Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-04,00:00:00.000,216,10973123,14565,0,1691107199,13116.505254779993,53.730512729998736,53555.57387472 2023-08-04,00:00:01.000,216,10973170,14325,0,1691107200,13116.485045849993,53.72346359999938,53555.53893912001 2023-08-04,00:00:02.000,216,10973147,14405,0,1691107201,13116.552408949989,53.75870925000345,53555.53893912001 2023-08-04,00:00:03.000,216,10973135,14405,0,1691107202,13116.586090499994,53.76575838000281,53555.517977760006 2023-08-04,00:00:04.000,216,10973175,14285,0,1691107203,13116.639980979999,53.80805315999896,53555.57387472 2023-08-04,00:00:05.000,216,10973160,14725,0,1691107204,13116.673662529989,53.81510228999832,53555.6716944 2023-08-04,00:00:06.000,216,10973163,14445,0,1691107205,13116.71408038999,53.82215141999768,53555.63675880001 2023-08-04,00:00:07.000,216,10973164,14525,0,1691107206,13116.71408038999,53.86444620000111,53555.58784896001 2023-08-04,00:00:08.000,216,10973114,14445,0,1691107207,13116.81512503999,53.85034794000239,53555.62278456 2023-08-04,00:00:09.000,216,10973160,14445,0,1691107208,13116.848806589995,53.85034794000239,53555.615797440005 2023-08-04,00:00:10.000,216,10973167,14405,0,1691107209,13116.848806589995,53.88559358999919,53555.60881032001 2023-08-04,00:00:11.000,216,10973136,14205,0,1691107210,13116.88248814,53.90674098000454,53555.566887600005 2023-08-04,00:00:12.000,216,10973183,14205,0,1691107211,13116.85554289999,53.89969184999791,53555.57387472 2023-08-04,00:00:13.000,216,10973185,14285,0,1691107212,13116.93637861999,53.92083924000326,53555.65772016001 2023-08-04,00:00:14.000,216,10973184,14285,0,1691107213,13116.96332386,53.92083924000326,53555.64374592 2023-08-04,00:00:15.000,216,10973123,14485,0,1691107214,13116.909433379995,53.90674098000454,53555.615797440005 2023-08-04,00:00:16.000,216,10973169,14805,0,1691107215,13116.828597659995,53.90674098000454,53555.531952 2023-08-04,00:00:17.000,216,10973146,14205,0,1691107216,13116.929642309995,53.963134019999416,53555.57387472 2023-08-04,00:00:18.000,216,10973160,14725,0,1691107217,13116.889224449995,53.99133054000413,53555.566887600005 2023-08-04,00:00:19.000,216,10973130,14365,0,1691107218,13116.88248814,53.95608489000006,53555.517977760006 2023-08-04,00:00:20.000,216,10973141,14645,0,1691107219,13116.929642309995,53.95608489000006,53555.60881032001 2023-08-04,00:00:21.000,216,10973126,14485,0,1691107220,13116.87575182999,53.93493750000198,53555.55291336 2023-08-04,00:00:22.000,216,10973172,14285,0,1691107221,13116.94311493,53.92788837000262,53555.64374592 2023-08-04,00:00:23.000,216,10973146,14605,0,1691107222,13116.91616968999,53.9137901100039,53555.62278456 2023-08-04,00:00:24.000,216,10973087,14285,0,1691107223,13116.88248814,53.88559358999919,53555.59483608 2023-08-04,00:00:25.000,216,10973186,14565,0,1691107224,13116.83533396999,53.88559358999919,53555.517977760006 2023-08-04,00:00:26.000,216,10973162,14445,0,1691107225,13116.81512503999,53.85739707000175,53555.49002928001 2023-08-04,00:00:27.000,216,10973152,14365,0,1691107226,13116.80165242,53.88559358999919,53555.52496488 2023-08-04,00:00:28.000,216,10973141,14165,0,1691107227,13116.77470717999,53.843298810003034,53555.52496488 2023-08-04,00:00:29.000,216,10973162,14365,0,1691107228,13116.808388729994,53.85034794000239,53555.54592624 2023-08-04,00:00:30.000,216,10973133,14645,0,1691107229,13116.85554289999,53.81510228999832,53555.54592624 2023-08-04,00:00:31.000,216,10973161,14525,0,1691107230,13116.83533396999,53.843298810003034,53555.615797440005 2023-08-04,00:00:32.000,216,10973144,14485,0,1691107231,13116.808388729994,53.85034794000239,53555.55990048001 2023-08-04,00:00:33.000,216,10973098,14645,0,1691107232,13116.848806589995,53.88559358999919,53555.49002928001 2023-08-04,00:00:34.000,216,10973162,14565,0,1691107233,13116.94311493,53.88559358999919,53555.65073304 2023-08-04,00:00:35.000,216,10973103,14405,0,1691107234,13116.97679647999,53.86444620000111,53555.62278456 2023-08-04,00:00:36.000,216,10973121,14365,0,1691107235,13116.99700540999,53.94198663000134,53555.629771679996 2023-08-04,00:00:37.000,216,10973089,14405,0,1691107236,13117.05763219999,53.9490357600007,53555.54592624 2023-08-04,00:00:38.000,216,10973119,14685,0,1691107237,13117.08457744,53.977232279998134,53555.59483608 2023-08-04,00:00:39.000,216,10973190,14205,0,1691107238,13117.158676849991,53.98428141000477,53555.65073304 2023-08-04,00:00:40.000,216,10973156,14165,0,1691107239,13117.172149469996,53.99837967000349,53555.58086184 2023-08-04,00:00:41.000,216,10973090,14725,0,1691107240,13117.138467919991,54.026576190000924,53555.566887600005 2023-08-04,00:00:42.000,216,10973099,14245,0,1691107241,13117.138467919991,54.06182183999772,53555.65772016001 2023-08-04,00:00:43.000,216,10973118,14485,0,1691107242,13117.226039950001,54.026576190000924,53555.65772016001 2023-08-04,00:00:44.000,216,10973128,14525,0,1691107243,13117.172149469996,54.04067444999964,53555.664707280004 2023-08-04,00:00:45.000,216,10973120,14405,0,1691107244,13117.18562209,54.06182183999772,53555.629771679996 2023-08-04,00:00:46.000,216,10973166,14445,0,1691107245,13117.131731609996,54.075920100003714,53555.6018232 2023-08-04,00:00:47.000,216,10973144,14325,0,1691107246,13117.212567329996,54.06182183999772,53555.6716944 2023-08-04,00:00:48.000,216,10973136,14765,0,1691107247,13117.199094709991,54.06182183999772,53555.6018232 2023-08-04,00:00:49.000,216,10973135,14325,0,1691107248,13117.14520423,54.04067444999964,53555.60881032001 2023-08-04,00:00:50.000,216,10973143,14245,0,1691107249,13117.158676849991,54.068870970004355,53555.65772016001 2023-08-04,00:00:51.000,216,10973117,14565,0,1691107250,13117.091313749996,54.06182183999772,53555.53893912001 2023-08-04,00:00:52.000,216,10973139,14485,0,1691107251,13117.010478029995,54.03362532000028,53555.58086184 2023-08-04,00:00:53.000,216,10973139,14565,0,1691107252,13117.09805005999,54.068870970004355,53555.64374592 2023-08-04,00:00:54.000,216,10973120,14565,0,1691107253,13117.03742326999,54.075920100003714,53555.685668640006 2023-08-04,00:00:55.000,216,10973133,14325,0,1691107254,13117.030686959995,54.068870970004355,53555.59483608 2023-08-04,00:00:56.000,216,10973177,14565,0,1691107255,13116.929642309995,54.06182183999772,53555.57387472 2023-08-04,00:00:57.000,216,10973238,14285,0,1691107256,13116.91616968999,54.08296923000307,53555.615797440005 2023-08-04,00:00:58.000,216,10973159,14405,0,1691107257,13116.909433379995,54.11116575000051,53555.58784896001 2023-08-04,00:00:59.000,216,10973151,14205,0,1691107258,13116.889224449995,54.068870970004355,53555.629771679996 2023-08-04,00:01:00.000,216,10973131,14205,0,1691107259,13116.828597659995,54.09001836000243,53555.60881032001 2023-08-04,00:01:01.000,216,10973132,14485,0,1691107260,13116.77470717999,54.11821487999987,53555.60881032001 2023-08-04,00:01:02.000,216,10973169,14405,0,1691107261,13116.767970869994,54.09706749000179,53555.62278456 2023-08-04,00:01:03.000,216,10973087,14325,0,1691107262,13116.76123456,54.075920100003714,53555.65772016001 2023-08-04,00:01:04.000,216,10973168,14125,0,1691107263,13116.727553009994,54.06182183999772,53555.629771679996 2023-08-04,00:01:05.000,216,10973147,14645,0,1691107264,13116.720816699999,54.075920100003714,53555.58086184 2023-08-04,00:01:06.000,216,10973114,14325,0,1691107265,13116.660189909999,54.11116575000051,53555.566887600005 2023-08-04,00:01:07.000,216,10973163,14565,0,1691107266,13116.666926219994,54.068870970004355,53555.517977760006 2023-08-04,00:01:08.000,216,10973146,14245,0,1691107267,13116.680398839999,54.04067444999964,53555.53893912001 2023-08-04,00:01:09.000,216,10973115,14445,0,1691107268,13116.700607769999,54.075920100003714,53555.57387472 2023-08-04,00:01:10.000,216,10973121,14365,0,1691107269,13116.660189909999,54.09001836000243,53555.47605504 2023-08-04,00:01:11.000,216,10973160,14365,0,1691107270,13116.69387145999,54.075920100003714,53555.48304216 2023-08-04,00:01:12.000,216,10973107,14405,0,1691107271,13116.653453599989,54.08296923000307,53555.517977760006 2023-08-04,00:01:13.000,216,10973113,14205,0,1691107272,13116.680398839999,54.08296923000307,53555.49002928001 2023-08-04,00:01:14.000,216,10973121,14525,0,1691107273,13116.633244669989,54.08296923000307,53555.497016400004 2023-08-04,00:01:15.000,216,10973096,14445,0,1691107274,13116.653453599989,54.068870970004355,53555.37124824001 2023-08-04,00:01:16.000,216,10973122,14525,0,1691107275,13116.646717289994,54.09706749000179,53555.36426112 2023-08-04,00:01:17.000,216,10973160,14525,0,1691107276,13116.71408038999,54.11116575000051,53555.32233840001 2023-08-04,00:01:18.000,216,10973149,14365,0,1691107277,13116.720816699999,54.16755879000266,53555.38522248 2023-08-04,00:01:19.000,216,10973087,14205,0,1691107278,13116.788179799994,54.09706749000179,53555.39220960001 2023-08-04,00:01:20.000,216,10973109,14205,0,1691107279,13116.788179799994,54.12526400999923,53555.38522248 2023-08-04,00:01:21.000,216,10973133,14245,0,1691107280,13116.767970869994,54.09706749000179,53555.30137704001 2023-08-04,00:01:22.000,216,10973135,14045,0,1691107281,13116.767970869994,54.13231313999859,53555.329325520004 2023-08-04,00:01:23.000,216,10973090,14205,0,1691107282,13116.86227921,54.11821487999987,53555.34329976001 2023-08-04,00:01:24.000,216,10973152,14205,0,1691107283,13116.83533396999,54.139362269997946,53555.33631264 2023-08-04,00:01:25.000,216,10973123,14245,0,1691107284,13116.84207028,54.188706180000736,53555.357274 2023-08-04,00:01:26.000,216,10973154,14405,0,1691107285,13116.80165242,54.21690269999817,53555.36426112 2023-08-04,00:01:27.000,216,10973148,14645,0,1691107286,13116.89596075999,54.16755879000266,53555.44111944001 2023-08-04,00:01:28.000,216,10973156,14485,0,1691107287,13116.85554289999,54.16755879000266,53555.37124824001 2023-08-04,00:01:29.000,216,10973099,14285,0,1691107288,13116.84207028,54.15346053000394,53555.399196720005 2023-08-04,00:01:30.000,216,10973119,14125,0,1691107289,13116.84207028,54.1605096600033,53555.42015808001 2023-08-04,00:01:31.000,216,10973131,14525,0,1691107290,13116.788179799994,54.139362269997946,53555.32233840001 2023-08-04,00:01:32.000,216,10973175,14205,0,1691107291,13116.788179799994,54.1605096600033,53555.357274 2023-08-04,00:01:33.000,216,10973140,14285,0,1691107292,13116.79491610999,54.12526400999923,53555.39220960001 2023-08-04,00:01:34.000,216,10973097,14365,0,1691107293,13116.71408038999,54.09706749000179,53555.36426112 2023-08-04,00:01:35.000,216,10973081,14245,0,1691107294,13116.741025629999,54.13231313999859,53555.43413232 2023-08-04,00:01:36.000,216,10973103,14405,0,1691107295,13116.727553009994,54.11116575000051,53555.43413232 2023-08-04,00:01:37.000,216,10973136,14485,0,1691107296,13116.71408038999,54.139362269997946,53555.44111944001 2023-08-04,00:01:38.000,216,10973098,13965,0,1691107297,13116.71408038999,54.13231313999859,53555.38522248 2023-08-04,00:01:39.000,216,10973078,14525,0,1691107298,13116.71408038999,54.13231313999859,53555.34329976001 2023-08-04,00:01:40.000,216,10973109,14245,0,1691107299,13116.747761939994,54.17460792000202,53555.329325520004 2023-08-04,00:01:41.000,216,10973102,14245,0,1691107300,13116.78144349,54.202804439999454,53555.37823536 2023-08-04,00:01:42.000,216,10973122,14325,0,1691107301,13116.81512503999,54.22395183000481,53555.43413232 2023-08-04,00:01:43.000,216,10973129,14565,0,1691107302,13116.84207028,54.22395183000481,53555.41317096 2023-08-04,00:01:44.000,216,10973102,14125,0,1691107303,13116.82186135,54.238050090003526,53555.39220960001 2023-08-04,00:01:45.000,216,10973092,14165,0,1691107304,13116.85554289999,54.2591974800016,53555.30137704001 2023-08-04,00:01:46.000,216,10973096,14205,0,1691107305,13116.82186135,54.28034486999968,53555.30137704001 2023-08-04,00:01:47.000,216,10973083,14565,0,1691107306,13116.88248814,54.2944431299984,53555.2175316 2023-08-04,00:01:48.000,216,10973118,14405,0,1691107307,13116.89596075999,54.30149225999776,53555.32233840001 2023-08-04,00:01:49.000,216,10973099,14605,0,1691107308,13116.929642309995,54.32968878000247,53555.33631264 2023-08-04,00:01:50.000,216,10973174,14285,0,1691107309,13116.87575182999,54.33673791000183,53555.30836416 2023-08-04,00:01:51.000,216,10973088,14245,0,1691107310,13116.93637861999,54.32263965000311,53555.30137704001 2023-08-04,00:01:52.000,216,10973088,14325,0,1691107311,13116.90269707,54.32263965000311,53555.30137704001 2023-08-04,00:01:53.000,216,10973135,14485,0,1691107312,13116.88248814,54.35788529999991,53555.2874028 2023-08-04,00:01:54.000,216,10973136,14525,0,1691107313,13116.86227921,54.364934429999266,53555.2874028 2023-08-04,00:01:55.000,216,10973130,14445,0,1691107314,13116.808388729994,54.364934429999266,53555.15464752001 2023-08-04,00:01:56.000,216,10973122,14245,0,1691107315,13116.788179799994,54.32968878000247,53555.25246720001 2023-08-04,00:01:57.000,216,10973138,14365,0,1691107316,13116.828597659995,54.28739399999904,53555.30836416 2023-08-04,00:01:58.000,216,10973159,14525,0,1691107317,13116.83533396999,54.32263965000311,53555.34329976001 2023-08-04,00:01:59.000,216,10973175,14085,0,1691107318,13116.741025629999,54.2944431299984,53555.20355736001 2023-08-04,00:02:00.000,216,10973128,14205,0,1691107319,13116.80165242,54.27329574000032,53555.30836416 2023-08-04,00:02:01.000,216,10973191,14325,0,1691107320,13116.680398839999,54.28034486999968,53555.20355736001 2023-08-04,00:02:02.000,216,10973112,14445,0,1691107321,13116.79491610999,54.27329574000032,53555.32233840001 2023-08-04,00:02:03.000,216,10973101,14245,0,1691107322,13116.82186135,54.27329574000032,53555.26644144 2023-08-04,00:02:04.000,216,10973104,14085,0,1691107323,13116.83533396999,54.31559052000375,53555.27342856001 2023-08-04,00:02:05.000,216,10973143,14365,0,1691107324,13116.79491610999,54.32968878000247,53555.14067328 2023-08-04,00:02:06.000,216,10973119,14245,0,1691107325,13116.88248814,54.2944431299984,53555.231505840005 2023-08-04,00:02:07.000,216,10973107,14245,0,1691107326,13116.949851239995,54.32968878000247,53555.25246720001 2023-08-04,00:02:08.000,216,10973110,14165,0,1691107327,13116.922906,54.33673791000183,53555.294389919996 2023-08-04,00:02:09.000,216,10973143,14245,0,1691107328,13116.95658754999,54.38608182000462,53555.294389919996 2023-08-04,00:02:10.000,216,10973110,14205,0,1691107329,13116.95658754999,54.40018008000334,53555.329325520004 2023-08-04,00:02:11.000,216,10973113,14085,0,1691107330,13117.00374172,54.421327470001415,53555.27342856001 2023-08-04,00:02:12.000,216,10973168,14445,0,1691107331,13116.98353279,54.428376600000774,53555.19657024 2023-08-04,00:02:13.000,216,10973136,14485,0,1691107332,13117.071104819996,54.435425730000134,53555.30836416 2023-08-04,00:02:14.000,216,10973091,14565,0,1691107333,13117.111522679996,54.428376600000774,53555.37823536 2023-08-04,00:02:15.000,216,10973138,14485,0,1691107334,13117.151940539996,54.44952398999885,53555.280415680005 2023-08-04,00:02:16.000,216,10973138,14485,0,1691107335,13117.138467919991,54.470671380004205,53555.32233840001 2023-08-04,00:02:17.000,216,10973141,14525,0,1691107336,13117.11825898999,54.49181877000228,53555.30137704001 2023-08-04,00:02:18.000,216,10973127,14445,0,1691107337,13117.05763219999,54.44952398999885,53555.24548008 2023-08-04,00:02:19.000,216,10973114,14005,0,1691107338,13117.10478637,54.44952398999885,53555.25945432 2023-08-04,00:02:20.000,216,10973114,14325,0,1691107339,13117.1249953,54.40018008000334,53555.329325520004 2023-08-04,00:02:21.000,216,10973107,14285,0,1691107340,13117.091313749996,54.44952398999885,53555.34329976001 2023-08-04,00:02:22.000,216,10973191,14565,0,1691107341,13117.071104819996,54.40018008000334,53555.38522248 2023-08-04,00:02:23.000,216,10973162,14045,0,1691107342,13117.158676849991,54.371983559998625,53555.41317096 2023-08-04,00:02:24.000,216,10973146,14005,0,1691107343,13117.10478637,54.364934429999266,53555.42015808001 2023-08-04,00:02:25.000,216,10973121,14365,0,1691107344,13117.05763219999,54.38608182000462,53555.350286880006 2023-08-04,00:02:26.000,216,10973140,14565,0,1691107345,13117.03742326999,54.32968878000247,53555.329325520004 2023-08-04,00:02:27.000,216,10973133,14245,0,1691107346,13117.1249953,54.35083617000055,53555.40618384 2023-08-04,00:02:28.000,216,10973136,14085,0,1691107347,13117.1249953,54.35788529999991,53555.43413232 2023-08-04,00:02:29.000,216,10973132,14165,0,1691107348,13117.1249953,54.379032689997985,53555.37124824001 2023-08-04,00:02:30.000,216,10973096,14485,0,1691107349,13117.178885779991,54.33673791000183,53555.45509368 2023-08-04,00:02:31.000,216,10973114,14245,0,1691107350,13117.172149469996,54.379032689997985,53555.40618384 2023-08-04,00:02:32.000,216,10973141,14165,0,1691107351,13117.14520423,54.38608182000462,53555.33631264 2023-08-04,00:02:33.000,216,10973146,14205,0,1691107352,13117.226039950001,54.421327470001415,53555.448106560005 2023-08-04,00:02:34.000,216,10973154,14325,0,1691107353,13117.239512569991,54.421327470001415,53555.462080799996 2023-08-04,00:02:35.000,216,10973137,14405,0,1691107354,13117.252985189996,54.44247485999949,53555.38522248 2023-08-04,00:02:36.000,216,10973140,14125,0,1691107355,13117.252985189996,54.4072292100027,53555.40618384 2023-08-04,00:02:37.000,216,10973115,14245,0,1691107356,13117.286666740001,54.45657311999821,53555.39220960001 2023-08-04,00:02:38.000,216,10973151,14125,0,1691107357,13117.252985189996,54.44952398999885,53555.357274 2023-08-04,00:02:39.000,216,10973087,14045,0,1691107358,13117.232776259996,54.421327470001415,53555.37823536 2023-08-04,00:02:40.000,216,10973152,14405,0,1691107359,13117.252985189996,54.421327470001415,53555.42015808001 2023-08-04,00:02:41.000,216,10973144,14605,0,1691107360,13117.14520423,54.435425730000134,53555.30137704001 2023-08-04,00:02:42.000,216,10973139,14285,0,1691107361,13117.178885779991,54.4072292100027,53555.32233840001 2023-08-04,00:02:43.000,216,10973137,14405,0,1691107362,13117.07784112999,54.428376600000774,53555.280415680005 2023-08-04,00:02:44.000,216,10973136,14045,0,1691107363,13117.08457744,54.364934429999266,53555.26644144 2023-08-04,00:02:45.000,216,10973142,14285,0,1691107364,13116.97679647999,54.38608182000462,53555.280415680005 2023-08-04,00:02:46.000,216,10973185,14245,0,1691107365,13116.96332386,54.35083617000055,53555.294389919996 2023-08-04,00:02:47.000,216,10973150,14245,0,1691107366,13117.01721433999,54.371983559998625,53555.37124824001 2023-08-04,00:02:48.000,216,10973184,14245,0,1691107367,13116.91616968999,54.32263965000311,53555.329325520004 2023-08-04,00:02:49.000,216,10973136,14485,0,1691107368,13116.94311493,54.30149225999776,53555.25945432 2023-08-04,00:02:50.000,216,10973132,14285,0,1691107369,13116.949851239995,54.2944431299984,53555.2874028 2023-08-04,00:02:51.000,216,10973171,14205,0,1691107370,13116.83533396999,54.35083617000055,53555.22451872001 2023-08-04,00:02:52.000,216,10973110,14405,0,1691107371,13116.86227921,54.30149225999776,53555.2175316 2023-08-04,00:02:53.000,216,10973136,14365,0,1691107372,13116.949851239995,54.34378704000119,53555.329325520004 2023-08-04,00:02:54.000,216,10973151,14525,0,1691107373,13117.010478029995,54.34378704000119,53555.329325520004 2023-08-04,00:02:55.000,216,10973119,14205,0,1691107374,13116.98353279,54.39313095000398,53555.25945432 2023-08-04,00:02:56.000,216,10973141,14085,0,1691107375,13116.929642309995,54.39313095000398,53555.161634640004 2023-08-04,00:02:57.000,216,10973132,14245,0,1691107376,13116.990269099995,54.45657311999821,53555.18958312 2023-08-04,00:02:58.000,216,10973114,14285,0,1691107377,13117.09805005999,54.421327470001415,53555.22451872001 2023-08-04,00:02:59.000,216,10973157,14325,0,1691107378,13117.158676849991,54.45657311999821,53555.25246720001 2023-08-04,00:03:00.000,216,10973199,14405,0,1691107379,13117.212567329996,54.470671380004205,53555.31535128 2023-08-04,00:03:01.000,216,10973149,14125,0,1691107380,13117.11825898999,54.56231007000315,53555.1476604 2023-08-04,00:03:02.000,216,10973097,14685,0,1691107381,13117.320348289992,54.5411626799978,53555.357274 2023-08-04,00:03:03.000,216,10973117,14405,0,1691107382,13117.340557219992,54.611653979998664,53555.33631264 2023-08-04,00:03:04.000,216,10973118,14245,0,1691107383,13117.401184009992,54.59050659000059,53555.33631264 2023-08-04,00:03:05.000,216,10973140,14245,0,1691107384,13117.387711390002,54.653948760002095,53555.32233840001 2023-08-04,00:03:06.000,216,10973086,14365,0,1691107385,13117.401184009992,54.660997890001454,53555.33631264 2023-08-04,00:03:07.000,216,10973120,14405,0,1691107386,13117.394447699997,54.68919440999889,53555.329325520004 2023-08-04,00:03:08.000,216,10973186,14605,0,1691107387,13117.414656629997,54.646899630002736,53555.34329976001 2023-08-04,00:03:09.000,216,10973117,14285,0,1691107388,13117.407920320002,54.68919440999889,53555.2874028 2023-08-04,00:03:10.000,216,10973149,14285,0,1691107389,13117.461810799992,54.660997890001454,53555.44111944001 2023-08-04,00:03:11.000,216,10973166,14365,0,1691107390,13117.441601869992,54.653948760002095,53555.448106560005 2023-08-04,00:03:12.000,216,10973124,14165,0,1691107391,13117.360766149992,54.653948760002095,53555.36426112 2023-08-04,00:03:13.000,216,10973172,14405,0,1691107392,13117.320348289992,54.68214527999953,53555.4271452 2023-08-04,00:03:14.000,216,10973120,14325,0,1691107393,13117.300139359992,54.67509615000017,53555.48304216 2023-08-04,00:03:15.000,216,10973135,14245,0,1691107394,13117.320348289992,54.68214527999953,53555.43413232 2023-08-04,00:03:16.000,216,10973138,14205,0,1691107395,13117.266457810001,54.63985050000338,53555.357274 2023-08-04,00:03:17.000,216,10973103,14125,0,1691107396,13117.286666740001,54.653948760002095,53555.462080799996 2023-08-04,00:03:18.000,216,10973141,14045,0,1691107397,13117.279930429992,54.63280137000402,53555.49002928001 2023-08-04,00:03:19.000,216,10973143,14445,0,1691107398,13117.239512569991,54.57640833000187,53555.43413232 2023-08-04,00:03:20.000,216,10973124,14445,0,1691107399,13117.205831020001,54.57640833000187,53555.41317096 2023-08-04,00:03:21.000,216,10973124,14405,0,1691107400,13117.14520423,54.57640833000187,53555.448106560005 2023-08-04,00:03:22.000,216,10973154,14205,0,1691107401,13117.071104819996,54.58345746000123,53555.42015808001 2023-08-04,00:03:23.000,216,10973136,14365,0,1691107402,13117.050895889995,54.55526094000379,53555.357274 2023-08-04,00:03:24.000,216,10973135,14645,0,1691107403,13117.111522679996,54.52706441999908,53555.38522248 2023-08-04,00:03:25.000,216,10973093,14085,0,1691107404,13117.071104819996,54.52001528999972,53555.399196720005 2023-08-04,00:03:26.000,216,10973110,14325,0,1691107405,13117.030686959995,54.505917030001,53555.37124824001 2023-08-04,00:03:27.000,216,10973152,14205,0,1691107406,13117.03742326999,54.49886790000164,53555.399196720005 2023-08-04,00:03:28.000,216,10973163,14205,0,1691107407,13117.02395065,54.48476964000292,53555.448106560005 2023-08-04,00:03:29.000,216,10973113,14125,0,1691107408,13117.02395065,54.52001528999972,53555.40618384 2023-08-04,00:03:30.000,216,10973089,14445,0,1691107409,13117.010478029995,54.51296616000036,53555.36426112 2023-08-04,00:03:31.000,216,10973159,14205,0,1691107410,13116.98353279,54.52001528999972,53555.38522248 2023-08-04,00:03:32.000,216,10973110,14405,0,1691107411,13117.030686959995,54.597555719999946,53555.357274 2023-08-04,00:03:33.000,216,10973141,14285,0,1691107412,13117.04415958,54.58345746000123,53555.4271452 2023-08-04,00:03:34.000,216,10973088,14285,0,1691107413,13117.11825898999,54.597555719999946,53555.44111944001 2023-08-04,00:03:35.000,216,10973101,14325,0,1691107414,13117.151940539996,54.61870310999802,53555.448106560005 2023-08-04,00:03:36.000,216,10973173,14285,0,1691107415,13117.1249953,54.59050659000059,53555.37823536 2023-08-04,00:03:37.000,216,10973137,14325,0,1691107416,13117.138467919991,54.646899630002736,53555.37823536 2023-08-04,00:03:38.000,216,10973105,14525,0,1691107417,13117.151940539996,54.646899630002736,53555.39220960001 2023-08-04,00:03:39.000,216,10973120,14565,0,1691107418,13117.239512569991,54.63280137000402,53555.33631264 2023-08-04,00:03:40.000,216,10973105,14325,0,1691107419,13117.273194119996,54.653948760002095,53555.37124824001 2023-08-04,00:03:41.000,216,10973125,14565,0,1691107420,13117.246248880001,54.68214527999953,53555.329325520004 2023-08-04,00:03:42.000,216,10973173,14205,0,1691107421,13117.252985189996,54.62575224000466,53555.39220960001 2023-08-04,00:03:43.000,216,10973159,14125,0,1691107422,13117.340557219992,54.63280137000402,53555.37823536 2023-08-04,00:03:44.000,216,10973084,14365,0,1691107423,13117.333820909997,54.63280137000402,53555.39220960001 2023-08-04,00:03:45.000,216,10973096,14365,0,1691107424,13117.340557219992,54.66804702000081,53555.43413232 2023-08-04,00:03:46.000,216,10973137,14565,0,1691107425,13117.252985189996,54.653948760002095,53555.4271452 2023-08-04,00:03:47.000,216,10973149,14525,0,1691107426,13117.300139359992,54.710341800004244,53555.32233840001 2023-08-04,00:03:48.000,216,10973164,14725,0,1691107427,13117.340557219992,54.710341800004244,53555.4271452 2023-08-04,00:03:49.000,216,10973159,14685,0,1691107428,13117.387711390002,54.710341800004244,53555.45509368 2023-08-04,00:03:50.000,216,10973127,14285,0,1691107429,13117.407920320002,54.703292670004885,53555.50400352 2023-08-04,00:03:51.000,216,10973116,14125,0,1691107430,13117.380975079992,54.7173909300036,53555.448106560005 2023-08-04,00:03:52.000,216,10973133,14365,0,1691107431,13117.313611979996,54.69624353999825,53555.38522248 2023-08-04,00:03:53.000,216,10973165,14565,0,1691107432,13117.320348289992,54.710341800004244,53555.37823536 2023-08-04,00:03:54.000,216,10973099,14365,0,1691107433,13117.327084600001,54.73148919000232,53555.4271452 2023-08-04,00:03:55.000,216,10973101,14045,0,1691107434,13117.313611979996,54.73853832000168,53555.40618384 2023-08-04,00:03:56.000,216,10973141,14525,0,1691107435,13117.333820909997,54.74558745000104,53555.37823536 2023-08-04,00:03:57.000,216,10973145,14565,0,1691107436,13117.320348289992,54.780833099997835,53555.40618384 2023-08-04,00:03:58.000,216,10973145,14405,0,1691107437,13117.354029839997,54.74558745000104,53555.448106560005 2023-08-04,00:03:59.000,216,10973097,14645,0,1691107438,13117.320348289992,54.79493136000383,53555.43413232 2023-08-04,00:04:00.000,216,10973208,14285,0,1691107439,13117.293403049996,54.76673483999912,53555.43413232 2023-08-04,00:04:01.000,216,10973128,14365,0,1691107440,13117.259721499991,54.773783969998476,53555.40618384 2023-08-04,00:04:02.000,216,10973155,14205,0,1691107441,13117.205831020001,54.79493136000383,53555.399196720005 2023-08-04,00:04:03.000,216,10973116,14445,0,1691107442,13117.172149469996,54.76673483999912,53555.36426112 2023-08-04,00:04:04.000,216,10973166,14565,0,1691107443,13117.219303639991,54.79493136000383,53555.38522248 2023-08-04,00:04:05.000,216,10973161,14525,0,1691107444,13117.226039950001,54.780833099997835,53555.48304216 2023-08-04,00:04:06.000,216,10973147,14205,0,1691107445,13117.178885779991,54.773783969998476,53555.4271452 2023-08-04,00:04:07.000,216,10973131,14285,0,1691107446,13117.16541316,54.76673483999912,53555.4271452 2023-08-04,00:04:08.000,216,10973139,14445,0,1691107447,13117.226039950001,54.7173909300036,53555.46906792001 2023-08-04,00:04:09.000,216,10973102,14365,0,1691107448,13117.18562209,54.75968570999976,53555.33631264 2023-08-04,00:04:10.000,216,10973135,14245,0,1691107449,13117.219303639991,54.7173909300036,53555.36426112 2023-08-04,00:04:11.000,216,10973142,14565,0,1691107450,13117.138467919991,54.73853832000168,53555.31535128 2023-08-04,00:04:12.000,216,10973135,14725,0,1691107451,13117.111522679996,54.72444006000296,53555.31535128 2023-08-04,00:04:13.000,216,10973104,14365,0,1691107452,13117.192358399996,54.74558745000104,53555.45509368 2023-08-04,00:04:14.000,216,10973162,14525,0,1691107453,13117.226039950001,54.73148919000232,53555.46906792001 2023-08-04,00:04:15.000,216,10973127,14365,0,1691107454,13117.232776259996,54.73148919000232,53555.47605504 2023-08-04,00:04:16.000,216,10973149,14045,0,1691107455,13117.205831020001,54.73148919000232,53555.43413232 2023-08-04,00:04:17.000,216,10973158,14405,0,1691107456,13117.226039950001,54.703292670004885,53555.36426112 2023-08-04,00:04:18.000,216,10973162,14325,0,1691107457,13117.246248880001,54.703292670004885,53555.36426112 2023-08-04,00:04:19.000,216,10973104,14525,0,1691107458,13117.306875670001,54.75968570999976,53555.41317096 2023-08-04,00:04:20.000,216,10973140,14325,0,1691107459,13117.333820909997,54.7526365800004,53555.462080799996 2023-08-04,00:04:21.000,216,10973104,14365,0,1691107460,13117.300139359992,54.76673483999912,53555.40618384 2023-08-04,00:04:22.000,216,10973139,14125,0,1691107461,13117.380975079992,54.73853832000168,53555.43413232 2023-08-04,00:04:23.000,216,10973134,14365,0,1691107462,13117.428129250002,54.780833099997835,53555.497016400004 2023-08-04,00:04:24.000,216,10973144,14365,0,1691107463,13117.468547110002,54.74558745000104,53555.48304216 2023-08-04,00:04:25.000,216,10973087,14565,0,1691107464,13117.461810799992,54.78788223000447,53555.47605504 2023-08-04,00:04:26.000,216,10973141,14485,0,1691107465,13117.428129250002,54.80902962000255,53555.47605504 2023-08-04,00:04:27.000,216,10973135,14325,0,1691107466,13117.461810799992,54.74558745000104,53555.50400352 2023-08-04,00:04:28.000,216,10973129,14205,0,1691107467,13117.482019729992,54.80198049000319,53555.49002928001 2023-08-04,00:04:29.000,216,10973156,14405,0,1691107468,13117.455074489997,54.8654226600047,53555.4271452 2023-08-04,00:04:30.000,216,10973153,14285,0,1691107469,13117.508964970002,54.84427526999934,53555.497016400004 2023-08-04,00:04:31.000,216,10973100,14485,0,1691107470,13117.428129250002,54.8654226600047,53555.45509368 2023-08-04,00:04:32.000,216,10973121,14565,0,1691107471,13117.468547110002,54.8513243999987,53555.46906792001 2023-08-04,00:04:33.000,216,10973161,14485,0,1691107472,13117.414656629997,54.879520920003415,53555.4271452 2023-08-04,00:04:34.000,216,10973111,14165,0,1691107473,13117.354029839997,54.879520920003415,53555.44111944001 2023-08-04,00:04:35.000,216,10973097,14525,0,1691107474,13117.407920320002,54.879520920003415,53555.45509368 2023-08-04,00:04:36.000,216,10973120,14725,0,1691107475,13117.333820909997,54.886570050002774,53555.44111944001 2023-08-04,00:04:37.000,216,10973117,14125,0,1691107476,13117.354029839997,54.879520920003415,53555.462080799996 2023-08-04,00:04:38.000,216,10973153,14125,0,1691107477,13117.347293530001,54.89361918000213,53555.53893912001 2023-08-04,00:04:39.000,216,10973182,14565,0,1691107478,13117.293403049996,54.8513243999987,53555.51099064001 2023-08-04,00:04:40.000,216,10973125,14205,0,1691107479,13117.266457810001,54.90771744000085,53555.462080799996 2023-08-04,00:04:41.000,216,10973148,14285,0,1691107480,13117.239512569991,54.8654226600047,53555.448106560005 2023-08-04,00:04:42.000,216,10973123,14365,0,1691107481,13117.138467919991,54.91476657000021,53555.38522248 2023-08-04,00:04:43.000,216,10973162,14165,0,1691107482,13117.09805005999,54.886570050002774,53555.399196720005 2023-08-04,00:04:44.000,216,10973189,14485,0,1691107483,13117.158676849991,54.872471790004056,53555.49002928001 2023-08-04,00:04:45.000,216,10973134,14405,0,1691107484,13117.172149469996,54.85837352999806,53555.497016400004 2023-08-04,00:04:46.000,216,10973136,14485,0,1691107485,13117.091313749996,54.872471790004056,53555.50400352 2023-08-04,00:04:47.000,216,10973128,14685,0,1691107486,13117.138467919991,54.886570050002774,53555.54592624 2023-08-04,00:04:48.000,216,10973134,14525,0,1691107487,13117.14520423,54.879520920003415,53555.48304216 2023-08-04,00:04:49.000,216,10973120,14405,0,1691107488,13117.158676849991,54.8513243999987,53555.51099064001 2023-08-04,00:04:50.000,216,10973153,14565,0,1691107489,13117.138467919991,54.85837352999806,53555.462080799996 2023-08-04,00:04:51.000,216,10973161,14525,0,1691107490,13117.111522679996,54.830177010000625,53555.4271452 2023-08-04,00:04:52.000,216,10973107,14205,0,1691107491,13117.10478637,54.879520920003415,53555.44111944001 2023-08-04,00:04:53.000,216,10973157,14485,0,1691107492,13117.192358399996,54.8513243999987,53555.51099064001 2023-08-04,00:04:54.000,216,10973107,14565,0,1691107493,13117.239512569991,54.886570050002774,53555.51099064001 2023-08-04,00:04:55.000,216,10973116,14445,0,1691107494,13117.273194119996,54.872471790004056,53555.45509368 2023-08-04,00:04:56.000,216,10973127,14485,0,1691107495,13117.226039950001,54.92886482999893,53555.448106560005 2023-08-04,00:04:57.000,216,10973103,14445,0,1691107496,13117.273194119996,54.92886482999893,53555.49002928001 2023-08-04,00:04:58.000,216,10973118,14565,0,1691107497,13117.252985189996,54.97115961000236,53555.46906792001 2023-08-04,00:04:59.000,216,10973123,14445,0,1691107498,13117.354029839997,54.92886482999893,53555.55291336 2023-08-04,00:05:00.000,216,10973133,14605,0,1691107499,13117.313611979996,54.964110480003,53555.55291336 2023-08-04,00:05:01.000,216,10973178,14165,0,1691107500,13117.347293530001,54.97820874000172,53555.531952 2023-08-04,00:05:02.000,216,10973092,14285,0,1691107501,13117.380975079992,54.964110480003,53555.51099064001 2023-08-04,00:05:03.000,216,10973123,14045,0,1691107502,13117.421392939992,54.93591395999829,53555.53893912001 2023-08-04,00:05:04.000,216,10973106,14645,0,1691107503,13117.414656629997,54.98525787000108,53555.57387472 2023-08-04,00:05:05.000,216,10973087,14605,0,1691107504,13117.367502460002,54.94296308999765,53555.51099064001 2023-08-04,00:05:06.000,216,10973079,14205,0,1691107505,13117.327084600001,54.97820874000172,53555.462080799996 2023-08-04,00:05:07.000,216,10973147,14205,0,1691107506,13117.360766149992,54.99230700000044,53555.497016400004 2023-08-04,00:05:08.000,216,10973120,14525,0,1691107507,13117.320348289992,54.97115961000236,53555.51099064001 2023-08-04,00:05:09.000,216,10973072,14445,0,1691107508,13117.340557219992,54.98525787000108,53555.50400352 2023-08-04,00:05:10.000,216,10973106,14765,0,1691107509,13117.347293530001,54.94296308999765,53555.53893912001 2023-08-04,00:05:11.000,216,10973119,14325,0,1691107510,13117.333820909997,54.89361918000213,53555.497016400004 2023-08-04,00:05:12.000,216,10973061,14205,0,1691107511,13117.273194119996,54.92886482999893,53555.49002928001 2023-08-04,00:05:13.000,216,10973070,14205,0,1691107512,13117.313611979996,54.90771744000085,53555.49002928001 2023-08-04,00:05:14.000,216,10973172,14245,0,1691107513,13117.273194119996,54.92181569999957,53555.50400352 2023-08-04,00:05:15.000,216,10973126,14565,0,1691107514,13117.273194119996,54.91476657000021,53555.44111944001 2023-08-04,00:05:16.000,216,10973130,14525,0,1691107515,13117.226039950001,54.886570050002774,53555.41317096 2023-08-04,00:05:17.000,216,10973091,14485,0,1691107516,13117.367502460002,54.837226139999984,53555.517977760006 2023-08-04,00:05:18.000,216,10973123,14485,0,1691107517,13117.300139359992,54.84427526999934,53555.462080799996 2023-08-04,00:05:19.000,216,10973138,14485,0,1691107518,13117.354029839997,54.8513243999987,53555.53893912001 2023-08-04,00:05:20.000,216,10973131,14605,0,1691107519,13117.387711390002,54.879520920003415,53555.51099064001 2023-08-04,00:05:21.000,216,10973127,14205,0,1691107520,13117.380975079992,54.85837352999806,53555.40618384 2023-08-04,00:05:22.000,216,10973122,14365,0,1691107521,13117.387711390002,54.92181569999957,53555.497016400004 2023-08-04,00:05:23.000,216,10973120,14405,0,1691107522,13117.475283419997,54.85837352999806,53555.50400352 2023-08-04,00:05:24.000,216,10973102,14485,0,1691107523,13117.407920320002,54.886570050002774,53555.448106560005 2023-08-04,00:05:25.000,216,10973126,14565,0,1691107524,13117.428129250002,54.879520920003415,53555.47605504 2023-08-04,00:05:26.000,216,10973109,14205,0,1691107525,13117.475283419997,54.90771744000085,53555.566887600005 2023-08-04,00:05:27.000,216,10973125,14565,0,1691107526,13117.549382830002,54.90771744000085,53555.531952 2023-08-04,00:05:28.000,216,10973075,14405,0,1691107527,13117.461810799992,54.95706135000364,53555.44111944001 2023-08-04,00:05:29.000,216,10973153,14485,0,1691107528,13117.482019729992,54.94296308999765,53555.43413232 2023-08-04,00:05:30.000,216,10973183,14365,0,1691107529,13117.535910209997,54.964110480003,53555.497016400004 2023-08-04,00:05:31.000,216,10973102,14245,0,1691107530,13117.535910209997,55.006405259999156,53555.399196720005 2023-08-04,00:05:32.000,216,10973126,14565,0,1691107531,13117.502228659992,55.013454389998515,53555.43413232 2023-08-04,00:05:33.000,216,10973151,14485,0,1691107532,13117.603273309993,55.013454389998515,53555.50400352 2023-08-04,00:05:34.000,216,10973138,14525,0,1691107533,13117.596536999998,55.020503519997874,53555.49002928001 2023-08-04,00:05:35.000,216,10973115,14245,0,1691107534,13117.583064379993,55.006405259999156,53555.48304216 2023-08-04,00:05:36.000,216,10973151,14285,0,1691107535,13117.603273309993,55.07689656000002,53555.49002928001 2023-08-04,00:05:37.000,216,10973165,14765,0,1691107536,13117.623482239993,55.055749170001945,53555.46906792001 2023-08-04,00:05:38.000,216,10973108,14325,0,1691107537,13117.549382830002,55.07689656000002,53555.54592624 2023-08-04,00:05:39.000,216,10973148,14525,0,1691107538,13117.542646519993,55.08394568999938,53555.46906792001 2023-08-04,00:05:40.000,216,10973124,14405,0,1691107539,13117.569591760002,55.08394568999938,53555.59483608 2023-08-04,00:05:41.000,216,10973134,14245,0,1691107540,13117.583064379993,55.105093080004735,53555.50400352 2023-08-04,00:05:42.000,216,10973139,14445,0,1691107541,13117.556119139997,55.07689656000002,53555.49002928001 2023-08-04,00:05:43.000,216,10973124,14605,0,1691107542,13117.610009620003,55.0980439499981,53555.51099064001 2023-08-04,00:05:44.000,216,10973089,14045,0,1691107543,13117.569591760002,55.09099481999874,53555.47605504 2023-08-04,00:05:45.000,216,10973081,14405,0,1691107544,13117.562855449993,55.09099481999874,53555.46906792001 2023-08-04,00:05:46.000,216,10973103,14245,0,1691107545,13117.502228659992,55.09099481999874,53555.399196720005 2023-08-04,00:05:47.000,216,10973083,14045,0,1691107546,13117.502228659992,55.09099481999874,53555.38522248 2023-08-04,00:05:48.000,216,10973167,14645,0,1691107547,13117.508964970002,55.069847430000664,53555.46906792001 2023-08-04,00:05:49.000,216,10973049,14725,0,1691107548,13117.549382830002,55.062798300001305,53555.462080799996 2023-08-04,00:05:50.000,216,10973089,14525,0,1691107549,13117.549382830002,55.105093080004735,53555.41317096 2023-08-04,00:05:51.000,216,10973128,14645,0,1691107550,13117.562855449993,55.062798300001305,53555.4271452 2023-08-04,00:05:52.000,216,10973116,14405,0,1691107551,13117.495492349997,55.105093080004735,53555.399196720005 2023-08-04,00:05:53.000,216,10973168,14165,0,1691107552,13117.542646519993,55.119191340003454,53555.46906792001 2023-08-04,00:05:54.000,216,10973107,14685,0,1691107553,13117.542646519993,55.15443699000025,53555.46906792001 2023-08-04,00:05:55.000,216,10973128,14325,0,1691107554,13117.515701279997,55.14738786000089,53555.37823536 2023-08-04,00:05:56.000,216,10973117,14405,0,1691107555,13117.549382830002,55.16148611999961,53555.40618384 2023-08-04,00:05:57.000,216,10973114,14725,0,1691107556,13117.657163789998,55.18968264000432,53555.40618384 2023-08-04,00:05:58.000,216,10973120,14285,0,1691107557,13117.724526889993,55.19673177000368,53555.49002928001 2023-08-04,00:05:59.000,216,10973200,14805,0,1691107558,13117.690845339988,55.182633509997686,53555.52496488 2023-08-04,00:06:00.000,216,10973091,14125,0,1691107559,13117.731263199988,55.26722307000455,53555.49002928001 2023-08-04,00:06:01.000,216,10973136,14405,0,1691107560,13117.704317959993,55.26017393999791,53555.49002928001 2023-08-04,00:06:02.000,216,10973168,14485,0,1691107561,13117.663900099993,55.288370460002625,53555.44111944001 2023-08-04,00:06:03.000,216,10973053,14205,0,1691107562,13117.663900099993,55.33066523999878,53555.399196720005 2023-08-04,00:06:04.000,216,10973132,14485,0,1691107563,13117.744735819993,55.3095178500007,53555.48304216 2023-08-04,00:06:05.000,216,10973144,14485,0,1691107564,13117.751472129989,55.31656698000006,53555.48304216 2023-08-04,00:06:06.000,216,10973140,14525,0,1691107565,13117.704317959993,55.35181263000413,53555.46906792001 2023-08-04,00:06:07.000,216,10973075,14765,0,1691107566,13117.724526889993,55.36591089000285,53555.462080799996 2023-08-04,00:06:08.000,216,10973165,14405,0,1691107567,13117.737999509998,55.344763500004774,53555.531952 2023-08-04,00:06:09.000,216,10973142,14525,0,1691107568,13117.697581649998,55.32361610999942,53555.46906792001 2023-08-04,00:06:10.000,216,10973106,14605,0,1691107569,13117.670636409988,55.344763500004774,53555.41317096 2023-08-04,00:06:11.000,216,10973119,14565,0,1691107570,13117.690845339988,55.33771436999814,53555.40618384 2023-08-04,00:06:12.000,216,10973126,14045,0,1691107571,13117.657163789998,55.33771436999814,53555.4271452 2023-08-04,00:06:13.000,216,10973112,14445,0,1691107572,13117.616745929998,55.30246872000134,53555.36426112 2023-08-04,00:06:14.000,216,10973124,14525,0,1691107573,13117.670636409988,55.30246872000134,53555.497016400004 2023-08-04,00:06:15.000,216,10973069,14405,0,1691107574,13117.677372719998,55.30246872000134,53555.44111944001 2023-08-04,00:06:16.000,216,10973094,14725,0,1691107575,13117.650427479988,55.27427220000391,53555.42015808001 2023-08-04,00:06:17.000,216,10973149,14245,0,1691107576,13117.603273309993,55.295419590001984,53555.38522248 2023-08-04,00:06:18.000,216,10973107,14605,0,1691107577,13117.616745929998,55.231977420000476,53555.46906792001 2023-08-04,00:06:19.000,216,10973089,14445,0,1691107578,13117.589800690002,55.27427220000391,53555.40618384 2023-08-04,00:06:20.000,216,10973133,14485,0,1691107579,13117.677372719998,55.26722307000455,53555.41317096 2023-08-04,00:06:21.000,216,10973092,14405,0,1691107580,13117.596536999998,55.3095178500007,53555.41317096 2023-08-04,00:06:22.000,216,10973153,14485,0,1691107581,13117.583064379993,55.295419590001984,53555.399196720005 2023-08-04,00:06:23.000,216,10973174,14205,0,1691107582,13117.670636409988,55.295419590001984,53555.462080799996 2023-08-04,00:06:24.000,216,10973137,14245,0,1691107583,13117.657163789998,55.32361610999942,53555.45509368 2023-08-04,00:06:25.000,216,10973086,14325,0,1691107584,13117.643691169993,55.3095178500007,53555.41317096 2023-08-04,00:06:26.000,216,10973113,14245,0,1691107585,13117.562855449993,55.33066523999878,53555.42015808001 2023-08-04,00:06:27.000,216,10973135,14325,0,1691107586,13117.542646519993,55.38000915000157,53555.350286880006 2023-08-04,00:06:28.000,216,10973111,14405,0,1691107587,13117.562855449993,55.37296002000221,53555.46906792001 2023-08-04,00:06:29.000,216,10973136,14205,0,1691107588,13117.589800690002,55.39410741000029,53555.52496488 2023-08-04,00:06:30.000,216,10973169,14565,0,1691107589,13117.603273309993,55.45050045000244,53555.49002928001 2023-08-04,00:06:31.000,216,10973109,14165,0,1691107590,13117.589800690002,55.471647840000514,53555.49002928001 2023-08-04,00:06:32.000,216,10973163,14805,0,1691107591,13117.522437589992,55.464598710001155,53555.41317096 2023-08-04,00:06:33.000,216,10973104,14205,0,1691107592,13117.569591760002,55.471647840000514,53555.42015808001 2023-08-04,00:06:34.000,216,10973131,14365,0,1691107593,13117.562855449993,55.506893490004586,53555.39220960001 2023-08-04,00:06:35.000,216,10973078,14045,0,1691107594,13117.522437589992,55.48574609999923,53555.33631264 2023-08-04,00:06:36.000,216,10973105,14485,0,1691107595,13117.583064379993,55.47869696999987,53555.357274 2023-08-04,00:06:37.000,216,10973059,14365,0,1691107596,13117.596536999998,55.52804088000266,53555.4271452 2023-08-04,00:06:38.000,216,10973153,14565,0,1691107597,13117.576328069998,55.513942620003945,53555.462080799996 2023-08-04,00:06:39.000,216,10973099,14525,0,1691107598,13117.616745929998,55.471647840000514,53555.462080799996 2023-08-04,00:06:40.000,216,10973133,14525,0,1691107599,13117.576328069998,55.520991750003304,53555.42015808001 2023-08-04,00:06:41.000,216,10973078,14325,0,1691107600,13117.569591760002,55.520991750003304,53555.399196720005 2023-08-04,00:06:42.000,216,10973153,14365,0,1691107601,13117.569591760002,55.513942620003945,53555.43413232 2023-08-04,00:06:43.000,216,10973109,14165,0,1691107602,13117.522437589992,55.49984435999795,53555.40618384 2023-08-04,00:06:44.000,216,10973093,14645,0,1691107603,13117.650427479988,55.471647840000514,53555.42015808001 2023-08-04,00:06:45.000,216,10973114,14445,0,1691107604,13117.636954859998,55.48574609999923,53555.46906792001 2023-08-04,00:06:46.000,216,10973110,14525,0,1691107605,13117.636954859998,55.43640219000372,53555.47605504 2023-08-04,00:06:47.000,216,10973091,14285,0,1691107606,13117.576328069998,55.47869696999987,53555.37124824001 2023-08-04,00:06:48.000,216,10973149,14445,0,1691107607,13117.616745929998,55.464598710001155,53555.44111944001 2023-08-04,00:06:49.000,216,10973160,14405,0,1691107608,13117.610009620003,55.49279522999859,53555.42015808001 2023-08-04,00:06:50.000,216,10973134,14445,0,1691107609,13117.603273309993,55.47869696999987,53555.46906792001 2023-08-04,00:06:51.000,216,10973109,14565,0,1691107610,13117.556119139997,55.53509001000202,53555.350286880006 2023-08-04,00:06:52.000,216,10973109,14645,0,1691107611,13117.508964970002,55.49279522999859,53555.37124824001 2023-08-04,00:06:53.000,216,10973097,14645,0,1691107612,13117.596536999998,55.520991750003304,53555.45509368 2023-08-04,00:06:54.000,216,10973084,14645,0,1691107613,13117.623482239993,55.52804088000266,53555.448106560005 2023-08-04,00:06:55.000,216,10973122,14525,0,1691107614,13117.583064379993,55.506893490004586,53555.43413232 2023-08-04,00:06:56.000,216,10973151,14965,0,1691107615,13117.603273309993,55.49984435999795,53555.43413232 2023-08-04,00:06:57.000,216,10973141,14405,0,1691107616,13117.576328069998,55.506893490004586,53555.39220960001 2023-08-04,00:06:58.000,216,10973116,14565,0,1691107617,13117.562855449993,55.513942620003945,53555.39220960001 2023-08-04,00:06:59.000,216,10973115,14685,0,1691107618,13117.529173900002,55.53509001000202,53555.30137704001 2023-08-04,00:07:00.000,216,10973136,14405,0,1691107619,13117.583064379993,55.49984435999795,53555.39220960001 2023-08-04,00:07:01.000,216,10973114,14445,0,1691107620,13117.569591760002,55.54918827000074,53555.329325520004 2023-08-04,00:07:02.000,216,10973127,14205,0,1691107621,13117.596536999998,55.513942620003945,53555.38522248 2023-08-04,00:07:03.000,216,10973126,14885,0,1691107622,13117.650427479988,55.513942620003945,53555.43413232 2023-08-04,00:07:04.000,216,10973111,14365,0,1691107623,13117.603273309993,55.54918827000074,53555.31535128 2023-08-04,00:07:05.000,216,10973135,14685,0,1691107624,13117.610009620003,55.513942620003945,53555.37823536 2023-08-04,00:07:06.000,216,10973135,14565,0,1691107625,13117.636954859998,55.464598710001155,53555.4271452 2023-08-04,00:07:07.000,216,10973057,14285,0,1691107626,13117.677372719998,55.471647840000514,53555.39220960001 2023-08-04,00:07:08.000,216,10973124,14685,0,1691107627,13117.650427479988,55.47869696999987,53555.37823536 2023-08-04,00:07:09.000,216,10973165,14405,0,1691107628,13117.650427479988,55.457549580001796,53555.37124824001 2023-08-04,00:07:10.000,216,10973110,14405,0,1691107629,13117.717790579998,55.471647840000514,53555.46906792001 2023-08-04,00:07:11.000,216,10973129,14325,0,1691107630,13117.704317959993,55.48574609999923,53555.44111944001 2023-08-04,00:07:12.000,216,10973136,14285,0,1691107631,13117.771681059989,55.422303929997724,53555.44111944001 2023-08-04,00:07:13.000,216,10973121,14365,0,1691107632,13117.737999509998,55.45050045000244,53555.36426112 2023-08-04,00:07:14.000,216,10973085,14085,0,1691107633,13117.717790579998,55.422303929997724,53555.4271452 2023-08-04,00:07:15.000,216,10973173,14485,0,1691107634,13117.684109029993,55.44345132000308,53555.37124824001 2023-08-04,00:07:16.000,216,10973133,14245,0,1691107635,13117.684109029993,55.457549580001796,53555.294389919996 2023-08-04,00:07:17.000,216,10973149,14325,0,1691107636,13117.737999509998,55.48574609999923,53555.42015808001 2023-08-04,00:07:18.000,216,10973139,14365,0,1691107637,13117.711054269988,55.49984435999795,53555.4271452 2023-08-04,00:07:19.000,216,10973106,14285,0,1691107638,13117.771681059989,55.49279522999859,53555.49002928001 2023-08-04,00:07:20.000,216,10973131,14605,0,1691107639,13117.791889989989,55.471647840000514,53555.48304216 2023-08-04,00:07:21.000,216,10973112,14445,0,1691107640,13117.711054269988,55.506893490004586,53555.37823536 2023-08-04,00:07:22.000,216,10973102,14845,0,1691107641,13117.744735819993,55.49279522999859,53555.462080799996 2023-08-04,00:07:23.000,216,10973135,14365,0,1691107642,13117.758208439998,55.53509001000202,53555.497016400004 2023-08-04,00:07:24.000,216,10973116,14325,0,1691107643,13117.825571539994,55.49984435999795,53555.49002928001 2023-08-04,00:07:25.000,216,10973143,14805,0,1691107644,13117.771681059989,55.54918827000074,53555.45509368 2023-08-04,00:07:26.000,216,10973131,14725,0,1691107645,13117.825571539994,55.53509001000202,53555.53893912001 2023-08-04,00:07:27.000,216,10973117,14565,0,1691107646,13117.852516779989,55.53509001000202,53555.448106560005 2023-08-04,00:07:28.000,216,10973180,14365,0,1691107647,13117.859253089999,55.54213914000138,53555.48304216 2023-08-04,00:07:29.000,216,10973099,14605,0,1691107648,13117.825571539994,55.62672870000097,53555.357274 2023-08-04,00:07:30.000,216,10973103,14445,0,1691107649,13117.926616189994,55.57738478999818,53555.50400352 2023-08-04,00:07:31.000,216,10973113,14205,0,1691107650,13117.865989399994,55.647876089999045,53555.44111944001 2023-08-04,00:07:32.000,216,10973101,14245,0,1691107651,13117.879462019999,55.647876089999045,53555.38522248 2023-08-04,00:07:33.000,216,10973156,14485,0,1691107652,13117.852516779989,55.67607261000376,53555.448106560005 2023-08-04,00:07:34.000,216,10973101,14165,0,1691107653,13117.879462019999,55.66197434999776,53555.44111944001 2023-08-04,00:07:35.000,216,10973162,14245,0,1691107654,13117.899670949999,55.640826959999686,53555.4271452 2023-08-04,00:07:36.000,216,10973179,14245,0,1691107655,13117.859253089999,55.647876089999045,53555.39220960001 2023-08-04,00:07:37.000,216,10973136,14245,0,1691107656,13117.886198329994,55.704269130001194,53555.45509368 2023-08-04,00:07:38.000,216,10973167,14245,0,1691107657,13117.832307849989,55.690170870002476,53555.462080799996 2023-08-04,00:07:39.000,216,10973122,14165,0,1691107658,13117.764944749993,55.72541651999927,53555.34329976001 2023-08-04,00:07:40.000,216,10973127,14325,0,1691107659,13117.791889989989,55.683121740003116,53555.42015808001 2023-08-04,00:07:41.000,216,10973144,14885,0,1691107660,13117.737999509998,55.72541651999927,53555.37823536 2023-08-04,00:07:42.000,216,10973119,14685,0,1691107661,13117.737999509998,55.690170870002476,53555.41317096 2023-08-04,00:07:43.000,216,10973153,14245,0,1691107662,13117.771681059989,55.71836738999991,53555.37124824001 2023-08-04,00:07:44.000,216,10973095,14405,0,1691107663,13117.724526889993,55.697220000001835,53555.40618384 2023-08-04,00:07:45.000,216,10973089,14565,0,1691107664,13117.684109029993,55.73951477999799,53555.350286880006 2023-08-04,00:07:46.000,216,10973113,14525,0,1691107665,13117.670636409988,55.73951477999799,53555.39220960001 2023-08-04,00:07:47.000,216,10973107,14445,0,1691107666,13117.603273309993,55.76066217000334,53555.31535128 2023-08-04,00:07:48.000,216,10973174,14565,0,1691107667,13117.630218550003,55.73951477999799,53555.30137704001 2023-08-04,00:07:49.000,216,10973063,14365,0,1691107668,13117.623482239993,55.76066217000334,53555.37124824001 2023-08-04,00:07:50.000,216,10973110,14405,0,1691107669,13117.596536999998,55.78885869000078,53555.38522248 2023-08-04,00:07:51.000,216,10973113,14605,0,1691107670,13117.623482239993,55.77476043000206,53555.27342856001 2023-08-04,00:07:52.000,216,10973130,14645,0,1691107671,13117.650427479988,55.753613040003984,53555.231505840005 2023-08-04,00:07:53.000,216,10973101,14485,0,1691107672,13117.670636409988,55.83820260000357,53555.231505840005 2023-08-04,00:07:54.000,216,10973080,14445,0,1691107673,13117.663900099993,55.85934999000165,53555.1476604 2023-08-04,00:07:55.000,216,10973150,14565,0,1691107674,13117.643691169993,55.929841290002514,53555.19657024 2023-08-04,00:07:56.000,216,10973132,14445,0,1691107675,13117.717790579998,55.89459563999844,53555.27342856001 2023-08-04,00:07:57.000,216,10973138,14285,0,1691107676,13117.711054269988,55.95803780999995,53555.27342856001 2023-08-04,00:07:58.000,216,10973058,14045,0,1691107677,13117.724526889993,55.915743030003796,53555.31535128 2023-08-04,00:07:59.000,216,10973105,14125,0,1691107678,13117.758208439998,55.99328346000402,53555.37823536 2023-08-04,00:08:00.000,216,10973136,14525,0,1691107679,13117.744735819993,55.98623433000466,53555.34329976001 2023-08-04,00:08:01.000,216,10973100,14365,0,1691107680,13117.650427479988,56.02852911000082,53555.31535128 2023-08-04,00:08:02.000,216,10973146,14125,0,1691107681,13117.643691169993,56.02852911000082,53555.31535128 2023-08-04,00:08:03.000,216,10973136,14405,0,1691107682,13117.589800690002,56.02852911000082,53555.33631264 2023-08-04,00:08:04.000,216,10973125,14125,0,1691107683,13117.549382830002,56.02147998000146,53555.294389919996 2023-08-04,00:08:05.000,216,10973071,14165,0,1691107684,13117.495492349997,56.0144308500021,53555.2874028 2023-08-04,00:08:06.000,216,10973101,14565,0,1691107685,13117.636954859998,55.96508693999931,53555.47605504 2023-08-04,00:08:07.000,216,10973087,14525,0,1691107686,13117.610009620003,55.98623433000466,53555.357274 2023-08-04,00:08:08.000,216,10973134,14885,0,1691107687,13117.549382830002,55.93689042000187,53555.41317096 2023-08-04,00:08:09.000,216,10973135,14685,0,1691107688,13117.542646519993,55.95803780999995,53555.37124824001 2023-08-04,00:08:10.000,216,10973109,14445,0,1691107689,13117.569591760002,55.94393955000123,53555.357274 2023-08-04,00:08:11.000,216,10973094,14365,0,1691107690,13117.508964970002,55.89459563999844,53555.38522248 2023-08-04,00:08:12.000,216,10973083,14365,0,1691107691,13117.569591760002,55.866399120001006,53555.37823536 2023-08-04,00:08:13.000,216,10973094,14365,0,1691107692,13117.556119139997,55.929841290002514,53555.44111944001 2023-08-04,00:08:14.000,216,10973096,14405,0,1691107693,13117.542646519993,55.95098868000059,53555.39220960001 2023-08-04,00:08:15.000,216,10973112,14365,0,1691107694,13117.508964970002,55.90869390000444,53555.350286880006 2023-08-04,00:08:16.000,216,10973144,14565,0,1691107695,13117.562855449993,55.880497379999724,53555.357274 2023-08-04,00:08:17.000,216,10973147,14285,0,1691107696,13117.569591760002,55.95098868000059,53555.350286880006 2023-08-04,00:08:18.000,216,10973092,14405,0,1691107697,13117.522437589992,55.96508693999931,53555.27342856001 2023-08-04,00:08:19.000,216,10973097,14445,0,1691107698,13117.522437589992,55.95098868000059,53555.32233840001 2023-08-04,00:08:20.000,216,10973103,14485,0,1691107699,13117.596536999998,55.97213606999867,53555.38522248 2023-08-04,00:08:21.000,216,10973134,14285,0,1691107700,13117.610009620003,55.97918519999803,53555.40618384 2023-08-04,00:08:22.000,216,10973121,14205,0,1691107701,13117.690845339988,55.95803780999995,53555.4271452 2023-08-04,00:08:23.000,216,10973130,14245,0,1691107702,13117.610009620003,56.02852911000082,53555.329325520004 2023-08-04,00:08:24.000,216,10973096,14565,0,1691107703,13117.670636409988,56.02852911000082,53555.4271452 2023-08-04,00:08:25.000,216,10973143,14285,0,1691107704,13117.650427479988,56.03557824000018,53555.45509368 2023-08-04,00:08:26.000,216,10973144,14165,0,1691107705,13117.684109029993,56.02147998000146,53555.41317096 2023-08-04,00:08:27.000,216,10973088,14205,0,1691107706,13117.663900099993,56.06377476000489,53555.37124824001 2023-08-04,00:08:28.000,216,10973090,14565,0,1691107707,13117.690845339988,56.056725629998255,53555.32233840001 2023-08-04,00:08:29.000,216,10973154,13885,0,1691107708,13117.771681059989,56.056725629998255,53555.357274 2023-08-04,00:08:30.000,216,10973112,14045,0,1691107709,13117.791889989989,56.056725629998255,53555.45509368 2023-08-04,00:08:31.000,216,10973117,14365,0,1691107710,13117.724526889993,56.08492215000297,53555.30836416 2023-08-04,00:08:32.000,216,10973123,14205,0,1691107711,13117.697581649998,56.056725629998255,53555.24548008 2023-08-04,00:08:33.000,216,10973135,14125,0,1691107712,13117.697581649998,56.07082389000425,53555.30137704001 2023-08-04,00:08:34.000,216,10973101,14325,0,1691107713,13117.670636409988,56.056725629998255,53555.357274 2023-08-04,00:08:35.000,216,10973075,14405,0,1691107714,13117.684109029993,56.03557824000018,53555.31535128 2023-08-04,00:08:36.000,216,10973083,14205,0,1691107715,13117.650427479988,56.00738172000274,53555.25246720001 2023-08-04,00:08:37.000,216,10973172,14045,0,1691107716,13117.684109029993,55.97918519999803,53555.34329976001 2023-08-04,00:08:38.000,216,10973065,14445,0,1691107717,13117.677372719998,55.99328346000402,53555.33631264 2023-08-04,00:08:39.000,216,10973067,14445,0,1691107718,13117.623482239993,55.929841290002514,53555.350286880006 2023-08-04,00:08:40.000,216,10973125,14325,0,1691107719,13117.663900099993,55.922792160003155,53555.25246720001 2023-08-04,00:08:41.000,216,10973085,14205,0,1691107720,13117.576328069998,55.922792160003155,53555.22451872001 2023-08-04,00:08:42.000,216,10973090,14125,0,1691107721,13117.562855449993,55.866399120001006,53555.20355736001 2023-08-04,00:08:43.000,216,10973121,14525,0,1691107722,13117.535910209997,55.85934999000165,53555.17560888001 2023-08-04,00:08:44.000,216,10973137,14525,0,1691107723,13117.569591760002,55.84525173000293,53555.26644144 2023-08-04,00:08:45.000,216,10973116,14805,0,1691107724,13117.589800690002,55.85934999000165,53555.294389919996 2023-08-04,00:08:46.000,216,10973157,14405,0,1691107725,13117.596536999998,55.84525173000293,53555.2175316 2023-08-04,00:08:47.000,216,10973079,14805,0,1691107726,13117.576328069998,55.85934999000165,53555.23849296 2023-08-04,00:08:48.000,216,10973149,14565,0,1691107727,13117.549382830002,55.83115347000421,53555.18958312 2023-08-04,00:08:49.000,216,10973067,14445,0,1691107728,13117.630218550003,55.880497379999724,53555.17560888001 2023-08-04,00:08:50.000,216,10973076,14445,0,1691107729,13117.663900099993,55.90869390000444,53555.14067328 2023-08-04,00:08:51.000,216,10973140,14285,0,1691107730,13117.657163789998,55.94393955000123,53555.10573768001 2023-08-04,00:08:52.000,216,10973131,14365,0,1691107731,13117.684109029993,55.96508693999931,53555.10573768001 2023-08-04,00:08:53.000,216,10973118,14245,0,1691107732,13117.812098919989,56.00033259000338,53555.25246720001 2023-08-04,00:08:54.000,216,10973054,14325,0,1691107733,13117.818835229999,56.02147998000146,53555.231505840005 2023-08-04,00:08:55.000,216,10973143,14325,0,1691107734,13117.859253089999,56.03557824000018,53555.24548008 2023-08-04,00:08:56.000,216,10973107,14485,0,1691107735,13117.825571539994,56.042627369999536,53555.182596000006 2023-08-04,00:08:57.000,216,10973055,14445,0,1691107736,13117.865989399994,56.06377476000489,53555.26644144 2023-08-04,00:08:58.000,216,10973097,14285,0,1691107737,13117.899670949999,56.099020410001685,53555.280415680005 2023-08-04,00:08:59.000,216,10973107,14365,0,1691107738,13117.879462019999,56.12016779999976,53555.26644144 2023-08-04,00:09:00.000,216,10973121,14285,0,1691107739,13117.865989399994,56.148364320004475,53555.17560888001 2023-08-04,00:09:01.000,216,10973114,14205,0,1691107740,13117.886198329994,56.13426605999848,53555.30137704001 2023-08-04,00:09:02.000,216,10973127,14205,0,1691107741,13117.919879879999,56.099020410001685,53555.30137704001 2023-08-04,00:09:03.000,216,10973117,14205,0,1691107742,13117.865989399994,56.08492215000297,53555.30836416 2023-08-04,00:09:04.000,216,10973111,14405,0,1691107743,13117.839044159999,56.113118670000404,53555.294389919996 2023-08-04,00:09:05.000,216,10973081,14485,0,1691107744,13117.845780469994,56.113118670000404,53555.24548008 2023-08-04,00:09:06.000,216,10973141,14685,0,1691107745,13117.839044159999,56.06377476000489,53555.21054448 2023-08-04,00:09:07.000,216,10973040,14405,0,1691107746,13117.845780469994,56.049676499998895,53555.2175316 2023-08-04,00:09:08.000,216,10973115,14205,0,1691107747,13117.865989399994,56.0144308500021,53555.15464752001 2023-08-04,00:09:09.000,216,10973077,14405,0,1691107748,13117.919879879999,56.042627369999536,53555.19657024 2023-08-04,00:09:10.000,216,10973108,14165,0,1691107749,13117.987242979994,56.042627369999536,53555.30137704001 2023-08-04,00:09:11.000,216,10973079,14565,0,1691107750,13117.98050667,56.07082389000425,53555.2175316 2023-08-04,00:09:12.000,216,10973086,14165,0,1691107751,13117.946825119994,56.049676499998895,53555.16862176 2023-08-04,00:09:13.000,216,10973085,14165,0,1691107752,13117.987242979994,56.056725629998255,53555.182596000006 2023-08-04,00:09:14.000,216,10973092,14365,0,1691107753,13117.97377035999,56.06377476000489,53555.24548008 2023-08-04,00:09:15.000,216,10973069,14605,0,1691107754,13117.98050667,56.02147998000146,53555.32233840001 2023-08-04,00:09:16.000,216,10973101,14205,0,1691107755,13117.95356142999,56.03557824000018,53555.23849296 2023-08-04,00:09:17.000,216,10973077,13965,0,1691107756,13118.02092453,56.106069540001045,53555.33631264 2023-08-04,00:09:18.000,216,10973086,14005,0,1691107757,13118.027660839994,56.056725629998255,53555.32233840001 2023-08-04,00:09:19.000,216,10973109,14285,0,1691107758,13117.967034049994,56.07787302000361,53555.27342856001 2023-08-04,00:09:20.000,216,10973141,14525,0,1691107759,13117.960297739999,56.06377476000489,53555.27342856001 2023-08-04,00:09:21.000,216,10973125,14125,0,1691107760,13117.98050667,56.049676499998895,53555.27342856001 2023-08-04,00:09:22.000,216,10973080,14125,0,1691107761,13117.987242979994,56.091971280002326,53555.32233840001 2023-08-04,00:09:23.000,216,10973072,14285,0,1691107762,13117.886198329994,56.106069540001045,53555.231505840005 2023-08-04,00:09:24.000,216,10973153,14565,0,1691107763,13117.906407259994,56.106069540001045,53555.280415680005 2023-08-04,00:09:25.000,216,10973165,14565,0,1691107764,13117.872725709989,56.12016779999976,53555.231505840005 2023-08-04,00:09:26.000,216,10973111,14405,0,1691107765,13117.899670949999,56.07787302000361,53555.25945432 2023-08-04,00:09:27.000,216,10973115,14685,0,1691107766,13117.872725709989,56.056725629998255,53555.329325520004 2023-08-04,00:09:28.000,216,10973109,14565,0,1691107767,13117.798626299998,56.056725629998255,53555.27342856001 2023-08-04,00:09:29.000,216,10973077,14245,0,1691107768,13117.764944749993,56.049676499998895,53555.1476604 2023-08-04,00:09:30.000,216,10973115,14445,0,1691107769,13117.764944749993,56.07787302000361,53555.27342856001 2023-08-04,00:09:31.000,216,10973121,14565,0,1691107770,13117.697581649998,56.056725629998255,53555.15464752001 2023-08-04,00:09:32.000,216,10973122,14405,0,1691107771,13117.771681059989,56.06377476000489,53555.231505840005 2023-08-04,00:09:33.000,216,10973120,14685,0,1691107772,13117.764944749993,56.056725629998255,53555.2175316 2023-08-04,00:09:34.000,216,10973126,14445,0,1691107773,13117.798626299998,56.056725629998255,53555.16862176 2023-08-04,00:09:35.000,216,10973103,14485,0,1691107774,13117.825571539994,56.07787302000361,53555.161634640004 2023-08-04,00:09:36.000,216,10973142,14565,0,1691107775,13117.771681059989,56.099020410001685,53555.04984072 2023-08-04,00:09:37.000,216,10973081,14405,0,1691107776,13117.865989399994,56.07082389000425,53555.10573768001 2023-08-04,00:09:38.000,216,10973136,14365,0,1691107777,13117.879462019999,56.148364320004475,53555.126699039996 2023-08-04,00:09:39.000,216,10973142,14325,0,1691107778,13117.946825119994,56.155413450003834,53555.10573768001 2023-08-04,00:09:40.000,216,10973108,14405,0,1691107779,13117.960297739999,56.19065910000063,53555.161634640004 2023-08-04,00:09:41.000,216,10973089,14365,0,1691107780,13118.03439714999,56.21180648999871,53555.182596000006 2023-08-04,00:09:42.000,216,10973163,14205,0,1691107781,13118.0007156,56.20475735999935,53555.182596000006 2023-08-04,00:09:43.000,216,10973103,14445,0,1691107782,13118.04113346,56.20475735999935,53555.18958312 2023-08-04,00:09:44.000,216,10973093,14245,0,1691107783,13118.04113346,56.24000301000342,53555.18958312 2023-08-04,00:09:45.000,216,10973070,14245,0,1691107784,13118.0007156,56.24705214000278,53555.09875056 2023-08-04,00:09:46.000,216,10973106,14245,0,1691107785,13118.02092453,56.21885561999807,53555.16862176 2023-08-04,00:09:47.000,216,10973098,13925,0,1691107786,13117.99397928999,56.25410127000214,53555.126699039996 2023-08-04,00:09:48.000,216,10973100,14085,0,1691107787,13117.852516779989,56.2259047500047,53555.14067328 2023-08-04,00:09:49.000,216,10973093,14205,0,1691107788,13117.946825119994,56.2259047500047,53555.25945432 2023-08-04,00:09:50.000,216,10973093,14205,0,1691107789,13117.906407259994,56.23295388000406,53555.294389919996 2023-08-04,00:09:51.000,216,10973120,14005,0,1691107790,13117.872725709989,56.2259047500047,53555.23849296 2023-08-04,00:09:52.000,216,10973120,14205,0,1691107791,13117.839044159999,56.19065910000063,53555.2175316 2023-08-04,00:09:53.000,216,10973104,14165,0,1691107792,13117.771681059989,56.19770822999999,53555.161634640004 2023-08-04,00:09:54.000,216,10973094,13885,0,1691107793,13117.751472129989,56.18360997000127,53555.18958312 2023-08-04,00:09:55.000,216,10973118,14365,0,1691107794,13117.771681059989,56.19065910000063,53555.20355736001 2023-08-04,00:09:56.000,216,10973124,14205,0,1691107795,13117.717790579998,56.21885561999807,53555.14067328 2023-08-04,00:09:57.000,216,10973140,14245,0,1691107796,13117.677372719998,56.2259047500047,53555.0777892 2023-08-04,00:09:58.000,216,10973097,14325,0,1691107797,13117.737999509998,56.23295388000406,53555.20355736001 2023-08-04,00:09:59.000,216,10973117,14205,0,1691107798,13117.805362609994,56.2259047500047,53555.182596000006 2023-08-04,00:10:00.000,216,10973083,14405,0,1691107799,13117.737999509998,56.24000301000342,53555.15464752001 2023-08-04,00:10:01.000,216,10973122,14645,0,1691107800,13117.744735819993,56.24000301000342,53555.112724800005 2023-08-04,00:10:02.000,216,10973119,14365,0,1691107801,13117.798626299998,56.30344517999765,53555.0777892 2023-08-04,00:10:03.000,216,10973157,14485,0,1691107802,13117.832307849989,56.331641700002365,53555.09875056 2023-08-04,00:10:04.000,216,10973087,14605,0,1691107803,13117.805362609994,56.31754344000365,53555.0428536 2023-08-04,00:10:05.000,216,10973102,14365,0,1691107804,13117.886198329994,56.324592570003006,53555.08477632001 2023-08-04,00:10:06.000,216,10973139,14525,0,1691107805,13117.946825119994,56.331641700002365,53555.10573768001 2023-08-04,00:10:07.000,216,10973080,14365,0,1691107806,13118.007451909994,56.30344517999765,53555.13368616001 2023-08-04,00:10:08.000,216,10973132,14365,0,1691107807,13117.99397928999,56.36688734999916,53555.15464752001 2023-08-04,00:10:09.000,216,10973153,14285,0,1691107808,13118.04113346,56.34573996000108,53555.0777892 2023-08-04,00:10:10.000,216,10973092,14445,0,1691107809,13118.08155132,56.37393647999852,53555.11971192 2023-08-04,00:10:11.000,216,10973119,14645,0,1691107810,13118.027660839994,56.36688734999916,53555.03586648001 2023-08-04,00:10:12.000,216,10973101,14525,0,1691107811,13118.027660839994,56.35278909000044,53555.13368616001 2023-08-04,00:10:13.000,216,10973101,14525,0,1691107812,13118.088287629995,56.35278909000044,53555.112724800005 2023-08-04,00:10:14.000,216,10973076,14725,0,1691107813,13118.007451909994,56.34573996000108,53555.07080208 2023-08-04,00:10:15.000,216,10973127,14485,0,1691107814,13117.987242979994,56.29639604999829,53555.08477632001 2023-08-04,00:10:16.000,216,10973104,14125,0,1691107815,13117.97377035999,56.289346919998934,53555.161634640004 2023-08-04,00:10:17.000,216,10973092,14405,0,1691107816,13117.960297739999,56.282297789999575,53555.112724800005 2023-08-04,00:10:18.000,216,10973082,14205,0,1691107817,13117.89293463999,56.2259047500047,53555.13368616001 2023-08-04,00:10:19.000,216,10973073,14725,0,1691107818,13117.89293463999,56.24000301000342,53555.10573768001 2023-08-04,00:10:20.000,216,10973128,13885,0,1691107819,13117.818835229999,56.2259047500047,53555.11971192 2023-08-04,00:10:21.000,216,10973082,14365,0,1691107820,13117.872725709989,56.21180648999871,53555.1476604 2023-08-04,00:10:22.000,216,10973081,14365,0,1691107821,13117.865989399994,56.25410127000214,53555.19657024 2023-08-04,00:10:23.000,216,10973090,14325,0,1691107822,13117.839044159999,56.24000301000342,53555.112724800005 2023-08-04,00:10:24.000,216,10973098,14245,0,1691107823,13117.879462019999,56.24705214000278,53555.126699039996 2023-08-04,00:10:25.000,216,10973074,14005,0,1691107824,13117.859253089999,56.275248660000216,53555.10573768001 2023-08-04,00:10:26.000,216,10973121,14245,0,1691107825,13117.852516779989,56.29639604999829,53555.063814960005 2023-08-04,00:10:27.000,216,10973090,14245,0,1691107826,13117.919879879999,56.31049431000429,53555.09875056 2023-08-04,00:10:28.000,216,10973107,14325,0,1691107827,13117.872725709989,56.3598382199998,53555.014905120006 2023-08-04,00:10:29.000,216,10973101,14165,0,1691107828,13117.99397928999,56.36688734999916,53555.161634640004 2023-08-04,00:10:30.000,216,10973101,14205,0,1691107829,13118.007451909994,56.39508387000387,53555.13368616001 2023-08-04,00:10:31.000,216,10973104,14245,0,1691107830,13118.088287629995,56.458526039998105,53555.1476604 2023-08-04,00:10:32.000,216,10973147,14445,0,1691107831,13118.17585965999,56.43032952000067,53555.22451872001 2023-08-04,00:10:33.000,216,10973119,14445,0,1691107832,13118.189332279995,56.48672256000282,53555.15464752001 2023-08-04,00:10:34.000,216,10973095,14405,0,1691107833,13118.189332279995,56.49377169000218,53555.10573768001 2023-08-04,00:10:35.000,216,10973088,14525,0,1691107834,13118.26343169,56.557213860003685,53555.08477632001 2023-08-04,00:10:36.000,216,10973051,14485,0,1691107835,13118.31732216999,56.564262990003044,53555.0777892 2023-08-04,00:10:37.000,216,10973086,14285,0,1691107836,13118.34426741,56.62065602999792,53555.14067328 2023-08-04,00:10:38.000,216,10973097,14325,0,1691107837,13118.371212649996,56.6065577699992,53555.182596000006 2023-08-04,00:10:39.000,216,10973127,14525,0,1691107838,13118.377948959991,56.59950863999984,53555.13368616001 2023-08-04,00:10:40.000,216,10973090,14605,0,1691107839,13118.38468527,56.5713121200024,53555.21054448 2023-08-04,00:10:41.000,216,10973095,14565,0,1691107840,13118.4048942,56.59245951000048,53555.112724800005 2023-08-04,00:10:42.000,216,10973132,14365,0,1691107841,13118.357740029991,56.550164730004326,53555.09875056 2023-08-04,00:10:43.000,216,10973099,14725,0,1691107842,13118.330794789996,56.557213860003685,53555.11971192 2023-08-04,00:10:44.000,216,10973078,14285,0,1691107843,13118.29711323999,56.53606646999833,53555.15464752001 2023-08-04,00:10:45.000,216,10973148,14405,0,1691107844,13118.249959069995,56.54311559999769,53555.13368616001 2023-08-04,00:10:46.000,216,10973053,14445,0,1691107845,13118.29711323999,56.52196820999961,53555.22451872001 2023-08-04,00:10:47.000,216,10973079,14525,0,1691107846,13118.270167999995,56.53606646999833,53555.2175316 2023-08-04,00:10:48.000,216,10973089,14525,0,1691107847,13118.229750139995,56.507869950000895,53555.2175316 2023-08-04,00:10:49.000,216,10973129,14325,0,1691107848,13118.189332279995,56.4726243000041,53555.161634640004 2023-08-04,00:10:50.000,216,10973100,14365,0,1691107849,13118.209541209995,56.41623126000195,53555.161634640004 2023-08-04,00:10:51.000,216,10973084,14565,0,1691107850,13118.11523286999,56.44442777999939,53555.08477632001 2023-08-04,00:10:52.000,216,10973152,14445,0,1691107851,13118.108496559995,56.39508387000387,53555.17560888001 2023-08-04,00:10:53.000,216,10973118,14485,0,1691107852,13118.11523286999,56.38098560999788,53555.15464752001 2023-08-04,00:10:54.000,216,10973081,14325,0,1691107853,13118.09502393999,56.38098560999788,53555.14067328 2023-08-04,00:10:55.000,216,10973085,14205,0,1691107854,13118.12196918,56.37393647999852,53555.08477632001 2023-08-04,00:10:56.000,216,10973111,14685,0,1691107855,13118.088287629995,56.3598382199998,53555.1476604 2023-08-04,00:10:57.000,216,10973103,14245,0,1691107856,13118.02092453,56.40213300000323,53555.00093088 2023-08-04,00:10:58.000,216,10973117,14325,0,1691107857,13118.108496559995,56.37393647999852,53555.11971192 2023-08-04,00:10:59.000,216,10973106,14445,0,1691107858,13118.10176025,56.40213300000323,53554.98695664001 2023-08-04,00:11:00.000,216,10973099,14645,0,1691107859,13118.148914419995,56.39508387000387,53555.0777892 2023-08-04,00:11:01.000,216,10973145,14325,0,1691107860,13118.16238704,56.42328039000131,53555.08477632001 2023-08-04,00:11:02.000,216,10973151,14165,0,1691107861,13118.14217811,56.458526039998105,53555.07080208 2023-08-04,00:11:03.000,216,10973078,14485,0,1691107862,13118.21627751999,56.507869950000895,53555.112724800005 2023-08-04,00:11:04.000,216,10973095,14125,0,1691107863,13118.249959069995,56.46557517000474,53555.07080208 2023-08-04,00:11:05.000,216,10973121,14205,0,1691107864,13118.22301383,56.514919080000254,53555.05682784001 2023-08-04,00:11:06.000,216,10973136,14245,0,1691107865,13118.21627751999,56.57836125000176,53554.9729824 2023-08-04,00:11:07.000,216,10973097,14325,0,1691107866,13118.25669537999,56.62770516000455,53554.993943760004 2023-08-04,00:11:08.000,216,10973109,14125,0,1691107867,13118.26343169,56.61360689999856,53555.05682784001 2023-08-04,00:11:09.000,216,10973112,14285,0,1691107868,13118.27690430999,56.62065602999792,53555.09176344 2023-08-04,00:11:10.000,216,10973124,14405,0,1691107869,13118.19606858999,56.57836125000176,53555.112724800005 2023-08-04,00:11:11.000,216,10973086,14565,0,1691107870,13118.270167999995,56.6065577699992,53555.0777892 2023-08-04,00:11:12.000,216,10973103,14565,0,1691107871,13118.22301383,56.58541038000112,53555.112724800005 2023-08-04,00:11:13.000,216,10973057,14565,0,1691107872,13118.12196918,56.6065577699992,53555.04984072 2023-08-04,00:11:14.000,216,10973124,14205,0,1691107873,13118.06134239,56.62065602999792,53554.9729824 2023-08-04,00:11:15.000,216,10973067,14525,0,1691107874,13118.007451909994,56.5713121200024,53554.93804680001 2023-08-04,00:11:16.000,216,10973106,14205,0,1691107875,13118.007451909994,56.557213860003685,53554.97996952 2023-08-04,00:11:17.000,216,10973084,14045,0,1691107876,13117.926616189994,56.500820820001536,53554.945033920005 2023-08-04,00:11:18.000,216,10973070,14245,0,1691107877,13117.940088809999,56.4726243000041,53555.014905120006 2023-08-04,00:11:19.000,216,10973134,14445,0,1691107878,13117.845780469994,56.4726243000041,53554.98695664001 2023-08-04,00:11:20.000,216,10973114,14405,0,1691107879,13117.791889989989,56.43737865000003,53554.97996952 2023-08-04,00:11:21.000,216,10973103,14445,0,1691107880,13117.724526889993,56.41623126000195,53554.93804680001 2023-08-04,00:11:22.000,216,10973135,14565,0,1691107881,13117.731263199988,56.34573996000108,53554.96599528001 2023-08-04,00:11:23.000,216,10973116,14485,0,1691107882,13117.636954859998,56.38098560999788,53554.847214240006 2023-08-04,00:11:24.000,216,10973095,14405,0,1691107883,13117.677372719998,56.35278909000044,53555.00791800001 2023-08-04,00:11:25.000,216,10973079,14325,0,1691107884,13117.724526889993,56.36688734999916,53555.02887936 2023-08-04,00:11:26.000,216,10973085,14285,0,1691107885,13117.697581649998,56.31754344000365,53554.95202104 2023-08-04,00:11:27.000,216,10973081,14285,0,1691107886,13117.663900099993,56.331641700002365,53554.91708544001 2023-08-04,00:11:28.000,216,10973132,14645,0,1691107887,13117.751472129989,56.29639604999829,53555.00093088 2023-08-04,00:11:29.000,216,10973127,14405,0,1691107888,13117.711054269988,56.36688734999916,53555.014905120006 2023-08-04,00:11:30.000,216,10973119,14605,0,1691107889,13117.731263199988,56.38098560999788,53554.9729824 2023-08-04,00:11:31.000,216,10973132,14605,0,1691107890,13117.724526889993,56.43737865000003,53554.86118848 2023-08-04,00:11:32.000,216,10973114,14365,0,1691107891,13117.731263199988,56.4726243000041,53554.826252880004 2023-08-04,00:11:33.000,216,10973070,14125,0,1691107892,13117.785153679994,56.52901733999897,53554.81926576001 2023-08-04,00:11:34.000,216,10973117,14565,0,1691107893,13117.906407259994,56.514919080000254,53554.896124080005 2023-08-04,00:11:35.000,216,10973089,14045,0,1691107894,13117.91314356999,56.58541038000112,53554.86817560001 2023-08-04,00:11:36.000,216,10973099,13885,0,1691107895,13117.93335249999,56.57836125000176,53554.9031112 2023-08-04,00:11:37.000,216,10973093,14365,0,1691107896,13117.852516779989,56.64885255000263,53554.7633688 2023-08-04,00:11:38.000,216,10973081,14685,0,1691107897,13117.960297739999,56.684098199999426,53554.87516272 2023-08-04,00:11:39.000,216,10973120,14285,0,1691107898,13117.97377035999,56.684098199999426,53554.81227864 2023-08-04,00:11:40.000,216,10973057,14205,0,1691107899,13118.03439714999,56.726392980002856,53554.88214984 2023-08-04,00:11:41.000,216,10973099,14485,0,1691107900,13117.859253089999,56.789835150004365,53554.77035592001 2023-08-04,00:11:42.000,216,10973080,14565,0,1691107901,13117.946825119994,56.75458950000029,53554.87516272 2023-08-04,00:11:43.000,216,10973093,14525,0,1691107902,13118.047869769995,56.796884280003724,53554.896124080005 2023-08-04,00:11:44.000,216,10973074,14045,0,1691107903,13118.02092453,56.796884280003724,53554.88214984 2023-08-04,00:11:45.000,216,10973093,14325,0,1691107904,13117.987242979994,56.75458950000029,53554.91009832 2023-08-04,00:11:46.000,216,10973101,14565,0,1691107905,13117.93335249999,56.747540370000934,53554.84022712001 2023-08-04,00:11:47.000,216,10973117,14085,0,1691107906,13117.91314356999,56.740491240001575,53554.826252880004 2023-08-04,00:11:48.000,216,10973106,14725,0,1691107907,13117.899670949999,56.76868775999901,53554.93105968 2023-08-04,00:11:49.000,216,10973123,14405,0,1691107908,13117.99397928999,56.747540370000934,53554.993943760004 2023-08-04,00:11:50.000,216,10973089,14285,0,1691107909,13118.0007156,56.71229472000414,53555.02189224 2023-08-04,00:11:51.000,216,10973076,14445,0,1691107910,13117.960297739999,56.733442110002215,53554.97996952 2023-08-04,00:11:52.000,216,10973151,14245,0,1691107911,13117.97377035999,56.70524559000478,53554.92407256 2023-08-04,00:11:53.000,216,10973076,14565,0,1691107912,13118.0007156,56.71229472000414,53554.9729824 2023-08-04,00:11:54.000,216,10973123,14165,0,1691107913,13118.047869769995,56.684098199999426,53555.00093088 2023-08-04,00:11:55.000,216,10973139,14325,0,1691107914,13118.08155132,56.684098199999426,53554.959008159996 2023-08-04,00:11:56.000,216,10973118,14605,0,1691107915,13118.088287629995,56.691147329998785,53554.959008159996 2023-08-04,00:11:57.000,216,10973112,14205,0,1691107916,13118.11523286999,56.71229472000414,53555.014905120006 2023-08-04,00:11:58.000,216,10973089,14485,0,1691107917,13118.169123349995,56.7193438500035,53555.04984072 2023-08-04,00:11:59.000,216,10973132,14365,0,1691107918,13118.19606858999,56.747540370000934,53555.02189224 2023-08-04,00:12:00.000,216,10973093,14565,0,1691107919,13118.21627751999,56.7193438500035,53555.02887936 2023-08-04,00:12:01.000,216,10973125,14325,0,1691107920,13118.18259597,56.789835150004365,53555.00093088 2023-08-04,00:12:02.000,216,10973079,14405,0,1691107921,13118.169123349995,56.78278601999773,53554.88913696001 2023-08-04,00:12:03.000,216,10973061,14405,0,1691107922,13118.14217811,56.82508080000116,53554.93804680001 2023-08-04,00:12:04.000,216,10973041,14405,0,1691107923,13118.169123349995,56.8532773199986,53554.93804680001 2023-08-04,00:12:05.000,216,10973131,14565,0,1691107924,13118.21627751999,56.87442471000395,53554.945033920005 2023-08-04,00:12:06.000,216,10973058,14485,0,1691107925,13118.17585965999,56.83917905999988,53554.945033920005 2023-08-04,00:12:07.000,216,10973111,14405,0,1691107926,13118.19606858999,56.87442471000395,53555.00093088 2023-08-04,00:12:08.000,216,10973110,14805,0,1691107927,13118.21627751999,56.860326449997956,53554.993943760004 2023-08-04,00:12:09.000,216,10973124,14685,0,1691107928,13118.17585965999,56.8532773199986,53554.92407256 2023-08-04,00:12:10.000,216,10973083,14485,0,1691107929,13118.169123349995,56.83917905999988,53554.959008159996 2023-08-04,00:12:11.000,216,10973088,14645,0,1691107930,13118.047869769995,56.87442471000395,53554.86118848 2023-08-04,00:12:12.000,216,10973069,14365,0,1691107931,13118.11523286999,56.86737558000459,53554.93105968 2023-08-04,00:12:13.000,216,10973082,14485,0,1691107932,13118.03439714999,56.88147384000331,53554.91708544001 2023-08-04,00:12:14.000,216,10973128,14165,0,1691107933,13118.068078699995,56.87442471000395,53554.92407256 2023-08-04,00:12:15.000,216,10973101,14405,0,1691107934,13118.108496559995,56.89557210000203,53555.03586648001 2023-08-04,00:12:16.000,216,10973085,14165,0,1691107935,13118.09502393999,56.8532773199986,53554.98695664001 2023-08-04,00:12:17.000,216,10973102,14005,0,1691107936,13117.987242979994,56.860326449997956,53554.97996952 2023-08-04,00:12:18.000,216,10973095,14205,0,1691107937,13117.987242979994,56.860326449997956,53554.826252880004 2023-08-04,00:12:19.000,216,10973086,14085,0,1691107938,13118.03439714999,56.87442471000395,53554.98695664001 2023-08-04,00:12:20.000,216,10973109,14205,0,1691107939,13117.99397928999,56.84622818999924,53554.9729824 2023-08-04,00:12:21.000,216,10973116,14405,0,1691107940,13118.0007156,56.88147384000331,53554.96599528001 2023-08-04,00:12:22.000,216,10973106,14085,0,1691107941,13118.02092453,56.88147384000331,53554.959008159996 2023-08-04,00:12:23.000,216,10973137,14285,0,1691107942,13117.98050667,56.89557210000203,53554.945033920005 2023-08-04,00:12:24.000,216,10973070,14565,0,1691107943,13118.108496559995,56.88852297000267,53555.02189224 2023-08-04,00:12:25.000,216,10973103,14245,0,1691107944,13118.09502393999,56.87442471000395,53555.014905120006 2023-08-04,00:12:26.000,216,10973108,13965,0,1691107945,13118.12196918,56.88852297000267,53555.014905120006 2023-08-04,00:12:27.000,216,10973104,14365,0,1691107946,13118.128705489995,56.923768619999464,53554.97996952 2023-08-04,00:12:28.000,216,10973114,14045,0,1691107947,13118.128705489995,56.90262123000139,53554.98695664001 2023-08-04,00:12:29.000,216,10973128,14565,0,1691107948,13118.19606858999,56.909670360000746,53555.02189224 2023-08-04,00:12:30.000,216,10973113,14405,0,1691107949,13118.209541209995,56.90262123000139,53555.126699039996 2023-08-04,00:12:31.000,216,10973073,14485,0,1691107950,13118.2028049,56.923768619999464,53555.0777892 2023-08-04,00:12:32.000,216,10973114,14445,0,1691107951,13118.169123349995,56.860326449997956,53555.00791800001 2023-08-04,00:12:33.000,216,10973136,14205,0,1691107952,13118.18259597,56.87442471000395,53555.08477632001 2023-08-04,00:12:34.000,216,10973177,14285,0,1691107953,13118.17585965999,56.88852297000267,53555.05682784001 2023-08-04,00:12:35.000,216,10973108,14245,0,1691107954,13118.13544179999,56.88852297000267,53555.04984072 2023-08-04,00:12:36.000,216,10973116,14205,0,1691107955,13118.108496559995,56.90262123000139,53555.00791800001 2023-08-04,00:12:37.000,216,10973097,14645,0,1691107956,13118.068078699995,56.88852297000267,53555.03586648001 2023-08-04,00:12:38.000,216,10973083,14685,0,1691107957,13118.10176025,56.87442471000395,53555.09176344 2023-08-04,00:12:39.000,216,10973082,14565,0,1691107958,13118.07481500999,56.923768619999464,53555.112724800005 2023-08-04,00:12:40.000,216,10973134,14565,0,1691107959,13118.02092453,56.90262123000139,53555.08477632001 2023-08-04,00:12:41.000,216,10973097,14725,0,1691107960,13118.007451909994,56.959014270003536,53555.063814960005 2023-08-04,00:12:42.000,216,10973084,14445,0,1691107961,13117.946825119994,56.973112530002254,53555.014905120006 2023-08-04,00:12:43.000,216,10973124,14205,0,1691107962,13117.99397928999,56.93786687999818,53555.02189224 2023-08-04,00:12:44.000,216,10973106,14165,0,1691107963,13117.99397928999,56.959014270003536,53555.04984072 2023-08-04,00:12:45.000,216,10973065,14205,0,1691107964,13118.04113346,56.973112530002254,53555.08477632001 2023-08-04,00:12:46.000,216,10973117,14525,0,1691107965,13118.07481500999,56.99425992000033,53555.07080208 2023-08-04,00:12:47.000,216,10973148,14045,0,1691107966,13118.068078699995,56.98721079000097,53555.0428536 2023-08-04,00:12:48.000,216,10973100,14045,0,1691107967,13118.07481500999,56.973112530002254,53555.0777892 2023-08-04,00:12:49.000,216,10973085,14285,0,1691107968,13118.11523286999,56.99425992000033,53555.07080208 2023-08-04,00:12:50.000,216,10973083,14285,0,1691107969,13118.15565072999,57.02245643999777,53555.063814960005 2023-08-04,00:12:51.000,216,10973090,14245,0,1691107970,13118.15565072999,57.04360383000312,53555.03586648001 2023-08-04,00:12:52.000,216,10973095,14405,0,1691107971,13118.148914419995,57.05065296000248,53555.08477632001 2023-08-04,00:12:53.000,216,10973100,14125,0,1691107972,13118.148914419995,57.02245643999777,53555.08477632001 2023-08-04,00:12:54.000,216,10973107,14245,0,1691107973,13118.148914419995,57.01540730999841,53555.14067328 2023-08-04,00:12:55.000,216,10973111,14485,0,1691107974,13118.11523286999,57.00835817999905,53555.11971192 2023-08-04,00:12:56.000,216,10973115,14405,0,1691107975,13118.17585965999,56.95196514000418,53555.112724800005 2023-08-04,00:12:57.000,216,10973113,14125,0,1691107976,13118.11523286999,56.93081774999882,53555.11971192 2023-08-04,00:12:58.000,216,10973111,14325,0,1691107977,13118.11523286999,56.93786687999818,53555.14067328 2023-08-04,00:12:59.000,216,10973153,14445,0,1691107978,13118.02092453,56.93786687999818,53555.03586648001 2023-08-04,00:13:00.000,216,10973123,14205,0,1691107979,13118.05460607999,56.90262123000139,53555.11971192 2023-08-04,00:13:01.000,216,10973129,14205,0,1691107980,13117.93335249999,56.89557210000203,53555.05682784001 2023-08-04,00:13:02.000,216,10973100,14125,0,1691107981,13117.93335249999,56.909670360000746,53555.02189224 2023-08-04,00:13:03.000,216,10973118,14405,0,1691107982,13117.940088809999,56.89557210000203,53555.11971192 2023-08-04,00:13:04.000,216,10973095,14245,0,1691107983,13117.919879879999,56.82508080000116,53555.03586648001 2023-08-04,00:13:05.000,216,10973128,14485,0,1691107984,13117.852516779989,56.88852297000267,53555.063814960005 2023-08-04,00:13:06.000,216,10973082,14125,0,1691107985,13117.778417369998,56.88852297000267,53555.02887936 2023-08-04,00:13:07.000,216,10973104,14565,0,1691107986,13117.663900099993,56.860326449997956,53554.9729824 2023-08-04,00:13:08.000,216,10973078,14565,0,1691107987,13117.704317959993,56.88147384000331,53555.0777892 2023-08-04,00:13:09.000,216,10973108,14365,0,1691107988,13117.677372719998,56.88147384000331,53555.00791800001 2023-08-04,00:13:10.000,216,10973159,14525,0,1691107989,13117.677372719998,56.90262123000139,53555.02189224 2023-08-04,00:13:11.000,216,10973131,14645,0,1691107990,13117.636954859998,56.87442471000395,53554.96599528001 2023-08-04,00:13:12.000,216,10973080,14365,0,1691107991,13117.603273309993,56.909670360000746,53554.847214240006 2023-08-04,00:13:13.000,216,10973079,14405,0,1691107992,13117.623482239993,56.966063400002895,53554.81926576001 2023-08-04,00:13:14.000,216,10973047,14525,0,1691107993,13117.623482239993,56.95196514000418,53554.791317279996 2023-08-04,00:13:15.000,216,10973121,14485,0,1691107994,13117.657163789998,57.00130904999969,53554.86817560001 2023-08-04,00:13:16.000,216,10973077,14485,0,1691107995,13117.677372719998,57.03655470000376,53554.826252880004 2023-08-04,00:13:17.000,216,10973122,14405,0,1691107996,13117.677372719998,57.092947739998635,53554.78433016 2023-08-04,00:13:18.000,216,10973122,14445,0,1691107997,13117.724526889993,57.12114426000335,53554.78433016 2023-08-04,00:13:19.000,216,10973088,14365,0,1691107998,13117.818835229999,57.12114426000335,53554.88214984 2023-08-04,00:13:20.000,216,10973114,14605,0,1691107999,13117.859253089999,57.11409513000399,53554.83324 2023-08-04,00:13:21.000,216,10973140,14365,0,1691108000,13117.859253089999,57.184586430004856,53554.83324 2023-08-04,00:13:22.000,216,10973109,14085,0,1691108001,13117.865989399994,57.1634390399995,53554.79830440001 2023-08-04,00:13:23.000,216,10973052,14205,0,1691108002,13117.872725709989,57.198684690003574,53554.74240744 2023-08-04,00:13:24.000,216,10973089,14325,0,1691108003,13117.93335249999,57.20573382000293,53554.83324 2023-08-04,00:13:25.000,216,10973112,14125,0,1691108004,13117.940088809999,57.184586430004856,53554.83324 2023-08-04,00:13:26.000,216,10973109,14205,0,1691108005,13117.960297739999,57.22688121000101,53554.777343040005 2023-08-04,00:13:27.000,216,10973064,13925,0,1691108006,13117.919879879999,57.21278295000229,53554.80529152 2023-08-04,00:13:28.000,216,10973113,14445,0,1691108007,13117.919879879999,57.191635560004215,53554.88214984 2023-08-04,00:13:29.000,216,10973106,13965,0,1691108008,13117.865989399994,57.21278295000229,53554.86118848 2023-08-04,00:13:30.000,216,10973095,14165,0,1691108009,13117.805362609994,57.142291650001425,53554.86118848 2023-08-04,00:13:31.000,216,10973123,14165,0,1691108010,13117.737999509998,57.142291650001425,53554.80529152 2023-08-04,00:13:32.000,216,10973105,14205,0,1691108011,13117.636954859998,57.135242520002066,53554.791317279996 2023-08-04,00:13:33.000,216,10973113,14405,0,1691108012,13117.623482239993,57.11409513000399,53554.91009832 2023-08-04,00:13:34.000,216,10973039,14565,0,1691108013,13117.616745929998,57.07884947999992,53554.88214984 2023-08-04,00:13:35.000,216,10973129,14325,0,1691108014,13117.522437589992,57.04360383000312,53554.86118848 2023-08-04,00:13:36.000,216,10973150,14485,0,1691108015,13117.428129250002,57.0295055700044,53554.70747184 2023-08-04,00:13:37.000,216,10973054,14445,0,1691108016,13117.428129250002,57.01540730999841,53554.74939456001 2023-08-04,00:13:38.000,216,10973135,14445,0,1691108017,13117.428129250002,56.94491601000482,53554.777343040005 2023-08-04,00:13:39.000,216,10973071,14725,0,1691108018,13117.394447699997,56.959014270003536,53554.68651048 2023-08-04,00:13:40.000,216,10973115,14365,0,1691108019,13117.380975079992,56.95196514000418,53554.67253624001 2023-08-04,00:13:41.000,216,10973084,14405,0,1691108020,13117.347293530001,56.966063400002895,53554.53978096 2023-08-04,00:13:42.000,216,10973141,14325,0,1691108021,13117.367502460002,56.95196514000418,53554.623626399996 2023-08-04,00:13:43.000,216,10973087,14485,0,1691108022,13117.434865559997,56.98721079000097,53554.61663928 2023-08-04,00:13:44.000,216,10973129,14485,0,1691108023,13117.448338180002,56.966063400002895,53554.53978096 2023-08-04,00:13:45.000,216,10973043,14605,0,1691108024,13117.488756040002,57.02245643999777,53554.52580672 2023-08-04,00:13:46.000,216,10973103,14445,0,1691108025,13117.461810799992,57.0295055700044,53554.50484536001 2023-08-04,00:13:47.000,216,10973136,14445,0,1691108026,13117.542646519993,57.07884947999992,53554.46292264001 2023-08-04,00:13:48.000,216,10973090,14565,0,1691108027,13117.650427479988,57.0647512200012,53554.46990976 2023-08-04,00:13:49.000,216,10973108,14605,0,1691108028,13117.684109029993,57.17048816999886,53554.42798704 2023-08-04,00:13:50.000,216,10973153,14165,0,1691108029,13117.791889989989,57.191635560004215,53554.46990976 2023-08-04,00:13:51.000,216,10973115,14245,0,1691108030,13117.839044159999,57.24097946999973,53554.48388400001 2023-08-04,00:13:52.000,216,10973112,14325,0,1691108031,13117.960297739999,57.24802859999909,53554.5188196 2023-08-04,00:13:53.000,216,10973088,14245,0,1691108032,13117.946825119994,57.26917599000444,53554.48388400001 2023-08-04,00:13:54.000,216,10973107,14405,0,1691108033,13117.95356142999,57.29032338000252,53554.5188196 2023-08-04,00:13:55.000,216,10973083,14365,0,1691108034,13118.02092453,57.3114707700006,53554.49785824 2023-08-04,00:13:56.000,216,10973126,14365,0,1691108035,13118.047869769995,57.318519899999956,53554.46292264001 2023-08-04,00:13:57.000,216,10973097,14405,0,1691108036,13118.13544179999,57.332618159998674,53554.57471656 2023-08-04,00:13:58.000,216,10973130,14125,0,1691108037,13118.14217811,57.35376555000403,53554.58170368001 2023-08-04,00:13:59.000,216,10973094,14205,0,1691108038,13118.17585965999,57.332618159998674,53554.658562000004 2023-08-04,00:14:00.000,216,10973144,14205,0,1691108039,13118.17585965999,57.30442164000124,53554.59567792 2023-08-04,00:14:01.000,216,10973063,14245,0,1691108040,13118.11523286999,57.34671642000467,53554.63760064 2023-08-04,00:14:02.000,216,10973097,13965,0,1691108041,13118.07481500999,57.332618159998674,53554.511832480006 2023-08-04,00:14:03.000,216,10973121,14245,0,1691108042,13118.07481500999,57.318519899999956,53554.5188196 2023-08-04,00:14:04.000,216,10973093,14205,0,1691108043,13118.027660839994,57.30442164000124,53554.5886908 2023-08-04,00:14:05.000,216,10973125,14285,0,1691108044,13117.99397928999,57.29032338000252,53554.63760064 2023-08-04,00:14:06.000,216,10973079,14205,0,1691108045,13117.98050667,57.29032338000252,53554.60266504001 2023-08-04,00:14:07.000,216,10973078,14325,0,1691108046,13117.899670949999,57.26917599000444,53554.57471656 2023-08-04,00:14:08.000,216,10973095,14005,0,1691108047,13117.946825119994,57.21278295000229,53554.56772944 2023-08-04,00:14:09.000,216,10973090,14325,0,1691108048,13117.865989399994,57.17048816999886,53554.53279384001 2023-08-04,00:14:10.000,216,10973121,14445,0,1691108049,13117.818835229999,57.17753729999822,53554.490871120004 2023-08-04,00:14:11.000,216,10973088,14565,0,1691108050,13117.785153679994,57.21983208000165,53554.48388400001 2023-08-04,00:14:12.000,216,10973065,14205,0,1691108051,13117.764944749993,57.191635560004215,53554.48388400001 2023-08-04,00:14:13.000,216,10973065,14325,0,1691108052,13117.872725709989,57.191635560004215,53554.53279384001 2023-08-04,00:14:14.000,216,10973120,14285,0,1691108053,13117.839044159999,57.17048816999886,53554.49785824 2023-08-04,00:14:15.000,216,10973147,14405,0,1691108054,13117.89293463999,57.184586430004856,53554.490871120004 2023-08-04,00:14:16.000,216,10973025,14245,0,1691108055,13117.886198329994,57.184586430004856,53554.50484536001 2023-08-04,00:14:17.000,216,10973100,14525,0,1691108056,13117.886198329994,57.191635560004215,53554.455935519996 2023-08-04,00:14:18.000,216,10973126,14365,0,1691108057,13117.906407259994,57.198684690003574,53554.490871120004 2023-08-04,00:14:19.000,216,10973129,14525,0,1691108058,13117.940088809999,57.21278295000229,53554.441961280005 2023-08-04,00:14:20.000,216,10973087,14565,0,1691108059,13117.97377035999,57.21278295000229,53554.55375520001 2023-08-04,00:14:21.000,216,10973090,14605,0,1691108060,13117.946825119994,57.21278295000229,53554.43497416001 2023-08-04,00:14:22.000,216,10973126,14365,0,1691108061,13117.95356142999,57.25507772999845,53554.46990976 2023-08-04,00:14:23.000,216,10973118,14485,0,1691108062,13117.987242979994,57.24802859999909,53554.5188196 2023-08-04,00:14:24.000,216,10973101,14365,0,1691108063,13117.946825119994,57.2762251200038,53554.50484536001 2023-08-04,00:14:25.000,216,10973124,14445,0,1691108064,13117.95356142999,57.29737251000188,53554.49785824 2023-08-04,00:14:26.000,216,10973075,14605,0,1691108065,13117.859253089999,57.332618159998674,53554.41401280001 2023-08-04,00:14:27.000,216,10973117,14565,0,1691108066,13117.91314356999,57.24802859999909,53554.42099992 2023-08-04,00:14:28.000,216,10973115,14565,0,1691108067,13117.886198329994,57.28327425000316,53554.455935519996 2023-08-04,00:14:29.000,216,10973069,14405,0,1691108068,13117.812098919989,57.318519899999956,53554.42099992 2023-08-04,00:14:30.000,216,10973119,14725,0,1691108069,13117.879462019999,57.29737251000188,53554.48388400001 2023-08-04,00:14:31.000,216,10973122,14765,0,1691108070,13117.865989399994,57.29032338000252,53554.46292264001 2023-08-04,00:14:32.000,216,10973079,14525,0,1691108071,13117.798626299998,57.33966728999803,53554.42798704 2023-08-04,00:14:33.000,216,10973071,14405,0,1691108072,13117.778417369998,57.29032338000252,53554.511832480006 2023-08-04,00:14:34.000,216,10973118,14605,0,1691108073,13117.812098919989,57.29737251000188,53554.53978096 2023-08-04,00:14:35.000,216,10973107,14325,0,1691108074,13117.791889989989,57.26917599000444,53554.48388400001 2023-08-04,00:14:36.000,216,10973103,14405,0,1691108075,13117.731263199988,57.3114707700006,53554.42099992 2023-08-04,00:14:37.000,216,10973066,14365,0,1691108076,13117.724526889993,57.29737251000188,53554.42798704 2023-08-04,00:14:38.000,216,10973091,14365,0,1691108077,13117.798626299998,57.22688121000101,53554.52580672 2023-08-04,00:14:39.000,216,10973110,14125,0,1691108078,13117.798626299998,57.24097946999973,53554.53279384001 2023-08-04,00:14:40.000,216,10973068,14325,0,1691108079,13117.785153679994,57.25507772999845,53554.48388400001 2023-08-04,00:14:41.000,216,10973128,14205,0,1691108080,13117.771681059989,57.184586430004856,53554.455935519996 2023-08-04,00:14:42.000,216,10973090,14205,0,1691108081,13117.704317959993,57.24802859999909,53554.42099992 2023-08-04,00:14:43.000,216,10973116,14405,0,1691108082,13117.785153679994,57.17753729999822,53554.3790772 2023-08-04,00:14:44.000,216,10973124,14365,0,1691108083,13117.751472129989,57.20573382000293,53554.37209008 2023-08-04,00:14:45.000,216,10973068,14045,0,1691108084,13117.751472129989,57.198684690003574,53554.36510296001 2023-08-04,00:14:46.000,216,10973126,14405,0,1691108085,13117.771681059989,57.21983208000165,53554.38606432001 2023-08-04,00:14:47.000,216,10973105,14525,0,1691108086,13117.818835229999,57.24097946999973,53554.46990976 2023-08-04,00:14:48.000,216,10973063,14045,0,1691108087,13117.778417369998,57.2762251200038,53554.41401280001 2023-08-04,00:14:49.000,216,10973130,14285,0,1691108088,13117.785153679994,57.22688121000101,53554.42099992 2023-08-04,00:14:50.000,216,10973144,14445,0,1691108089,13117.805362609994,57.29032338000252,53554.40003856 2023-08-04,00:14:51.000,216,10973135,14405,0,1691108090,13117.758208439998,57.35376555000403,53554.33715448001 2023-08-04,00:14:52.000,216,10973089,14245,0,1691108091,13117.791889989989,57.34671642000467,53554.38606432001 2023-08-04,00:14:53.000,216,10973086,14245,0,1691108092,13117.852516779989,57.332618159998674,53554.46292264001 2023-08-04,00:14:54.000,216,10973079,14245,0,1691108093,13117.791889989989,57.381962070001464,53554.42099992 2023-08-04,00:14:55.000,216,10973116,14285,0,1691108094,13117.737999509998,57.39606033000018,53554.36510296001 2023-08-04,00:14:56.000,216,10973092,14365,0,1691108095,13117.812098919989,57.4101585899989,53554.40003856 2023-08-04,00:14:57.000,216,10973098,14125,0,1691108096,13117.812098919989,57.431305980004254,53554.41401280001 2023-08-04,00:14:58.000,216,10973121,14445,0,1691108097,13117.825571539994,57.41720771999826,53554.455935519996 2023-08-04,00:14:59.000,216,10973107,14285,0,1691108098,13117.812098919989,57.46655163000105,53554.309206 2023-08-04,00:15:00.000,216,10973114,14285,0,1691108099,13117.872725709989,57.48769901999913,53554.42099992 2023-08-04,00:15:01.000,216,10973103,14565,0,1691108100,13117.859253089999,57.47360076000041,53554.36510296001 2023-08-04,00:15:02.000,216,10973092,14205,0,1691108101,13117.832307849989,57.46655163000105,53554.3790772 2023-08-04,00:15:03.000,216,10973128,14525,0,1691108102,13117.93335249999,57.47360076000041,53554.47689688 2023-08-04,00:15:04.000,216,10973121,14685,0,1691108103,13117.93335249999,57.494748149998486,53554.36510296001 2023-08-04,00:15:05.000,216,10973103,14605,0,1691108104,13117.95356142999,57.46655163000105,53554.41401280001 2023-08-04,00:15:06.000,216,10973109,14365,0,1691108105,13117.946825119994,57.43835511000361,53554.42099992 2023-08-04,00:15:07.000,216,10973087,14205,0,1691108106,13117.89293463999,57.424256850004895,53554.31619312001 2023-08-04,00:15:08.000,216,10973085,14445,0,1691108107,13117.899670949999,57.431305980004254,53554.24632192001 2023-08-04,00:15:09.000,216,10973076,14125,0,1691108108,13117.98050667,57.381962070001464,53554.35811584 2023-08-04,00:15:10.000,216,10973117,14445,0,1691108109,13118.04113346,57.4101585899989,53554.393051440005 2023-08-04,00:15:11.000,216,10973088,14645,0,1691108110,13118.04113346,57.41720771999826,53554.393051440005 2023-08-04,00:15:12.000,216,10973146,14365,0,1691108111,13118.01418821999,57.38901120000082,53554.3790772 2023-08-04,00:15:13.000,216,10973144,14365,0,1691108112,13118.01418821999,57.34671642000467,53554.38606432001 2023-08-04,00:15:14.000,216,10973142,14765,0,1691108113,13118.03439714999,57.424256850004895,53554.47689688 2023-08-04,00:15:15.000,216,10973126,14565,0,1691108114,13118.027660839994,57.431305980004254,53554.455935519996 2023-08-04,00:15:16.000,216,10973157,14485,0,1691108115,13117.93335249999,57.40310945999954,53554.38606432001 2023-08-04,00:15:17.000,216,10973121,14645,0,1691108116,13117.967034049994,57.424256850004895,53554.41401280001 2023-08-04,00:15:18.000,216,10973057,14365,0,1691108117,13118.007451909994,57.424256850004895,53554.49785824 2023-08-04,00:15:19.000,216,10973137,14605,0,1691108118,13117.967034049994,57.41720771999826,53554.48388400001 2023-08-04,00:15:20.000,216,10973174,14325,0,1691108119,13117.99397928999,57.45245337000233,53554.490871120004 2023-08-04,00:15:21.000,216,10973155,14365,0,1691108120,13117.967034049994,57.44540424000297,53554.40702568 2023-08-04,00:15:22.000,216,10973089,14405,0,1691108121,13117.865989399994,57.46655163000105,53554.42798704 2023-08-04,00:15:23.000,216,10973098,14365,0,1691108122,13117.865989399994,57.501797279997845,53554.323180240004 2023-08-04,00:15:24.000,216,10973141,14325,0,1691108123,13117.89293463999,57.51589554000384,53554.344141600006 2023-08-04,00:15:25.000,216,10973099,14605,0,1691108124,13117.906407259994,57.494748149998486,53554.42798704 2023-08-04,00:15:26.000,216,10973104,14405,0,1691108125,13117.89293463999,57.51589554000384,53554.37209008 2023-08-04,00:15:27.000,216,10973064,14645,0,1691108126,13117.879462019999,57.50884641000448,53554.344141600006 2023-08-04,00:15:28.000,216,10973150,14485,0,1691108127,13117.89293463999,57.53704293000192,53554.42099992 2023-08-04,00:15:29.000,216,10973113,14725,0,1691108128,13117.859253089999,57.50884641000448,53554.441961280005 2023-08-04,00:15:30.000,216,10973096,14485,0,1691108129,13117.825571539994,57.53704293000192,53554.393051440005 2023-08-04,00:15:31.000,216,10973109,14365,0,1691108130,13117.825571539994,57.5229446700032,53554.323180240004 2023-08-04,00:15:32.000,216,10973118,14365,0,1691108131,13117.778417369998,57.5229446700032,53554.31619312001 2023-08-04,00:15:33.000,216,10973130,14325,0,1691108132,13117.859253089999,57.52999380000256,53554.42099992 2023-08-04,00:15:34.000,216,10973127,14405,0,1691108133,13117.89293463999,57.501797279997845,53554.35811584 2023-08-04,00:15:35.000,216,10973067,14125,0,1691108134,13117.704317959993,57.50884641000448,53554.21138632 2023-08-04,00:15:36.000,216,10973086,14725,0,1691108135,13117.731263199988,57.48064988999977,53554.274270400005 2023-08-04,00:15:37.000,216,10973100,14445,0,1691108136,13117.825571539994,57.43835511000361,53554.33016736 2023-08-04,00:15:38.000,216,10973151,14805,0,1691108137,13117.825571539994,57.48769901999913,53554.37209008 2023-08-04,00:15:39.000,216,10973097,14525,0,1691108138,13117.791889989989,57.41720771999826,53554.25330904 2023-08-04,00:15:40.000,216,10973111,14485,0,1691108139,13117.778417369998,57.424256850004895,53554.19741208001 2023-08-04,00:15:41.000,216,10973134,14325,0,1691108140,13117.805362609994,57.424256850004895,53554.31619312001 2023-08-04,00:15:42.000,216,10973093,14285,0,1691108141,13117.798626299998,57.4101585899989,53554.309206 2023-08-04,00:15:43.000,216,10973081,14205,0,1691108142,13117.89293463999,57.431305980004254,53554.344141600006 2023-08-04,00:15:44.000,216,10973080,14485,0,1691108143,13117.865989399994,57.44540424000297,53554.33715448001 2023-08-04,00:15:45.000,216,10973094,14565,0,1691108144,13117.872725709989,57.46655163000105,53554.37209008 2023-08-04,00:15:46.000,216,10973195,14285,0,1691108145,13117.919879879999,57.4101585899989,53554.42099992 2023-08-04,00:15:47.000,216,10973116,14485,0,1691108146,13117.93335249999,57.44540424000297,53554.38606432001 2023-08-04,00:15:48.000,216,10973063,14445,0,1691108147,13117.926616189994,57.47360076000041,53554.28125752 2023-08-04,00:15:49.000,216,10973105,14405,0,1691108148,13118.04113346,57.48769901999913,53554.3790772 2023-08-04,00:15:50.000,216,10973098,14645,0,1691108149,13118.05460607999,57.50884641000448,53554.42099992 2023-08-04,00:15:51.000,216,10973121,14565,0,1691108150,13118.09502393999,57.51589554000384,53554.38606432001 2023-08-04,00:15:52.000,216,10973083,14045,0,1691108151,13118.088287629995,57.53704293000192,53554.344141600006 2023-08-04,00:15:53.000,216,10973091,14365,0,1691108152,13118.13544179999,57.544092060001276,53554.344141600006 2023-08-04,00:15:54.000,216,10973092,14605,0,1691108153,13118.10176025,57.551141190000635,53554.309206 2023-08-04,00:15:55.000,216,10973117,14525,0,1691108154,13118.13544179999,57.57228857999871,53554.35811584 2023-08-04,00:15:56.000,216,10973140,14205,0,1691108155,13118.15565072999,57.57933770999807,53554.43497416001 2023-08-04,00:15:57.000,216,10973109,14285,0,1691108156,13118.108496559995,57.593435970004066,53554.26728328001 2023-08-04,00:15:58.000,216,10973093,14685,0,1691108157,13118.169123349995,57.57933770999807,53554.393051440005 2023-08-04,00:15:59.000,216,10973095,14405,0,1691108158,13118.17585965999,57.558190319999994,53554.42099992 2023-08-04,00:16:00.000,216,10973057,14365,0,1691108159,13118.12196918,57.607534230002784,53554.37209008 2023-08-04,00:16:01.000,216,10973167,14285,0,1691108160,13118.13544179999,57.58638684000471,53554.344141600006 2023-08-04,00:16:02.000,216,10973099,14605,0,1691108161,13118.11523286999,57.56523944999935,53554.42798704 2023-08-04,00:16:03.000,216,10973140,14125,0,1691108162,13118.03439714999,57.607534230002784,53554.309206 2023-08-04,00:16:04.000,216,10973057,14205,0,1691108163,13118.068078699995,57.57933770999807,53554.41401280001 2023-08-04,00:16:05.000,216,10973069,14125,0,1691108164,13118.047869769995,57.551141190000635,53554.393051440005 2023-08-04,00:16:06.000,216,10973138,14405,0,1691108165,13118.007451909994,57.56523944999935,53554.393051440005 2023-08-04,00:16:07.000,216,10973109,14285,0,1691108166,13118.02092453,57.50884641000448,53554.4489484 2023-08-04,00:16:08.000,216,10973111,14245,0,1691108167,13118.027660839994,57.501797279997845,53554.42099992 2023-08-04,00:16:09.000,216,10973094,14405,0,1691108168,13118.05460607999,57.5229446700032,53554.38606432001 2023-08-04,00:16:10.000,216,10973117,14445,0,1691108169,13117.93335249999,57.558190319999994,53554.37209008 2023-08-04,00:16:11.000,216,10973120,14525,0,1691108170,13118.04113346,57.53704293000192,53554.393051440005 2023-08-04,00:16:12.000,216,10973113,14445,0,1691108171,13118.08155132,57.50884641000448,53554.41401280001 2023-08-04,00:16:13.000,216,10973114,13885,0,1691108172,13118.14217811,57.51589554000384,53554.46990976 2023-08-04,00:16:14.000,216,10973124,14365,0,1691108173,13118.108496559995,57.551141190000635,53554.41401280001 2023-08-04,00:16:15.000,216,10973148,14245,0,1691108174,13118.15565072999,57.558190319999994,53554.4489484 2023-08-04,00:16:16.000,216,10973166,14605,0,1691108175,13118.17585965999,57.56523944999935,53554.455935519996 2023-08-04,00:16:17.000,216,10973168,14565,0,1691108176,13118.14217811,57.61458336000214,53554.393051440005 2023-08-04,00:16:18.000,216,10973133,14485,0,1691108177,13118.18259597,57.6216324900015,53554.38606432001 2023-08-04,00:16:19.000,216,10973168,14285,0,1691108178,13118.22301383,57.6568781399983,53554.36510296001 2023-08-04,00:16:20.000,216,10973141,14525,0,1691108179,13118.16238704,57.63573075000022,53554.344141600006 2023-08-04,00:16:21.000,216,10973081,14645,0,1691108180,13118.148914419995,57.64982900999894,53554.31619312001 2023-08-04,00:16:22.000,216,10973077,14205,0,1691108181,13118.189332279995,57.64277987999958,53554.35811584 2023-08-04,00:16:23.000,216,10973113,14405,0,1691108182,13118.23648644999,57.67802553000365,53554.42798704 2023-08-04,00:16:24.000,216,10973106,14405,0,1691108183,13118.189332279995,57.66392726999766,53554.40003856 2023-08-04,00:16:25.000,216,10973100,14445,0,1691108184,13118.15565072999,57.70622205000109,53554.38606432001 2023-08-04,00:16:26.000,216,10973115,14485,0,1691108185,13118.108496559995,57.68507466000301,53554.344141600006 2023-08-04,00:16:27.000,216,10973123,14365,0,1691108186,13118.11523286999,57.6568781399983,53554.29523176001 2023-08-04,00:16:28.000,216,10973117,14285,0,1691108187,13118.03439714999,57.67097640000429,53554.274270400005 2023-08-04,00:16:29.000,216,10973121,14085,0,1691108188,13118.06134239,57.69917292000173,53554.31619312001 2023-08-04,00:16:30.000,216,10973118,14405,0,1691108189,13118.08155132,57.70622205000109,53554.37209008 2023-08-04,00:16:31.000,216,10973138,14005,0,1691108190,13118.0007156,57.67802553000365,53554.288244639996 2023-08-04,00:16:32.000,216,10973106,14085,0,1691108191,13118.06134239,57.68507466000301,53554.309206 2023-08-04,00:16:33.000,216,10973085,14565,0,1691108192,13118.07481500999,57.741467699997884,53554.33016736 2023-08-04,00:16:34.000,216,10973121,14285,0,1691108193,13118.007451909994,57.69917292000173,53554.33016736 2023-08-04,00:16:35.000,216,10973139,14485,0,1691108194,13118.03439714999,57.76261509000324,53554.323180240004 2023-08-04,00:16:36.000,216,10973115,14725,0,1691108195,13117.987242979994,57.776713350001955,53554.35811584 2023-08-04,00:16:37.000,216,10973094,14565,0,1691108196,13118.04113346,57.776713350001955,53554.33016736 2023-08-04,00:16:38.000,216,10973120,14325,0,1691108197,13118.03439714999,57.79786074000003,53554.26029616 2023-08-04,00:16:39.000,216,10973117,14525,0,1691108198,13118.108496559995,57.790811610000674,53554.309206 2023-08-04,00:16:40.000,216,10973155,14325,0,1691108199,13118.10176025,57.80490986999939,53554.323180240004 2023-08-04,00:16:41.000,216,10973162,14165,0,1691108200,13118.027660839994,57.840155520003464,53554.29523176001 2023-08-04,00:16:42.000,216,10973102,14485,0,1691108201,13118.169123349995,57.81900812999811,53554.33715448001 2023-08-04,00:16:43.000,216,10973123,14205,0,1691108202,13118.18259597,57.84720465000282,53554.2393348 2023-08-04,00:16:44.000,216,10973088,14485,0,1691108203,13118.148914419995,57.833106390004104,53554.11356664 2023-08-04,00:16:45.000,216,10973139,14245,0,1691108204,13118.2028049,57.80490986999939,53554.26029616 2023-08-04,00:16:46.000,216,10973164,14245,0,1691108205,13118.249959069995,57.790811610000674,53554.309206 2023-08-04,00:16:47.000,216,10973084,14685,0,1691108206,13118.249959069995,57.833106390004104,53554.29523176001 2023-08-04,00:16:48.000,216,10973110,14205,0,1691108207,13118.229750139995,57.790811610000674,53554.29523176001 2023-08-04,00:16:49.000,216,10973143,14365,0,1691108208,13118.229750139995,57.81195899999875,53554.21138632 2023-08-04,00:16:50.000,216,10973140,14085,0,1691108209,13118.229750139995,57.79786074000003,53554.225360560005 2023-08-04,00:16:51.000,216,10973098,14405,0,1691108210,13118.26343169,57.76261509000324,53554.274270400005 2023-08-04,00:16:52.000,216,10973083,14245,0,1691108211,13118.2028049,57.727369439999165,53554.26728328001 2023-08-04,00:16:53.000,216,10973113,14725,0,1691108212,13118.22301383,57.75556596000388,53554.225360560005 2023-08-04,00:16:54.000,216,10973100,14565,0,1691108213,13118.26343169,57.71327118000045,53554.26029616 2023-08-04,00:16:55.000,216,10973128,14405,0,1691108214,13118.209541209995,57.67097640000429,53554.21138632 2023-08-04,00:16:56.000,216,10973178,14525,0,1691108215,13118.209541209995,57.66392726999766,53554.21138632 2023-08-04,00:16:57.000,216,10973109,14725,0,1691108216,13118.14217811,57.69917292000173,53554.25330904 2023-08-04,00:16:58.000,216,10973089,14605,0,1691108217,13118.17585965999,57.70622205000109,53554.225360560005 2023-08-04,00:16:59.000,216,10973070,14485,0,1691108218,13118.14217811,57.720320309999806,53554.18343784 2023-08-04,00:17:00.000,216,10973075,14165,0,1691108219,13118.209541209995,57.69212379000237,53554.25330904 2023-08-04,00:17:01.000,216,10973088,14565,0,1691108220,13118.14217811,57.720320309999806,53554.21138632 2023-08-04,00:17:02.000,216,10973149,14445,0,1691108221,13118.18259597,57.68507466000301,53554.26728328001 2023-08-04,00:17:03.000,216,10973115,14405,0,1691108222,13118.19606858999,57.69917292000173,53554.25330904 2023-08-04,00:17:04.000,216,10973136,14485,0,1691108223,13118.2028049,57.75556596000388,53554.26029616 2023-08-04,00:17:05.000,216,10973131,14445,0,1691108224,13118.15565072999,57.769664220002596,53554.309206 2023-08-04,00:17:06.000,216,10973105,14205,0,1691108225,13118.148914419995,57.74851683000452,53554.19042496 2023-08-04,00:17:07.000,216,10973128,14485,0,1691108226,13118.13544179999,57.81195899999875,53554.19042496 2023-08-04,00:17:08.000,216,10973107,14285,0,1691108227,13118.148914419995,57.776713350001955,53554.28125752 2023-08-04,00:17:09.000,216,10973132,14165,0,1691108228,13118.23648644999,57.8683520400009,53554.274270400005 2023-08-04,00:17:10.000,216,10973078,14565,0,1691108229,13118.2028049,57.86130291000154,53554.19741208001 2023-08-04,00:17:11.000,216,10973118,14045,0,1691108230,13118.19606858999,57.86130291000154,53554.2043992 2023-08-04,00:17:12.000,216,10973151,14685,0,1691108231,13118.22301383,57.88949942999898,53554.29523176001 2023-08-04,00:17:13.000,216,10973097,14125,0,1691108232,13118.229750139995,57.88949942999898,53554.26029616 2023-08-04,00:17:14.000,216,10973085,14365,0,1691108233,13118.19606858999,57.91064682000433,53554.23234768 2023-08-04,00:17:15.000,216,10973077,14245,0,1691108234,13118.22301383,57.94589247000113,53554.14850224001 2023-08-04,00:17:16.000,216,10973094,14165,0,1691108235,13118.19606858999,57.91769595000369,53554.14850224001 2023-08-04,00:17:17.000,216,10973096,14205,0,1691108236,13118.13544179999,57.903597689997696,53554.14151512 2023-08-04,00:17:18.000,216,10973119,14365,0,1691108237,13118.23648644999,57.87540117000026,53554.176450720006 2023-08-04,00:17:19.000,216,10973147,14365,0,1691108238,13118.21627751999,57.903597689997696,53554.19741208001 2023-08-04,00:17:20.000,216,10973150,14205,0,1691108239,13118.209541209995,57.8683520400009,53554.18343784 2023-08-04,00:17:21.000,216,10973104,14365,0,1691108240,13118.169123349995,57.91064682000433,53554.120553759996 2023-08-04,00:17:22.000,216,10973072,14245,0,1691108241,13118.17585965999,57.92474508000305,53554.14850224001 2023-08-04,00:17:23.000,216,10973059,14205,0,1691108242,13118.22301383,57.967039859999204,53554.16946360001 2023-08-04,00:17:24.000,216,10973112,14045,0,1691108243,13118.19606858999,57.89654855999834,53554.134528 2023-08-04,00:17:25.000,216,10973116,14085,0,1691108244,13118.229750139995,57.952941600000486,53554.16946360001 2023-08-04,00:17:26.000,216,10973124,14325,0,1691108245,13118.249959069995,57.952941600000486,53554.120553759996 2023-08-04,00:17:27.000,216,10973146,14085,0,1691108246,13118.28364062,57.959990729999845,53554.11356664 2023-08-04,00:17:28.000,216,10973101,14325,0,1691108247,13118.28364062,57.92474508000305,53554.176450720006 2023-08-04,00:17:29.000,216,10973114,14485,0,1691108248,13118.310585859996,57.97408898999856,53554.07164392 2023-08-04,00:17:30.000,216,10973092,14285,0,1691108249,13118.31732216999,57.97408898999856,53554.16247648 2023-08-04,00:17:31.000,216,10973113,14605,0,1691108250,13118.30384955,57.99523638000392,53554.057669680005 2023-08-04,00:17:32.000,216,10973122,14125,0,1691108251,13118.377948959991,57.91769595000369,53554.14850224001 2023-08-04,00:17:33.000,216,10973139,14365,0,1691108252,13118.371212649996,57.94589247000113,53554.11356664 2023-08-04,00:17:34.000,216,10973113,14125,0,1691108253,13118.445312060001,57.959990729999845,53554.2043992 2023-08-04,00:17:35.000,216,10973080,14365,0,1691108254,13118.38468527,57.91769595000369,53554.106579520005 2023-08-04,00:17:36.000,216,10973154,14565,0,1691108255,13118.425103130001,57.88949942999898,53554.134528 2023-08-04,00:17:37.000,216,10973115,14445,0,1691108256,13118.38468527,57.88949942999898,53554.16946360001 2023-08-04,00:17:38.000,216,10973078,14645,0,1691108257,13118.411630509996,57.91769595000369,53554.14850224001 2023-08-04,00:17:39.000,216,10973066,14445,0,1691108258,13118.357740029991,57.88949942999898,53554.02273408 2023-08-04,00:17:40.000,216,10973118,14485,0,1691108259,13118.371212649996,57.826057260004745,53554.11356664 2023-08-04,00:17:41.000,216,10973118,14285,0,1691108260,13118.31732216999,57.88949942999898,53554.09959240001 2023-08-04,00:17:42.000,216,10973073,14165,0,1691108261,13118.371212649996,57.81900812999811,53554.09260528 2023-08-04,00:17:43.000,216,10973102,14365,0,1691108262,13118.290376929996,57.85425378000218,53554.07164392 2023-08-04,00:17:44.000,216,10973090,14365,0,1691108263,13118.290376929996,57.790811610000674,53554.14151512 2023-08-04,00:17:45.000,216,10973152,14605,0,1691108264,13118.22301383,57.85425378000218,53554.16247648 2023-08-04,00:17:46.000,216,10973108,14325,0,1691108265,13118.25669537999,57.826057260004745,53554.11356664 2023-08-04,00:17:47.000,216,10973074,14445,0,1691108266,13118.169123349995,57.903597689997696,53554.08561816 2023-08-04,00:17:48.000,216,10973153,14165,0,1691108267,13118.209541209995,57.833106390004104,53554.18343784 2023-08-04,00:17:49.000,216,10973073,14885,0,1691108268,13118.19606858999,57.903597689997696,53554.14850224001 2023-08-04,00:17:50.000,216,10973131,14525,0,1691108269,13118.23648644999,57.84720465000282,53554.18343784 2023-08-04,00:17:51.000,216,10973116,14165,0,1691108270,13118.229750139995,57.91064682000433,53554.11356664 2023-08-04,00:17:52.000,216,10973091,14285,0,1691108271,13118.18259597,57.91064682000433,53554.12754088001 2023-08-04,00:17:53.000,216,10973122,14365,0,1691108272,13118.12196918,57.91769595000369,53554.16946360001 2023-08-04,00:17:54.000,216,10973098,14565,0,1691108273,13118.148914419995,57.93884334000177,53554.12754088001 2023-08-04,00:17:55.000,216,10973120,14645,0,1691108274,13118.08155132,57.967039859999204,53554.01574696 2023-08-04,00:17:56.000,216,10973097,14485,0,1691108275,13118.128705489995,57.97408898999856,53554.02972120001 2023-08-04,00:17:57.000,216,10973118,14405,0,1691108276,13118.18259597,57.959990729999845,53554.09959240001 2023-08-04,00:17:58.000,216,10973124,14725,0,1691108277,13118.17585965999,58.009334640002635,53554.03670832 2023-08-04,00:17:59.000,216,10973069,14325,0,1691108278,13118.19606858999,57.98113811999792,53554.08561816 2023-08-04,00:18:00.000,216,10973145,14405,0,1691108279,13118.22301383,57.959990729999845,53554.12754088001 2023-08-04,00:18:01.000,216,10973121,14765,0,1691108280,13118.17585965999,58.009334640002635,53554.08561816 2023-08-04,00:18:02.000,216,10973147,14565,0,1691108281,13118.17585965999,57.97408898999856,53554.08561816 2023-08-04,00:18:03.000,216,10973130,14645,0,1691108282,13118.169123349995,58.03753116000007,53554.11356664 2023-08-04,00:18:04.000,216,10973118,14405,0,1691108283,13118.148914419995,58.02343290000135,53554.05068256001 2023-08-04,00:18:05.000,216,10973100,14485,0,1691108284,13118.169123349995,58.05867854999815,53554.057669680005 2023-08-04,00:18:06.000,216,10973157,14245,0,1691108285,13118.11523286999,58.05867854999815,53554.03670832 2023-08-04,00:18:07.000,216,10973114,14525,0,1691108286,13118.12196918,58.07277681000414,53554.02972120001 2023-08-04,00:18:08.000,216,10973156,14325,0,1691108287,13118.047869769995,58.065727680004784,53553.93190152001 2023-08-04,00:18:09.000,216,10973130,14525,0,1691108288,13118.05460607999,58.0798259400035,53554.01574696 2023-08-04,00:18:10.000,216,10973108,14445,0,1691108289,13118.02092453,58.05867854999815,53554.057669680005 2023-08-04,00:18:11.000,216,10973118,14365,0,1691108290,13117.99397928999,58.10802246000094,53554.008759840006 2023-08-04,00:18:12.000,216,10973149,14565,0,1691108291,13118.0007156,58.10097333000158,53554.008759840006 2023-08-04,00:18:13.000,216,10973086,14245,0,1691108292,13117.940088809999,58.10097333000158,53553.987798480004 2023-08-04,00:18:14.000,216,10973161,14405,0,1691108293,13117.97377035999,58.08687507000286,53554.03670832 2023-08-04,00:18:15.000,216,10973123,14525,0,1691108294,13117.967034049994,58.08687507000286,53554.02972120001 2023-08-04,00:18:16.000,216,10973109,14325,0,1691108295,13117.93335249999,58.05162941999879,53554.02972120001 2023-08-04,00:18:17.000,216,10973125,14405,0,1691108296,13117.825571539994,58.10802246000094,53553.9249144 2023-08-04,00:18:18.000,216,10973126,13965,0,1691108297,13117.906407259994,58.03753116000007,53553.952862879996 2023-08-04,00:18:19.000,216,10973089,14485,0,1691108298,13117.899670949999,58.0798259400035,53553.91792728 2023-08-04,00:18:20.000,216,10973097,14365,0,1691108299,13117.89293463999,58.07277681000414,53553.94587576 2023-08-04,00:18:21.000,216,10973070,14485,0,1691108300,13117.872725709989,58.09392420000222,53553.90395304 2023-08-04,00:18:22.000,216,10973126,14365,0,1691108301,13117.93335249999,58.08687507000286,53553.89696592 2023-08-04,00:18:23.000,216,10973081,14285,0,1691108302,13117.960297739999,58.0798259400035,53553.98081136001 2023-08-04,00:18:24.000,216,10973061,14325,0,1691108303,13117.93335249999,58.05162941999879,53553.86901744 2023-08-04,00:18:25.000,216,10973196,14245,0,1691108304,13117.940088809999,58.04458028999943,53553.841068960006 2023-08-04,00:18:26.000,216,10973111,14565,0,1691108305,13117.987242979994,58.09392420000222,53553.83408184001 2023-08-04,00:18:27.000,216,10973122,14045,0,1691108306,13118.04113346,58.10097333000158,53553.87600456 2023-08-04,00:18:28.000,216,10973135,14245,0,1691108307,13118.06134239,58.10802246000094,53553.889978800005 2023-08-04,00:18:29.000,216,10973119,14285,0,1691108308,13118.10176025,58.143268109997734,53553.91094016001 2023-08-04,00:18:30.000,216,10973115,14245,0,1691108309,13118.13544179999,58.16441550000309,53553.88299168001 2023-08-04,00:18:31.000,216,10973127,14165,0,1691108310,13118.128705489995,58.17146463000245,53553.97382424 2023-08-04,00:18:32.000,216,10973097,14125,0,1691108311,13118.06134239,58.227857670004596,53553.89696592 2023-08-04,00:18:33.000,216,10973106,14565,0,1691108312,13118.068078699995,58.19966114999988,53553.9249144 2023-08-04,00:18:34.000,216,10973079,14445,0,1691108313,13118.088287629995,58.192612020000524,53553.9249144 2023-08-04,00:18:35.000,216,10973112,14325,0,1691108314,13118.07481500999,58.22080853999796,53553.88299168001 2023-08-04,00:18:36.000,216,10973097,14365,0,1691108315,13118.01418821999,58.24900506000267,53553.80613336 2023-08-04,00:18:37.000,216,10973115,14525,0,1691108316,13117.967034049994,58.241955930003314,53553.820107600004 2023-08-04,00:18:38.000,216,10973065,14245,0,1691108317,13117.987242979994,58.234906800003955,53553.86901744 2023-08-04,00:18:39.000,216,10973115,14565,0,1691108318,13117.98050667,58.227857670004596,53553.889978800005 2023-08-04,00:18:40.000,216,10973137,14325,0,1691108319,13117.967034049994,58.17146463000245,53553.86203032001 2023-08-04,00:18:41.000,216,10973090,14285,0,1691108320,13117.89293463999,58.15736637000373,53553.81312048001 2023-08-04,00:18:42.000,216,10973075,14565,0,1691108321,13117.865989399994,58.16441550000309,53553.75722352 2023-08-04,00:18:43.000,216,10973078,14325,0,1691108322,13117.93335249999,58.15031724000437,53553.820107600004 2023-08-04,00:18:44.000,216,10973119,14325,0,1691108323,13117.926616189994,58.136218979998375,53553.79914624 2023-08-04,00:18:45.000,216,10973136,14445,0,1691108324,13117.91314356999,58.143268109997734,53553.81312048001 2023-08-04,00:18:46.000,216,10973141,14205,0,1691108325,13117.967034049994,58.143268109997734,53553.820107600004 2023-08-04,00:18:47.000,216,10973110,14445,0,1691108326,13118.07481500999,58.0798259400035,53553.79914624 2023-08-04,00:18:48.000,216,10973111,14445,0,1691108327,13118.10176025,58.08687507000286,53553.79215912001 2023-08-04,00:18:49.000,216,10973126,14285,0,1691108328,13118.12196918,58.09392420000222,53553.7502364 2023-08-04,00:18:50.000,216,10973080,14365,0,1691108329,13118.12196918,58.09392420000222,53553.820107600004 2023-08-04,00:18:51.000,216,10973125,14445,0,1691108330,13118.10176025,58.07277681000414,53553.70831368 2023-08-04,00:18:52.000,216,10973101,14525,0,1691108331,13118.148914419995,58.03753116000007,53553.70132656 2023-08-04,00:18:53.000,216,10973114,14685,0,1691108332,13118.17585965999,58.05867854999815,53553.785171999996 2023-08-04,00:18:54.000,216,10973067,14565,0,1691108333,13118.189332279995,58.09392420000222,53553.841068960006 2023-08-04,00:18:55.000,216,10973065,14405,0,1691108334,13118.18259597,58.09392420000222,53553.79914624 2023-08-04,00:18:56.000,216,10973104,14365,0,1691108335,13118.189332279995,58.065727680004784,53553.76421064001 2023-08-04,00:18:57.000,216,10973127,14285,0,1691108336,13118.17585965999,58.09392420000222,53553.80613336 2023-08-04,00:18:58.000,216,10973062,14605,0,1691108337,13118.21627751999,58.07277681000414,53553.76421064001 2023-08-04,00:18:59.000,216,10973152,14405,0,1691108338,13118.209541209995,58.09392420000222,53553.75722352 2023-08-04,00:19:00.000,216,10973126,14405,0,1691108339,13118.22301383,58.08687507000286,53553.72927504 2023-08-04,00:19:01.000,216,10973120,14485,0,1691108340,13118.2028049,58.1150715900003,53553.77818488 2023-08-04,00:19:02.000,216,10973086,14445,0,1691108341,13118.23648644999,58.12212071999966,53553.79914624 2023-08-04,00:19:03.000,216,10973113,14205,0,1691108342,13118.29711323999,58.1150715900003,53553.91792728 2023-08-04,00:19:04.000,216,10973082,14645,0,1691108343,13118.31732216999,58.136218979998375,53553.84805608 2023-08-04,00:19:05.000,216,10973086,14165,0,1691108344,13118.28364062,58.136218979998375,53553.87600456 2023-08-04,00:19:06.000,216,10973125,14245,0,1691108345,13118.25669537999,58.15736637000373,53553.820107600004 2023-08-04,00:19:07.000,216,10973057,14365,0,1691108346,13118.26343169,58.136218979998375,53553.82709472 2023-08-04,00:19:08.000,216,10973151,14525,0,1691108347,13118.357740029991,58.1150715900003,53553.93190152001 2023-08-04,00:19:09.000,216,10973113,14565,0,1691108348,13118.32405848,58.15031724000437,53553.88299168001 2023-08-04,00:19:10.000,216,10973169,14285,0,1691108349,13118.4048942,58.178513760001806,53553.94587576 2023-08-04,00:19:11.000,216,10973117,14525,0,1691108350,13118.4048942,58.136218979998375,53553.94587576 2023-08-04,00:19:12.000,216,10973091,14245,0,1691108351,13118.398157889991,58.065727680004784,53553.889978800005 2023-08-04,00:19:13.000,216,10973108,14245,0,1691108352,13118.38468527,58.10802246000094,53553.95985000001 2023-08-04,00:19:14.000,216,10973101,14445,0,1691108353,13118.36447634,58.1150715900003,53553.952862879996 2023-08-04,00:19:15.000,216,10973137,14285,0,1691108354,13118.411630509996,58.065727680004784,53553.91792728 2023-08-04,00:19:16.000,216,10973147,14485,0,1691108355,13118.438575749991,58.07277681000414,53553.91094016001 2023-08-04,00:19:17.000,216,10973129,14245,0,1691108356,13118.445312060001,58.02343290000135,53553.938888640005 2023-08-04,00:19:18.000,216,10973127,14685,0,1691108357,13118.478993609991,58.05162941999879,53553.96683712 2023-08-04,00:19:19.000,216,10973131,14405,0,1691108358,13118.458784679991,58.009334640002635,53553.91094016001 2023-08-04,00:19:20.000,216,10973116,14445,0,1691108359,13118.438575749991,58.009334640002635,53553.94587576 2023-08-04,00:19:21.000,216,10973127,14285,0,1691108360,13118.425103130001,58.002285510003276,53553.91094016001 2023-08-04,00:19:22.000,216,10973144,14125,0,1691108361,13118.398157889991,58.02343290000135,53553.89696592 2023-08-04,00:19:23.000,216,10973116,14245,0,1691108362,13118.377948959991,58.009334640002635,53553.82709472 2023-08-04,00:19:24.000,216,10973082,14045,0,1691108363,13118.452048369996,58.002285510003276,53553.9249144 2023-08-04,00:19:25.000,216,10973102,14205,0,1691108364,13118.411630509996,58.016383770001994,53553.938888640005 2023-08-04,00:19:26.000,216,10973130,14005,0,1691108365,13118.4048942,58.065727680004784,53553.9249144 2023-08-04,00:19:27.000,216,10973116,14365,0,1691108366,13118.398157889991,58.04458028999943,53553.938888640005 2023-08-04,00:19:28.000,216,10973190,14125,0,1691108367,13118.465520990001,58.02343290000135,53553.95985000001 2023-08-04,00:19:29.000,216,10973068,14245,0,1691108368,13118.438575749991,58.03048203000071,53553.88299168001 2023-08-04,00:19:30.000,216,10973107,14085,0,1691108369,13118.492466229996,58.0798259400035,53553.889978800005 2023-08-04,00:19:31.000,216,10973113,14445,0,1691108370,13118.391421579996,58.12212071999966,53553.82709472 2023-08-04,00:19:32.000,216,10973084,14405,0,1691108371,13118.398157889991,58.10802246000094,53553.83408184001 2023-08-04,00:19:33.000,216,10973085,14365,0,1691108372,13118.465520990001,58.10097333000158,53553.93190152001 2023-08-04,00:19:34.000,216,10973106,14845,0,1691108373,13118.472257299996,58.09392420000222,53553.889978800005 2023-08-04,00:19:35.000,216,10973126,14485,0,1691108374,13118.512675159996,58.136218979998375,53553.95985000001 2023-08-04,00:19:36.000,216,10973102,14485,0,1691108375,13118.499202539992,58.15031724000437,53553.889978800005 2023-08-04,00:19:37.000,216,10973108,14565,0,1691108376,13118.492466229996,58.143268109997734,53553.9249144 2023-08-04,00:19:38.000,216,10973102,14325,0,1691108377,13118.431839439996,58.15031724000437,53553.91094016001 2023-08-04,00:19:39.000,216,10973105,14605,0,1691108378,13118.472257299996,58.17146463000245,53553.820107600004 2023-08-04,00:19:40.000,216,10973132,14925,0,1691108379,13118.492466229996,58.185562890001165,53553.938888640005 2023-08-04,00:19:41.000,216,10973105,14525,0,1691108380,13118.452048369996,58.20671027999924,53553.889978800005 2023-08-04,00:19:42.000,216,10973111,14445,0,1691108381,13118.485729920001,58.185562890001165,53553.87600456 2023-08-04,00:19:43.000,216,10973112,14205,0,1691108382,13118.505938850001,58.185562890001165,53553.889978800005 2023-08-04,00:19:44.000,216,10973143,14405,0,1691108383,13118.505938850001,58.19966114999988,53553.86203032001 2023-08-04,00:19:45.000,216,10973135,14405,0,1691108384,13118.505938850001,58.227857670004596,53553.8550432 2023-08-04,00:19:46.000,216,10973077,14205,0,1691108385,13118.499202539992,58.25605419000203,53553.84805608 2023-08-04,00:19:47.000,216,10973111,14325,0,1691108386,13118.526147780001,58.185562890001165,53553.90395304 2023-08-04,00:19:48.000,216,10973093,14085,0,1691108387,13118.539620399992,58.234906800003955,53553.89696592 2023-08-04,00:19:49.000,216,10973124,14405,0,1691108388,13118.465520990001,58.27015245000075,53553.86901744 2023-08-04,00:19:50.000,216,10973147,14485,0,1691108389,13118.553093019997,58.20671027999924,53553.93190152001 2023-08-04,00:19:51.000,216,10973094,14405,0,1691108390,13118.499202539992,58.22080853999796,53553.8550432 2023-08-04,00:19:52.000,216,10973130,14245,0,1691108391,13118.539620399992,58.178513760001806,53553.9249144 2023-08-04,00:19:53.000,216,10973150,14285,0,1691108392,13118.505938850001,58.2137594099986,53553.889978800005 2023-08-04,00:19:54.000,216,10973116,14765,0,1691108393,13118.512675159996,58.19966114999988,53553.97382424 2023-08-04,00:19:55.000,216,10973130,14245,0,1691108394,13118.478993609991,58.12212071999966,53553.84805608 2023-08-04,00:19:56.000,216,10973173,14525,0,1691108395,13118.465520990001,58.15736637000373,53553.889978800005 2023-08-04,00:19:57.000,216,10973085,14405,0,1691108396,13118.512675159996,58.178513760001806,53554.00177272001 2023-08-04,00:19:58.000,216,10973127,14405,0,1691108397,13118.586774570002,58.16441550000309,53554.01574696 2023-08-04,00:19:59.000,216,10973133,14565,0,1691108398,13118.566565640001,58.2137594099986,53553.938888640005 2023-08-04,00:20:00.000,216,10973115,14245,0,1691108399,13118.553093019997,58.20671027999924,53553.94587576 2023-08-04,00:20:01.000,216,10973134,14645,0,1691108400,13118.546356710001,58.22080853999796,53553.94587576 2023-08-04,00:20:02.000,216,10973120,14405,0,1691108401,13118.526147780001,58.24900506000267,53553.952862879996 2023-08-04,00:20:03.000,216,10973138,14565,0,1691108402,13118.499202539992,58.22080853999796,53553.952862879996 2023-08-04,00:20:04.000,216,10973102,14245,0,1691108403,13118.539620399992,58.241955930003314,53554.04369544 2023-08-04,00:20:05.000,216,10973113,14245,0,1691108404,13118.492466229996,58.22080853999796,53554.008759840006 2023-08-04,00:20:06.000,216,10973102,14285,0,1691108405,13118.593510879997,58.2137594099986,53554.07863104001 2023-08-04,00:20:07.000,216,10973099,14405,0,1691108406,13118.553093019997,58.234906800003955,53554.03670832 2023-08-04,00:20:08.000,216,10973130,14485,0,1691108407,13118.539620399992,58.26310332000139,53553.98081136001 2023-08-04,00:20:09.000,216,10973150,14205,0,1691108408,13118.512675159996,58.29129983999883,53553.91792728 2023-08-04,00:20:10.000,216,10973147,14565,0,1691108409,13118.586774570002,58.29129983999883,53553.97382424 2023-08-04,00:20:11.000,216,10973164,14485,0,1691108410,13118.539620399992,58.29834896999819,53553.938888640005 2023-08-04,00:20:12.000,216,10973107,14245,0,1691108411,13118.532884089997,58.29834896999819,53554.01574696 2023-08-04,00:20:13.000,216,10973153,14525,0,1691108412,13118.566565640001,58.26310332000139,53554.07863104001 2023-08-04,00:20:14.000,216,10973127,14325,0,1691108413,13118.526147780001,58.27015245000075,53554.02273408 2023-08-04,00:20:15.000,216,10973092,14485,0,1691108414,13118.573301949997,58.241955930003314,53554.07164392 2023-08-04,00:20:16.000,216,10973114,14645,0,1691108415,13118.559829329992,58.2137594099986,53554.03670832 2023-08-04,00:20:17.000,216,10973108,14365,0,1691108416,13118.499202539992,58.192612020000524,53553.93190152001 2023-08-04,00:20:18.000,216,10973108,14485,0,1691108417,13118.519411469992,58.22080853999796,53553.952862879996 2023-08-04,00:20:19.000,216,10973130,14645,0,1691108418,13118.512675159996,58.17146463000245,53553.889978800005 2023-08-04,00:20:20.000,216,10973149,14445,0,1691108419,13118.445312060001,58.20671027999924,53553.820107600004 2023-08-04,00:20:21.000,216,10973177,14365,0,1691108420,13118.445312060001,58.17146463000245,53553.79215912001 2023-08-04,00:20:22.000,216,10973097,14285,0,1691108421,13118.465520990001,58.16441550000309,53553.91094016001 2023-08-04,00:20:23.000,216,10973136,14245,0,1691108422,13118.519411469992,58.16441550000309,53553.89696592 2023-08-04,00:20:24.000,216,10973185,14445,0,1691108423,13118.472257299996,58.143268109997734,53553.88299168001 2023-08-04,00:20:25.000,216,10973093,14365,0,1691108424,13118.431839439996,58.15031724000437,53553.82709472 2023-08-04,00:20:26.000,216,10973083,14445,0,1691108425,13118.377948959991,58.185562890001165,53553.74324928001 2023-08-04,00:20:27.000,216,10973070,14445,0,1691108426,13118.398157889991,58.178513760001806,53553.73626216 2023-08-04,00:20:28.000,216,10973087,14685,0,1691108427,13118.431839439996,58.20671027999924,53553.77818488 2023-08-04,00:20:29.000,216,10973124,14325,0,1691108428,13118.418366819991,58.24900506000267,53553.82709472 2023-08-04,00:20:30.000,216,10973091,14725,0,1691108429,13118.505938850001,58.25605419000203,53553.86203032001 2023-08-04,00:20:31.000,216,10973089,14445,0,1691108430,13118.492466229996,58.31244723000418,53553.82709472 2023-08-04,00:20:32.000,216,10973120,14245,0,1691108431,13118.445312060001,58.375889399998414,53553.70831368 2023-08-04,00:20:33.000,216,10973105,14245,0,1691108432,13118.532884089997,58.411135050002486,53553.722287920005 2023-08-04,00:20:34.000,216,10973105,14525,0,1691108433,13118.606983500002,58.404085920003126,53553.785171999996 2023-08-04,00:20:35.000,216,10973150,14365,0,1691108434,13118.553093019997,58.425233310001204,53553.65940384 2023-08-04,00:20:36.000,216,10973116,14365,0,1691108435,13118.640665049992,58.460478959998,53553.75722352 2023-08-04,00:20:37.000,216,10973105,14525,0,1691108436,13118.687819220002,58.425233310001204,53553.820107600004 2023-08-04,00:20:38.000,216,10973152,14485,0,1691108437,13118.694555529997,58.43228244000056,53553.79914624 2023-08-04,00:20:39.000,216,10973107,14165,0,1691108438,13118.734973389997,58.45342982999864,53553.785171999996 2023-08-04,00:20:40.000,216,10973082,14445,0,1691108439,13118.775391249997,58.425233310001204,53553.841068960006 2023-08-04,00:20:41.000,216,10973057,14285,0,1691108440,13118.741709699992,58.44638069999928,53553.80613336 2023-08-04,00:20:42.000,216,10973112,14565,0,1691108441,13118.795600179998,58.43228244000056,53553.8550432 2023-08-04,00:20:43.000,216,10973088,14285,0,1691108442,13118.761918629993,58.45342982999864,53553.8550432 2023-08-04,00:20:44.000,216,10973047,14565,0,1691108443,13118.775391249997,58.425233310001204,53553.84805608 2023-08-04,00:20:45.000,216,10973110,14405,0,1691108444,13118.728237080002,58.43228244000056,53553.820107600004 2023-08-04,00:20:46.000,216,10973078,14325,0,1691108445,13118.755182319997,58.39703679000377,53553.86203032001 2023-08-04,00:20:47.000,216,10973123,14205,0,1691108446,13118.748446010002,58.39703679000377,53553.91792728 2023-08-04,00:20:48.000,216,10973146,14325,0,1691108447,13118.741709699992,58.375889399998414,53553.89696592 2023-08-04,00:20:49.000,216,10973066,14725,0,1691108448,13118.708028150002,58.411135050002486,53553.80613336 2023-08-04,00:20:50.000,216,10973108,14405,0,1691108449,13118.613719809997,58.375889399998414,53553.79914624 2023-08-04,00:20:51.000,216,10973155,14205,0,1691108450,13118.708028150002,58.33359462000226,53553.938888640005 2023-08-04,00:20:52.000,216,10973108,14485,0,1691108451,13118.640665049992,58.31244723000418,53553.82709472 2023-08-04,00:20:53.000,216,10973166,14365,0,1691108452,13118.640665049992,58.33359462000226,53553.86901744 2023-08-04,00:20:54.000,216,10973132,14325,0,1691108453,13118.593510879997,58.30539810000482,53553.84805608 2023-08-04,00:20:55.000,216,10973096,14205,0,1691108454,13118.519411469992,58.35474201000034,53553.83408184001 2023-08-04,00:20:56.000,216,10973139,14325,0,1691108455,13118.559829329992,58.29129983999883,53553.82709472 2023-08-04,00:20:57.000,216,10973116,14525,0,1691108456,13118.452048369996,58.30539810000482,53553.79914624 2023-08-04,00:20:58.000,216,10973133,14485,0,1691108457,13118.377948959991,58.31244723000418,53553.82709472 2023-08-04,00:20:59.000,216,10973117,14365,0,1691108458,13118.290376929996,58.29834896999819,53553.74324928001 2023-08-04,00:21:00.000,216,10973143,14565,0,1691108459,13118.290376929996,58.29834896999819,53553.83408184001 2023-08-04,00:21:01.000,216,10973100,14605,0,1691108460,13118.32405848,58.30539810000482,53553.89696592 2023-08-04,00:21:02.000,216,10973116,14325,0,1691108461,13118.28364062,58.29834896999819,53553.91792728 2023-08-04,00:21:03.000,216,10973146,14405,0,1691108462,13118.249959069995,58.26310332000139,53553.89696592 2023-08-04,00:21:04.000,216,10973077,14365,0,1691108463,13118.16238704,58.22080853999796,53553.820107600004 2023-08-04,00:21:05.000,216,10973114,14405,0,1691108464,13118.19606858999,58.19966114999988,53553.91094016001 2023-08-04,00:21:06.000,216,10973173,14725,0,1691108465,13118.11523286999,58.241955930003314,53553.79914624 2023-08-04,00:21:07.000,216,10973072,14565,0,1691108466,13118.10176025,58.227857670004596,53553.76421064001 2023-08-04,00:21:08.000,216,10973115,14485,0,1691108467,13118.16238704,58.241955930003314,53553.84805608 2023-08-04,00:21:09.000,216,10973110,14205,0,1691108468,13118.12196918,58.27720158000011,53553.722287920005 2023-08-04,00:21:10.000,216,10973184,14165,0,1691108469,13118.24322276,58.25605419000203,53553.88299168001 2023-08-04,00:21:11.000,216,10973170,14165,0,1691108470,13118.209541209995,58.26310332000139,53553.820107600004 2023-08-04,00:21:12.000,216,10973120,14245,0,1691108471,13118.2028049,58.29834896999819,53553.722287920005 2023-08-04,00:21:13.000,216,10973109,14325,0,1691108472,13118.23648644999,58.31244723000418,53553.68735232 2023-08-04,00:21:14.000,216,10973078,14285,0,1691108473,13118.270167999995,58.30539810000482,53553.673378080006 2023-08-04,00:21:15.000,216,10973129,14445,0,1691108474,13118.34426741,58.3265454900029,53553.68735232 2023-08-04,00:21:16.000,216,10973086,14365,0,1691108475,13118.31732216999,58.375889399998414,53553.63145536 2023-08-04,00:21:17.000,216,10973128,14445,0,1691108476,13118.377948959991,58.34064375000162,53553.72927504 2023-08-04,00:21:18.000,216,10973143,14405,0,1691108477,13118.36447634,58.38998766000441,53553.64542960001 2023-08-04,00:21:19.000,216,10973096,14205,0,1691108478,13118.4048942,58.368840269999055,53553.61748112001 2023-08-04,00:21:20.000,216,10973156,14565,0,1691108479,13118.452048369996,58.33359462000226,53553.63844248 2023-08-04,00:21:21.000,216,10973095,14565,0,1691108480,13118.492466229996,58.35474201000034,53553.69433944001 2023-08-04,00:21:22.000,216,10973154,14485,0,1691108481,13118.485729920001,58.35474201000034,53553.76421064001 2023-08-04,00:21:23.000,216,10973132,14205,0,1691108482,13118.580038259992,58.418184180001845,53553.7502364 2023-08-04,00:21:24.000,216,10973088,14405,0,1691108483,13118.452048369996,58.418184180001845,53553.603506880005 2023-08-04,00:21:25.000,216,10973088,14125,0,1691108484,13118.472257299996,58.411135050002486,53553.62446824001 2023-08-04,00:21:26.000,216,10973087,14805,0,1691108485,13118.532884089997,58.375889399998414,53553.6803652 2023-08-04,00:21:27.000,216,10973133,14045,0,1691108486,13118.580038259992,58.375889399998414,53553.69433944001 2023-08-04,00:21:28.000,216,10973131,14165,0,1691108487,13118.627192430002,58.361791139999696,53553.722287920005 2023-08-04,00:21:29.000,216,10973097,14405,0,1691108488,13118.593510879997,58.404085920003126,53553.722287920005 2023-08-04,00:21:30.000,216,10973104,14205,0,1691108489,13118.613719809997,58.38998766000441,53553.75722352 2023-08-04,00:21:31.000,216,10973102,14365,0,1691108490,13118.593510879997,58.38998766000441,53553.6803652 2023-08-04,00:21:32.000,216,10973130,14365,0,1691108491,13118.539620399992,58.411135050002486,53553.6803652 2023-08-04,00:21:33.000,216,10973174,14205,0,1691108492,13118.580038259992,58.368840269999055,53553.722287920005 2023-08-04,00:21:34.000,216,10973129,14565,0,1691108493,13118.694555529997,58.30539810000482,53553.83408184001 2023-08-04,00:21:35.000,216,10973111,14205,0,1691108494,13118.701291839992,58.375889399998414,53553.820107600004 2023-08-04,00:21:36.000,216,10973154,14405,0,1691108495,13118.708028150002,58.33359462000226,53553.785171999996 2023-08-04,00:21:37.000,216,10973082,14205,0,1691108496,13118.633928739997,58.34769288000098,53553.73626216 2023-08-04,00:21:38.000,216,10973130,14085,0,1691108497,13118.694555529997,58.368840269999055,53553.785171999996 2023-08-04,00:21:39.000,216,10973158,14045,0,1691108498,13118.701291839992,58.35474201000034,53553.74324928001 2023-08-04,00:21:40.000,216,10973146,14565,0,1691108499,13118.755182319997,58.368840269999055,53553.77818488 2023-08-04,00:21:41.000,216,10973175,14445,0,1691108500,13118.775391249997,58.35474201000034,53553.771197760005 2023-08-04,00:21:42.000,216,10973115,14445,0,1691108501,13118.775391249997,58.35474201000034,53553.77818488 2023-08-04,00:21:43.000,216,10973114,14565,0,1691108502,13118.815809109998,58.34769288000098,53553.83408184001 2023-08-04,00:21:44.000,216,10973112,14485,0,1691108503,13118.849490660003,58.33359462000226,53553.820107600004 2023-08-04,00:21:45.000,216,10973121,14285,0,1691108504,13118.842754349993,58.35474201000034,53553.88299168001 2023-08-04,00:21:46.000,216,10973116,14165,0,1691108505,13118.815809109998,58.34769288000098,53553.82709472 2023-08-04,00:21:47.000,216,10973116,14085,0,1691108506,13118.809072800002,58.38998766000441,53553.79215912001 2023-08-04,00:21:48.000,216,10973130,14085,0,1691108507,13118.829281730003,58.39703679000377,53553.79215912001 2023-08-04,00:21:49.000,216,10973122,14525,0,1691108508,13118.943798999993,58.361791139999696,53553.94587576 2023-08-04,00:21:50.000,216,10973135,13885,0,1691108509,13118.856226969998,58.368840269999055,53553.841068960006 2023-08-04,00:21:51.000,216,10973100,14565,0,1691108510,13118.937062689998,58.34769288000098,53553.9249144 2023-08-04,00:21:52.000,216,10973123,14445,0,1691108511,13118.950535309988,58.33359462000226,53553.94587576 2023-08-04,00:21:53.000,216,10973152,14445,0,1691108512,13118.964007929993,58.34769288000098,53553.91094016001 2023-08-04,00:21:54.000,216,10973137,14205,0,1691108513,13118.930326379988,58.35474201000034,53553.80613336 2023-08-04,00:21:55.000,216,10973144,14325,0,1691108514,13118.943798999993,58.361791139999696,53553.820107600004 2023-08-04,00:21:56.000,216,10973117,14405,0,1691108515,13118.977480549998,58.418184180001845,53553.81312048001 2023-08-04,00:21:57.000,216,10973131,14605,0,1691108516,13119.038107339999,58.39703679000377,53553.86203032001 2023-08-04,00:21:58.000,216,10973152,14045,0,1691108517,13119.024634719994,58.38293852999777,53553.820107600004 2023-08-04,00:21:59.000,216,10973126,14165,0,1691108518,13119.011162099989,58.418184180001845,53553.771197760005 2023-08-04,00:22:00.000,216,10973125,14365,0,1691108519,13118.997689479998,58.43933156999992,53553.83408184001 2023-08-04,00:22:01.000,216,10973094,14245,0,1691108520,13118.930326379988,58.38293852999777,53553.7502364 2023-08-04,00:22:02.000,216,10973075,14365,0,1691108521,13118.970744239989,58.418184180001845,53553.820107600004 2023-08-04,00:22:03.000,216,10973153,14445,0,1691108522,13118.997689479998,58.38998766000441,53553.722287920005 2023-08-04,00:22:04.000,216,10973110,14205,0,1691108523,13118.964007929993,58.411135050002486,53553.74324928001 2023-08-04,00:22:05.000,216,10973100,14485,0,1691108524,13118.916853759998,58.411135050002486,53553.77818488 2023-08-04,00:22:06.000,216,10973115,14485,0,1691108525,13118.916853759998,58.43228244000056,53553.70132656 2023-08-04,00:22:07.000,216,10973138,14125,0,1691108526,13118.950535309988,58.43228244000056,53553.7502364 2023-08-04,00:22:08.000,216,10973090,14005,0,1691108527,13118.930326379988,58.43933156999992,53553.63844248 2023-08-04,00:22:09.000,216,10973138,14285,0,1691108528,13118.862963279993,58.45342982999864,53553.57555840001 2023-08-04,00:22:10.000,216,10973119,14525,0,1691108529,13118.930326379988,58.38293852999777,53553.70831368 2023-08-04,00:22:11.000,216,10973078,14125,0,1691108530,13118.802336489993,58.44638069999928,53553.603506880005 2023-08-04,00:22:12.000,216,10973138,14165,0,1691108531,13118.829281730003,58.45342982999864,53553.652416720004 2023-08-04,00:22:13.000,216,10973126,14405,0,1691108532,13118.856226969998,58.43933156999992,53553.68735232 2023-08-04,00:22:14.000,216,10973110,14365,0,1691108533,13118.829281730003,58.44638069999928,53553.64542960001 2023-08-04,00:22:15.000,216,10973131,14525,0,1691108534,13118.862963279993,58.39703679000377,53553.6803652 2023-08-04,00:22:16.000,216,10973167,14285,0,1691108535,13118.849490660003,58.404085920003126,53553.6803652 2023-08-04,00:22:17.000,216,10973159,14365,0,1691108536,13118.849490660003,58.38998766000441,53553.65940384 2023-08-04,00:22:18.000,216,10973099,14165,0,1691108537,13118.815809109998,58.38293852999777,53553.673378080006 2023-08-04,00:22:19.000,216,10973071,14565,0,1691108538,13118.836018039998,58.368840269999055,53553.63844248 2023-08-04,00:22:20.000,216,10973127,14485,0,1691108539,13118.869699589988,58.361791139999696,53553.69433944001 2023-08-04,00:22:21.000,216,10973140,14205,0,1691108540,13118.856226969998,58.404085920003126,53553.72927504 2023-08-04,00:22:22.000,216,10973109,14285,0,1691108541,13118.903381139993,58.34769288000098,53553.64542960001 2023-08-04,00:22:23.000,216,10973136,14205,0,1691108542,13118.964007929993,58.39703679000377,53553.72927504 2023-08-04,00:22:24.000,216,10973138,14165,0,1691108543,13118.923590069993,58.411135050002486,53553.64542960001 2023-08-04,00:22:25.000,216,10973118,14365,0,1691108544,13118.930326379988,58.418184180001845,53553.64542960001 2023-08-04,00:22:26.000,216,10973077,14325,0,1691108545,13118.923590069993,58.43228244000056,53553.59651976001 2023-08-04,00:22:27.000,216,10973139,14085,0,1691108546,13118.990953169989,58.43933156999992,53553.58953264 2023-08-04,00:22:28.000,216,10973135,14125,0,1691108547,13119.051579959989,58.474577220003994,53553.6803652 2023-08-04,00:22:29.000,216,10973138,14005,0,1691108548,13119.085261509994,58.538019389998226,53553.70132656 2023-08-04,00:22:30.000,216,10973137,14365,0,1691108549,13119.17283353999,58.45342982999864,53553.72927504 2023-08-04,00:22:31.000,216,10973136,14165,0,1691108550,13119.166097229994,58.52392112999951,53553.70831368 2023-08-04,00:22:32.000,216,10973160,14365,0,1691108551,13119.139151989999,58.56621591000294,53553.54760992001 2023-08-04,00:22:33.000,216,10973161,14525,0,1691108552,13119.19304246999,58.54506852000486,53553.673378080006 2023-08-04,00:22:34.000,216,10973125,14405,0,1691108553,13119.21325139999,58.587363300001016,53553.74324928001 2023-08-04,00:22:35.000,216,10973127,14205,0,1691108554,13119.25366925999,58.56621591000294,53553.68735232 2023-08-04,00:22:36.000,216,10973144,14045,0,1691108555,13119.166097229994,58.56621591000294,53553.59651976001 2023-08-04,00:22:37.000,216,10973178,14445,0,1691108556,13119.186306159994,58.58031417000166,53553.673378080006 2023-08-04,00:22:38.000,216,10973129,14085,0,1691108557,13119.23346032999,58.56621591000294,53553.72927504 2023-08-04,00:22:39.000,216,10973117,14605,0,1691108558,13119.19304246999,58.538019389998226,53553.722287920005 2023-08-04,00:22:40.000,216,10973173,14405,0,1691108559,13119.159360919999,58.54506852000486,53553.72927504 2023-08-04,00:22:41.000,216,10973122,14005,0,1691108560,13119.091997819989,58.51687200000015,53553.74324928001 2023-08-04,00:22:42.000,216,10973150,14365,0,1691108561,13118.997689479998,58.50982287000079,53553.62446824001 2023-08-04,00:22:43.000,216,10973157,14285,0,1691108562,13118.923590069993,58.48867548000271,53553.66639096001 2023-08-04,00:22:44.000,216,10973152,14125,0,1691108563,13118.957271619998,58.48162635000335,53553.63145536 2023-08-04,00:22:45.000,216,10973068,14245,0,1691108564,13118.903381139993,58.474577220003994,53553.71530080001 2023-08-04,00:22:46.000,216,10973133,14125,0,1691108565,13118.883172209993,58.460478959998,53553.70132656 2023-08-04,00:22:47.000,216,10973169,14085,0,1691108566,13118.829281730003,58.425233310001204,53553.70132656 2023-08-04,00:22:48.000,216,10973156,14245,0,1691108567,13118.775391249997,58.418184180001845,53553.68735232 2023-08-04,00:22:49.000,216,10973158,14285,0,1691108568,13118.795600179998,58.418184180001845,53553.70132656 2023-08-04,00:22:50.000,216,10973081,14165,0,1691108569,13118.775391249997,58.43228244000056,53553.77818488 2023-08-04,00:22:51.000,216,10973161,14125,0,1691108570,13118.728237080002,58.418184180001845,53553.69433944001 2023-08-04,00:22:52.000,216,10973156,14205,0,1691108571,13118.721500769992,58.404085920003126,53553.6803652 2023-08-04,00:22:53.000,216,10973138,14245,0,1691108572,13118.782127559993,58.45342982999864,53553.785171999996 2023-08-04,00:22:54.000,216,10973137,14005,0,1691108573,13118.815809109998,58.45342982999864,53553.76421064001 2023-08-04,00:22:55.000,216,10973180,14165,0,1691108574,13118.836018039998,58.48162635000335,53553.71530080001 2023-08-04,00:22:56.000,216,10973181,14245,0,1691108575,13118.822545419993,58.50982287000079,53553.63145536 2023-08-04,00:22:57.000,216,10973115,14085,0,1691108576,13118.883172209993,58.51687200000015,53553.673378080006 2023-08-04,00:22:58.000,216,10973127,14245,0,1691108577,13118.923590069993,58.55916678000358,53553.70132656 2023-08-04,00:22:59.000,216,10973137,14485,0,1691108578,13118.937062689998,58.5732650400023,53553.6803652 2023-08-04,00:23:00.000,216,10973116,14245,0,1691108579,13118.984216859993,58.55211765000422,53553.673378080006 2023-08-04,00:23:01.000,216,10973164,14525,0,1691108580,13118.977480549998,58.55211765000422,53553.59651976001 2023-08-04,00:23:02.000,216,10973162,14085,0,1691108581,13118.990953169989,58.60851068999909,53553.63145536 2023-08-04,00:23:03.000,216,10973203,14445,0,1691108582,13119.031371029989,58.58031417000166,53553.73626216 2023-08-04,00:23:04.000,216,10973168,14205,0,1691108583,13119.038107339999,58.55211765000422,53553.64542960001 2023-08-04,00:23:05.000,216,10973121,14445,0,1691108584,13119.004425789994,58.55211765000422,53553.673378080006 2023-08-04,00:23:06.000,216,10973113,14405,0,1691108585,13118.970744239989,58.594412430000375,53553.62446824001 2023-08-04,00:23:07.000,216,10973141,14285,0,1691108586,13118.950535309988,58.5732650400023,53553.652416720004 2023-08-04,00:23:08.000,216,10973101,14445,0,1691108587,13118.964007929993,58.55916678000358,53553.6803652 2023-08-04,00:23:09.000,216,10973153,14205,0,1691108588,13118.984216859993,58.55211765000422,53553.71530080001 2023-08-04,00:23:10.000,216,10973136,14365,0,1691108589,13118.957271619998,58.54506852000486,53553.722287920005 2023-08-04,00:23:11.000,216,10973160,14165,0,1691108590,13118.896644829998,58.474577220003994,53553.722287920005 2023-08-04,00:23:12.000,216,10973096,14405,0,1691108591,13118.829281730003,58.538019389998226,53553.58254552 2023-08-04,00:23:13.000,216,10973134,14365,0,1691108592,13118.842754349993,58.467528090004635,53553.652416720004 2023-08-04,00:23:14.000,216,10973111,14325,0,1691108593,13118.788863870002,58.48867548000271,53553.652416720004 2023-08-04,00:23:15.000,216,10973153,14045,0,1691108594,13118.741709699992,58.425233310001204,53553.72927504 2023-08-04,00:23:16.000,216,10973114,14285,0,1691108595,13118.708028150002,58.460478959998,53553.652416720004 2023-08-04,00:23:17.000,216,10973127,14605,0,1691108596,13118.681082909992,58.460478959998,53553.63844248 2023-08-04,00:23:18.000,216,10973142,14285,0,1691108597,13118.694555529997,58.48867548000271,53553.610494 2023-08-04,00:23:19.000,216,10973152,14245,0,1691108598,13118.728237080002,58.474577220003994,53553.6803652 2023-08-04,00:23:20.000,216,10973082,14445,0,1691108599,13118.687819220002,58.50277374000143,53553.69433944001 2023-08-04,00:23:21.000,216,10973121,14405,0,1691108600,13118.681082909992,58.48162635000335,53553.62446824001 2023-08-04,00:23:22.000,216,10973128,14165,0,1691108601,13118.606983500002,58.49572461000207,53553.52664856001 2023-08-04,00:23:23.000,216,10973183,14205,0,1691108602,13118.627192430002,58.48162635000335,53553.5406228 2023-08-04,00:23:24.000,216,10973194,14365,0,1691108603,13118.667610290002,58.53097025999887,53553.603506880005 2023-08-04,00:23:25.000,216,10973159,14045,0,1691108604,13118.768654940002,58.50277374000143,53553.59651976001 2023-08-04,00:23:26.000,216,10973101,14445,0,1691108605,13118.761918629993,58.55211765000422,53553.61748112001 2023-08-04,00:23:27.000,216,10973141,14125,0,1691108606,13118.782127559993,58.55211765000422,53553.59651976001 2023-08-04,00:23:28.000,216,10973132,14605,0,1691108607,13118.809072800002,58.55916678000358,53553.62446824001 2023-08-04,00:23:29.000,216,10973108,14205,0,1691108608,13118.842754349993,58.53097025999887,53553.62446824001 2023-08-04,00:23:30.000,216,10973155,14565,0,1691108609,13118.856226969998,58.594412430000375,53553.603506880005 2023-08-04,00:23:31.000,216,10973125,14325,0,1691108610,13118.862963279993,58.601461559999734,53553.57555840001 2023-08-04,00:23:32.000,216,10973157,14525,0,1691108611,13118.862963279993,58.6719528600006,53553.57555840001 2023-08-04,00:23:33.000,216,10973090,14125,0,1691108612,13119.024634719994,58.62965808000445,53553.652416720004 2023-08-04,00:23:34.000,216,10973154,14285,0,1691108613,13119.071788889989,58.70014937999804,53553.6803652 2023-08-04,00:23:35.000,216,10973133,14285,0,1691108614,13119.11220674999,58.66490373000124,53553.6803652 2023-08-04,00:23:36.000,216,10973130,14405,0,1691108615,13119.078525199999,58.73539503000211,53553.51966144 2023-08-04,00:23:37.000,216,10973134,14245,0,1691108616,13119.15262460999,58.73539503000211,53553.603506880005 2023-08-04,00:23:38.000,216,10973122,14245,0,1691108617,13119.145888299994,58.7847389400049,53553.652416720004 2023-08-04,00:23:39.000,216,10973137,14405,0,1691108618,13119.17283353999,58.75654242000019,53553.56857128 2023-08-04,00:23:40.000,216,10973150,14205,0,1691108619,13119.19977878,58.80588633000298,53553.610494 2023-08-04,00:23:41.000,216,10973159,14205,0,1691108620,13119.145888299994,58.80588633000298,53553.57555840001 2023-08-04,00:23:42.000,216,10973105,14365,0,1691108621,13119.17283353999,58.819984590001695,53553.603506880005 2023-08-04,00:23:43.000,216,10973192,14445,0,1691108622,13119.2806145,58.79178807000426,53553.58953264 2023-08-04,00:23:44.000,216,10973142,14245,0,1691108623,13119.24019664,58.80588633000298,53553.56158416 2023-08-04,00:23:45.000,216,10973105,14365,0,1691108624,13119.21998771,58.80588633000298,53553.66639096001 2023-08-04,00:23:46.000,216,10973204,14165,0,1691108625,13119.17283353999,58.827033720001054,53553.61748112001 2023-08-04,00:23:47.000,216,10973130,14045,0,1691108626,13119.206515089994,58.73539503000211,53553.66639096001 2023-08-04,00:23:48.000,216,10973169,14125,0,1691108627,13119.206515089994,58.75654242000019,53553.75722352 2023-08-04,00:23:49.000,216,10973162,14165,0,1691108628,13119.25366925999,58.72129677000339,53553.68735232 2023-08-04,00:23:50.000,216,10973168,14245,0,1691108629,13119.186306159994,58.71424764000403,53553.73626216 2023-08-04,00:23:51.000,216,10973153,14325,0,1691108630,13119.17956985,58.67900198999996,53553.75722352 2023-08-04,00:23:52.000,216,10973185,14405,0,1691108631,13119.091997819989,58.66490373000124,53553.70132656 2023-08-04,00:23:53.000,216,10973126,14525,0,1691108632,13119.091997819989,58.643756340003165,53553.673378080006 2023-08-04,00:23:54.000,216,10973120,14285,0,1691108633,13119.071788889989,58.62260894999781,53553.72927504 2023-08-04,00:23:55.000,216,10973096,14285,0,1691108634,13119.091997819989,58.5732650400023,53553.70132656 2023-08-04,00:23:56.000,216,10973145,14285,0,1691108635,13119.004425789994,58.54506852000486,53553.64542960001 2023-08-04,00:23:57.000,216,10973162,14365,0,1691108636,13119.078525199999,58.53097025999887,53553.72927504 2023-08-04,00:23:58.000,216,10973173,14245,0,1691108637,13119.017898409998,58.51687200000015,53553.64542960001 2023-08-04,00:23:59.000,216,10973139,14525,0,1691108638,13119.038107339999,58.49572461000207,53553.71530080001 2023-08-04,00:24:00.000,216,10973140,14325,0,1691108639,13119.051579959989,58.50982287000079,53553.652416720004 2023-08-04,00:24:01.000,216,10973121,14245,0,1691108640,13119.038107339999,58.49572461000207,53553.70132656 2023-08-04,00:24:02.000,216,10973153,14165,0,1691108641,13118.997689479998,58.43933156999992,53553.63145536 2023-08-04,00:24:03.000,216,10973153,14565,0,1691108642,13119.011162099989,58.411135050002486,53553.62446824001 2023-08-04,00:24:04.000,216,10973132,14365,0,1691108643,13119.011162099989,58.44638069999928,53553.69433944001 2023-08-04,00:24:05.000,216,10973150,14485,0,1691108644,13119.031371029989,58.460478959998,53553.722287920005 2023-08-04,00:24:06.000,216,10973175,14445,0,1691108645,13119.038107339999,58.404085920003126,53553.722287920005 2023-08-04,00:24:07.000,216,10973117,14125,0,1691108646,13119.038107339999,58.425233310001204,53553.6803652 2023-08-04,00:24:08.000,216,10973101,14245,0,1691108647,13119.004425789994,58.43228244000056,53553.6803652 2023-08-04,00:24:09.000,216,10973108,14285,0,1691108648,13118.984216859993,58.404085920003126,53553.610494 2023-08-04,00:24:10.000,216,10973131,14205,0,1691108649,13119.085261509994,58.425233310001204,53553.72927504 2023-08-04,00:24:11.000,216,10973146,14045,0,1691108650,13119.065052579994,58.418184180001845,53553.58254552 2023-08-04,00:24:12.000,216,10973151,14645,0,1691108651,13119.031371029989,58.43933156999992,53553.58953264 2023-08-04,00:24:13.000,216,10973124,14525,0,1691108652,13119.15262460999,58.418184180001845,53553.66639096001 2023-08-04,00:24:14.000,216,10973132,14325,0,1691108653,13119.186306159994,58.38998766000441,53553.6803652 2023-08-04,00:24:15.000,216,10973141,14405,0,1691108654,13119.24019664,58.38998766000441,53553.63145536 2023-08-04,00:24:16.000,216,10973138,13965,0,1691108655,13119.19977878,58.45342982999864,53553.58254552 2023-08-04,00:24:17.000,216,10973123,14165,0,1691108656,13119.27387818999,58.425233310001204,53553.652416720004 2023-08-04,00:24:18.000,216,10973132,14725,0,1691108657,13119.2806145,58.43228244000056,53553.64542960001 2023-08-04,00:24:19.000,216,10973176,14445,0,1691108658,13119.36145022,58.43933156999992,53553.62446824001 2023-08-04,00:24:20.000,216,10973165,14525,0,1691108659,13119.32103236,58.48867548000271,53553.64542960001 2023-08-04,00:24:21.000,216,10973147,13885,0,1691108660,13119.33450497999,58.418184180001845,53553.56857128 2023-08-04,00:24:22.000,216,10973142,14405,0,1691108661,13119.31429604999,58.44638069999928,53553.58953264 2023-08-04,00:24:23.000,216,10973151,14565,0,1691108662,13119.43554962999,58.411135050002486,53553.72927504 2023-08-04,00:24:24.000,216,10973175,14125,0,1691108663,13119.44228594,58.43228244000056,53553.652416720004 2023-08-04,00:24:25.000,216,10973131,14245,0,1691108664,13119.408604389995,58.418184180001845,53553.71530080001 2023-08-04,00:24:26.000,216,10973158,14405,0,1691108665,13119.388395459995,58.45342982999864,53553.61748112001 2023-08-04,00:24:27.000,216,10973113,14245,0,1691108666,13119.42207701,58.43228244000056,53553.53363568 2023-08-04,00:24:28.000,216,10973154,14205,0,1691108667,13119.45575855999,58.418184180001845,53553.652416720004 2023-08-04,00:24:29.000,216,10973139,14245,0,1691108668,13119.47596748999,58.43933156999992,53553.70831368 2023-08-04,00:24:30.000,216,10973133,14165,0,1691108669,13119.46249487,58.418184180001845,53553.68735232 2023-08-04,00:24:31.000,216,10973114,14085,0,1691108670,13119.489440109995,58.418184180001845,53553.74324928001 2023-08-04,00:24:32.000,216,10973065,14405,0,1691108671,13119.44228594,58.43228244000056,53553.66639096001 2023-08-04,00:24:33.000,216,10973155,14405,0,1691108672,13119.43554962999,58.48162635000335,53553.64542960001 2023-08-04,00:24:34.000,216,10973148,14245,0,1691108673,13119.38165915,58.474577220003994,53553.652416720004 2023-08-04,00:24:35.000,216,10973168,14445,0,1691108674,13119.43554962999,58.50277374000143,53553.63844248 2023-08-04,00:24:36.000,216,10973127,14245,0,1691108675,13119.33450497999,58.53097025999887,53553.58254552 2023-08-04,00:24:37.000,216,10973131,14245,0,1691108676,13119.41534069999,58.54506852000486,53553.63844248 2023-08-04,00:24:38.000,216,10973135,14405,0,1691108677,13119.368186529995,58.52392112999951,53553.64542960001 2023-08-04,00:24:39.000,216,10973163,14165,0,1691108678,13119.368186529995,58.54506852000486,53553.56158416 2023-08-04,00:24:40.000,216,10973145,14205,0,1691108679,13119.34124129,58.56621591000294,53553.65940384 2023-08-04,00:24:41.000,216,10973124,14245,0,1691108680,13119.27387818999,58.55916678000358,53553.652416720004 2023-08-04,00:24:42.000,216,10973144,14245,0,1691108681,13119.32103236,58.594412430000375,53553.70132656 2023-08-04,00:24:43.000,216,10973125,14085,0,1691108682,13119.368186529995,58.601461559999734,53553.71530080001 2023-08-04,00:24:44.000,216,10973136,14325,0,1691108683,13119.35471390999,58.60851068999909,53553.74324928001 2023-08-04,00:24:45.000,216,10973158,14085,0,1691108684,13119.327768669995,58.601461559999734,53553.74324928001 2023-08-04,00:24:46.000,216,10973153,14245,0,1691108685,13119.408604389995,58.58031417000166,53553.79914624 2023-08-04,00:24:47.000,216,10973140,14245,0,1691108686,13119.38165915,58.58031417000166,53553.74324928001 2023-08-04,00:24:48.000,216,10973180,14165,0,1691108687,13119.35471390999,58.67900198999996,53553.69433944001 2023-08-04,00:24:49.000,216,10973129,14525,0,1691108688,13119.35471390999,58.643756340003165,53553.65940384 2023-08-04,00:24:50.000,216,10973123,14365,0,1691108689,13119.38165915,58.68605111999932,53553.70831368 2023-08-04,00:24:51.000,216,10973178,14325,0,1691108690,13119.39513176999,58.66490373000124,53553.62446824001 2023-08-04,00:24:52.000,216,10973131,14245,0,1691108691,13119.347977599995,58.66490373000124,53553.610494 2023-08-04,00:24:53.000,216,10973154,14285,0,1691108692,13119.42207701,58.65785460000188,53553.63844248 2023-08-04,00:24:54.000,216,10973132,14085,0,1691108693,13119.469231179995,58.69310024999868,53553.70831368 2023-08-04,00:24:55.000,216,10973148,14165,0,1691108694,13119.50291273,58.66490373000124,53553.673378080006 2023-08-04,00:24:56.000,216,10973194,14445,0,1691108695,13119.408604389995,58.6719528600006,53553.61748112001 2023-08-04,00:24:57.000,216,10973160,14085,0,1691108696,13119.47596748999,58.68605111999932,53553.66639096001 2023-08-04,00:24:58.000,216,10973135,14485,0,1691108697,13119.4827038,58.66490373000124,53553.62446824001 2023-08-04,00:24:59.000,216,10973197,14045,0,1691108698,13119.449022249995,58.65785460000188,53553.603506880005 2023-08-04,00:25:00.000,216,10973192,14125,0,1691108699,13119.449022249995,58.61555981999845,53553.652416720004 2023-08-04,00:25:01.000,216,10973143,14165,0,1691108700,13119.4827038,58.636707210003806,53553.63145536 2023-08-04,00:25:02.000,216,10973181,14205,0,1691108701,13119.449022249995,58.6719528600006,53553.603506880005 2023-08-04,00:25:03.000,216,10973170,14285,0,1691108702,13119.46249487,58.62260894999781,53553.63844248 2023-08-04,00:25:04.000,216,10973196,14365,0,1691108703,13119.529857969996,58.650805470002524,53553.61748112001 2023-08-04,00:25:05.000,216,10973149,13925,0,1691108704,13119.46249487,58.6719528600006,53553.673378080006 2023-08-04,00:25:06.000,216,10973144,14285,0,1691108705,13119.38165915,58.67900198999996,53553.56857128 2023-08-04,00:25:07.000,216,10973102,14405,0,1691108706,13119.36145022,58.73539503000211,53553.57555840001 2023-08-04,00:25:08.000,216,10973142,14165,0,1691108707,13119.39513176999,58.72834590000275,53553.66639096001 2023-08-04,00:25:09.000,216,10973150,14125,0,1691108708,13119.44228594,58.66490373000124,53553.64542960001 2023-08-04,00:25:10.000,216,10973172,14245,0,1691108709,13119.44228594,58.71424764000403,53553.6803652 2023-08-04,00:25:11.000,216,10973150,14725,0,1691108710,13119.41534069999,58.68605111999932,53553.61748112001 2023-08-04,00:25:12.000,216,10973172,14165,0,1691108711,13119.38165915,58.71424764000403,53553.56857128 2023-08-04,00:25:13.000,216,10973120,14445,0,1691108712,13119.33450497999,58.72129677000339,53553.56158416 2023-08-04,00:25:14.000,216,10973148,14485,0,1691108713,13119.327768669995,58.72129677000339,53553.61748112001 2023-08-04,00:25:15.000,216,10973146,14325,0,1691108714,13119.30082343,58.763591549999546,53553.484725840004 2023-08-04,00:25:16.000,216,10973158,14325,0,1691108715,13119.287350809995,58.72834590000275,53553.44280312 2023-08-04,00:25:17.000,216,10973141,14125,0,1691108716,13119.34124129,58.74244416000147,53553.51966144 2023-08-04,00:25:18.000,216,10973140,14125,0,1691108717,13119.35471390999,58.73539503000211,53553.62446824001 2023-08-04,00:25:19.000,216,10973160,14205,0,1691108718,13119.39513176999,58.777689809998265,53553.51966144 2023-08-04,00:25:20.000,216,10973142,14685,0,1691108719,13119.42207701,58.79883720000362,53553.56158416 2023-08-04,00:25:21.000,216,10973151,14365,0,1691108720,13119.38165915,58.770640679998905,53553.52664856001 2023-08-04,00:25:22.000,216,10973127,14565,0,1691108721,13119.408604389995,58.819984590001695,53553.5406228 2023-08-04,00:25:23.000,216,10973075,14165,0,1691108722,13119.50291273,58.770640679998905,53553.51267432 2023-08-04,00:25:24.000,216,10973141,14085,0,1691108723,13119.489440109995,58.819984590001695,53553.505687200006 2023-08-04,00:25:25.000,216,10973190,14205,0,1691108724,13119.55680320999,58.834082850000414,53553.46376448 2023-08-04,00:25:26.000,216,10973141,14565,0,1691108725,13119.58374845,58.84818110999913,53553.49870008001 2023-08-04,00:25:27.000,216,10973164,14205,0,1691108726,13119.62416631,58.834082850000414,53553.505687200006 2023-08-04,00:25:28.000,216,10973123,14445,0,1691108727,13119.651111549996,58.827033720001054,53553.505687200006 2023-08-04,00:25:29.000,216,10973162,14565,0,1691108728,13119.678056789991,58.827033720001054,53553.44280312 2023-08-04,00:25:30.000,216,10973162,14565,0,1691108729,13119.664584170001,58.834082850000414,53553.4707516 2023-08-04,00:25:31.000,216,10973176,14605,0,1691108730,13119.657847859991,58.85523023999849,53553.41485464 2023-08-04,00:25:32.000,216,10973174,14525,0,1691108731,13119.657847859991,58.79178807000426,53553.47773872001 2023-08-04,00:25:33.000,216,10973203,14165,0,1691108732,13119.711738339996,58.827033720001054,53553.484725840004 2023-08-04,00:25:34.000,216,10973150,14525,0,1691108733,13119.691529409996,58.74949329000083,53553.47773872001 2023-08-04,00:25:35.000,216,10973160,14245,0,1691108734,13119.684793100001,58.72834590000275,53553.435816000005 2023-08-04,00:25:36.000,216,10973106,14165,0,1691108735,13119.610693689996,58.74949329000083,53553.49870008001 2023-08-04,00:25:37.000,216,10973156,14325,0,1691108736,13119.577012139991,58.67900198999996,53553.49171296 2023-08-04,00:25:38.000,216,10973088,14445,0,1691108737,13119.610693689996,58.643756340003165,53553.54760992001 2023-08-04,00:25:39.000,216,10973172,14245,0,1691108738,13119.590484759996,58.60851068999909,53553.46376448 2023-08-04,00:25:40.000,216,10973098,14405,0,1691108739,13119.590484759996,58.58031417000166,53553.46376448 2023-08-04,00:25:41.000,216,10973122,14125,0,1691108740,13119.529857969996,58.594412430000375,53553.44280312 2023-08-04,00:25:42.000,216,10973148,14285,0,1691108741,13119.55680320999,58.538019389998226,53553.52664856001 2023-08-04,00:25:43.000,216,10973138,14125,0,1691108742,13119.577012139991,58.53097025999887,53553.52664856001 2023-08-04,00:25:44.000,216,10973175,14285,0,1691108743,13119.489440109995,58.538019389998226,53553.41485464 2023-08-04,00:25:45.000,216,10973142,14325,0,1691108744,13119.529857969996,58.48162635000335,53553.49171296 2023-08-04,00:25:46.000,216,10973122,14405,0,1691108745,13119.52312166,58.45342982999864,53553.37991904001 2023-08-04,00:25:47.000,216,10973130,14405,0,1691108746,13119.53659427999,58.425233310001204,53553.37293192 2023-08-04,00:25:48.000,216,10973129,14045,0,1691108747,13119.52312166,58.44638069999928,53553.41485464 2023-08-04,00:25:49.000,216,10973145,14045,0,1691108748,13119.55680320999,58.43933156999992,53553.337996320006 2023-08-04,00:25:50.000,216,10973165,14485,0,1691108749,13119.637638929991,58.43228244000056,53553.49171296 2023-08-04,00:25:51.000,216,10973168,14405,0,1691108750,13119.684793100001,58.43933156999992,53553.37991904001 2023-08-04,00:25:52.000,216,10973191,14565,0,1691108751,13119.705002030001,58.45342982999864,53553.39389328 2023-08-04,00:25:53.000,216,10973156,14325,0,1691108752,13119.738683579992,58.425233310001204,53553.37991904001 2023-08-04,00:25:54.000,216,10973115,14405,0,1691108753,13119.819519299992,58.467528090004635,53553.46376448 2023-08-04,00:25:55.000,216,10973188,14165,0,1691108754,13119.873409779997,58.467528090004635,53553.40786752001 2023-08-04,00:25:56.000,216,10973186,14045,0,1691108755,13119.859937159992,58.48867548000271,53553.35197056 2023-08-04,00:25:57.000,216,10973156,14525,0,1691108756,13119.967718120002,58.467528090004635,53553.37991904001 2023-08-04,00:25:58.000,216,10973154,14565,0,1691108757,13120.075499079998,58.467528090004635,53553.51966144 2023-08-04,00:25:59.000,216,10973111,14245,0,1691108758,13120.129389559988,58.474577220003994,53553.45677736001 2023-08-04,00:26:00.000,216,10973174,14405,0,1691108759,13120.196752659998,58.50277374000143,53553.49171296 2023-08-04,00:26:01.000,216,10973163,14205,0,1691108760,13120.163071109993,58.538019389998226,53553.4707516 2023-08-04,00:26:02.000,216,10973079,14045,0,1691108761,13120.176543729998,58.5732650400023,53553.49870008001 2023-08-04,00:26:03.000,216,10973134,14045,0,1691108762,13120.210225279989,58.5732650400023,53553.49870008001 2023-08-04,00:26:04.000,216,10973117,14245,0,1691108763,13120.264115759994,58.56621591000294,53553.45677736001 2023-08-04,00:26:05.000,216,10973145,14205,0,1691108764,13120.33147885999,58.61555981999845,53553.58254552 2023-08-04,00:26:06.000,216,10973114,14485,0,1691108765,13120.365160409994,58.60851068999909,53553.56857128 2023-08-04,00:26:07.000,216,10973085,14205,0,1691108766,13120.378633029999,58.5732650400023,53553.58254552 2023-08-04,00:26:08.000,216,10973216,14365,0,1691108767,13120.33147885999,58.594412430000375,53553.58254552 2023-08-04,00:26:09.000,216,10973097,14445,0,1691108768,13120.35168778999,58.587363300001016,53553.58254552 2023-08-04,00:26:10.000,216,10973139,14005,0,1691108769,13120.35168778999,58.61555981999845,53553.58254552 2023-08-04,00:26:11.000,216,10973118,14365,0,1691108770,13120.344951479994,58.643756340003165,53553.56158416 2023-08-04,00:26:12.000,216,10973117,14525,0,1691108771,13120.291060999989,58.636707210003806,53553.51267432 2023-08-04,00:26:13.000,216,10973183,14365,0,1691108772,13120.318006239999,58.643756340003165,53553.61748112001 2023-08-04,00:26:14.000,216,10973145,14525,0,1691108773,13120.344951479994,58.58031417000166,53553.673378080006 2023-08-04,00:26:15.000,216,10973114,14645,0,1691108774,13120.37189671999,58.594412430000375,53553.652416720004 2023-08-04,00:26:16.000,216,10973180,14245,0,1691108775,13120.284324689994,58.58031417000166,53553.652416720004 2023-08-04,00:26:17.000,216,10973143,14405,0,1691108776,13120.270852069989,58.587363300001016,53553.63844248 2023-08-04,00:26:18.000,216,10973175,14485,0,1691108777,13120.35168778999,58.55916678000358,53553.6803652 2023-08-04,00:26:19.000,216,10973163,14245,0,1691108778,13120.291060999989,58.55211765000422,53553.673378080006 2023-08-04,00:26:20.000,216,10973146,14205,0,1691108779,13120.291060999989,58.49572461000207,53553.69433944001 2023-08-04,00:26:21.000,216,10973141,14485,0,1691108780,13120.277588379999,58.52392112999951,53553.70831368 2023-08-04,00:26:22.000,216,10973133,14125,0,1691108781,13120.297797309999,58.49572461000207,53553.66639096001 2023-08-04,00:26:23.000,216,10973141,14405,0,1691108782,13120.365160409994,58.460478959998,53553.71530080001 2023-08-04,00:26:24.000,216,10973168,14245,0,1691108783,13120.291060999989,58.460478959998,53553.63844248 2023-08-04,00:26:25.000,216,10973158,14685,0,1691108784,13120.324742549994,58.48867548000271,53553.65940384 2023-08-04,00:26:26.000,216,10973188,14205,0,1691108785,13120.378633029999,58.467528090004635,53553.68735232 2023-08-04,00:26:27.000,216,10973117,14325,0,1691108786,13120.39210564999,58.49572461000207,53553.63145536 2023-08-04,00:26:28.000,216,10973183,14645,0,1691108787,13120.37189671999,58.50277374000143,53553.62446824001 2023-08-04,00:26:29.000,216,10973126,14285,0,1691108788,13120.425787199994,58.474577220003994,53553.63145536 2023-08-04,00:26:30.000,216,10973130,14245,0,1691108789,13120.466205059995,58.474577220003994,53553.64542960001 2023-08-04,00:26:31.000,216,10973166,14205,0,1691108790,13120.466205059995,58.460478959998,53553.6803652 2023-08-04,00:26:32.000,216,10973157,14365,0,1691108791,13120.47294136999,58.44638069999928,53553.66639096001 2023-08-04,00:26:33.000,216,10973143,14325,0,1691108792,13120.466205059995,58.48867548000271,53553.64542960001 2023-08-04,00:26:34.000,216,10973094,14405,0,1691108793,13120.51335922999,58.49572461000207,53553.66639096001 2023-08-04,00:26:35.000,216,10973128,14165,0,1691108794,13120.57398601999,58.53097025999887,53553.6803652 2023-08-04,00:26:36.000,216,10973137,14285,0,1691108795,13120.54030447,58.50982287000079,53553.58254552 2023-08-04,00:26:37.000,216,10973125,14405,0,1691108796,13120.567249709995,58.55916678000358,53553.57555840001 2023-08-04,00:26:38.000,216,10973122,14405,0,1691108797,13120.59419494999,58.58031417000166,53553.603506880005 2023-08-04,00:26:39.000,216,10973116,14325,0,1691108798,13120.66155805,58.5732650400023,53553.63844248 2023-08-04,00:26:40.000,216,10973116,14365,0,1691108799,13120.648085429995,58.55211765000422,53553.58953264 2023-08-04,00:26:41.000,216,10973155,14445,0,1691108800,13120.61440387999,58.5732650400023,53553.61748112001 2023-08-04,00:26:42.000,216,10973096,14485,0,1691108801,13120.627876499995,58.54506852000486,53553.673378080006 2023-08-04,00:26:43.000,216,10973118,14285,0,1691108802,13120.607667569995,58.58031417000166,53553.64542960001 2023-08-04,00:26:44.000,216,10973147,14405,0,1691108803,13120.64134912,58.587363300001016,53553.59651976001 2023-08-04,00:26:45.000,216,10973136,14365,0,1691108804,13120.65482173999,58.587363300001016,53553.70831368 2023-08-04,00:26:46.000,216,10973133,14325,0,1691108805,13120.66155805,58.594412430000375,53553.69433944001 2023-08-04,00:26:47.000,216,10973155,14125,0,1691108806,13120.66155805,58.594412430000375,53553.71530080001 2023-08-04,00:26:48.000,216,10973158,14445,0,1691108807,13120.66155805,58.587363300001016,53553.61748112001 2023-08-04,00:26:49.000,216,10973104,14565,0,1691108808,13120.66155805,58.60851068999909,53553.71530080001 2023-08-04,00:26:50.000,216,10973103,14525,0,1691108809,13120.65482173999,58.62965808000445,53553.52664856001 2023-08-04,00:26:51.000,216,10973134,14405,0,1691108810,13120.64134912,58.62965808000445,53553.53363568 2023-08-04,00:26:52.000,216,10973152,14285,0,1691108811,13120.65482173999,58.643756340003165,53553.64542960001 2023-08-04,00:26:53.000,216,10973125,14125,0,1691108812,13120.72218484,58.62260894999781,53553.652416720004 2023-08-04,00:26:54.000,216,10973155,14205,0,1691108813,13120.749130079996,58.62965808000445,53553.652416720004 2023-08-04,00:26:55.000,216,10973128,14205,0,1691108814,13120.71544852999,58.643756340003165,53553.64542960001 2023-08-04,00:26:56.000,216,10973194,14405,0,1691108815,13120.67503066999,58.62260894999781,53553.610494 2023-08-04,00:26:57.000,216,10973098,14125,0,1691108816,13120.62114019,58.643756340003165,53553.59651976001 2023-08-04,00:26:58.000,216,10973111,14325,0,1691108817,13120.68176698,58.70014937999804,53553.58953264 2023-08-04,00:26:59.000,216,10973147,14245,0,1691108818,13120.668294359995,58.71424764000403,53553.63145536 2023-08-04,00:27:00.000,216,10973145,14285,0,1691108819,13120.688503289995,58.70719851000467,53553.57555840001 2023-08-04,00:27:01.000,216,10973112,14205,0,1691108820,13120.66155805,58.73539503000211,53553.61748112001 2023-08-04,00:27:02.000,216,10973130,14245,0,1691108821,13120.70197591,58.73539503000211,53553.63145536 2023-08-04,00:27:03.000,216,10973148,14725,0,1691108822,13120.73565745999,58.74949329000083,53553.66639096001 2023-08-04,00:27:04.000,216,10973120,14245,0,1691108823,13120.68176698,58.770640679998905,53553.70132656 2023-08-04,00:27:05.000,216,10973126,14565,0,1691108824,13120.668294359995,58.770640679998905,53553.7502364 2023-08-04,00:27:06.000,216,10973183,14365,0,1691108825,13120.62114019,58.7847389400049,53553.68735232 2023-08-04,00:27:07.000,216,10973157,14405,0,1691108826,13120.567249709995,58.79883720000362,53553.64542960001 2023-08-04,00:27:08.000,216,10973163,14605,0,1691108827,13120.567249709995,58.819984590001695,53553.58254552 2023-08-04,00:27:09.000,216,10973150,14525,0,1691108828,13120.61440387999,58.7847389400049,53553.603506880005 2023-08-04,00:27:10.000,216,10973174,14285,0,1691108829,13120.63461280999,58.7847389400049,53553.7502364 2023-08-04,00:27:11.000,216,10973159,14085,0,1691108830,13120.58072233,58.834082850000414,53553.71530080001 2023-08-04,00:27:12.000,216,10973160,14045,0,1691108831,13120.526831849995,58.7847389400049,53553.61748112001 2023-08-04,00:27:13.000,216,10973203,14365,0,1691108832,13120.52009554,58.80588633000298,53553.63844248 2023-08-04,00:27:14.000,216,10973109,14565,0,1691108833,13120.526831849995,58.763591549999546,53553.64542960001 2023-08-04,00:27:15.000,216,10973091,14205,0,1691108834,13120.47294136999,58.763591549999546,53553.51966144 2023-08-04,00:27:16.000,216,10973138,14285,0,1691108835,13120.49315029999,58.74244416000147,53553.59651976001 2023-08-04,00:27:17.000,216,10973127,14485,0,1691108836,13120.547040779995,58.74244416000147,53553.63145536 2023-08-04,00:27:18.000,216,10973146,14565,0,1691108837,13120.49315029999,58.72834590000275,53553.62446824001 2023-08-04,00:27:19.000,216,10973122,14285,0,1691108838,13120.47294136999,58.68605111999932,53553.59651976001 2023-08-04,00:27:20.000,216,10973156,14445,0,1691108839,13120.486413989995,58.70014937999804,53553.62446824001 2023-08-04,00:27:21.000,216,10973132,14325,0,1691108840,13120.45273243999,58.68605111999932,53553.62446824001 2023-08-04,00:27:22.000,216,10973161,14725,0,1691108841,13120.358424099999,58.6719528600006,53553.52664856001 2023-08-04,00:27:23.000,216,10973156,14205,0,1691108842,13120.33147885999,58.70719851000467,53553.52664856001 2023-08-04,00:27:24.000,216,10973191,13925,0,1691108843,13120.243906829994,58.70014937999804,53553.505687200006 2023-08-04,00:27:25.000,216,10973148,14325,0,1691108844,13120.324742549994,58.69310024999868,53553.73626216 2023-08-04,00:27:26.000,216,10973127,14125,0,1691108845,13120.344951479994,58.70014937999804,53553.69433944001 2023-08-04,00:27:27.000,216,10973118,14245,0,1691108846,13120.311269929989,58.71424764000403,53553.722287920005 2023-08-04,00:27:28.000,216,10973200,14245,0,1691108847,13120.210225279989,58.65785460000188,53553.56158416 2023-08-04,00:27:29.000,216,10973067,14525,0,1691108848,13120.230434209989,58.70014937999804,53553.58254552 2023-08-04,00:27:30.000,216,10973094,14565,0,1691108849,13120.284324689994,58.6719528600006,53553.64542960001 2023-08-04,00:27:31.000,216,10973117,14365,0,1691108850,13120.216961589998,58.71424764000403,53553.56158416 2023-08-04,00:27:32.000,216,10973118,14405,0,1691108851,13120.216961589998,58.70719851000467,53553.57555840001 2023-08-04,00:27:33.000,216,10973116,14325,0,1691108852,13120.257379449999,58.70719851000467,53553.66639096001 2023-08-04,00:27:34.000,216,10973141,14285,0,1691108853,13120.291060999989,58.70719851000467,53553.62446824001 2023-08-04,00:27:35.000,216,10973122,14405,0,1691108854,13120.264115759994,58.75654242000019,53553.603506880005 2023-08-04,00:27:36.000,216,10973118,14365,0,1691108855,13120.223697899994,58.74244416000147,53553.52664856001 2023-08-04,00:27:37.000,216,10973200,14245,0,1691108856,13120.210225279989,58.68605111999932,53553.52664856001 2023-08-04,00:27:38.000,216,10973170,14245,0,1691108857,13120.291060999989,58.73539503000211,53553.56158416 2023-08-04,00:27:39.000,216,10973158,14405,0,1691108858,13120.291060999989,58.70719851000467,53553.53363568 2023-08-04,00:27:40.000,216,10973132,14205,0,1691108859,13120.291060999989,58.74244416000147,53553.4707516 2023-08-04,00:27:41.000,216,10973142,14125,0,1691108860,13120.291060999989,58.72129677000339,53553.5406228 2023-08-04,00:27:42.000,216,10973161,14365,0,1691108861,13120.311269929989,58.74244416000147,53553.49870008001 2023-08-04,00:27:43.000,216,10973138,14245,0,1691108862,13120.324742549994,58.6719528600006,53553.52664856001 2023-08-04,00:27:44.000,216,10973158,14645,0,1691108863,13120.284324689994,58.650805470002524,53553.51267432 2023-08-04,00:27:45.000,216,10973131,14285,0,1691108864,13120.257379449999,58.650805470002524,53553.49870008001 2023-08-04,00:27:46.000,216,10973131,14445,0,1691108865,13120.257379449999,58.636707210003806,53553.51966144 2023-08-04,00:27:47.000,216,10973150,14045,0,1691108866,13120.156334799998,58.587363300001016,53553.47773872001 2023-08-04,00:27:48.000,216,10973141,14125,0,1691108867,13120.169807419989,58.60851068999909,53553.49171296 2023-08-04,00:27:49.000,216,10973095,14085,0,1691108868,13120.169807419989,58.54506852000486,53553.56158416 2023-08-04,00:27:50.000,216,10973170,14285,0,1691108869,13120.169807419989,58.50982287000079,53553.53363568 2023-08-04,00:27:51.000,216,10973116,14005,0,1691108870,13120.142862179993,58.55916678000358,53553.53363568 2023-08-04,00:27:52.000,216,10973154,14045,0,1691108871,13120.082235389993,58.53097025999887,53553.51267432 2023-08-04,00:27:53.000,216,10973170,14285,0,1691108872,13120.075499079998,58.54506852000486,53553.45677736001 2023-08-04,00:27:54.000,216,10973100,14485,0,1691108873,13120.095708009998,58.55211765000422,53553.51267432 2023-08-04,00:27:55.000,216,10973142,14205,0,1691108874,13120.109180629988,58.51687200000015,53553.49171296 2023-08-04,00:27:56.000,216,10973175,14245,0,1691108875,13120.055290149998,58.54506852000486,53553.4008804 2023-08-04,00:27:57.000,216,10973180,14245,0,1691108876,13120.115916939998,58.52392112999951,53553.484725840004 2023-08-04,00:27:58.000,216,10973122,14565,0,1691108877,13120.149598489988,58.538019389998226,53553.44280312 2023-08-04,00:27:59.000,216,10973149,14005,0,1691108878,13120.149598489988,58.54506852000486,53553.39389328 2023-08-04,00:28:00.000,216,10973155,14645,0,1691108879,13120.230434209989,58.54506852000486,53553.435816000005 2023-08-04,00:28:01.000,216,10973123,14085,0,1691108880,13120.297797309999,58.60851068999909,53553.4707516 2023-08-04,00:28:02.000,216,10973205,14125,0,1691108881,13120.277588379999,58.60851068999909,53553.42882888001 2023-08-04,00:28:03.000,216,10973137,14165,0,1691108882,13120.324742549994,58.62260894999781,53553.49171296 2023-08-04,00:28:04.000,216,10973107,14325,0,1691108883,13120.37189671999,58.62965808000445,53553.44979024001 2023-08-04,00:28:05.000,216,10973152,14365,0,1691108884,13120.365160409994,58.636707210003806,53553.42184176 2023-08-04,00:28:06.000,216,10973113,14485,0,1691108885,13120.445996129994,58.67900198999996,53553.49870008001 2023-08-04,00:28:07.000,216,10973101,14365,0,1691108886,13120.486413989995,58.6719528600006,53553.46376448 2023-08-04,00:28:08.000,216,10973151,14325,0,1691108887,13120.52009554,58.650805470002524,53553.52664856001 2023-08-04,00:28:09.000,216,10973136,14125,0,1691108888,13120.49988661,58.66490373000124,53553.42882888001 2023-08-04,00:28:10.000,216,10973122,14165,0,1691108889,13120.51335922999,58.6719528600006,53553.47773872001 2023-08-04,00:28:11.000,216,10973103,14245,0,1691108890,13120.486413989995,58.6719528600006,53553.44280312 2023-08-04,00:28:12.000,216,10973137,14165,0,1691108891,13120.526831849995,58.66490373000124,53553.44280312 2023-08-04,00:28:13.000,216,10973119,14485,0,1691108892,13120.59419494999,58.643756340003165,53553.554597040005 2023-08-04,00:28:14.000,216,10973131,14365,0,1691108893,13120.627876499995,58.636707210003806,53553.63145536 2023-08-04,00:28:15.000,216,10973210,14365,0,1691108894,13120.61440387999,58.643756340003165,53553.610494 2023-08-04,00:28:16.000,216,10973148,14645,0,1691108895,13120.62114019,58.67900198999996,53553.51966144 2023-08-04,00:28:17.000,216,10973171,14405,0,1691108896,13120.65482173999,58.6719528600006,53553.63145536 2023-08-04,00:28:18.000,216,10973166,14245,0,1691108897,13120.67503066999,58.650805470002524,53553.63145536 2023-08-04,00:28:19.000,216,10973171,14205,0,1691108898,13120.64134912,58.650805470002524,53553.5406228 2023-08-04,00:28:20.000,216,10973092,14245,0,1691108899,13120.648085429995,58.67900198999996,53553.61748112001 2023-08-04,00:28:21.000,216,10973141,14085,0,1691108900,13120.607667569995,58.643756340003165,53553.68735232 2023-08-04,00:28:22.000,216,10973168,14205,0,1691108901,13120.63461280999,58.67900198999996,53553.673378080006 2023-08-04,00:28:23.000,216,10973156,14245,0,1691108902,13120.648085429995,58.65785460000188,53553.75722352 2023-08-04,00:28:24.000,216,10973093,14085,0,1691108903,13120.627876499995,58.636707210003806,53553.65940384 2023-08-04,00:28:25.000,216,10973076,14285,0,1691108904,13120.587458639995,58.69310024999868,53553.71530080001 2023-08-04,00:28:26.000,216,10973157,14445,0,1691108905,13120.526831849995,58.70014937999804,53553.63844248 2023-08-04,00:28:27.000,216,10973174,14405,0,1691108906,13120.547040779995,58.6719528600006,53553.63145536 2023-08-04,00:28:28.000,216,10973120,14165,0,1691108907,13120.53356815999,58.67900198999996,53553.72927504 2023-08-04,00:28:29.000,216,10973107,14285,0,1691108908,13120.587458639995,58.66490373000124,53553.771197760005 2023-08-04,00:28:30.000,216,10973118,14485,0,1691108909,13120.627876499995,58.68605111999932,53553.77818488 2023-08-04,00:28:31.000,216,10973120,14365,0,1691108910,13120.607667569995,58.6719528600006,53553.80613336 2023-08-04,00:28:32.000,216,10973159,14285,0,1691108911,13120.62114019,58.66490373000124,53553.79914624 2023-08-04,00:28:33.000,216,10973159,14205,0,1691108912,13120.61440387999,58.643756340003165,53553.77818488 2023-08-04,00:28:34.000,216,10973171,14165,0,1691108913,13120.59419494999,58.6719528600006,53553.673378080006 2023-08-04,00:28:35.000,216,10973136,14525,0,1691108914,13120.5605134,58.650805470002524,53553.673378080006 2023-08-04,00:28:36.000,216,10973142,14205,0,1691108915,13120.567249709995,58.69310024999868,53553.64542960001 2023-08-04,00:28:37.000,216,10973168,14245,0,1691108916,13120.69523959999,58.70719851000467,53553.73626216 2023-08-04,00:28:38.000,216,10973143,14525,0,1691108917,13120.7626027,58.68605111999932,53553.79914624 2023-08-04,00:28:39.000,216,10973122,14405,0,1691108918,13120.74239377,58.70014937999804,53553.79914624 2023-08-04,00:28:40.000,216,10973160,14125,0,1691108919,13120.78281163,58.69310024999868,53553.77818488 2023-08-04,00:28:41.000,216,10973114,14245,0,1691108920,13120.73565745999,58.68605111999932,53553.70132656 2023-08-04,00:28:42.000,216,10973161,14245,0,1691108921,13120.708712219996,58.74244416000147,53553.652416720004 2023-08-04,00:28:43.000,216,10973183,14125,0,1691108922,13120.73565745999,58.71424764000403,53553.70132656 2023-08-04,00:28:44.000,216,10973109,14365,0,1691108923,13120.789547939996,58.73539503000211,53553.77818488 2023-08-04,00:28:45.000,216,10973174,14125,0,1691108924,13120.850174729996,58.68605111999932,53553.80613336 2023-08-04,00:28:46.000,216,10973116,14205,0,1691108925,13120.78281163,58.71424764000403,53553.771197760005 2023-08-04,00:28:47.000,216,10973071,14445,0,1691108926,13120.796284249991,58.70014937999804,53553.81312048001 2023-08-04,00:28:48.000,216,10973134,14445,0,1691108927,13120.7626027,58.70014937999804,53553.69433944001 2023-08-04,00:28:49.000,216,10973163,14245,0,1691108928,13120.75586638999,58.72834590000275,53553.69433944001 2023-08-04,00:28:50.000,216,10973117,14285,0,1691108929,13120.71544852999,58.71424764000403,53553.722287920005 2023-08-04,00:28:51.000,216,10973146,14285,0,1691108930,13120.57398601999,58.74949329000083,53553.61748112001 2023-08-04,00:28:52.000,216,10973129,14205,0,1691108931,13120.58072233,58.70014937999804,53553.68735232 2023-08-04,00:28:53.000,216,10973117,14165,0,1691108932,13120.526831849995,58.69310024999868,53553.58953264 2023-08-04,00:28:54.000,216,10973160,14205,0,1691108933,13120.58072233,58.69310024999868,53553.70132656 2023-08-04,00:28:55.000,216,10973171,14445,0,1691108934,13120.55377708999,58.66490373000124,53553.74324928001 2023-08-04,00:28:56.000,216,10973161,14525,0,1691108935,13120.526831849995,58.68605111999932,53553.72927504 2023-08-04,00:28:57.000,216,10973163,14245,0,1691108936,13120.41905089,58.68605111999932,53553.70132656 2023-08-04,00:28:58.000,216,10973141,14165,0,1691108937,13120.43252350999,58.70014937999804,53553.64542960001 2023-08-04,00:28:59.000,216,10973153,14285,0,1691108938,13120.45946875,58.67900198999996,53553.673378080006 2023-08-04,00:29:00.000,216,10973161,14245,0,1691108939,13120.405578269994,58.70014937999804,53553.59651976001 2023-08-04,00:29:01.000,216,10973136,14125,0,1691108940,13120.311269929989,58.70719851000467,53553.56158416 2023-08-04,00:29:02.000,216,10973135,14245,0,1691108941,13120.297797309999,58.68605111999932,53553.56857128 2023-08-04,00:29:03.000,216,10973130,14525,0,1691108942,13120.35168778999,58.70719851000467,53553.64542960001 2023-08-04,00:29:04.000,216,10973138,13965,0,1691108943,13120.358424099999,58.70719851000467,53553.56857128 2023-08-04,00:29:05.000,216,10973148,14285,0,1691108944,13120.304533619994,58.68605111999932,53553.5406228 2023-08-04,00:29:06.000,216,10973160,14245,0,1691108945,13120.264115759994,58.73539503000211,53553.44979024001 2023-08-04,00:29:07.000,216,10973100,14125,0,1691108946,13120.264115759994,58.74244416000147,53553.484725840004 2023-08-04,00:29:08.000,216,10973104,14485,0,1691108947,13120.311269929989,58.73539503000211,53553.49870008001 2023-08-04,00:29:09.000,216,10973129,14165,0,1691108948,13120.358424099999,58.75654242000019,53553.56158416 2023-08-04,00:29:10.000,216,10973164,14245,0,1691108949,13120.405578269994,58.72834590000275,53553.52664856001 2023-08-04,00:29:11.000,216,10973093,14445,0,1691108950,13120.41231457999,58.75654242000019,53553.505687200006 2023-08-04,00:29:12.000,216,10973115,14125,0,1691108951,13120.405578269994,58.770640679998905,53553.44280312 2023-08-04,00:29:13.000,216,10973114,14245,0,1691108952,13120.51335922999,58.763591549999546,53553.42882888001 2023-08-04,00:29:14.000,216,10973115,14445,0,1691108953,13120.54030447,58.79883720000362,53553.4707516 2023-08-04,00:29:15.000,216,10973180,14405,0,1691108954,13120.526831849995,58.7847389400049,53553.44979024001 2023-08-04,00:29:16.000,216,10973122,14365,0,1691108955,13120.51335922999,58.79883720000362,53553.41485464 2023-08-04,00:29:17.000,216,10973151,14365,0,1691108956,13120.52009554,58.79883720000362,53553.4008804 2023-08-04,00:29:18.000,216,10973116,14325,0,1691108957,13120.62114019,58.79178807000426,53553.44280312 2023-08-04,00:29:19.000,216,10973155,14285,0,1691108958,13120.59419494999,58.80588633000298,53553.435816000005 2023-08-04,00:29:20.000,216,10973160,14285,0,1691108959,13120.57398601999,58.7847389400049,53553.505687200006 2023-08-04,00:29:21.000,216,10973101,14205,0,1691108960,13120.53356815999,58.834082850000414,53553.435816000005 2023-08-04,00:29:22.000,216,10973133,14005,0,1691108961,13120.526831849995,58.80588633000298,53553.42184176 2023-08-04,00:29:23.000,216,10973117,14485,0,1691108962,13120.547040779995,58.79883720000362,53553.49870008001 2023-08-04,00:29:24.000,216,10973075,14365,0,1691108963,13120.49988661,58.79883720000362,53553.484725840004 2023-08-04,00:29:25.000,216,10973108,14365,0,1691108964,13120.47967768,58.827033720001054,53553.45677736001 2023-08-04,00:29:26.000,216,10973109,14405,0,1691108965,13120.506622919995,58.777689809998265,53553.54760992001 2023-08-04,00:29:27.000,216,10973123,14125,0,1691108966,13120.506622919995,58.770640679998905,53553.505687200006 2023-08-04,00:29:28.000,216,10973117,14285,0,1691108967,13120.466205059995,58.74949329000083,53553.484725840004 2023-08-04,00:29:29.000,216,10973111,14365,0,1691108968,13120.43252350999,58.819984590001695,53553.56158416 2023-08-04,00:29:30.000,216,10973133,14205,0,1691108969,13120.45273243999,58.770640679998905,53553.45677736001 2023-08-04,00:29:31.000,216,10973112,14525,0,1691108970,13120.385369339994,58.770640679998905,53553.46376448 2023-08-04,00:29:32.000,216,10973130,14325,0,1691108971,13120.358424099999,58.75654242000019,53553.42184176 2023-08-04,00:29:33.000,216,10973132,14445,0,1691108972,13120.378633029999,58.73539503000211,53553.554597040005 2023-08-04,00:29:34.000,216,10973188,14405,0,1691108973,13120.39884196,58.71424764000403,53553.54760992001 2023-08-04,00:29:35.000,216,10973106,14365,0,1691108974,13120.39210564999,58.68605111999932,53553.52664856001 2023-08-04,00:29:36.000,216,10973145,14365,0,1691108975,13120.304533619994,58.72834590000275,53553.44280312 2023-08-04,00:29:37.000,216,10973148,14245,0,1691108976,13120.344951479994,58.67900198999996,53553.45677736001 2023-08-04,00:29:38.000,216,10973149,14085,0,1691108977,13120.338215169999,58.6719528600006,53553.484725840004 2023-08-04,00:29:39.000,216,10973151,14485,0,1691108978,13120.338215169999,58.70719851000467,53553.4707516 2023-08-04,00:29:40.000,216,10973144,14405,0,1691108979,13120.324742549994,58.72834590000275,53553.56857128 2023-08-04,00:29:41.000,216,10973150,14205,0,1691108980,13120.297797309999,58.66490373000124,53553.51267432 2023-08-04,00:29:42.000,216,10973148,14205,0,1691108981,13120.270852069989,58.6719528600006,53553.47773872001 2023-08-04,00:29:43.000,216,10973150,14325,0,1691108982,13120.257379449999,58.70014937999804,53553.44280312 2023-08-04,00:29:44.000,216,10973157,14085,0,1691108983,13120.270852069989,58.6719528600006,53553.51966144 2023-08-04,00:29:45.000,216,10973083,14045,0,1691108984,13120.237170519998,58.70719851000467,53553.39389328 2023-08-04,00:29:46.000,216,10973136,14085,0,1691108985,13120.243906829994,58.70719851000467,53553.4008804 2023-08-04,00:29:47.000,216,10973137,14405,0,1691108986,13120.250643139989,58.74949329000083,53553.35895768001 2023-08-04,00:29:48.000,216,10973126,14405,0,1691108987,13120.203488969993,58.770640679998905,53553.37991904001 2023-08-04,00:29:49.000,216,10973137,14285,0,1691108988,13120.216961589998,58.763591549999546,53553.35895768001 2023-08-04,00:29:50.000,216,10973118,14445,0,1691108989,13120.324742549994,58.75654242000019,53553.47773872001 2023-08-04,00:29:51.000,216,10973188,14445,0,1691108990,13120.284324689994,58.79178807000426,53553.41485464 2023-08-04,00:29:52.000,216,10973155,14165,0,1691108991,13120.284324689994,58.80588633000298,53553.31004784001 2023-08-04,00:29:53.000,216,10973129,14405,0,1691108992,13120.33147885999,58.827033720001054,53553.4008804 2023-08-04,00:29:54.000,216,10973138,14485,0,1691108993,13120.35168778999,58.85523023999849,53553.4008804 2023-08-04,00:29:55.000,216,10973151,14205,0,1691108994,13120.41231457999,58.812935460002336,53553.4008804 2023-08-04,00:29:56.000,216,10973132,14325,0,1691108995,13120.378633029999,58.79883720000362,53553.28908648001 2023-08-04,00:29:57.000,216,10973121,14085,0,1691108996,13120.43925982,58.84113197999977,53553.39389328 2023-08-04,00:29:58.000,216,10973105,14205,0,1691108997,13120.51335922999,58.84113197999977,53553.45677736001 2023-08-04,00:29:59.000,216,10973104,14205,0,1691108998,13120.51335922999,58.819984590001695,53553.41485464 2023-08-04,00:30:00.000,216,10973149,14645,0,1691108999,13120.5605134,58.79883720000362,53553.40786752001 2023-08-04,00:30:01.000,216,10973133,14205,0,1691109000,13120.506622919995,58.812935460002336,53553.32402208 2023-08-04,00:30:02.000,216,10973131,14365,0,1691109001,13120.45273243999,58.834082850000414,53553.30306072 2023-08-04,00:30:03.000,216,10973123,13885,0,1691109002,13120.54030447,58.819984590001695,53553.32402208 2023-08-04,00:30:04.000,216,10973105,14165,0,1691109003,13120.54030447,58.812935460002336,53553.337996320006 2023-08-04,00:30:05.000,216,10973154,14565,0,1691109004,13120.547040779995,58.777689809998265,53553.386906160005 2023-08-04,00:30:06.000,216,10973197,14325,0,1691109005,13120.58072233,58.80588633000298,53553.37991904001 2023-08-04,00:30:07.000,216,10973117,14405,0,1691109006,13120.668294359995,58.827033720001054,53553.42882888001 2023-08-04,00:30:08.000,216,10973153,14045,0,1691109007,13120.59419494999,58.84113197999977,53553.435816000005 2023-08-04,00:30:09.000,216,10973120,14405,0,1691109008,13120.63461280999,58.79178807000426,53553.42882888001 2023-08-04,00:30:10.000,216,10973156,14245,0,1691109009,13120.607667569995,58.827033720001054,53553.37991904001 2023-08-04,00:30:11.000,216,10973140,14405,0,1691109010,13120.547040779995,58.819984590001695,53553.35895768001 2023-08-04,00:30:12.000,216,10973145,14285,0,1691109011,13120.60093126,58.84113197999977,53553.386906160005 2023-08-04,00:30:13.000,216,10973143,14285,0,1691109012,13120.627876499995,58.84113197999977,53553.386906160005 2023-08-04,00:30:14.000,216,10973073,14165,0,1691109013,13120.62114019,58.8834267600032,53553.40786752001 2023-08-04,00:30:15.000,216,10973120,14405,0,1691109014,13120.61440387999,58.85523023999849,53553.32402208 2023-08-04,00:30:16.000,216,10973148,14285,0,1691109015,13120.69523959999,58.8834267600032,53553.37991904001 2023-08-04,00:30:17.000,216,10973075,14485,0,1691109016,13120.67503066999,58.91162328000064,53553.35895768001 2023-08-04,00:30:18.000,216,10973100,14165,0,1691109017,13120.688503289995,58.89047589000256,53553.41485464 2023-08-04,00:30:19.000,216,10973100,14285,0,1691109018,13120.63461280999,58.93981979999808,53553.2960736 2023-08-04,00:30:20.000,216,10973122,14245,0,1691109019,13120.708712219996,58.90457415000128,53553.34498344 2023-08-04,00:30:21.000,216,10973149,14445,0,1691109020,13120.688503289995,58.96096719000343,53553.3659448 2023-08-04,00:30:22.000,216,10973117,14485,0,1691109021,13120.708712219996,58.95391806000407,53553.33100920001 2023-08-04,00:30:23.000,216,10973155,14405,0,1691109022,13120.769339009996,58.94686893000471,53553.3659448 2023-08-04,00:30:24.000,216,10973108,13885,0,1691109023,13120.7626027,58.96096719000343,53553.35895768001 2023-08-04,00:30:25.000,216,10973149,14205,0,1691109024,13120.75586638999,58.97506545000215,53553.337996320006 2023-08-04,00:30:26.000,216,10973085,14325,0,1691109025,13120.70197591,59.003261969999585,53553.337996320006 2023-08-04,00:30:27.000,216,10973117,14405,0,1691109026,13120.776075319991,58.98211458000151,53553.35197056 2023-08-04,00:30:28.000,216,10973122,14205,0,1691109027,13120.728921149996,58.95391806000407,53553.37293192 2023-08-04,00:30:29.000,216,10973098,14605,0,1691109028,13120.69523959999,59.010311099998944,53553.32402208 2023-08-04,00:30:30.000,216,10973141,14285,0,1691109029,13120.769339009996,58.95391806000407,53553.435816000005 2023-08-04,00:30:31.000,216,10973133,14325,0,1691109030,13120.749130079996,59.0314584900043,53553.44280312 2023-08-04,00:30:32.000,216,10973147,14445,0,1691109031,13120.708712219996,58.996212840000226,53553.28908648001 2023-08-04,00:30:33.000,216,10973127,14485,0,1691109032,13120.688503289995,59.0173602299983,53553.32402208 2023-08-04,00:30:34.000,216,10973189,14285,0,1691109033,13120.67503066999,59.003261969999585,53553.35895768001 2023-08-04,00:30:35.000,216,10973172,14605,0,1691109034,13120.65482173999,58.97506545000215,53553.28908648001 2023-08-04,00:30:36.000,216,10973139,14125,0,1691109035,13120.62114019,58.95391806000407,53553.27511224 2023-08-04,00:30:37.000,216,10973122,14085,0,1691109036,13120.587458639995,58.93981979999808,53553.28908648001 2023-08-04,00:30:38.000,216,10973133,14205,0,1691109037,13120.648085429995,58.93277066999872,53553.435816000005 2023-08-04,00:30:39.000,216,10973099,14485,0,1691109038,13120.627876499995,58.93277066999872,53553.32402208 2023-08-04,00:30:40.000,216,10973082,14565,0,1691109039,13120.59419494999,58.91867241,53553.37991904001 2023-08-04,00:30:41.000,216,10973124,14525,0,1691109040,13120.526831849995,58.91867241,53553.31004784001 2023-08-04,00:30:42.000,216,10973133,14245,0,1691109041,13120.526831849995,58.93981979999808,53553.28209936001 2023-08-04,00:30:43.000,216,10973125,14045,0,1691109042,13120.55377708999,58.91162328000064,53553.34498344 2023-08-04,00:30:44.000,216,10973124,14165,0,1691109043,13120.587458639995,58.93981979999808,53553.317034960004 2023-08-04,00:30:45.000,216,10973069,14405,0,1691109044,13120.45946875,58.93277066999872,53553.24716376 2023-08-04,00:30:46.000,216,10973103,14205,0,1691109045,13120.49315029999,58.91867241,53553.337996320006 2023-08-04,00:30:47.000,216,10973154,14165,0,1691109046,13120.55377708999,58.93981979999808,53553.42184176 2023-08-04,00:30:48.000,216,10973154,14445,0,1691109047,13120.567249709995,58.92572153999936,53553.4008804 2023-08-04,00:30:49.000,216,10973079,14445,0,1691109048,13120.47967768,58.92572153999936,53553.24017664001 2023-08-04,00:30:50.000,216,10973188,14205,0,1691109049,13120.54030447,58.93981979999808,53553.3659448 2023-08-04,00:30:51.000,216,10973159,14445,0,1691109050,13120.49988661,58.93981979999808,53553.28209936001 2023-08-04,00:30:52.000,216,10973145,14565,0,1691109051,13120.49988661,58.90457415000128,53553.28209936001 2023-08-04,00:30:53.000,216,10973165,14285,0,1691109052,13120.52009554,58.94686893000471,53553.35197056 2023-08-04,00:30:54.000,216,10973131,14245,0,1691109053,13120.55377708999,58.95391806000407,53553.32402208 2023-08-04,00:30:55.000,216,10973152,14245,0,1691109054,13120.486413989995,58.94686893000471,53553.33100920001 2023-08-04,00:30:56.000,216,10973167,14165,0,1691109055,13120.51335922999,58.92572153999936,53553.337996320006 2023-08-04,00:30:57.000,216,10973102,14445,0,1691109056,13120.49315029999,58.91162328000064,53553.317034960004 2023-08-04,00:30:58.000,216,10973145,14125,0,1691109057,13120.47294136999,58.92572153999936,53553.268125120005 2023-08-04,00:30:59.000,216,10973120,14405,0,1691109058,13120.405578269994,58.94686893000471,53553.25415088 2023-08-04,00:31:00.000,216,10973158,14045,0,1691109059,13120.405578269994,58.93277066999872,53553.337996320006 2023-08-04,00:31:01.000,216,10973115,14405,0,1691109060,13120.365160409994,58.94686893000471,53553.26113800001 2023-08-04,00:31:02.000,216,10973131,14005,0,1691109061,13120.405578269994,58.89752502000192,53553.317034960004 2023-08-04,00:31:03.000,216,10973137,14285,0,1691109062,13120.385369339994,58.8834267600032,53553.30306072 2023-08-04,00:31:04.000,216,10973116,14525,0,1691109063,13120.35168778999,58.8834267600032,53553.28209936001 2023-08-04,00:31:05.000,216,10973165,14285,0,1691109064,13120.324742549994,58.869328500004485,53553.27511224 2023-08-04,00:31:06.000,216,10973126,14365,0,1691109065,13120.277588379999,58.869328500004485,53553.19126680001 2023-08-04,00:31:07.000,216,10973118,14325,0,1691109066,13120.311269929989,58.86227936999785,53553.31004784001 2023-08-04,00:31:08.000,216,10973138,14085,0,1691109067,13120.264115759994,58.834082850000414,53553.28209936001 2023-08-04,00:31:09.000,216,10973193,14365,0,1691109068,13120.230434209989,58.84818110999913,53553.268125120005 2023-08-04,00:31:10.000,216,10973165,14325,0,1691109069,13120.297797309999,58.84113197999977,53553.32402208 2023-08-04,00:31:11.000,216,10973117,14125,0,1691109070,13120.264115759994,58.84818110999913,53553.26113800001 2023-08-04,00:31:12.000,216,10973150,14565,0,1691109071,13120.183280039993,58.876377630003844,53553.17729256 2023-08-04,00:31:13.000,216,10973106,14245,0,1691109072,13120.210225279989,58.876377630003844,53553.28209936001 2023-08-04,00:31:14.000,216,10973067,14565,0,1691109073,13120.277588379999,58.89047589000256,53553.28209936001 2023-08-04,00:31:15.000,216,10973148,14285,0,1691109074,13120.324742549994,58.89047589000256,53553.28209936001 2023-08-04,00:31:16.000,216,10973123,14005,0,1691109075,13120.284324689994,58.89752502000192,53553.26113800001 2023-08-04,00:31:17.000,216,10973155,14205,0,1691109076,13120.304533619994,58.91867241,53553.19825392 2023-08-04,00:31:18.000,216,10973110,14405,0,1691109077,13120.43252350999,58.96096719000343,53553.31004784001 2023-08-04,00:31:19.000,216,10973135,14725,0,1691109078,13120.45273243999,58.96801632000279,53553.27511224 2023-08-04,00:31:20.000,216,10973089,14285,0,1691109079,13120.45273243999,59.003261969999585,53553.26113800001 2023-08-04,00:31:21.000,216,10973138,14045,0,1691109080,13120.45273243999,59.010311099998944,53553.24716376 2023-08-04,00:31:22.000,216,10973117,14245,0,1691109081,13120.445996129994,59.02440935999766,53553.268125120005 2023-08-04,00:31:23.000,216,10973116,14005,0,1691109082,13120.466205059995,59.0314584900043,53553.26113800001 2023-08-04,00:31:24.000,216,10973178,14485,0,1691109083,13120.43252350999,59.08080239999981,53553.170305440006 2023-08-04,00:31:25.000,216,10973136,14565,0,1691109084,13120.41231457999,59.07375327000045,53553.219215280005 2023-08-04,00:31:26.000,216,10973102,14325,0,1691109085,13120.47967768,59.052605880002375,53553.268125120005 2023-08-04,00:31:27.000,216,10973155,14205,0,1691109086,13120.526831849995,59.059655010001734,53553.31004784001 2023-08-04,00:31:28.000,216,10973136,14245,0,1691109087,13120.51335922999,59.03850762000366,53553.31004784001 2023-08-04,00:31:29.000,216,10973128,14165,0,1691109088,13120.41905089,59.06670414000109,53553.19825392 2023-08-04,00:31:30.000,216,10973150,14405,0,1691109089,13120.466205059995,59.08080239999981,53553.25415088 2023-08-04,00:31:31.000,216,10973131,14565,0,1691109090,13120.41905089,59.0314584900043,53553.219215280005 2023-08-04,00:31:32.000,216,10973139,14005,0,1691109091,13120.378633029999,59.0173602299983,53553.21222816001 2023-08-04,00:31:33.000,216,10973064,14405,0,1691109092,13120.39884196,59.0173602299983,53553.25415088 2023-08-04,00:31:34.000,216,10973136,14565,0,1691109093,13120.49315029999,59.010311099998944,53553.317034960004 2023-08-04,00:31:35.000,216,10973129,14365,0,1691109094,13120.466205059995,58.96801632000279,53553.32402208 2023-08-04,00:31:36.000,216,10973132,14405,0,1691109095,13120.405578269994,58.95391806000407,53553.2960736 2023-08-04,00:31:37.000,216,10973087,14325,0,1691109096,13120.35168778999,58.91867241,53553.19825392 2023-08-04,00:31:38.000,216,10973114,14205,0,1691109097,13120.33147885999,58.97506545000215,53553.32402208 2023-08-04,00:31:39.000,216,10973111,14285,0,1691109098,13120.39884196,58.94686893000471,53553.37293192 2023-08-04,00:31:40.000,216,10973158,14285,0,1691109099,13120.405578269994,58.91867241,53553.31004784001 2023-08-04,00:31:41.000,216,10973167,14325,0,1691109100,13120.35168778999,58.8834267600032,53553.337996320006 2023-08-04,00:31:42.000,216,10973108,14325,0,1691109101,13120.338215169999,58.92572153999936,53553.27511224 2023-08-04,00:31:43.000,216,10973133,14565,0,1691109102,13120.37189671999,58.96801632000279,53553.28908648001 2023-08-04,00:31:44.000,216,10973102,14205,0,1691109103,13120.385369339994,58.94686893000471,53553.27511224 2023-08-04,00:31:45.000,216,10973132,14285,0,1691109104,13120.358424099999,58.96096719000343,53553.25415088 2023-08-04,00:31:46.000,216,10973161,14245,0,1691109105,13120.358424099999,58.94686893000471,53553.26113800001 2023-08-04,00:31:47.000,216,10973137,14285,0,1691109106,13120.41231457999,58.996212840000226,53553.19126680001 2023-08-04,00:31:48.000,216,10973186,14365,0,1691109107,13120.39210564999,59.07375327000045,53553.1563312 2023-08-04,00:31:49.000,216,10973138,14205,0,1691109108,13120.51335922999,59.09490065999853,53553.2960736 2023-08-04,00:31:50.000,216,10973150,14445,0,1691109109,13120.53356815999,59.10194978999789,53553.28908648001 2023-08-04,00:31:51.000,216,10973123,14285,0,1691109110,13120.58072233,59.11604805000388,53553.25415088 2023-08-04,00:31:52.000,216,10973125,14485,0,1691109111,13120.57398601999,59.20768674000283,53553.19126680001 2023-08-04,00:31:53.000,216,10973148,14205,0,1691109112,13120.648085429995,59.20063761000347,53553.26113800001 2023-08-04,00:31:54.000,216,10973125,14085,0,1691109113,13120.627876499995,59.25703064999834,53553.28209936001 2023-08-04,00:31:55.000,216,10973138,14245,0,1691109114,13120.64134912,59.24293238999962,53553.24017664001 2023-08-04,00:31:56.000,216,10973149,14245,0,1691109115,13120.627876499995,59.2640797799977,53553.24017664001 2023-08-04,00:31:57.000,216,10973122,14405,0,1691109116,13120.70197591,59.24998151999898,53553.31004784001 2023-08-04,00:31:58.000,216,10973118,14645,0,1691109117,13120.749130079996,59.25703064999834,53553.33100920001 2023-08-04,00:31:59.000,216,10973108,14565,0,1691109118,13120.749130079996,59.2640797799977,53553.31004784001 2023-08-04,00:32:00.000,216,10973069,14365,0,1691109119,13120.708712219996,59.29932543000177,53553.33100920001 2023-08-04,00:32:01.000,216,10973108,14565,0,1691109120,13120.668294359995,59.24293238999962,53553.24716376 2023-08-04,00:32:02.000,216,10973101,14365,0,1691109121,13120.607667569995,59.24293238999962,53553.1563312 2023-08-04,00:32:03.000,216,10973147,14365,0,1691109122,13120.63461280999,59.15834283000004,53553.14235696001 2023-08-04,00:32:04.000,216,10973087,14365,0,1691109123,13120.49988661,59.15129370000068,53553.11440848001 2023-08-04,00:32:05.000,216,10973142,14205,0,1691109124,13120.547040779995,59.10194978999789,53553.26113800001 2023-08-04,00:32:06.000,216,10973173,14285,0,1691109125,13120.57398601999,59.06670414000109,53553.28908648001 2023-08-04,00:32:07.000,216,10973116,14405,0,1691109126,13120.526831849995,59.03850762000366,53553.31004784001 2023-08-04,00:32:08.000,216,10973060,14165,0,1691109127,13120.445996129994,59.010311099998944,53553.2262024 2023-08-04,00:32:09.000,216,10973108,14565,0,1691109128,13120.466205059995,59.0314584900043,53553.23318952 2023-08-04,00:32:10.000,216,10973145,14045,0,1691109129,13120.43252350999,59.0314584900043,53553.2262024 2023-08-04,00:32:11.000,216,10973113,14205,0,1691109130,13120.425787199994,59.003261969999585,53553.19126680001 2023-08-04,00:32:12.000,216,10973125,14285,0,1691109131,13120.365160409994,59.0314584900043,53553.149344080004 2023-08-04,00:32:13.000,216,10973074,14525,0,1691109132,13120.385369339994,59.003261969999585,53553.12838272 2023-08-04,00:32:14.000,216,10973147,14365,0,1691109133,13120.45273243999,58.996212840000226,53553.2262024 2023-08-04,00:32:15.000,216,10973118,14565,0,1691109134,13120.49988661,59.010311099998944,53553.17729256 2023-08-04,00:32:16.000,216,10973120,14605,0,1691109135,13120.47294136999,59.07375327000045,53553.19825392 2023-08-04,00:32:17.000,216,10973110,14525,0,1691109136,13120.506622919995,59.09490065999853,53553.02357592001 2023-08-04,00:32:18.000,216,10973139,14285,0,1691109137,13120.57398601999,59.172441089998756,53553.12139560001 2023-08-04,00:32:19.000,216,10973111,14325,0,1691109138,13120.648085429995,59.14424457000132,53553.170305440006 2023-08-04,00:32:20.000,216,10973095,14165,0,1691109139,13120.71544852999,59.19358848000411,53553.219215280005 2023-08-04,00:32:21.000,216,10973134,14285,0,1691109140,13120.70197591,59.221785000001546,53553.13536984 2023-08-04,00:32:22.000,216,10973154,14725,0,1691109141,13120.7626027,59.24998151999898,53553.24716376 2023-08-04,00:32:23.000,216,10973077,14245,0,1691109142,13120.809756869996,59.24998151999898,53553.20524104 2023-08-04,00:32:24.000,216,10973130,14485,0,1691109143,13120.82322949,59.235883260000264,53553.16331832001 2023-08-04,00:32:25.000,216,10973148,14405,0,1691109144,13120.7626027,59.285227170003054,53553.07947288 2023-08-04,00:32:26.000,216,10973116,14405,0,1691109145,13120.74239377,59.30637456000113,53553.14235696001 2023-08-04,00:32:27.000,216,10973098,14205,0,1691109146,13120.648085429995,59.31342369000049,53552.96069184 2023-08-04,00:32:28.000,216,10973139,14325,0,1691109147,13120.728921149996,59.271128910004336,53553.18427968 2023-08-04,00:32:29.000,216,10973117,14205,0,1691109148,13120.72218484,59.24998151999898,53553.25415088 2023-08-04,00:32:30.000,216,10973103,14405,0,1691109149,13120.728921149996,59.2640797799977,53553.23318952 2023-08-04,00:32:31.000,216,10973136,14325,0,1691109150,13120.70197591,59.2640797799977,53553.23318952 2023-08-04,00:32:32.000,216,10973109,14205,0,1691109151,13120.64134912,59.2640797799977,53553.21222816001 2023-08-04,00:32:33.000,216,10973120,13925,0,1691109152,13120.60093126,59.20063761000347,53553.18427968 2023-08-04,00:32:34.000,216,10973128,14045,0,1691109153,13120.57398601999,59.21473587000219,53553.19126680001 2023-08-04,00:32:35.000,216,10973112,14245,0,1691109154,13120.567249709995,59.179490219998115,53553.20524104 2023-08-04,00:32:36.000,216,10973108,14205,0,1691109155,13120.47294136999,59.18653935000475,53553.12838272 2023-08-04,00:32:37.000,216,10973110,14045,0,1691109156,13120.526831849995,59.20063761000347,53553.149344080004 2023-08-04,00:32:38.000,216,10973093,14565,0,1691109157,13120.51335922999,59.20063761000347,53553.21222816001 2023-08-04,00:32:39.000,216,10973114,14565,0,1691109158,13120.45273243999,59.179490219998115,53553.14235696001 2023-08-04,00:32:40.000,216,10973051,14165,0,1691109159,13120.43925982,59.15834283000004,53553.09344712001 2023-08-04,00:32:41.000,216,10973114,14565,0,1691109160,13120.41231457999,59.1653919599994,53553.12139560001 2023-08-04,00:32:42.000,216,10973081,14445,0,1691109161,13120.378633029999,59.15129370000068,53553.08646 2023-08-04,00:32:43.000,216,10973122,14205,0,1691109162,13120.358424099999,59.1653919599994,53552.98864032 2023-08-04,00:32:44.000,216,10973160,14485,0,1691109163,13120.43925982,59.19358848000411,53553.11440848001 2023-08-04,00:32:45.000,216,10973129,14165,0,1691109164,13120.47294136999,59.19358848000411,53553.051524400005 2023-08-04,00:32:46.000,216,10973123,14405,0,1691109165,13120.405578269994,59.15834283000004,53553.0165888 2023-08-04,00:32:47.000,216,10973184,14405,0,1691109166,13120.39884196,59.15129370000068,53552.99562744001 2023-08-04,00:32:48.000,216,10973132,14205,0,1691109167,13120.445996129994,59.15834283000004,53553.07248576001 2023-08-04,00:32:49.000,216,10973147,14885,0,1691109168,13120.47967768,59.1301463100026,53553.07248576001 2023-08-04,00:32:50.000,216,10973113,14205,0,1691109169,13120.52009554,59.172441089998756,53553.100434240005 2023-08-04,00:32:51.000,216,10973086,14325,0,1691109170,13120.547040779995,59.1653919599994,53552.94671760001 2023-08-04,00:32:52.000,216,10973104,14205,0,1691109171,13120.54030447,59.179490219998115,53552.95370472001 2023-08-04,00:32:53.000,216,10973083,14325,0,1691109172,13120.648085429995,59.1653919599994,53553.04453728001 2023-08-04,00:32:54.000,216,10973060,14565,0,1691109173,13120.68176698,59.20768674000283,53553.08646 2023-08-04,00:32:55.000,216,10973089,14485,0,1691109174,13120.74239377,59.179490219998115,53553.07947288 2023-08-04,00:32:56.000,216,10973132,14525,0,1691109175,13120.69523959999,59.221785000001546,53552.99562744001 2023-08-04,00:32:57.000,216,10973105,14405,0,1691109176,13120.749130079996,59.24293238999962,53552.981653200004 2023-08-04,00:32:58.000,216,10973131,14365,0,1691109177,13120.73565745999,59.2640797799977,53552.94671760001 2023-08-04,00:32:59.000,216,10973107,14085,0,1691109178,13120.809756869996,59.235883260000264,53553.00960168 2023-08-04,00:33:00.000,216,10973094,14165,0,1691109179,13120.829965799996,59.25703064999834,53553.04453728001 2023-08-04,00:33:01.000,216,10973127,14325,0,1691109180,13120.836702109991,59.25703064999834,53553.02357592001 2023-08-04,00:33:02.000,216,10973161,14165,0,1691109181,13120.863647350001,59.25703064999834,53553.00960168 2023-08-04,00:33:03.000,216,10973107,14645,0,1691109182,13120.850174729996,59.24293238999962,53553.04453728001 2023-08-04,00:33:04.000,216,10973107,14245,0,1691109183,13120.80302056,59.271128910004336,53553.002614560006 2023-08-04,00:33:05.000,216,10973110,14605,0,1691109184,13120.769339009996,59.24293238999962,53553.0165888 2023-08-04,00:33:06.000,216,10973123,14245,0,1691109185,13120.65482173999,59.2640797799977,53552.94671760001 2023-08-04,00:33:07.000,216,10973117,14245,0,1691109186,13120.68176698,59.24293238999962,53552.96767896 2023-08-04,00:33:08.000,216,10973139,14125,0,1691109187,13120.648085429995,59.235883260000264,53553.03755016 2023-08-04,00:33:09.000,216,10973096,14165,0,1691109188,13120.668294359995,59.19358848000411,53553.06549864 2023-08-04,00:33:10.000,216,10973079,14325,0,1691109189,13120.63461280999,59.235883260000264,53553.03056304 2023-08-04,00:33:11.000,216,10973091,14565,0,1691109190,13120.627876499995,59.18653935000475,53553.08646 2023-08-04,00:33:12.000,216,10973092,14485,0,1691109191,13120.567249709995,59.228834130000905,53553.002614560006 2023-08-04,00:33:13.000,216,10973095,14485,0,1691109192,13120.60093126,59.24293238999962,53553.05851152 2023-08-04,00:33:14.000,216,10973126,14165,0,1691109193,13120.60093126,59.24293238999962,53553.10742136 2023-08-04,00:33:15.000,216,10973174,14285,0,1691109194,13120.61440387999,59.20063761000347,53553.0165888 2023-08-04,00:33:16.000,216,10973108,14645,0,1691109195,13120.627876499995,59.24998151999898,53553.051524400005 2023-08-04,00:33:17.000,216,10973131,14365,0,1691109196,13120.668294359995,59.24293238999962,53553.04453728001 2023-08-04,00:33:18.000,216,10973125,14085,0,1691109197,13120.728921149996,59.228834130000905,53553.03755016 2023-08-04,00:33:19.000,216,10973132,14045,0,1691109198,13120.789547939996,59.25703064999834,53553.11440848001 2023-08-04,00:33:20.000,216,10973122,14005,0,1691109199,13120.80302056,59.285227170003054,53553.13536984 2023-08-04,00:33:21.000,216,10973143,14085,0,1691109200,13120.816493179991,59.31342369000049,53553.10742136 2023-08-04,00:33:22.000,216,10973089,14325,0,1691109201,13120.80302056,59.29932543000177,53553.05851152 2023-08-04,00:33:23.000,216,10973075,14565,0,1691109202,13120.870383659996,59.34866934000456,53553.051524400005 2023-08-04,00:33:24.000,216,10973062,14045,0,1691109203,13120.924274140001,59.35571847000392,53553.14235696001 2023-08-04,00:33:25.000,216,10973064,14605,0,1691109204,13121.011846169997,59.36276760000328,53553.19126680001 2023-08-04,00:33:26.000,216,10973187,14325,0,1691109205,13120.984900930001,59.35571847000392,53553.21222816001 2023-08-04,00:33:27.000,216,10973120,14405,0,1691109206,13121.018582479992,59.412111509998795,53553.14235696001 2023-08-04,00:33:28.000,216,10973160,14245,0,1691109207,13121.045527720002,59.34162020999793,53553.18427968 2023-08-04,00:33:29.000,216,10973108,14445,0,1691109208,13121.018582479992,59.39096412000072,53553.149344080004 2023-08-04,00:33:30.000,216,10973163,14365,0,1691109209,13121.005109860002,59.36276760000328,53553.23318952 2023-08-04,00:33:31.000,216,10973143,14365,0,1691109210,13120.917537829991,59.32047281999985,53553.170305440006 2023-08-04,00:33:32.000,216,10973176,14165,0,1691109211,13120.877119969991,59.30637456000113,53553.149344080004 2023-08-04,00:33:33.000,216,10973122,14485,0,1691109212,13120.937746759992,59.271128910004336,53553.23318952 2023-08-04,00:33:34.000,216,10973119,14285,0,1691109213,13120.809756869996,59.2640797799977,53553.170305440006 2023-08-04,00:33:35.000,216,10973097,14165,0,1691109214,13120.856911039991,59.20063761000347,53553.26113800001 2023-08-04,00:33:36.000,216,10973145,14205,0,1691109215,13120.78281163,59.172441089998756,53553.219215280005 2023-08-04,00:33:37.000,216,10973109,14405,0,1691109216,13120.769339009996,59.14424457000132,53553.20524104 2023-08-04,00:33:38.000,216,10973120,14365,0,1691109217,13120.749130079996,59.12309718000324,53553.19126680001 2023-08-04,00:33:39.000,216,10973113,14405,0,1691109218,13120.71544852999,59.10194978999789,53553.17729256 2023-08-04,00:33:40.000,216,10973169,14205,0,1691109219,13120.74239377,59.108998920004524,53553.24716376 2023-08-04,00:33:41.000,216,10973139,14645,0,1691109220,13120.708712219996,59.08080239999981,53553.23318952 2023-08-04,00:33:42.000,216,10973118,14285,0,1691109221,13120.72218484,59.08080239999981,53553.24716376 2023-08-04,00:33:43.000,216,10973132,14285,0,1691109222,13120.82322949,59.052605880002375,53553.24716376 2023-08-04,00:33:44.000,216,10973152,14485,0,1691109223,13120.749130079996,59.02440935999766,53553.170305440006 2023-08-04,00:33:45.000,216,10973101,14165,0,1691109224,13120.78281163,59.052605880002375,53553.11440848001 2023-08-04,00:33:46.000,216,10973132,14245,0,1691109225,13120.78281163,59.09490065999853,53553.170305440006 2023-08-04,00:33:47.000,216,10973115,14365,0,1691109226,13120.829965799996,59.07375327000045,53553.1563312 2023-08-04,00:33:48.000,216,10973136,14405,0,1691109227,13120.883856280001,59.08785152999917,53553.219215280005 2023-08-04,00:33:49.000,216,10973176,14125,0,1691109228,13120.931010449996,59.12309718000324,53553.219215280005 2023-08-04,00:33:50.000,216,10973104,14125,0,1691109229,13120.937746759992,59.12309718000324,53553.23318952 2023-08-04,00:33:51.000,216,10973118,14405,0,1691109230,13120.964692000001,59.15834283000004,53553.27511224 2023-08-04,00:33:52.000,216,10973139,14205,0,1691109231,13120.937746759992,59.19358848000411,53553.17729256 2023-08-04,00:33:53.000,216,10973159,14325,0,1691109232,13120.924274140001,59.24998151999898,53553.17729256 2023-08-04,00:33:54.000,216,10973124,14365,0,1691109233,13121.011846169997,59.21473587000219,53553.25415088 2023-08-04,00:33:55.000,216,10973108,14205,0,1691109234,13121.011846169997,59.271128910004336,53553.23318952 2023-08-04,00:33:56.000,216,10973132,14405,0,1691109235,13120.957955689992,59.32752194999921,53553.1563312 2023-08-04,00:33:57.000,216,10973092,14405,0,1691109236,13121.092681889997,59.34162020999793,53553.219215280005 2023-08-04,00:33:58.000,216,10973175,14485,0,1691109237,13121.119627129992,59.32752194999921,53553.27511224 2023-08-04,00:33:59.000,216,10973105,14165,0,1691109238,13121.180253919993,59.36276760000328,53553.34498344 2023-08-04,00:34:00.000,216,10973159,14565,0,1691109239,13121.133099749997,59.35571847000392,53553.2960736 2023-08-04,00:34:01.000,216,10973148,14285,0,1691109240,13121.126363440002,59.36981673000264,53553.30306072 2023-08-04,00:34:02.000,216,10973145,14085,0,1691109241,13121.085945580002,59.412111509998795,53553.2262024 2023-08-04,00:34:03.000,216,10973141,14365,0,1691109242,13121.126363440002,59.412111509998795,53553.2262024 2023-08-04,00:34:04.000,216,10973112,14485,0,1691109243,13121.106154510002,59.398013250000076,53553.219215280005 2023-08-04,00:34:05.000,216,10973146,14565,0,1691109244,13121.166781300002,59.35571847000392,53553.27511224 2023-08-04,00:34:06.000,216,10973131,14405,0,1691109245,13121.112890819997,59.36276760000328,53553.32402208 2023-08-04,00:34:07.000,216,10973058,14205,0,1691109246,13121.119627129992,59.33457107999857,53553.32402208 2023-08-04,00:34:08.000,216,10973095,14525,0,1691109247,13121.133099749997,59.35571847000392,53553.37991904001 2023-08-04,00:34:09.000,216,10973147,14205,0,1691109248,13121.106154510002,59.30637456000113,53553.317034960004 2023-08-04,00:34:10.000,216,10973150,14285,0,1691109249,13121.085945580002,59.278178040003695,53553.32402208 2023-08-04,00:34:11.000,216,10973149,14365,0,1691109250,13121.011846169997,59.32752194999921,53553.18427968 2023-08-04,00:34:12.000,216,10973170,14205,0,1691109251,13121.011846169997,59.25703064999834,53553.28209936001 2023-08-04,00:34:13.000,216,10973108,14325,0,1691109252,13121.038791409992,59.21473587000219,53553.32402208 2023-08-04,00:34:14.000,216,10973117,14285,0,1691109253,13120.957955689992,59.20063761000347,53553.26113800001 2023-08-04,00:34:15.000,216,10973149,14245,0,1691109254,13120.951219379996,59.18653935000475,53553.25415088 2023-08-04,00:34:16.000,216,10973144,14405,0,1691109255,13120.937746759992,59.1301463100026,53553.26113800001 2023-08-04,00:34:17.000,216,10973087,14565,0,1691109256,13120.964692000001,59.14424457000132,53553.26113800001 2023-08-04,00:34:18.000,216,10973133,14285,0,1691109257,13120.957955689992,59.15834283000004,53553.2262024 2023-08-04,00:34:19.000,216,10973138,14405,0,1691109258,13120.978164619992,59.13719544000196,53553.18427968 2023-08-04,00:34:20.000,216,10973172,14165,0,1691109259,13121.052264029997,59.14424457000132,53553.2960736 2023-08-04,00:34:21.000,216,10973142,14245,0,1691109260,13121.092681889997,59.18653935000475,53553.25415088 2023-08-04,00:34:22.000,216,10973113,14165,0,1691109261,13121.173517609997,59.1653919599994,53553.268125120005 2023-08-04,00:34:23.000,216,10973135,14245,0,1691109262,13121.220671779993,59.21473587000219,53553.23318952 2023-08-04,00:34:24.000,216,10973088,14125,0,1691109263,13121.321716429993,59.32047281999985,53553.23318952 2023-08-04,00:34:25.000,216,10973104,14365,0,1691109264,13121.355397979998,59.32047281999985,53553.24716376 2023-08-04,00:34:26.000,216,10973088,14245,0,1691109265,13121.362134289993,59.44030803000351,53553.24716376 2023-08-04,00:34:27.000,216,10973120,14285,0,1691109266,13121.409288459989,59.461455420001585,53553.17729256 2023-08-04,00:34:28.000,216,10973086,14245,0,1691109267,13121.476651559999,59.510799330004374,53553.33100920001 2023-08-04,00:34:29.000,216,10973136,14565,0,1691109268,13121.55075096999,59.53194672000245,53553.35197056 2023-08-04,00:34:30.000,216,10973128,14285,0,1691109269,13121.61137775999,59.53899585000181,53553.39389328 2023-08-04,00:34:31.000,216,10973129,14205,0,1691109270,13121.597905139999,59.581290629997966,53553.35197056 2023-08-04,00:34:32.000,216,10973077,14405,0,1691109271,13121.537278349999,59.56014323999989,53553.28908648001 2023-08-04,00:34:33.000,216,10973149,14405,0,1691109272,13121.517069419999,59.56719236999925,53553.37991904001 2023-08-04,00:34:34.000,216,10973095,14565,0,1691109273,13121.537278349999,59.510799330004374,53553.40786752001 2023-08-04,00:34:35.000,216,10973107,14245,0,1691109274,13121.490124179989,59.517848460003734,53553.30306072 2023-08-04,00:34:36.000,216,10973105,14165,0,1691109275,13121.395815839998,59.461455420001585,53553.28209936001 2023-08-04,00:34:37.000,216,10973094,14405,0,1691109276,13121.362134289993,59.461455420001585,53553.32402208 2023-08-04,00:34:38.000,216,10973106,14085,0,1691109277,13121.348661669988,59.38391499000136,53553.4008804 2023-08-04,00:34:39.000,216,10973096,14445,0,1691109278,13121.267825950003,59.38391499000136,53553.39389328 2023-08-04,00:34:40.000,216,10973134,14285,0,1691109279,13121.160044989992,59.29227630000241,53553.386906160005 2023-08-04,00:34:41.000,216,10973102,14325,0,1691109280,13121.092681889997,59.24998151999898,53553.317034960004 2023-08-04,00:34:42.000,216,10973102,14365,0,1691109281,13121.011846169997,59.221785000001546,53553.35895768001 2023-08-04,00:34:43.000,216,10973125,14205,0,1691109282,13120.964692000001,59.20768674000283,53553.2960736 2023-08-04,00:34:44.000,216,10973127,14045,0,1691109283,13120.998373549992,59.15834283000004,53553.3659448 2023-08-04,00:34:45.000,216,10973127,14405,0,1691109284,13121.005109860002,59.15129370000068,53553.3659448 2023-08-04,00:34:46.000,216,10973141,14485,0,1691109285,13120.991637239997,59.12309718000324,53553.33100920001 2023-08-04,00:34:47.000,216,10973138,14125,0,1691109286,13120.964692000001,59.15129370000068,53553.33100920001 2023-08-04,00:34:48.000,216,10973131,14285,0,1691109287,13121.052264029997,59.179490219998115,53553.37293192 2023-08-04,00:34:49.000,216,10973095,14365,0,1691109288,13121.059000339992,59.20063761000347,53553.33100920001 2023-08-04,00:34:50.000,216,10973123,14045,0,1691109289,13121.146572370002,59.20768674000283,53553.31004784001 2023-08-04,00:34:51.000,216,10973121,14525,0,1691109290,13121.112890819997,59.285227170003054,53553.219215280005 2023-08-04,00:34:52.000,216,10973140,14365,0,1691109291,13121.234144399998,59.32752194999921,53553.28908648001 2023-08-04,00:34:53.000,216,10973143,14325,0,1691109292,13121.328452739988,59.376865860002,53553.35895768001 2023-08-04,00:34:54.000,216,10973068,14365,0,1691109293,13121.382343219993,59.405062379999436,53553.435816000005 2023-08-04,00:34:55.000,216,10973153,14565,0,1691109294,13121.436233699998,59.454406290002225,53553.35895768001 2023-08-04,00:34:56.000,216,10973115,14325,0,1691109295,13121.442970009994,59.4755536800003,53553.34498344 2023-08-04,00:34:57.000,216,10973139,14045,0,1691109296,13121.503596799994,59.53194672000245,53553.337996320006 2023-08-04,00:34:58.000,216,10973106,14325,0,1691109297,13121.544014659994,59.55309411000053,53553.37991904001 2023-08-04,00:34:59.000,216,10973105,14245,0,1691109298,13121.544014659994,59.581290629997966,53553.3659448 2023-08-04,00:35:00.000,216,10973107,14125,0,1691109299,13121.55075096999,59.57424149999861,53553.3659448 2023-08-04,00:35:01.000,216,10973092,14165,0,1691109300,13121.584432519994,59.56719236999925,53553.337996320006 2023-08-04,00:35:02.000,216,10973144,14645,0,1691109301,13121.544014659994,59.517848460003734,53553.35895768001 2023-08-04,00:35:03.000,216,10973137,14325,0,1691109302,13121.584432519994,59.517848460003734,53553.42184176 2023-08-04,00:35:04.000,216,10973121,14445,0,1691109303,13121.496860489999,59.49670106999838,53553.3659448 2023-08-04,00:35:05.000,216,10973165,14765,0,1691109304,13121.537278349999,59.43325890000415,53553.41485464 2023-08-04,00:35:06.000,216,10973115,14125,0,1691109305,13121.429497389989,59.38391499000136,53553.37991904001 2023-08-04,00:35:07.000,216,10973107,14165,0,1691109306,13121.382343219993,59.36981673000264,53553.35197056 2023-08-04,00:35:08.000,216,10973105,14325,0,1691109307,13121.382343219993,59.25703064999834,53553.39389328 2023-08-04,00:35:09.000,216,10973134,14565,0,1691109308,13121.402552149993,59.25703064999834,53553.42882888001 2023-08-04,00:35:10.000,216,10973119,14205,0,1691109309,13121.355397979998,59.20768674000283,53553.386906160005 2023-08-04,00:35:11.000,216,10973083,14405,0,1691109310,13121.321716429993,59.18653935000475,53553.42882888001 2023-08-04,00:35:12.000,216,10973148,14205,0,1691109311,13121.227408090002,59.1653919599994,53553.27511224 2023-08-04,00:35:13.000,216,10973161,14085,0,1691109312,13121.207199160002,59.15834283000004,53553.268125120005 2023-08-04,00:35:14.000,216,10973104,14285,0,1691109313,13121.186990230002,59.1301463100026,53553.337996320006 2023-08-04,00:35:15.000,216,10973104,14045,0,1691109314,13121.240880709993,59.08785152999917,53553.35197056 2023-08-04,00:35:16.000,216,10973072,14165,0,1691109315,13121.193726539997,59.15129370000068,53553.268125120005 2023-08-04,00:35:17.000,216,10973093,14245,0,1691109316,13121.186990230002,59.13719544000196,53553.268125120005 2023-08-04,00:35:18.000,216,10973094,14325,0,1691109317,13121.274562259998,59.15129370000068,53553.42184176 2023-08-04,00:35:19.000,216,10973134,14245,0,1691109318,13121.288034879988,59.14424457000132,53553.40786752001 2023-08-04,00:35:20.000,216,10973133,14445,0,1691109319,13121.294771189998,59.15834283000004,53553.317034960004 2023-08-04,00:35:21.000,216,10973137,14405,0,1691109320,13121.274562259998,59.19358848000411,53553.3659448 2023-08-04,00:35:22.000,216,10973101,14205,0,1691109321,13121.247617020003,59.2640797799977,53553.23318952 2023-08-04,00:35:23.000,216,10973138,14285,0,1691109322,13121.234144399998,59.271128910004336,53553.25415088 2023-08-04,00:35:24.000,216,10973126,14725,0,1691109323,13121.254353329998,59.30637456000113,53553.21222816001 2023-08-04,00:35:25.000,216,10973096,14405,0,1691109324,13121.362134289993,59.31342369000049,53553.35895768001 2023-08-04,00:35:26.000,216,10973163,14165,0,1691109325,13121.402552149993,59.33457107999857,53553.37293192 2023-08-04,00:35:27.000,216,10973102,14285,0,1691109326,13121.362134289993,59.34162020999793,53553.41485464 2023-08-04,00:35:28.000,216,10973155,14245,0,1691109327,13121.308243809988,59.34162020999793,53553.28209936001 2023-08-04,00:35:29.000,216,10973094,14285,0,1691109328,13121.314980119998,59.36981673000264,53553.30306072 2023-08-04,00:35:30.000,216,10973126,14325,0,1691109329,13121.294771189998,59.36276760000328,53553.34498344 2023-08-04,00:35:31.000,216,10973115,14245,0,1691109330,13121.247617020003,59.34866934000456,53553.32402208 2023-08-04,00:35:32.000,216,10973075,14285,0,1691109331,13121.261089639993,59.35571847000392,53553.268125120005 2023-08-04,00:35:33.000,216,10973047,14405,0,1691109332,13121.281298569993,59.32752194999921,53553.40786752001 2023-08-04,00:35:34.000,216,10973109,14605,0,1691109333,13121.288034879988,59.32752194999921,53553.42882888001 2023-08-04,00:35:35.000,216,10973166,14405,0,1691109334,13121.240880709993,59.33457107999857,53553.3659448 2023-08-04,00:35:36.000,216,10973130,14005,0,1691109335,13121.180253919993,59.30637456000113,53553.2960736 2023-08-04,00:35:37.000,216,10973142,14125,0,1691109336,13121.207199160002,59.285227170003054,53553.33100920001 2023-08-04,00:35:38.000,216,10973138,14365,0,1691109337,13121.173517609997,59.278178040003695,53553.31004784001 2023-08-04,00:35:39.000,216,10973109,13965,0,1691109338,13121.146572370002,59.29932543000177,53553.27511224 2023-08-04,00:35:40.000,216,10973092,14245,0,1691109339,13121.146572370002,59.221785000001546,53553.24017664001 2023-08-04,00:35:41.000,216,10973095,14525,0,1691109340,13121.099418199992,59.228834130000905,53553.24716376 2023-08-04,00:35:42.000,216,10973155,14365,0,1691109341,13121.139836059992,59.235883260000264,53553.27511224 2023-08-04,00:35:43.000,216,10973084,14325,0,1691109342,13121.139836059992,59.24293238999962,53553.2960736 2023-08-04,00:35:44.000,216,10973145,14245,0,1691109343,13121.160044989992,59.221785000001546,53553.28908648001 2023-08-04,00:35:45.000,216,10973129,14285,0,1691109344,13121.153308679997,59.24293238999962,53553.28209936001 2023-08-04,00:35:46.000,216,10973137,14205,0,1691109345,13121.119627129992,59.24293238999962,53553.23318952 2023-08-04,00:35:47.000,216,10973060,14405,0,1691109346,13121.126363440002,59.25703064999834,53553.25415088 2023-08-04,00:35:48.000,216,10973116,14325,0,1691109347,13121.173517609997,59.2640797799977,53553.27511224 2023-08-04,00:35:49.000,216,10973067,14245,0,1691109348,13121.247617020003,59.285227170003054,53553.27511224 2023-08-04,00:35:50.000,216,10973115,14285,0,1691109349,13121.308243809988,59.271128910004336,53553.2960736 2023-08-04,00:35:51.000,216,10973101,14285,0,1691109350,13121.314980119998,59.33457107999857,53553.28908648001 2023-08-04,00:35:52.000,216,10973138,14525,0,1691109351,13121.308243809988,59.33457107999857,53553.28209936001 2023-08-04,00:35:53.000,216,10973146,14365,0,1691109352,13121.328452739988,59.412111509998795,53553.317034960004 2023-08-04,00:35:54.000,216,10973085,13885,0,1691109353,13121.429497389989,59.405062379999436,53553.26113800001 2023-08-04,00:35:55.000,216,10973136,14045,0,1691109354,13121.442970009994,59.461455420001585,53553.2960736 2023-08-04,00:35:56.000,216,10973147,14285,0,1691109355,13121.442970009994,59.48260280999966,53553.24017664001 2023-08-04,00:35:57.000,216,10973080,14045,0,1691109356,13121.496860489999,59.49670106999838,53553.25415088 2023-08-04,00:35:58.000,216,10973114,14085,0,1691109357,13121.61137775999,59.50375019999774,53553.33100920001 2023-08-04,00:35:59.000,216,10973119,14405,0,1691109358,13121.63158668999,59.53194672000245,53553.37991904001 2023-08-04,00:36:00.000,216,10973121,14525,0,1691109359,13121.638323,59.53194672000245,53553.3659448 2023-08-04,00:36:01.000,216,10973139,14565,0,1691109360,13121.577696209999,59.53899585000181,53553.37991904001 2023-08-04,00:36:02.000,216,10973122,14725,0,1691109361,13121.557487279999,59.510799330004374,53553.386906160005 2023-08-04,00:36:03.000,216,10973082,14445,0,1691109362,13121.490124179989,59.52489759000309,53553.31004784001 2023-08-04,00:36:04.000,216,10973068,14325,0,1691109363,13121.55075096999,59.52489759000309,53553.39389328 2023-08-04,00:36:05.000,216,10973134,14245,0,1691109364,13121.422761079994,59.53194672000245,53553.35197056 2023-08-04,00:36:06.000,216,10973095,14765,0,1691109365,13121.463178939994,59.461455420001585,53553.35895768001 2023-08-04,00:36:07.000,216,10973121,14405,0,1691109366,13121.436233699998,59.447357160002866,53553.44280312 2023-08-04,00:36:08.000,216,10973154,14245,0,1691109367,13121.456442629998,59.419160639998154,53553.435816000005 2023-08-04,00:36:09.000,216,10973103,14285,0,1691109368,13121.395815839998,59.405062379999436,53553.37991904001 2023-08-04,00:36:10.000,216,10973135,14485,0,1691109369,13121.382343219993,59.34866934000456,53553.35895768001 2023-08-04,00:36:11.000,216,10973148,14285,0,1691109370,13121.301507499993,59.376865860002,53553.30306072 2023-08-04,00:36:12.000,216,10973166,14565,0,1691109371,13121.341925359993,59.35571847000392,53553.40786752001 2023-08-04,00:36:13.000,216,10973077,14125,0,1691109372,13121.375606909998,59.34162020999793,53553.386906160005 2023-08-04,00:36:14.000,216,10973150,13965,0,1691109373,13121.395815839998,59.34866934000456,53553.3659448 2023-08-04,00:36:15.000,216,10973133,14205,0,1691109374,13121.368870599988,59.34866934000456,53553.386906160005 2023-08-04,00:36:16.000,216,10973195,14405,0,1691109375,13121.463178939994,59.34162020999793,53553.37991904001 2023-08-04,00:36:17.000,216,10973171,14325,0,1691109376,13121.510333109989,59.39096412000072,53553.40786752001 2023-08-04,00:36:18.000,216,10973146,14565,0,1691109377,13121.503596799994,59.398013250000076,53553.37991904001 2023-08-04,00:36:19.000,216,10973150,14045,0,1691109378,13121.557487279999,59.419160639998154,53553.35895768001 2023-08-04,00:36:20.000,216,10973163,14605,0,1691109379,13121.61811407,59.43325890000415,53553.4008804 2023-08-04,00:36:21.000,216,10973138,14245,0,1691109380,13121.645059309994,59.447357160002866,53553.37293192 2023-08-04,00:36:22.000,216,10973111,14405,0,1691109381,13121.766312889995,59.48260280999966,53553.4008804 2023-08-04,00:36:23.000,216,10973109,14245,0,1691109382,13121.77978551,59.53194672000245,53553.46376448 2023-08-04,00:36:24.000,216,10973086,14485,0,1691109383,13121.82020337,59.510799330004374,53553.435816000005 2023-08-04,00:36:25.000,216,10973147,14285,0,1691109384,13121.83367598999,59.510799330004374,53553.435816000005 2023-08-04,00:36:26.000,216,10973127,14365,0,1691109385,13121.82020337,59.54604498000117,53553.42184176 2023-08-04,00:36:27.000,216,10973110,14125,0,1691109386,13121.81346705999,59.56719236999925,53553.4008804 2023-08-04,00:36:28.000,216,10973122,14525,0,1691109387,13121.87409384999,59.60243802000332,53553.42184176 2023-08-04,00:36:29.000,216,10973107,14565,0,1691109388,13121.90103909,59.581290629997966,53553.44280312 2023-08-04,00:36:30.000,216,10973150,14325,0,1691109389,13121.93472063999,59.57424149999861,53553.47773872001 2023-08-04,00:36:31.000,216,10973144,14365,0,1691109390,13121.867357539995,59.5883397600046,53553.47773872001 2023-08-04,00:36:32.000,216,10973161,14365,0,1691109391,13121.86062123,59.59538889000396,53553.42184176 2023-08-04,00:36:33.000,216,10973127,14405,0,1691109392,13121.847148609995,59.56719236999925,53553.46376448 2023-08-04,00:36:34.000,216,10973099,14365,0,1691109393,13121.85388491999,59.517848460003734,53553.4008804 2023-08-04,00:36:35.000,216,10973164,14325,0,1691109394,13121.8404123,59.48965193999902,53553.435816000005 2023-08-04,00:36:36.000,216,10973108,14005,0,1691109395,13121.786521819995,59.48260280999966,53553.39389328 2023-08-04,00:36:37.000,216,10973138,14405,0,1691109396,13121.746103959995,59.4755536800003,53553.42184176 2023-08-04,00:36:38.000,216,10973109,14565,0,1691109397,13121.75284026999,59.454406290002225,53553.3659448 2023-08-04,00:36:39.000,216,10973110,14405,0,1691109398,13121.82020337,59.4755536800003,53553.44280312 2023-08-04,00:36:40.000,216,10973101,14365,0,1691109399,13121.766312889995,59.38391499000136,53553.41485464 2023-08-04,00:36:41.000,216,10973117,14165,0,1691109400,13121.75957658,59.419160639998154,53553.44280312 2023-08-04,00:36:42.000,216,10973164,14165,0,1691109401,13121.73263133999,59.447357160002866,53553.37293192 2023-08-04,00:36:43.000,216,10973145,14565,0,1691109402,13121.766312889995,59.419160639998154,53553.34498344 2023-08-04,00:36:44.000,216,10973091,14405,0,1691109403,13121.826939679995,59.461455420001585,53553.4008804 2023-08-04,00:36:45.000,216,10973119,14445,0,1691109404,13121.81346705999,59.419160639998154,53553.4008804 2023-08-04,00:36:46.000,216,10973164,14205,0,1691109405,13121.77978551,59.454406290002225,53553.386906160005 2023-08-04,00:36:47.000,216,10973141,14485,0,1691109406,13121.73936765,59.454406290002225,53553.337996320006 2023-08-04,00:36:48.000,216,10973135,14565,0,1691109407,13121.8404123,59.447357160002866,53553.4008804 2023-08-04,00:36:49.000,216,10973145,14325,0,1691109408,13121.73936765,59.49670106999838,53553.337996320006 2023-08-04,00:36:50.000,216,10973130,14325,0,1691109409,13121.79999444,59.468504550000944,53553.41485464 2023-08-04,00:36:51.000,216,10973151,14325,0,1691109410,13121.75957658,59.50375019999774,53553.28908648001 2023-08-04,00:36:52.000,216,10973137,14405,0,1691109411,13121.75284026999,59.468504550000944,53553.337996320006 2023-08-04,00:36:53.000,216,10973117,14245,0,1691109412,13121.826939679995,59.49670106999838,53553.435816000005 2023-08-04,00:36:54.000,216,10973134,14565,0,1691109413,13121.867357539995,59.52489759000309,53553.4707516 2023-08-04,00:36:55.000,216,10973109,14445,0,1691109414,13121.85388491999,59.55309411000053,53553.42184176 2023-08-04,00:36:56.000,216,10973113,14405,0,1691109415,13121.82020337,59.53899585000181,53553.3659448 2023-08-04,00:36:57.000,216,10973202,14405,0,1691109416,13121.79325812999,59.581290629997966,53553.35197056 2023-08-04,00:36:58.000,216,10973120,14165,0,1691109417,13121.79325812999,59.56014323999989,53553.42882888001 2023-08-04,00:36:59.000,216,10973110,14565,0,1691109418,13121.81346705999,59.55309411000053,53553.35197056 2023-08-04,00:37:00.000,216,10973160,14245,0,1691109419,13121.77304919999,59.57424149999861,53553.31004784001 2023-08-04,00:37:01.000,216,10973081,14245,0,1691109420,13121.786521819995,59.56014323999989,53553.28209936001 2023-08-04,00:37:02.000,216,10973096,14365,0,1691109421,13121.79999444,59.53899585000181,53553.32402208 2023-08-04,00:37:03.000,216,10973150,14325,0,1691109422,13121.826939679995,59.60243802000332,53553.31004784001 2023-08-04,00:37:04.000,216,10973117,14005,0,1691109423,13121.83367598999,59.56014323999989,53553.34498344 2023-08-04,00:37:05.000,216,10973112,14125,0,1691109424,13121.82020337,59.59538889000396,53553.28908648001 2023-08-04,00:37:06.000,216,10973133,14245,0,1691109425,13121.786521819995,59.630634540000756,53553.24716376 2023-08-04,00:37:07.000,216,10973106,14205,0,1691109426,13121.77978551,59.644732799999474,53553.219215280005 2023-08-04,00:37:08.000,216,10973047,14045,0,1691109427,13121.83367598999,59.60243802000332,53553.27511224 2023-08-04,00:37:09.000,216,10973091,14085,0,1691109428,13121.8404123,59.694076710002264,53553.30306072 2023-08-04,00:37:10.000,216,10973127,14285,0,1691109429,13121.867357539995,59.67292932000419,53553.33100920001 2023-08-04,00:37:11.000,216,10973133,14285,0,1691109430,13121.847148609995,59.66588019000483,53553.3659448 2023-08-04,00:37:12.000,216,10973185,14725,0,1691109431,13121.806730749995,59.694076710002264,53553.268125120005 2023-08-04,00:37:13.000,216,10973125,14525,0,1691109432,13121.806730749995,59.67292932000419,53553.31004784001 2023-08-04,00:37:14.000,216,10973096,14085,0,1691109433,13121.82020337,59.70817497000098,53553.2960736 2023-08-04,00:37:15.000,216,10973075,14365,0,1691109434,13121.79999444,59.65883105999819,53553.30306072 2023-08-04,00:37:16.000,216,10973085,14245,0,1691109435,13121.746103959995,59.67292932000419,53553.24017664001 2023-08-04,00:37:17.000,216,10973097,14365,0,1691109436,13121.75957658,59.687027580002905,53553.33100920001 2023-08-04,00:37:18.000,216,10973099,14165,0,1691109437,13121.79325812999,59.6235854100014,53553.31004784001 2023-08-04,00:37:19.000,216,10973079,14285,0,1691109438,13121.75957658,59.65883105999819,53553.35197056 2023-08-04,00:37:20.000,216,10973080,14325,0,1691109439,13121.786521819995,59.637683670000115,53553.3659448 2023-08-04,00:37:21.000,216,10973063,14285,0,1691109440,13121.71242240999,59.630634540000756,53553.24716376 2023-08-04,00:37:22.000,216,10973114,14365,0,1691109441,13121.67874086,59.679978450003546,53553.17729256 2023-08-04,00:37:23.000,216,10973090,14525,0,1691109442,13121.705686099995,59.61653628000204,53553.25415088 2023-08-04,00:37:24.000,216,10973089,14405,0,1691109443,13121.705686099995,59.644732799999474,53553.2262024 2023-08-04,00:37:25.000,216,10973091,14405,0,1691109444,13121.75957658,59.637683670000115,53553.31004784001 2023-08-04,00:37:26.000,216,10973090,14445,0,1691109445,13121.786521819995,59.6235854100014,53553.2262024 2023-08-04,00:37:27.000,216,10973091,14245,0,1691109446,13121.73263133999,59.65883105999819,53553.17729256 2023-08-04,00:37:28.000,216,10973071,14405,0,1691109447,13121.79325812999,59.687027580002905,53553.219215280005 2023-08-04,00:37:29.000,216,10973090,14125,0,1691109448,13121.79325812999,59.67292932000419,53553.19825392 2023-08-04,00:37:30.000,216,10973102,14125,0,1691109449,13121.81346705999,59.66588019000483,53553.20524104 2023-08-04,00:37:31.000,216,10973172,14245,0,1691109450,13121.82020337,59.70817497000098,53553.18427968 2023-08-04,00:37:32.000,216,10973120,14525,0,1691109451,13121.806730749995,59.72932235999906,53553.12838272 2023-08-04,00:37:33.000,216,10973169,14125,0,1691109452,13121.86062123,59.74342061999778,53553.24716376 2023-08-04,00:37:34.000,216,10973131,14445,0,1691109453,13121.887566469995,59.77161714000249,53553.20524104 2023-08-04,00:37:35.000,216,10973149,14405,0,1691109454,13121.93472063999,59.76456801000313,53553.28908648001 2023-08-04,00:37:36.000,216,10973092,14125,0,1691109455,13121.90103909,59.77161714000249,53553.23318952 2023-08-04,00:37:37.000,216,10973109,14205,0,1691109456,13121.927984329996,59.79276453000057,53553.2262024 2023-08-04,00:37:38.000,216,10973106,14245,0,1691109457,13121.91451170999,59.806862789999286,53553.31004784001 2023-08-04,00:37:39.000,216,10973129,14485,0,1691109458,13121.867357539995,59.79981365999993,53553.268125120005 2023-08-04,00:37:40.000,216,10973097,14565,0,1691109459,13121.907775399995,59.77866627000185,53553.317034960004 2023-08-04,00:37:41.000,216,10973134,14205,0,1691109460,13121.86062123,59.820961049998004,53553.268125120005 2023-08-04,00:37:42.000,216,10973101,14085,0,1691109461,13121.867357539995,59.806862789999286,53553.28209936001 2023-08-04,00:37:43.000,216,10973060,14605,0,1691109462,13121.79999444,59.84210844000336,53553.219215280005 2023-08-04,00:37:44.000,216,10973166,14205,0,1691109463,13121.87409384999,59.835059310004,53553.337996320006 2023-08-04,00:37:45.000,216,10973114,14565,0,1691109464,13121.87409384999,59.84210844000336,53553.31004784001 2023-08-04,00:37:46.000,216,10973119,14285,0,1691109465,13121.826939679995,59.76456801000313,53553.33100920001 2023-08-04,00:37:47.000,216,10973115,14485,0,1691109466,13121.77978551,59.84210844000336,53553.24716376 2023-08-04,00:37:48.000,216,10973110,14165,0,1691109467,13121.766312889995,59.78571540000121,53553.24716376 2023-08-04,00:37:49.000,216,10973149,14205,0,1691109468,13121.806730749995,59.78571540000121,53553.27511224 2023-08-04,00:37:50.000,216,10973129,14325,0,1691109469,13121.79999444,59.74342061999778,53553.31004784001 2023-08-04,00:37:51.000,216,10973105,14605,0,1691109470,13121.77978551,59.75751888000377,53553.30306072 2023-08-04,00:37:52.000,216,10973114,13965,0,1691109471,13121.725895029995,59.78571540000121,53553.17729256 2023-08-04,00:37:53.000,216,10973111,13925,0,1691109472,13121.766312889995,59.76456801000313,53553.24716376 2023-08-04,00:37:54.000,216,10973077,14285,0,1691109473,13121.75284026999,59.77161714000249,53553.28908648001 2023-08-04,00:37:55.000,216,10973135,14045,0,1691109474,13121.79999444,59.76456801000313,53553.28908648001 2023-08-04,00:37:56.000,216,10973054,14325,0,1691109475,13121.766312889995,59.74342061999778,53553.170305440006 2023-08-04,00:37:57.000,216,10973067,14285,0,1691109476,13121.87409384999,59.76456801000313,53553.24017664001 2023-08-04,00:37:58.000,216,10973132,14005,0,1691109477,13121.90103909,59.813911919998645,53553.317034960004 2023-08-04,00:37:59.000,216,10973101,14445,0,1691109478,13121.91451170999,59.79276453000057,53553.2960736 2023-08-04,00:38:00.000,216,10973127,14165,0,1691109479,13121.87409384999,59.75751888000377,53553.268125120005 2023-08-04,00:38:01.000,216,10973098,14445,0,1691109480,13121.89430277999,59.79981365999993,53553.26113800001 2023-08-04,00:38:02.000,216,10973127,14565,0,1691109481,13121.887566469995,59.806862789999286,53553.28209936001 2023-08-04,00:38:03.000,216,10973114,14325,0,1691109482,13121.907775399995,59.813911919998645,53553.268125120005 2023-08-04,00:38:04.000,216,10973122,14325,0,1691109483,13121.8404123,59.84210844000336,53553.18427968 2023-08-04,00:38:05.000,216,10973131,14405,0,1691109484,13121.98187481,59.835059310004,53553.26113800001 2023-08-04,00:38:06.000,216,10973077,14525,0,1691109485,13122.029028979996,59.813911919998645,53553.35197056 2023-08-04,00:38:07.000,216,10973100,14365,0,1691109486,13122.0425016,59.82801018000464,53553.31004784001 2023-08-04,00:38:08.000,216,10973118,14525,0,1691109487,13121.98187481,59.79981365999993,53553.2262024 2023-08-04,00:38:09.000,216,10973146,14245,0,1691109488,13122.035765289991,59.84210844000336,53553.2960736 2023-08-04,00:38:10.000,216,10973093,13965,0,1691109489,13122.089655769996,59.79981365999993,53553.268125120005 2023-08-04,00:38:11.000,216,10973122,14165,0,1691109490,13122.089655769996,59.806862789999286,53553.23318952 2023-08-04,00:38:12.000,216,10973123,14245,0,1691109491,13122.109864699996,59.77161714000249,53553.2960736 2023-08-04,00:38:13.000,216,10973123,14285,0,1691109492,13122.204173040001,59.806862789999286,53553.37293192 2023-08-04,00:38:14.000,216,10973113,14205,0,1691109493,13122.251327209997,59.77161714000249,53553.37991904001 2023-08-04,00:38:15.000,216,10973101,14325,0,1691109494,13122.285008760002,59.77161714000249,53553.4008804 2023-08-04,00:38:16.000,216,10973144,14525,0,1691109495,13122.258063519992,59.75751888000377,53553.31004784001 2023-08-04,00:38:17.000,216,10973122,14485,0,1691109496,13122.325426620002,59.84210844000336,53553.386906160005 2023-08-04,00:38:18.000,216,10973134,14205,0,1691109497,13122.298481379992,59.78571540000121,53553.3659448 2023-08-04,00:38:19.000,216,10973088,14365,0,1691109498,13122.291745069997,59.77161714000249,53553.3659448 2023-08-04,00:38:20.000,216,10973100,14285,0,1691109499,13122.318690309992,59.76456801000313,53553.3659448 2023-08-04,00:38:21.000,216,10973083,14205,0,1691109500,13122.305217690002,59.76456801000313,53553.37991904001 2023-08-04,00:38:22.000,216,10973109,14085,0,1691109501,13122.271536139997,59.79276453000057,53553.386906160005 2023-08-04,00:38:23.000,216,10973113,14325,0,1691109502,13122.298481379992,59.76456801000313,53553.42184176 2023-08-04,00:38:24.000,216,10973093,14365,0,1691109503,13122.278272449992,59.74342061999778,53553.37293192 2023-08-04,00:38:25.000,216,10973101,14405,0,1691109504,13122.217645659992,59.70817497000098,53553.42184176 2023-08-04,00:38:26.000,216,10973159,14365,0,1691109505,13122.143546250001,59.687027580002905,53553.34498344 2023-08-04,00:38:27.000,216,10973043,14405,0,1691109506,13122.116601009991,59.70112584000162,53553.35197056 2023-08-04,00:38:28.000,216,10973109,14125,0,1691109507,13122.116601009991,59.70112584000162,53553.386906160005 2023-08-04,00:38:29.000,216,10973099,14285,0,1691109508,13122.103128390001,59.70817497000098,53553.34498344 2023-08-04,00:38:30.000,216,10973146,14205,0,1691109509,13122.163755180001,59.7222732299997,53553.45677736001 2023-08-04,00:38:31.000,216,10973100,14285,0,1691109510,13122.089655769996,59.70817497000098,53553.44979024001 2023-08-04,00:38:32.000,216,10973089,14005,0,1691109511,13122.130073629996,59.71522410000034,53553.37293192 2023-08-04,00:38:33.000,216,10973101,14885,0,1691109512,13122.116601009991,59.74342061999778,53553.34498344 2023-08-04,00:38:34.000,216,10973111,14285,0,1691109513,13122.150282559996,59.75046975000441,53553.42882888001 2023-08-04,00:38:35.000,216,10973091,14445,0,1691109514,13122.183964110001,59.75046975000441,53553.42184176 2023-08-04,00:38:36.000,216,10973126,14165,0,1691109515,13122.157018869992,59.78571540000121,53553.386906160005 2023-08-04,00:38:37.000,216,10973062,14165,0,1691109516,13122.258063519992,59.79276453000057,53553.44979024001 2023-08-04,00:38:38.000,216,10973066,14045,0,1691109517,13122.318690309992,59.74342061999778,53553.45677736001 2023-08-04,00:38:39.000,216,10973119,14365,0,1691109518,13122.311953999997,59.74342061999778,53553.435816000005 2023-08-04,00:38:40.000,216,10973156,14445,0,1691109519,13122.305217690002,59.72932235999906,53553.435816000005 2023-08-04,00:38:41.000,216,10973146,14085,0,1691109520,13122.298481379992,59.75046975000441,53553.4008804 2023-08-04,00:38:42.000,216,10973092,14165,0,1691109521,13122.318690309992,59.76456801000313,53553.37991904001 2023-08-04,00:38:43.000,216,10973098,14325,0,1691109522,13122.332162929997,59.75751888000377,53553.435816000005 2023-08-04,00:38:44.000,216,10973110,14525,0,1691109523,13122.332162929997,59.74342061999778,53553.49171296 2023-08-04,00:38:45.000,216,10973105,14405,0,1691109524,13122.338899239992,59.76456801000313,53553.42882888001 2023-08-04,00:38:46.000,216,10973086,14565,0,1691109525,13122.352371859997,59.77161714000249,53553.46376448 2023-08-04,00:38:47.000,216,10973051,14405,0,1691109526,13122.332162929997,59.75046975000441,53553.49870008001 2023-08-04,00:38:48.000,216,10973102,14165,0,1691109527,13122.386053410002,59.72932235999906,53553.44979024001 2023-08-04,00:38:49.000,216,10973149,14205,0,1691109528,13122.352371859997,59.7222732299997,53553.484725840004 2023-08-04,00:38:50.000,216,10973106,14365,0,1691109529,13122.332162929997,59.72932235999906,53553.39389328 2023-08-04,00:38:51.000,216,10973073,14525,0,1691109530,13122.412998649997,59.74342061999778,53553.44280312 2023-08-04,00:38:52.000,216,10973131,14165,0,1691109531,13122.386053410002,59.74342061999778,53553.337996320006 2023-08-04,00:38:53.000,216,10973111,14285,0,1691109532,13122.473625439998,59.75046975000441,53553.46376448 2023-08-04,00:38:54.000,216,10973107,14365,0,1691109533,13122.554461159998,59.79276453000057,53553.47773872001 2023-08-04,00:38:55.000,216,10973123,14285,0,1691109534,13122.642033189994,59.78571540000121,53553.45677736001 2023-08-04,00:38:56.000,216,10973153,14325,0,1691109535,13122.635296879998,59.835059310004,53553.505687200006 2023-08-04,00:38:57.000,216,10973151,14365,0,1691109536,13122.709396289989,59.88440321999951,53553.5406228 2023-08-04,00:38:58.000,216,10973076,14405,0,1691109537,13122.722868909994,59.912599740004225,53553.51966144 2023-08-04,00:38:59.000,216,10973120,14285,0,1691109538,13122.74981414999,59.919648870003584,53553.47773872001 2023-08-04,00:39:00.000,216,10973068,14325,0,1691109539,13122.817177249999,59.96194364999974,53553.5406228 2023-08-04,00:39:01.000,216,10973110,14325,0,1691109540,13122.722868909994,60.02538582000125,53553.4707516 2023-08-04,00:39:02.000,216,10973129,14245,0,1691109541,13122.87106772999,59.99014017000445,53553.56857128 2023-08-04,00:39:03.000,216,10973107,14485,0,1691109542,13122.904749279995,60.06063146999804,53553.64542960001 2023-08-04,00:39:04.000,216,10973126,14365,0,1691109543,13122.87780404,60.039484079999966,53553.64542960001 2023-08-04,00:39:05.000,216,10973129,14485,0,1691109544,13122.864331419994,60.02538582000125,53553.652416720004 2023-08-04,00:39:06.000,216,10973139,14405,0,1691109545,13122.81044093999,60.03243495000061,53553.63145536 2023-08-04,00:39:07.000,216,10973098,14005,0,1691109546,13122.716132599999,60.00423843000317,53553.56857128 2023-08-04,00:39:08.000,216,10973074,14085,0,1691109547,13122.642033189994,60.03243495000061,53553.51966144 2023-08-04,00:39:09.000,216,10973113,14165,0,1691109548,13122.763286769994,60.01833669000189,53553.74324928001 2023-08-04,00:39:10.000,216,10973106,14245,0,1691109549,13122.729605219989,60.02538582000125,53553.70831368 2023-08-04,00:39:11.000,216,10973078,14365,0,1691109550,13122.675714739999,60.01128756000253,53553.70132656 2023-08-04,00:39:12.000,216,10973144,14205,0,1691109551,13122.689187359989,59.94784539000102,53553.72927504 2023-08-04,00:39:13.000,216,10973089,14125,0,1691109552,13122.547724849988,59.99014017000445,53553.58254552 2023-08-04,00:39:14.000,216,10973091,14045,0,1691109553,13122.554461159998,59.9689927799991,53553.69433944001 2023-08-04,00:39:15.000,216,10973078,14365,0,1691109554,13122.500570679993,59.94784539000102,53553.63844248 2023-08-04,00:39:16.000,216,10973090,14325,0,1691109555,13122.554461159998,59.94079626000166,53553.72927504 2023-08-04,00:39:17.000,216,10973102,14205,0,1691109556,13122.500570679993,59.919648870003584,53553.65940384 2023-08-04,00:39:18.000,216,10973104,14525,0,1691109557,13122.540988539993,59.919648870003584,53553.69433944001 2023-08-04,00:39:19.000,216,10973117,14205,0,1691109558,13122.581406399993,59.9337471300023,53553.69433944001 2023-08-04,00:39:20.000,216,10973146,14205,0,1691109559,13122.561197469993,59.92669800000294,53553.64542960001 2023-08-04,00:39:21.000,216,10973096,14285,0,1691109560,13122.621824259993,59.92669800000294,53553.70831368 2023-08-04,00:39:22.000,216,10973138,14245,0,1691109561,13122.594879019998,59.94079626000166,53553.652416720004 2023-08-04,00:39:23.000,216,10973087,14165,0,1691109562,13122.608351639989,59.96194364999974,53553.62446824001 2023-08-04,00:39:24.000,216,10973115,14485,0,1691109563,13122.648769499989,59.99014017000445,53553.673378080006 2023-08-04,00:39:25.000,216,10973136,14005,0,1691109564,13122.729605219989,60.01833669000189,53553.69433944001 2023-08-04,00:39:26.000,216,10973121,14325,0,1691109565,13122.722868909994,59.99718930000381,53553.70831368 2023-08-04,00:39:27.000,216,10973105,14045,0,1691109566,13122.756550459999,60.06063146999804,53553.63844248 2023-08-04,00:39:28.000,216,10973122,14525,0,1691109567,13122.83738618,60.053582339998684,53553.64542960001 2023-08-04,00:39:29.000,216,10973105,14045,0,1691109568,13122.83738618,60.088827990002756,53553.62446824001 2023-08-04,00:39:30.000,216,10973094,14205,0,1691109569,13122.87780404,60.046533209999325,53553.74324928001 2023-08-04,00:39:31.000,216,10973074,14365,0,1691109570,13122.823913559994,60.10997538000083,53553.610494 2023-08-04,00:39:32.000,216,10973171,14365,0,1691109571,13122.89127665999,60.07472973000404,53553.673378080006 2023-08-04,00:39:33.000,216,10973129,14045,0,1691109572,13122.87106772999,60.06768060000468,53553.68735232 2023-08-04,00:39:34.000,216,10973108,14565,0,1691109573,13122.89801297,60.046533209999325,53553.70132656 2023-08-04,00:39:35.000,216,10973147,14405,0,1691109574,13122.83064986999,60.00423843000317,53553.66639096001 2023-08-04,00:39:36.000,216,10973090,14325,0,1691109575,13122.83064986999,60.00423843000317,53553.70132656 2023-08-04,00:39:37.000,216,10973088,14485,0,1691109576,13122.783495699994,60.01128756000253,53553.722287920005 2023-08-04,00:39:38.000,216,10973092,14285,0,1691109577,13122.743077839994,59.9337471300023,53553.673378080006 2023-08-04,00:39:39.000,216,10973056,14125,0,1691109578,13122.662242119994,59.94784539000102,53553.59651976001 2023-08-04,00:39:40.000,216,10973107,14365,0,1691109579,13122.655505809998,59.94079626000166,53553.673378080006 2023-08-04,00:39:41.000,216,10973102,14325,0,1691109580,13122.594879019998,59.89850147999823,53553.6803652 2023-08-04,00:39:42.000,216,10973132,14525,0,1691109581,13122.574670089998,59.87735409000015,53553.71530080001 2023-08-04,00:39:43.000,216,10973095,14405,0,1691109582,13122.594879019998,59.870304960000794,53553.64542960001 2023-08-04,00:39:44.000,216,10973131,14285,0,1691109583,13122.534252229998,59.88440321999951,53553.57555840001 2023-08-04,00:39:45.000,216,10973098,14605,0,1691109584,13122.534252229998,59.84210844000336,53553.603506880005 2023-08-04,00:39:46.000,216,10973141,14205,0,1691109585,13122.473625439998,59.863255830001435,53553.58953264 2023-08-04,00:39:47.000,216,10973096,14165,0,1691109586,13122.480361749993,59.84915757000272,53553.610494 2023-08-04,00:39:48.000,216,10973172,14205,0,1691109587,13122.534252229998,59.835059310004,53553.66639096001 2023-08-04,00:39:49.000,216,10973098,14245,0,1691109588,13122.540988539993,59.89145234999887,53553.70132656 2023-08-04,00:39:50.000,216,10973137,14165,0,1691109589,13122.581406399993,59.863255830001435,53553.70132656 2023-08-04,00:39:51.000,216,10973116,13965,0,1691109590,13122.540988539993,59.92669800000294,53553.62446824001 2023-08-04,00:39:52.000,216,10973145,14365,0,1691109591,13122.547724849988,59.912599740004225,53553.58953264 2023-08-04,00:39:53.000,216,10973122,14525,0,1691109592,13122.581406399993,59.95489452000038,53553.63145536 2023-08-04,00:39:54.000,216,10973064,14405,0,1691109593,13122.648769499989,59.96194364999974,53553.68735232 2023-08-04,00:39:55.000,216,10973061,14365,0,1691109594,13122.635296879998,59.99718930000381,53553.63145536 2023-08-04,00:39:56.000,216,10973088,14245,0,1691109595,13122.621824259993,60.01128756000253,53553.610494 2023-08-04,00:39:57.000,216,10973095,14325,0,1691109596,13122.655505809998,60.01833669000189,53553.61748112001 2023-08-04,00:39:58.000,216,10973135,14045,0,1691109597,13122.736341529999,59.99718930000381,53553.69433944001 2023-08-04,00:39:59.000,216,10973155,14125,0,1691109598,13122.74981414999,59.99718930000381,53553.6803652 2023-08-04,00:40:00.000,216,10973136,14605,0,1691109599,13122.776759389999,60.03243495000061,53553.69433944001 2023-08-04,00:40:01.000,216,10973146,14405,0,1691109600,13122.77002307999,60.039484079999966,53553.69433944001 2023-08-04,00:40:02.000,216,10973149,14405,0,1691109601,13122.74981414999,60.07472973000404,53553.63145536 2023-08-04,00:40:03.000,216,10973107,14565,0,1691109602,13122.823913559994,60.095877120002115,53553.63145536 2023-08-04,00:40:04.000,216,10973126,14525,0,1691109603,13122.87106772999,60.088827990002756,53553.64542960001 2023-08-04,00:40:05.000,216,10973139,14005,0,1691109604,13122.91148558999,60.10997538000083,53553.74324928001 2023-08-04,00:40:06.000,216,10973117,14525,0,1691109605,13122.97884869,60.088827990002756,53553.74324928001 2023-08-04,00:40:07.000,216,10973124,14325,0,1691109606,13122.97211237999,60.11702451000019,53553.71530080001 2023-08-04,00:40:08.000,216,10973136,14605,0,1691109607,13123.01253023999,60.07472973000404,53553.771197760005 2023-08-04,00:40:09.000,216,10973092,14045,0,1691109608,13122.99905762,60.088827990002756,53553.70132656 2023-08-04,00:40:10.000,216,10973099,14285,0,1691109609,13122.99905762,60.088827990002756,53553.75722352 2023-08-04,00:40:11.000,216,10973107,14165,0,1691109610,13122.97211237999,60.088827990002756,53553.70831368 2023-08-04,00:40:12.000,216,10973085,14405,0,1691109611,13122.97211237999,60.13112276999891,53553.771197760005 2023-08-04,00:40:13.000,216,10973128,14565,0,1691109612,13123.066420719995,60.10997538000083,53553.820107600004 2023-08-04,00:40:14.000,216,10973109,14045,0,1691109613,13123.05968441,60.11702451000019,53553.82709472 2023-08-04,00:40:15.000,216,10973140,14045,0,1691109614,13123.07989334,60.10997538000083,53553.80613336 2023-08-04,00:40:16.000,216,10973107,14325,0,1691109615,13123.01253023999,60.145221030004905,53553.70132656 2023-08-04,00:40:17.000,216,10973140,14645,0,1691109616,13123.046211789995,60.095877120002115,53553.73626216 2023-08-04,00:40:18.000,216,10973108,14525,0,1691109617,13123.07989334,60.095877120002115,53553.79914624 2023-08-04,00:40:19.000,216,10973073,13965,0,1691109618,13123.07315702999,60.081778860003396,53553.79215912001 2023-08-04,00:40:20.000,216,10973095,14405,0,1691109619,13123.09336595999,60.07472973000404,53553.79914624 2023-08-04,00:40:21.000,216,10973112,14325,0,1691109620,13123.05968441,60.102926250001474,53553.81312048001 2023-08-04,00:40:22.000,216,10973078,14485,0,1691109621,13123.07315702999,60.06063146999804,53553.80613336 2023-08-04,00:40:23.000,216,10973063,14805,0,1691109622,13123.10010227,60.07472973000404,53553.86203032001 2023-08-04,00:40:24.000,216,10973049,14245,0,1691109623,13123.10010227,60.07472973000404,53553.80613336 2023-08-04,00:40:25.000,216,10973112,14445,0,1691109624,13123.1203112,60.053582339998684,53553.79215912001 2023-08-04,00:40:26.000,216,10973085,14405,0,1691109625,13123.046211789995,60.06768060000468,53553.7502364 2023-08-04,00:40:27.000,216,10973133,14245,0,1691109626,13123.05294809999,60.102926250001474,53553.72927504 2023-08-04,00:40:28.000,216,10973092,14525,0,1691109627,13123.167465369996,60.10997538000083,53553.8550432 2023-08-04,00:40:29.000,216,10973119,14725,0,1691109628,13123.24156478,60.11702451000019,53553.91792728 2023-08-04,00:40:30.000,216,10973128,14405,0,1691109629,13123.295455259991,60.088827990002756,53553.94587576 2023-08-04,00:40:31.000,216,10973060,14485,0,1691109630,13123.335873119991,60.102926250001474,53553.938888640005 2023-08-04,00:40:32.000,216,10973091,14525,0,1691109631,13123.322400500001,60.17341755000234,53553.86901744 2023-08-04,00:40:33.000,216,10973060,14405,0,1691109632,13123.376290979992,60.18751581000106,53553.94587576 2023-08-04,00:40:34.000,216,10973128,14605,0,1691109633,13123.430181459997,60.215712329998496,53553.96683712 2023-08-04,00:40:35.000,216,10973116,14445,0,1691109634,13123.470599319997,60.23685972000385,53553.95985000001 2023-08-04,00:40:36.000,216,10973073,14805,0,1691109635,13123.389763599997,60.28620362999936,53553.938888640005 2023-08-04,00:40:37.000,216,10973101,14325,0,1691109636,13123.409972529997,60.265056240001286,53553.938888640005 2023-08-04,00:40:38.000,216,10973062,14245,0,1691109637,13123.457126699992,60.25800711000193,53554.00177272001 2023-08-04,00:40:39.000,216,10973143,14285,0,1691109638,13123.463863010002,60.265056240001286,53553.9947856 2023-08-04,00:40:40.000,216,10973057,14725,0,1691109639,13123.416708839992,60.265056240001286,53554.02972120001 2023-08-04,00:40:41.000,216,10973131,14285,0,1691109640,13123.443654080002,60.25095798000257,53554.01574696 2023-08-04,00:40:42.000,216,10973108,14405,0,1691109641,13123.356082049992,60.265056240001286,53554.02273408 2023-08-04,00:40:43.000,216,10973078,14365,0,1691109642,13123.322400500001,60.25095798000257,53554.008759840006 2023-08-04,00:40:44.000,216,10973162,14205,0,1691109643,13123.349345739996,60.25095798000257,53554.07863104001 2023-08-04,00:40:45.000,216,10973059,14365,0,1691109644,13123.295455259991,60.20161406999978,53554.134528 2023-08-04,00:40:46.000,216,10973088,14285,0,1691109645,13123.275246329991,60.18751581000106,53554.155489360004 2023-08-04,00:40:47.000,216,10973152,14405,0,1691109646,13123.187674299996,60.10997538000083,53554.02972120001 2023-08-04,00:40:48.000,216,10973114,14365,0,1691109647,13123.13378381999,60.06063146999804,53554.07164392 2023-08-04,00:40:49.000,216,10973104,14445,0,1691109648,13123.1203112,60.039484079999966,53554.07164392 2023-08-04,00:40:50.000,216,10973086,14245,0,1691109649,13123.09336595999,60.053582339998684,53554.09260528 2023-08-04,00:40:51.000,216,10973103,14405,0,1691109650,13123.066420719995,59.98309103999782,53554.00177272001 2023-08-04,00:40:52.000,216,10973120,14725,0,1691109651,13122.97884869,60.01833669000189,53554.00177272001 2023-08-04,00:40:53.000,216,10973160,14525,0,1691109652,13123.07315702999,59.97604190999846,53554.07164392 2023-08-04,00:40:54.000,216,10973086,14365,0,1691109653,13123.05968441,59.97604190999846,53554.07164392 2023-08-04,00:40:55.000,216,10973114,13965,0,1691109654,13123.09336595999,60.01128756000253,53553.987798480004 2023-08-04,00:40:56.000,216,10973091,14405,0,1691109655,13123.066420719995,60.00423843000317,53553.93190152001 2023-08-04,00:40:57.000,216,10973100,14605,0,1691109656,13123.127047509995,60.01128756000253,53554.05068256001 2023-08-04,00:40:58.000,216,10973167,14485,0,1691109657,13123.187674299996,60.06768060000468,53554.07863104001 2023-08-04,00:40:59.000,216,10973143,14445,0,1691109658,13123.281982640001,60.07472973000404,53554.03670832 2023-08-04,00:41:00.000,216,10973120,14365,0,1691109659,13123.281982640001,60.088827990002756,53554.05068256001 2023-08-04,00:41:01.000,216,10973144,14485,0,1691109660,13123.342609430001,60.13112276999891,53554.03670832 2023-08-04,00:41:02.000,216,10973138,14125,0,1691109661,13123.403236220001,60.16636842000298,53554.09959240001 2023-08-04,00:41:03.000,216,10973078,14205,0,1691109662,13123.484071940002,60.18751581000106,53554.09959240001 2023-08-04,00:41:04.000,216,10973115,14605,0,1691109663,13123.497544559992,60.24390885000321,53554.08561816 2023-08-04,00:41:05.000,216,10973104,14285,0,1691109664,13123.531226109997,60.25800711000193,53554.134528 2023-08-04,00:41:06.000,216,10973135,14565,0,1691109665,13123.463863010002,60.314400150004076,53554.09260528 2023-08-04,00:41:07.000,216,10973120,14565,0,1691109666,13123.504280870002,60.30735102000472,53554.04369544 2023-08-04,00:41:08.000,216,10973081,14565,0,1691109667,13123.470599319997,60.38489144999767,53554.14850224001 2023-08-04,00:41:09.000,216,10973071,14085,0,1691109668,13123.484071940002,60.35669493000023,53554.19741208001 2023-08-04,00:41:10.000,216,10973129,14205,0,1691109669,13123.463863010002,60.38489144999767,53554.19741208001 2023-08-04,00:41:11.000,216,10973094,14445,0,1691109670,13123.443654080002,60.33554754000215,53554.16247648 2023-08-04,00:41:12.000,216,10973070,14605,0,1691109671,13123.349345739996,60.34259667000151,53554.134528 2023-08-04,00:41:13.000,216,10973099,14525,0,1691109672,13123.342609430001,60.30030188999808,53554.09959240001 2023-08-04,00:41:14.000,216,10973053,14725,0,1691109673,13123.275246329991,60.28620362999936,53554.2043992 2023-08-04,00:41:15.000,216,10973121,14565,0,1691109674,13123.295455259991,60.215712329998496,53554.14151512 2023-08-04,00:41:16.000,216,10973113,14405,0,1691109675,13123.22135585,60.24390885000321,53554.19741208001 2023-08-04,00:41:17.000,216,10973099,14205,0,1691109676,13123.17420167999,60.1804666800017,53554.155489360004 2023-08-04,00:41:18.000,216,10973074,14405,0,1691109677,13123.106838579995,60.18751581000106,53554.16946360001 2023-08-04,00:41:19.000,216,10973121,14725,0,1691109678,13123.17420167999,60.152270160004264,53554.18343784 2023-08-04,00:41:20.000,216,10973105,14365,0,1691109679,13123.13378381999,60.145221030004905,53554.21138632 2023-08-04,00:41:21.000,216,10973089,14085,0,1691109680,13123.13378381999,60.16636842000298,53554.18343784 2023-08-04,00:41:22.000,216,10973139,14245,0,1691109681,13123.07315702999,60.16636842000298,53554.120553759996 2023-08-04,00:41:23.000,216,10973088,14405,0,1691109682,13123.11357488999,60.17341755000234,53554.0646568 2023-08-04,00:41:24.000,216,10973106,14365,0,1691109683,13123.147256439996,60.17341755000234,53554.12754088001 2023-08-04,00:41:25.000,216,10973110,14445,0,1691109684,13123.187674299996,60.20161406999978,53554.155489360004 2023-08-04,00:41:26.000,216,10973130,14205,0,1691109685,13123.18093799,60.25095798000257,53554.2043992 2023-08-04,00:41:27.000,216,10973150,14365,0,1691109686,13123.16072906,60.25800711000193,53554.18343784 2023-08-04,00:41:28.000,216,10973126,14205,0,1691109687,13123.187674299996,60.25800711000193,53554.21837344001 2023-08-04,00:41:29.000,216,10973130,14205,0,1691109688,13123.214619539991,60.272105370000645,53554.14850224001 2023-08-04,00:41:30.000,216,10973139,14165,0,1691109689,13123.24156478,60.30735102000472,53554.19042496 2023-08-04,00:41:31.000,216,10973162,14205,0,1691109690,13123.228092159996,60.30735102000472,53554.106579520005 2023-08-04,00:41:32.000,216,10973107,14365,0,1691109691,13123.234828469991,60.36374405999959,53554.14850224001 2023-08-04,00:41:33.000,216,10973128,14565,0,1691109692,13123.275246329991,60.33554754000215,53554.19042496 2023-08-04,00:41:34.000,216,10973081,14365,0,1691109693,13123.281982640001,60.321449280003435,53554.21138632 2023-08-04,00:41:35.000,216,10973106,14165,0,1691109694,13123.295455259991,60.314400150004076,53554.14850224001 2023-08-04,00:41:36.000,216,10973090,14645,0,1691109695,13123.234828469991,60.33554754000215,53554.11356664 2023-08-04,00:41:37.000,216,10973142,14285,0,1691109696,13123.275246329991,60.321449280003435,53554.18343784 2023-08-04,00:41:38.000,216,10973076,14285,0,1691109697,13123.26177371,60.33554754000215,53554.176450720006 2023-08-04,00:41:39.000,216,10973110,14405,0,1691109698,13123.281982640001,60.34964580000087,53554.14151512 2023-08-04,00:41:40.000,216,10973052,14245,0,1691109699,13123.228092159996,60.39898971000366,53554.16247648 2023-08-04,00:41:41.000,216,10973172,14245,0,1691109700,13123.255037399991,60.37079318999895,53554.09260528 2023-08-04,00:41:42.000,216,10973131,14485,0,1691109701,13123.308927879996,60.38489144999767,53554.155489360004 2023-08-04,00:41:43.000,216,10973118,14365,0,1691109702,13123.315664189991,60.41308797000238,53554.176450720006 2023-08-04,00:41:44.000,216,10973080,14245,0,1691109703,13123.308927879996,60.40603884000302,53554.14850224001 2023-08-04,00:41:45.000,216,10973131,14405,0,1691109704,13123.302191570001,60.40603884000302,53554.18343784 2023-08-04,00:41:46.000,216,10973135,14565,0,1691109705,13123.302191570001,60.455382749998535,53554.120553759996 2023-08-04,00:41:47.000,216,10973101,14125,0,1691109706,13123.315664189991,60.42013710000174,53554.07863104001 2023-08-04,00:41:48.000,216,10973072,14485,0,1691109707,13123.342609430001,60.41308797000238,53554.16946360001 2023-08-04,00:41:49.000,216,10973104,14285,0,1691109708,13123.383027290001,60.455382749998535,53554.21837344001 2023-08-04,00:41:50.000,216,10973088,14325,0,1691109709,13123.389763599997,60.448333619999175,53554.19741208001 2023-08-04,00:41:51.000,216,10973102,14325,0,1691109710,13123.409972529997,60.441284489999816,53554.18343784 2023-08-04,00:41:52.000,216,10973121,14205,0,1691109711,13123.329136809996,60.462431879997894,53554.155489360004 2023-08-04,00:41:53.000,216,10973129,14245,0,1691109712,13123.376290979992,60.47653014000389,53554.16247648 2023-08-04,00:41:54.000,216,10973110,14325,0,1691109713,13123.349345739996,60.497677530001965,53554.225360560005 2023-08-04,00:41:55.000,216,10973096,14605,0,1691109714,13123.315664189991,60.47653014000389,53554.19741208001 2023-08-04,00:41:56.000,216,10973147,14365,0,1691109715,13123.26177371,60.47653014000389,53554.21138632 2023-08-04,00:41:57.000,216,10973105,14205,0,1691109716,13123.22135585,60.462431879997894,53554.21138632 2023-08-04,00:41:58.000,216,10973093,14205,0,1691109717,13123.248301089996,60.40603884000302,53554.29523176001 2023-08-04,00:41:59.000,216,10973077,14285,0,1691109718,13123.207883229996,60.41308797000238,53554.2393348 2023-08-04,00:42:00.000,216,10973113,14325,0,1691109719,13123.167465369996,60.38489144999767,53554.25330904 2023-08-04,00:42:01.000,216,10973112,14445,0,1691109720,13123.14052013,60.37784231999831,53554.21138632 2023-08-04,00:42:02.000,216,10973108,14485,0,1691109721,13123.03273916999,60.37784231999831,53554.16946360001 2023-08-04,00:42:03.000,216,10973087,14285,0,1691109722,13123.026002859995,60.39898971000366,53554.08561816 2023-08-04,00:42:04.000,216,10973102,14485,0,1691109723,13123.03947548,60.37079318999895,53554.14850224001 2023-08-04,00:42:05.000,216,10973129,14285,0,1691109724,13123.046211789995,60.3919405800043,53554.134528 2023-08-04,00:42:06.000,216,10973112,14245,0,1691109725,13122.99905762,60.43423536000046,53554.134528 2023-08-04,00:42:07.000,216,10973096,14445,0,1691109726,13123.026002859995,60.41308797000238,53554.0646568 2023-08-04,00:42:08.000,216,10973092,14325,0,1691109727,13123.03947548,60.448333619999175,53554.11356664 2023-08-04,00:42:09.000,216,10973119,14565,0,1691109728,13123.03947548,60.455382749998535,53554.07863104001 2023-08-04,00:42:10.000,216,10973105,14525,0,1691109729,13123.05294809999,60.448333619999175,53554.08561816 2023-08-04,00:42:11.000,216,10973101,14565,0,1691109730,13123.05968441,60.46948101000453,53554.05068256001 2023-08-04,00:42:12.000,216,10973116,14565,0,1691109731,13123.046211789995,60.5258740499994,53554.04369544 2023-08-04,00:42:13.000,216,10973136,14845,0,1691109732,13123.17420167999,60.561119700003474,53554.12754088001 2023-08-04,00:42:14.000,216,10973099,14525,0,1691109733,13123.24156478,60.53997230999812,53554.120553759996 2023-08-04,00:42:15.000,216,10973085,14445,0,1691109734,13123.26177371,60.561119700003474,53554.106579520005 2023-08-04,00:42:16.000,216,10973129,14285,0,1691109735,13123.288718949996,60.53292317999876,53554.106579520005 2023-08-04,00:42:17.000,216,10973123,14405,0,1691109736,13123.322400500001,60.561119700003474,53554.09959240001 2023-08-04,00:42:18.000,216,10973182,14645,0,1691109737,13123.396499909992,60.56816883000283,53554.16946360001 2023-08-04,00:42:19.000,216,10973124,14725,0,1691109738,13123.389763599997,60.547021440004755,53554.14151512 2023-08-04,00:42:20.000,216,10973141,14685,0,1691109739,13123.369554669996,60.547021440004755,53554.14850224001 2023-08-04,00:42:21.000,216,10973099,14525,0,1691109740,13123.409972529997,60.511775790000684,53554.134528 2023-08-04,00:42:22.000,216,10973125,14645,0,1691109741,13123.396499909992,60.53292317999876,53554.19042496 2023-08-04,00:42:23.000,216,10973134,14565,0,1691109742,13123.450390389997,60.497677530001965,53554.21837344001 2023-08-04,00:42:24.000,216,10973131,14245,0,1691109743,13123.450390389997,60.462431879997894,53554.155489360004 2023-08-04,00:42:25.000,216,10973086,14405,0,1691109744,13123.443654080002,60.441284489999816,53554.176450720006 2023-08-04,00:42:26.000,216,10973082,14685,0,1691109745,13123.376290979992,60.4271862300011,53554.176450720006 2023-08-04,00:42:27.000,216,10973100,14285,0,1691109746,13123.416708839992,60.40603884000302,53554.176450720006 2023-08-04,00:42:28.000,216,10973159,14325,0,1691109747,13123.396499909992,60.35669493000023,53554.19042496 2023-08-04,00:42:29.000,216,10973113,14605,0,1691109748,13123.356082049992,60.34259667000151,53554.14850224001 2023-08-04,00:42:30.000,216,10973106,14325,0,1691109749,13123.396499909992,60.34964580000087,53554.23234768 2023-08-04,00:42:31.000,216,10973090,14405,0,1691109750,13123.383027290001,60.37079318999895,53554.21837344001 2023-08-04,00:42:32.000,216,10973125,14605,0,1691109751,13123.383027290001,60.38489144999767,53554.176450720006 2023-08-04,00:42:33.000,216,10973140,14725,0,1691109752,13123.376290979992,60.37784231999831,53554.24632192001 2023-08-04,00:42:34.000,216,10973127,14405,0,1691109753,13123.409972529997,60.40603884000302,53554.26728328001 2023-08-04,00:42:35.000,216,10973083,14405,0,1691109754,13123.430181459997,60.41308797000238,53554.21837344001 2023-08-04,00:42:36.000,216,10973095,14725,0,1691109755,13123.436917769992,60.455382749998535,53554.25330904 2023-08-04,00:42:37.000,216,10973065,14685,0,1691109756,13123.504280870002,60.47653014000389,53554.288244639996 2023-08-04,00:42:38.000,216,10973140,14405,0,1691109757,13123.618798139993,60.462431879997894,53554.37209008 2023-08-04,00:42:39.000,216,10973128,14485,0,1691109758,13123.652479689998,60.497677530001965,53554.3790772 2023-08-04,00:42:40.000,216,10973075,14445,0,1691109759,13123.740051719993,60.53997230999812,53554.40003856 2023-08-04,00:42:41.000,216,10973089,14525,0,1691109760,13123.766996959988,60.554070570004114,53554.35112872 2023-08-04,00:42:42.000,216,10973092,14525,0,1691109761,13123.760260649993,60.53997230999812,53554.33016736 2023-08-04,00:42:43.000,216,10973108,14565,0,1691109762,13123.773733269998,60.58931622000091,53554.21138632 2023-08-04,00:42:44.000,216,10973068,14565,0,1691109763,13123.915195779999,60.59636535000027,53554.309206 2023-08-04,00:42:45.000,216,10973129,14605,0,1691109764,13123.928668399989,60.63161100000434,53554.393051440005 2023-08-04,00:42:46.000,216,10973077,14245,0,1691109765,13123.921932089994,60.61751273999835,53554.35112872 2023-08-04,00:42:47.000,216,10973096,14605,0,1691109766,13123.908459469989,60.6386601300037,53554.33016736 2023-08-04,00:42:48.000,216,10973115,14565,0,1691109767,13123.942141019994,60.624561869997706,53554.35811584 2023-08-04,00:42:49.000,216,10973069,14365,0,1691109768,13123.942141019994,60.6386601300037,53554.309206 2023-08-04,00:42:50.000,216,10973090,14405,0,1691109769,13123.96908625999,60.547021440004755,53554.344141600006 2023-08-04,00:42:51.000,216,10973059,14525,0,1691109770,13123.861305299994,60.53292317999876,53554.2393348 2023-08-04,00:42:52.000,216,10973088,14565,0,1691109771,13123.881514229994,60.51882492000004,53554.35112872 2023-08-04,00:42:53.000,216,10973121,14805,0,1691109772,13123.955613639999,60.504726660001324,53554.455935519996 2023-08-04,00:42:54.000,216,10973086,14605,0,1691109773,13123.894986849999,60.455382749998535,53554.4489484 2023-08-04,00:42:55.000,216,10973141,14405,0,1691109774,13123.861305299994,60.48357927000325,53554.40003856 2023-08-04,00:42:56.000,216,10973080,14725,0,1691109775,13123.787205889988,60.441284489999816,53554.274270400005 2023-08-04,00:42:57.000,216,10973154,14725,0,1691109776,13123.820887439993,60.441284489999816,53554.36510296001 2023-08-04,00:42:58.000,216,10973083,14365,0,1691109777,13123.807414819988,60.448333619999175,53554.36510296001 2023-08-04,00:42:59.000,216,10973181,14565,0,1691109778,13123.773733269998,60.448333619999175,53554.26728328001 2023-08-04,00:43:00.000,216,10973172,14405,0,1691109779,13123.793942199998,60.47653014000389,53554.393051440005 2023-08-04,00:43:01.000,216,10973098,14525,0,1691109780,13123.780469579993,60.46948101000453,53554.323180240004 2023-08-04,00:43:02.000,216,10973119,14725,0,1691109781,13123.868041609989,60.48357927000325,53554.38606432001 2023-08-04,00:43:03.000,216,10973108,14405,0,1691109782,13123.841096369993,60.490628400002606,53554.30221888 2023-08-04,00:43:04.000,216,10973067,14525,0,1691109783,13123.901723159994,60.51882492000004,53554.393051440005 2023-08-04,00:43:05.000,216,10973093,14565,0,1691109784,13123.827623749989,60.561119700003474,53554.309206 2023-08-04,00:43:06.000,216,10973102,14365,0,1691109785,13123.888250539989,60.547021440004755,53554.29523176001 2023-08-04,00:43:07.000,216,10973054,14685,0,1691109786,13123.928668399989,60.56816883000283,53554.3790772 2023-08-04,00:43:08.000,216,10973116,14485,0,1691109787,13123.975822569999,60.58226709000155,53554.441961280005 2023-08-04,00:43:09.000,216,10973085,14565,0,1691109788,13124.016240429999,60.63161100000434,53554.42099992 2023-08-04,00:43:10.000,216,10973107,14685,0,1691109789,13124.09707615,60.58226709000155,53554.49785824 2023-08-04,00:43:11.000,216,10973069,14685,0,1691109790,13124.103812459995,60.624561869997706,53554.46292264001 2023-08-04,00:43:12.000,216,10973100,14565,0,1691109791,13124.022976739994,60.61751273999835,53554.36510296001 2023-08-04,00:43:13.000,216,10973147,14245,0,1691109792,13124.022976739994,60.60341447999963,53554.42798704 2023-08-04,00:43:14.000,216,10973092,14405,0,1691109793,13123.996031499999,60.57521796000219,53554.441961280005 2023-08-04,00:43:15.000,216,10973073,14605,0,1691109794,13124.03644936,60.554070570004114,53554.4489484 2023-08-04,00:43:16.000,216,10973141,14525,0,1691109795,13123.962349949994,60.56816883000283,53554.441961280005 2023-08-04,00:43:17.000,216,10973076,14565,0,1691109796,13123.975822569999,60.554070570004114,53554.35112872 2023-08-04,00:43:18.000,216,10973176,14365,0,1691109797,13123.901723159994,60.51882492000004,53554.36510296001 2023-08-04,00:43:19.000,216,10973099,14525,0,1691109798,13124.03644936,60.47653014000389,53554.4489484 2023-08-04,00:43:20.000,216,10973148,14205,0,1691109799,13124.00950411999,60.48357927000325,53554.47689688 2023-08-04,00:43:21.000,216,10973104,14565,0,1691109800,13123.96908625999,60.511775790000684,53554.46990976 2023-08-04,00:43:22.000,216,10973123,14485,0,1691109801,13123.996031499999,60.504726660001324,53554.455935519996 2023-08-04,00:43:23.000,216,10973107,14365,0,1691109802,13123.955613639999,60.53997230999812,53554.36510296001 2023-08-04,00:43:24.000,216,10973079,14365,0,1691109803,13124.00950411999,60.58226709000155,53554.48388400001 2023-08-04,00:43:25.000,216,10973129,14325,0,1691109804,13124.002767809994,60.61046360999899,53554.53279384001 2023-08-04,00:43:26.000,216,10973110,14565,0,1691109805,13124.02971304999,60.59636535000027,53554.55375520001 2023-08-04,00:43:27.000,216,10973109,14445,0,1691109806,13124.05665829,60.64570926000306,53554.560742320005 2023-08-04,00:43:28.000,216,10973080,14725,0,1691109807,13124.09707615,60.70210229999793,53554.53279384001 2023-08-04,00:43:29.000,216,10973117,14205,0,1691109808,13124.04992197999,60.71620056000393,53554.54676808 2023-08-04,00:43:30.000,216,10973093,14445,0,1691109809,13124.09707615,60.76554446999944,53554.5188196 2023-08-04,00:43:31.000,216,10973115,14245,0,1691109810,13124.05665829,60.79374099000415,53554.50484536001 2023-08-04,00:43:32.000,216,10973157,14405,0,1691109811,13124.00950411999,60.75849534000008,53554.5188196 2023-08-04,00:43:33.000,216,10973138,14485,0,1691109812,13124.09707615,60.82193751000159,53554.609652160005 2023-08-04,00:43:34.000,216,10973140,14485,0,1691109813,13124.11728508,60.786691860004794,53554.63760064 2023-08-04,00:43:35.000,216,10973127,14485,0,1691109814,13124.04992197999,60.79374099000415,53554.5886908 2023-08-04,00:43:36.000,216,10973153,14405,0,1691109815,13124.03644936,60.786691860004794,53554.58170368001 2023-08-04,00:43:37.000,216,10973100,14605,0,1691109816,13123.996031499999,60.77964272999816,53554.60266504001 2023-08-04,00:43:38.000,216,10973105,14405,0,1691109817,13123.982558879994,60.71620056000393,53554.5886908 2023-08-04,00:43:39.000,216,10973087,14285,0,1691109818,13123.935404709999,60.70210229999793,53554.5188196 2023-08-04,00:43:40.000,216,10973055,14405,0,1691109819,13123.915195779999,60.69505316999857,53554.59567792 2023-08-04,00:43:41.000,216,10973120,14285,0,1691109820,13123.854568989998,60.70915143000457,53554.56772944 2023-08-04,00:43:42.000,216,10973171,14445,0,1691109821,13123.908459469989,60.624561869997706,53554.67253624001 2023-08-04,00:43:43.000,216,10973122,14325,0,1691109822,13123.888250539989,60.65980752000178,53554.63061352001 2023-08-04,00:43:44.000,216,10973090,14325,0,1691109823,13123.888250539989,60.680954909999855,53554.58170368001 2023-08-04,00:43:45.000,216,10973142,14125,0,1691109824,13123.834360059998,60.673905780000496,53554.511832480006 2023-08-04,00:43:46.000,216,10973163,14285,0,1691109825,13123.861305299994,60.6386601300037,53554.60266504001 2023-08-04,00:43:47.000,216,10973079,14125,0,1691109826,13123.915195779999,60.688004039999214,53554.56772944 2023-08-04,00:43:48.000,216,10973137,14285,0,1691109827,13123.942141019994,60.688004039999214,53554.560742320005 2023-08-04,00:43:49.000,216,10973104,14245,0,1691109828,13123.928668399989,60.680954909999855,53554.57471656 2023-08-04,00:43:50.000,216,10973117,14325,0,1691109829,13124.063394599994,60.70915143000457,53554.68651048 2023-08-04,00:43:51.000,216,10973094,14205,0,1691109830,13124.03644936,60.737347950002004,53554.66554912 2023-08-04,00:43:52.000,216,10973115,14165,0,1691109831,13124.002767809994,60.74439708000136,53554.54676808 2023-08-04,00:43:53.000,216,10973152,14685,0,1691109832,13124.022976739994,60.786691860004794,53554.609652160005 2023-08-04,00:43:54.000,216,10973156,14285,0,1691109833,13124.002767809994,60.82898664000095,53554.59567792 2023-08-04,00:43:55.000,216,10973079,14045,0,1691109834,13123.948877329989,60.83603577000031,53554.60266504001 2023-08-04,00:43:56.000,216,10973127,14045,0,1691109835,13123.948877329989,60.81488838000223,53554.59567792 2023-08-04,00:43:57.000,216,10973074,14325,0,1691109836,13123.894986849999,60.81488838000223,53554.60266504001 2023-08-04,00:43:58.000,216,10973113,14285,0,1691109837,13123.908459469989,60.786691860004794,53554.6934976 2023-08-04,00:43:59.000,216,10973122,14485,0,1691109838,13123.874777919998,60.737347950002004,53554.61663928 2023-08-04,00:44:00.000,216,10973144,14365,0,1691109839,13123.827623749989,60.723249690003286,53554.5886908 2023-08-04,00:44:01.000,216,10973116,14205,0,1691109840,13123.753524339998,60.723249690003286,53554.59567792 2023-08-04,00:44:02.000,216,10973127,14285,0,1691109841,13123.645743380002,60.69505316999857,53554.511832480006 2023-08-04,00:44:03.000,216,10973149,14245,0,1691109842,13123.632270759997,60.66685665000114,53554.5188196 2023-08-04,00:44:04.000,216,10973120,14405,0,1691109843,13123.679424929993,60.66685665000114,53554.59567792 2023-08-04,00:44:05.000,216,10973146,14565,0,1691109844,13123.686161240003,60.6386601300037,53554.67253624001 2023-08-04,00:44:06.000,216,10973116,14485,0,1691109845,13123.591852899997,60.6386601300037,53554.560742320005 2023-08-04,00:44:07.000,216,10973147,14285,0,1691109846,13123.618798139993,60.624561869997706,53554.56772944 2023-08-04,00:44:08.000,216,10973133,14165,0,1691109847,13123.672688619998,60.59636535000027,53554.64458776 2023-08-04,00:44:09.000,216,10973164,14405,0,1691109848,13123.726579099988,60.64570926000306,53554.609652160005 2023-08-04,00:44:10.000,216,10973096,14565,0,1691109849,13123.740051719993,60.60341447999963,53554.609652160005 2023-08-04,00:44:11.000,216,10973131,14445,0,1691109850,13123.787205889988,60.624561869997706,53554.58170368001 2023-08-04,00:44:12.000,216,10973101,14485,0,1691109851,13123.854568989998,60.65980752000178,53554.53978096 2023-08-04,00:44:13.000,216,10973112,14365,0,1691109852,13123.935404709999,60.730298820002645,53554.5886908 2023-08-04,00:44:14.000,216,10973131,14565,0,1691109853,13124.016240429999,60.7725935999988,53554.66554912 2023-08-04,00:44:15.000,216,10973102,14485,0,1691109854,13124.07686722,60.77964272999816,53554.58170368001 2023-08-04,00:44:16.000,216,10973129,14565,0,1691109855,13124.05665829,60.81488838000223,53554.52580672 2023-08-04,00:44:17.000,216,10973177,14605,0,1691109856,13124.124021389995,60.87128142000438,53554.56772944 2023-08-04,00:44:18.000,216,10973153,14325,0,1691109857,13124.19138448999,60.857183159998385,53554.64458776 2023-08-04,00:44:19.000,216,10973164,14245,0,1691109858,13124.21159341999,60.913576200000534,53554.60266504001 2023-08-04,00:44:20.000,216,10973105,14165,0,1691109859,13124.204857109995,60.92062532999989,53554.53978096 2023-08-04,00:44:21.000,216,10973107,14205,0,1691109860,13124.17117555999,60.948821850004606,53554.60266504001 2023-08-04,00:44:22.000,216,10973083,14325,0,1691109861,13124.11728508,60.955870980003965,53554.609652160005 2023-08-04,00:44:23.000,216,10973079,14485,0,1691109862,13124.15096662999,60.899477940001816,53554.67253624001 2023-08-04,00:44:24.000,216,10973097,14485,0,1691109863,13124.063394599994,60.857183159998385,53554.63760064 2023-08-04,00:44:25.000,216,10973141,14565,0,1691109864,13124.00950411999,60.82193751000159,53554.63061352001 2023-08-04,00:44:26.000,216,10973083,14325,0,1691109865,13123.955613639999,60.79374099000415,53554.5886908 2023-08-04,00:44:27.000,216,10973099,14445,0,1691109866,13123.928668399989,60.7725935999988,53554.55375520001 2023-08-04,00:44:28.000,216,10973110,14405,0,1691109867,13123.915195779999,60.75144621000072,53554.5886908 2023-08-04,00:44:29.000,216,10973090,14125,0,1691109868,13123.854568989998,60.730298820002645,53554.609652160005 2023-08-04,00:44:30.000,216,10973104,14365,0,1691109869,13123.827623749989,60.71620056000393,53554.60266504001 2023-08-04,00:44:31.000,216,10973111,14645,0,1691109870,13123.820887439993,60.65275839000242,53554.623626399996 2023-08-04,00:44:32.000,216,10973179,14285,0,1691109871,13123.800678509993,60.65980752000178,53554.5886908 2023-08-04,00:44:33.000,216,10973147,14605,0,1691109872,13123.800678509993,60.6386601300037,53554.609652160005 2023-08-04,00:44:34.000,216,10973109,14325,0,1691109873,13123.807414819988,60.680954909999855,53554.609652160005 2023-08-04,00:44:35.000,216,10973126,14365,0,1691109874,13123.787205889988,60.688004039999214,53554.56772944 2023-08-04,00:44:36.000,216,10973135,14165,0,1691109875,13123.780469579993,60.71620056000393,53554.50484536001 2023-08-04,00:44:37.000,216,10973119,14205,0,1691109876,13123.787205889988,60.75849534000008,53554.50484536001 2023-08-04,00:44:38.000,216,10973095,14445,0,1691109877,13123.868041609989,60.80079012000351,53554.64458776 2023-08-04,00:44:39.000,216,10973110,14445,0,1691109878,13123.942141019994,60.81488838000223,53554.64458776 2023-08-04,00:44:40.000,216,10973192,14045,0,1691109879,13124.043185669994,60.84308489999967,53554.70747184 2023-08-04,00:44:41.000,216,10973120,14365,0,1691109880,13124.02971304999,60.913576200000534,53554.61663928 2023-08-04,00:44:42.000,216,10973147,14285,0,1691109881,13124.07013090999,60.962920110003324,53554.64458776 2023-08-04,00:44:43.000,216,10973098,14205,0,1691109882,13124.083603529994,60.99816576000012,53554.560742320005 2023-08-04,00:44:44.000,216,10973077,14485,0,1691109883,13124.17117555999,61.02636228000483,53554.63061352001 2023-08-04,00:44:45.000,216,10973136,14245,0,1691109884,13124.27222020999,61.05455880000227,53554.65157488001 2023-08-04,00:44:46.000,216,10973050,14205,0,1691109885,13124.25201127999,61.05455880000227,53554.70747184 2023-08-04,00:44:47.000,216,10973072,14565,0,1691109886,13124.25201127999,61.05455880000227,53554.67253624001 2023-08-04,00:44:48.000,216,10973096,14405,0,1691109887,13124.25874759,61.02636228000483,53554.728433200005 2023-08-04,00:44:49.000,216,10973156,14245,0,1691109888,13124.285692829995,61.04046054000355,53554.73542032 2023-08-04,00:44:50.000,216,10973161,14245,0,1691109889,13124.23180234999,61.06160793000163,53554.74939456001 2023-08-04,00:44:51.000,216,10973108,14325,0,1691109890,13124.15096662999,61.02636228000483,53554.75638168 2023-08-04,00:44:52.000,216,10973097,14205,0,1691109891,13124.144230319995,60.99816576000012,53554.70048472001 2023-08-04,00:44:53.000,216,10973144,14685,0,1691109892,13124.17117555999,60.97701837000204,53554.79830440001 2023-08-04,00:44:54.000,216,10973063,14565,0,1691109893,13124.103812459995,60.948821850004606,53554.7633688 2023-08-04,00:44:55.000,216,10973163,14405,0,1691109894,13124.05665829,60.899477940001816,53554.826252880004 2023-08-04,00:44:56.000,216,10973123,14445,0,1691109895,13124.04992197999,60.87128142000438,53554.84022712001 2023-08-04,00:44:57.000,216,10973133,14525,0,1691109896,13124.002767809994,60.82898664000095,53554.83324 2023-08-04,00:44:58.000,216,10973128,14405,0,1691109897,13123.996031499999,60.84308489999967,53554.81926576001 2023-08-04,00:44:59.000,216,10973175,14365,0,1691109898,13123.975822569999,60.83603577000031,53554.72144608001 2023-08-04,00:45:00.000,216,10973146,14405,0,1691109899,13123.928668399989,60.82898664000095,53554.81227864 2023-08-04,00:45:01.000,216,10973129,14285,0,1691109900,13123.975822569999,60.84308489999967,53554.74240744 2023-08-04,00:45:02.000,216,10973167,14405,0,1691109901,13123.996031499999,60.81488838000223,53554.74939456001 2023-08-04,00:45:03.000,216,10973151,14205,0,1691109902,13124.04992197999,60.87128142000438,53554.826252880004 2023-08-04,00:45:04.000,216,10973097,14125,0,1691109903,13124.04992197999,60.87128142000438,53554.75638168 2023-08-04,00:45:05.000,216,10973080,14565,0,1691109904,13124.07686722,60.8853796800031,53554.67253624001 2023-08-04,00:45:06.000,216,10973135,14525,0,1691109905,13124.04992197999,60.899477940001816,53554.5886908 2023-08-04,00:45:07.000,216,10973104,14245,0,1691109906,13124.07686722,60.92767445999925,53554.623626399996 2023-08-04,00:45:08.000,216,10973119,14085,0,1691109907,13124.13749401,60.96996924000268,53554.70747184 2023-08-04,00:45:09.000,216,10973124,14525,0,1691109908,13124.184648179995,60.99111663000076,53554.791317279996 2023-08-04,00:45:10.000,216,10973114,14325,0,1691109909,13124.204857109995,60.96996924000268,53554.728433200005 2023-08-04,00:45:11.000,216,10973153,14645,0,1691109910,13124.17791187,60.99111663000076,53554.73542032 2023-08-04,00:45:12.000,216,10973145,14725,0,1691109911,13124.17117555999,61.02636228000483,53554.64458776 2023-08-04,00:45:13.000,216,10973081,14445,0,1691109912,13124.144230319995,60.955870980003965,53554.66554912 2023-08-04,00:45:14.000,216,10973112,14445,0,1691109913,13124.103812459995,60.9840675000014,53554.64458776 2023-08-04,00:45:15.000,216,10973127,14005,0,1691109914,13124.11054876999,60.94177271999797,53554.70048472001 2023-08-04,00:45:16.000,216,10973156,14405,0,1691109915,13124.002767809994,60.96996924000268,53554.658562000004 2023-08-04,00:45:17.000,216,10973110,14285,0,1691109916,13124.016240429999,60.962920110003324,53554.64458776 2023-08-04,00:45:18.000,216,10973140,14565,0,1691109917,13124.03644936,60.948821850004606,53554.66554912 2023-08-04,00:45:19.000,216,10973169,14525,0,1691109918,13124.002767809994,60.913576200000534,53554.658562000004 2023-08-04,00:45:20.000,216,10973077,14685,0,1691109919,13123.921932089994,60.92062532999989,53554.64458776 2023-08-04,00:45:21.000,216,10973135,14365,0,1691109920,13123.908459469989,60.92767445999925,53554.623626399996 2023-08-04,00:45:22.000,216,10973130,14525,0,1691109921,13123.874777919998,60.99111663000076,53554.57471656 2023-08-04,00:45:23.000,216,10973155,14405,0,1691109922,13123.881514229994,60.99111663000076,53554.560742320005 2023-08-04,00:45:24.000,216,10973149,14685,0,1691109923,13123.868041609989,60.96996924000268,53554.64458776 2023-08-04,00:45:25.000,216,10973101,14525,0,1691109924,13123.915195779999,60.96996924000268,53554.60266504001 2023-08-04,00:45:26.000,216,10973128,14565,0,1691109925,13123.861305299994,60.9840675000014,53554.61663928 2023-08-04,00:45:27.000,216,10973163,14405,0,1691109926,13123.881514229994,61.05455880000227,53554.5886908 2023-08-04,00:45:28.000,216,10973097,14285,0,1691109927,13123.868041609989,61.04046054000355,53554.63061352001 2023-08-04,00:45:29.000,216,10973111,14485,0,1691109928,13123.888250539989,61.02636228000483,53554.623626399996 2023-08-04,00:45:30.000,216,10973112,14285,0,1691109929,13123.854568989998,61.082755319999706,53554.67253624001 2023-08-04,00:45:31.000,216,10973126,13965,0,1691109930,13123.868041609989,61.06865706000099,53554.63061352001 2023-08-04,00:45:32.000,216,10973133,14245,0,1691109931,13123.814151129998,61.082755319999706,53554.54676808 2023-08-04,00:45:33.000,216,10973167,14565,0,1691109932,13123.861305299994,61.082755319999706,53554.66554912 2023-08-04,00:45:34.000,216,10973150,14565,0,1691109933,13123.827623749989,61.096853579998424,53554.63061352001 2023-08-04,00:45:35.000,216,10973148,14525,0,1691109934,13123.800678509993,61.04046054000355,53554.623626399996 2023-08-04,00:45:36.000,216,10973161,14205,0,1691109935,13123.706370170003,61.06160793000163,53554.56772944 2023-08-04,00:45:37.000,216,10973140,14565,0,1691109936,13123.686161240003,61.00521488999948,53554.623626399996 2023-08-04,00:45:38.000,216,10973125,14205,0,1691109937,13123.598589209992,60.99816576000012,53554.560742320005 2023-08-04,00:45:39.000,216,10973139,14685,0,1691109938,13123.618798139993,60.99816576000012,53554.53978096 2023-08-04,00:45:40.000,216,10973096,14485,0,1691109939,13123.585116590002,60.97701837000204,53554.59567792 2023-08-04,00:45:41.000,216,10973156,14525,0,1691109940,13123.457126699992,60.94177271999797,53554.4489484 2023-08-04,00:45:42.000,216,10973124,14565,0,1691109941,13123.504280870002,60.94177271999797,53554.59567792 2023-08-04,00:45:43.000,216,10973156,14365,0,1691109942,13123.490808249997,60.94177271999797,53554.5188196 2023-08-04,00:45:44.000,216,10973171,14405,0,1691109943,13123.484071940002,60.97701837000204,53554.56772944 2023-08-04,00:45:45.000,216,10973122,14405,0,1691109944,13123.450390389997,60.906527070001175,53554.53279384001 2023-08-04,00:45:46.000,216,10973124,14085,0,1691109945,13123.457126699992,60.92767445999925,53554.560742320005 2023-08-04,00:45:47.000,216,10973115,14205,0,1691109946,13123.383027290001,60.962920110003324,53554.46990976 2023-08-04,00:45:48.000,216,10973092,14285,0,1691109947,13123.403236220001,60.962920110003324,53554.490871120004 2023-08-04,00:45:49.000,216,10973092,14325,0,1691109948,13123.443654080002,60.9840675000014,53554.47689688 2023-08-04,00:45:50.000,216,10973123,14325,0,1691109949,13123.389763599997,61.01226401999884,53554.53978096 2023-08-04,00:45:51.000,216,10973180,14205,0,1691109950,13123.436917769992,60.9840675000014,53554.52580672 2023-08-04,00:45:52.000,216,10973115,14245,0,1691109951,13123.436917769992,61.00521488999948,53554.43497416001 2023-08-04,00:45:53.000,216,10973156,14405,0,1691109952,13123.416708839992,60.99816576000012,53554.455935519996 2023-08-04,00:45:54.000,216,10973096,14245,0,1691109953,13123.409972529997,61.05455880000227,53554.42798704 2023-08-04,00:45:55.000,216,10973065,14205,0,1691109954,13123.430181459997,61.06160793000163,53554.4489484 2023-08-04,00:45:56.000,216,10973080,14165,0,1691109955,13123.416708839992,61.082755319999706,53554.40702568 2023-08-04,00:45:57.000,216,10973121,14245,0,1691109956,13123.511017179997,61.06160793000163,53554.46292264001 2023-08-04,00:45:58.000,216,10973132,14285,0,1691109957,13123.524489800002,61.10390270999778,53554.49785824 2023-08-04,00:45:59.000,216,10973151,14365,0,1691109958,13123.544698730002,61.132099230002495,53554.42099992 2023-08-04,00:46:00.000,216,10973131,14205,0,1691109959,13123.524489800002,61.132099230002495,53554.41401280001 2023-08-04,00:46:01.000,216,10973112,14365,0,1691109960,13123.504280870002,61.16734487999929,53554.29523176001 2023-08-04,00:46:02.000,216,10973136,14205,0,1691109961,13123.517753489992,61.195541400004004,53554.42798704 2023-08-04,00:46:03.000,216,10973152,14125,0,1691109962,13123.537962419992,61.195541400004004,53554.344141600006 2023-08-04,00:46:04.000,216,10973118,14365,0,1691109963,13123.531226109997,61.2307870500008,53554.36510296001 2023-08-04,00:46:05.000,216,10973122,14205,0,1691109964,13123.544698730002,61.258983569998236,53554.42099992 2023-08-04,00:46:06.000,216,10973085,14245,0,1691109965,13123.564907660002,61.20963966000272,53554.441961280005 2023-08-04,00:46:07.000,216,10973099,14285,0,1691109966,13123.537962419992,61.20259053000336,53554.393051440005 2023-08-04,00:46:08.000,216,10973114,14645,0,1691109967,13123.504280870002,61.195541400004004,53554.41401280001 2023-08-04,00:46:09.000,216,10973077,13925,0,1691109968,13123.450390389997,61.18144313999801,53554.42099992 2023-08-04,00:46:10.000,216,10973136,14125,0,1691109969,13123.443654080002,61.20963966000272,53554.3790772 2023-08-04,00:46:11.000,216,10973100,14245,0,1691109970,13123.369554669996,61.188492270004645,53554.30221888 2023-08-04,00:46:12.000,216,10973131,14285,0,1691109971,13123.329136809996,61.18144313999801,53554.35811584 2023-08-04,00:46:13.000,216,10973136,14285,0,1691109972,13123.295455259991,61.146197490001214,53554.33715448001 2023-08-04,00:46:14.000,216,10973138,14565,0,1691109973,13123.342609430001,61.16029574999993,53554.42798704 2023-08-04,00:46:15.000,216,10973073,14245,0,1691109974,13123.308927879996,61.21668879000208,53554.35811584 2023-08-04,00:46:16.000,216,10973108,14445,0,1691109975,13123.234828469991,61.15324662000057,53554.33715448001 2023-08-04,00:46:17.000,216,10973154,14165,0,1691109976,13123.22135585,61.20259053000336,53554.29523176001 2023-08-04,00:46:18.000,216,10973118,14325,0,1691109977,13123.16072906,61.24488530999952,53554.26728328001 2023-08-04,00:46:19.000,216,10973121,14325,0,1691109978,13123.17420167999,61.23783618000016,53554.19042496 2023-08-04,00:46:20.000,216,10973153,14405,0,1691109979,13123.214619539991,61.27308183000423,53554.30221888 2023-08-04,00:46:21.000,216,10973141,14525,0,1691109980,13123.24156478,61.29422922000231,53554.288244639996 2023-08-04,00:46:22.000,216,10973124,14205,0,1691109981,13123.255037399991,61.315376610000385,53554.26728328001 2023-08-04,00:46:23.000,216,10973105,14285,0,1691109982,13123.356082049992,61.315376610000385,53554.323180240004 2023-08-04,00:46:24.000,216,10973141,14245,0,1691109983,13123.342609430001,61.322425739999744,53554.225360560005 2023-08-04,00:46:25.000,216,10973138,14205,0,1691109984,13123.329136809996,61.29422922000231,53554.274270400005 2023-08-04,00:46:26.000,216,10973090,14205,0,1691109985,13123.389763599997,61.30127835000167,53554.21138632 2023-08-04,00:46:27.000,216,10973121,14165,0,1691109986,13123.383027290001,61.33652399999846,53554.176450720006 2023-08-04,00:46:28.000,216,10973114,14405,0,1691109987,13123.457126699992,61.30127835000167,53554.2393348 2023-08-04,00:46:29.000,216,10973136,14565,0,1691109988,13123.484071940002,61.315376610000385,53554.28125752 2023-08-04,00:46:30.000,216,10973059,14485,0,1691109989,13123.497544559992,61.308327480001026,53554.29523176001 2023-08-04,00:46:31.000,216,10973159,14205,0,1691109990,13123.470599319997,61.28718009000295,53554.30221888 2023-08-04,00:46:32.000,216,10973142,14445,0,1691109991,13123.389763599997,61.30127835000167,53554.26029616 2023-08-04,00:46:33.000,216,10973125,14485,0,1691109992,13123.403236220001,61.27308183000423,53554.19741208001 2023-08-04,00:46:34.000,216,10973075,14445,0,1691109993,13123.376290979992,61.24488530999952,53554.23234768 2023-08-04,00:46:35.000,216,10973072,14245,0,1691109994,13123.322400500001,61.188492270004645,53554.106579520005 2023-08-04,00:46:36.000,216,10973112,14125,0,1691109995,13123.268510019996,61.188492270004645,53554.09959240001 2023-08-04,00:46:37.000,216,10973117,14485,0,1691109996,13123.26177371,61.16029574999993,53554.07863104001 2023-08-04,00:46:38.000,216,10973085,14525,0,1691109997,13123.275246329991,61.16734487999929,53554.12754088001 2023-08-04,00:46:39.000,216,10973054,14485,0,1691109998,13123.255037399991,61.16029574999993,53554.02273408 2023-08-04,00:46:40.000,216,10973124,14525,0,1691109999,13123.228092159996,61.146197490001214,53554.120553759996 2023-08-04,00:46:41.000,216,10973095,14205,0,1691110000,13123.15399274999,61.16029574999993,53554.03670832 2023-08-04,00:46:42.000,216,10973159,14245,0,1691110001,13123.167465369996,61.17439400999865,53554.01574696 2023-08-04,00:46:43.000,216,10973130,14285,0,1691110002,13123.187674299996,61.195541400004004,53553.9947856 2023-08-04,00:46:44.000,216,10973069,14285,0,1691110003,13123.20114692,61.21668879000208,53554.04369544 2023-08-04,00:46:45.000,216,10973157,14325,0,1691110004,13123.228092159996,61.21668879000208,53554.09959240001 2023-08-04,00:46:46.000,216,10973095,14445,0,1691110005,13123.19441060999,61.22373792000144,53554.04369544 2023-08-04,00:46:47.000,216,10973071,14645,0,1691110006,13123.187674299996,61.28718009000295,53553.98081136001 2023-08-04,00:46:48.000,216,10973112,14365,0,1691110007,13123.20114692,61.28013096000359,53554.02273408 2023-08-04,00:46:49.000,216,10973115,14285,0,1691110008,13123.207883229996,61.322425739999744,53553.952862879996 2023-08-04,00:46:50.000,216,10973095,14285,0,1691110009,13123.234828469991,61.315376610000385,53554.02273408 2023-08-04,00:46:51.000,216,10973131,14245,0,1691110010,13123.187674299996,61.371769650002534,53553.938888640005 2023-08-04,00:46:52.000,216,10973130,14405,0,1691110011,13123.207883229996,61.39996616999997,53553.87600456 2023-08-04,00:46:53.000,216,10973157,14245,0,1691110012,13123.288718949996,61.41406442999869,53553.96683712 2023-08-04,00:46:54.000,216,10973145,14525,0,1691110013,13123.335873119991,61.42111355999805,53554.04369544 2023-08-04,00:46:55.000,216,10973125,14245,0,1691110014,13123.416708839992,61.42816269000468,53554.01574696 2023-08-04,00:46:56.000,216,10973140,14565,0,1691110015,13123.376290979992,61.44931008000276,53553.94587576 2023-08-04,00:46:57.000,216,10973143,14365,0,1691110016,13123.396499909992,61.44931008000276,53553.94587576 2023-08-04,00:46:58.000,216,10973089,14365,0,1691110017,13123.436917769992,61.46340834000148,53554.05068256001 2023-08-04,00:46:59.000,216,10973102,14285,0,1691110018,13123.463863010002,61.43521182000404,53554.01574696 2023-08-04,00:47:00.000,216,10973129,14725,0,1691110019,13123.463863010002,61.491604859998915,53554.07164392 2023-08-04,00:47:01.000,216,10973103,14565,0,1691110020,13123.423445150001,61.491604859998915,53554.008759840006 2023-08-04,00:47:02.000,216,10973095,14405,0,1691110021,13123.504280870002,61.51275225000427,53554.07863104001 2023-08-04,00:47:03.000,216,10973122,14365,0,1691110022,13123.537962419992,61.51980138000363,53554.12754088001 2023-08-04,00:47:04.000,216,10973103,14365,0,1691110023,13123.537962419992,61.491604859998915,53554.09959240001 2023-08-04,00:47:05.000,216,10973163,14485,0,1691110024,13123.511017179997,61.498653989998274,53554.01574696 2023-08-04,00:47:06.000,216,10973175,14365,0,1691110025,13123.396499909992,61.484555729999556,53554.00177272001 2023-08-04,00:47:07.000,216,10973116,14325,0,1691110026,13123.409972529997,61.47045747000084,53553.95985000001 2023-08-04,00:47:08.000,216,10973112,14725,0,1691110027,13123.430181459997,61.47045747000084,53554.05068256001 2023-08-04,00:47:09.000,216,10973091,14365,0,1691110028,13123.443654080002,61.4775066000002,53554.05068256001 2023-08-04,00:47:10.000,216,10973079,14565,0,1691110029,13123.376290979992,61.46340834000148,53554.120553759996 2023-08-04,00:47:11.000,216,10973100,14565,0,1691110030,13123.322400500001,61.45635921000212,53554.05068256001 2023-08-04,00:47:12.000,216,10973109,14605,0,1691110031,13123.275246329991,61.41406442999869,53554.00177272001 2023-08-04,00:47:13.000,216,10973159,14245,0,1691110032,13123.281982640001,61.42816269000468,53554.05068256001 2023-08-04,00:47:14.000,216,10973099,14565,0,1691110033,13123.228092159996,61.40701529999933,53553.95985000001 2023-08-04,00:47:15.000,216,10973126,14085,0,1691110034,13123.207883229996,61.371769650002534,53553.96683712 2023-08-04,00:47:16.000,216,10973135,14205,0,1691110035,13123.1203112,61.364720520003175,53553.93190152001 2023-08-04,00:47:17.000,216,10973116,14405,0,1691110036,13123.167465369996,61.357671390003816,53553.952862879996 2023-08-04,00:47:18.000,216,10973152,14445,0,1691110037,13123.255037399991,61.357671390003816,53554.03670832 2023-08-04,00:47:19.000,216,10973075,14245,0,1691110038,13123.22135585,61.322425739999744,53554.04369544 2023-08-04,00:47:20.000,216,10973149,14245,0,1691110039,13123.234828469991,61.33652399999846,53554.03670832 2023-08-04,00:47:21.000,216,10973121,14245,0,1691110040,13123.24156478,61.371769650002534,53554.00177272001 2023-08-04,00:47:22.000,216,10973140,14365,0,1691110041,13123.19441060999,61.371769650002534,53553.89696592 2023-08-04,00:47:23.000,216,10973123,14445,0,1691110042,13123.228092159996,61.39291704000061,53553.96683712 2023-08-04,00:47:24.000,216,10973159,14445,0,1691110043,13123.329136809996,61.39291704000061,53553.96683712 2023-08-04,00:47:25.000,216,10973169,14205,0,1691110044,13123.376290979992,61.45635921000212,53554.03670832 2023-08-04,00:47:26.000,216,10973082,14445,0,1691110045,13123.349345739996,61.4775066000002,53554.02972120001 2023-08-04,00:47:27.000,216,10973066,14325,0,1691110046,13123.322400500001,61.491604859998915,53554.00177272001 2023-08-04,00:47:28.000,216,10973160,14725,0,1691110047,13123.362818360001,61.498653989998274,53554.03670832 2023-08-04,00:47:29.000,216,10973099,14325,0,1691110048,13123.349345739996,61.498653989998274,53553.952862879996 2023-08-04,00:47:30.000,216,10973067,14485,0,1691110049,13123.369554669996,61.50570312000491,53553.97382424 2023-08-04,00:47:31.000,216,10973112,14445,0,1691110050,13123.275246329991,61.56209615999978,53553.938888640005 2023-08-04,00:47:32.000,216,10973129,14565,0,1691110051,13123.255037399991,61.51980138000363,53553.938888640005 2023-08-04,00:47:33.000,216,10973146,14445,0,1691110052,13123.288718949996,61.547997900001064,53554.008759840006 2023-08-04,00:47:34.000,216,10973081,14525,0,1691110053,13123.248301089996,61.51980138000363,53554.106579520005 2023-08-04,00:47:35.000,216,10973097,14325,0,1691110054,13123.214619539991,61.56209615999978,53554.02972120001 2023-08-04,00:47:36.000,216,10973110,14645,0,1691110055,13123.127047509995,61.540948770001705,53553.938888640005 2023-08-04,00:47:37.000,216,10973149,14485,0,1691110056,13123.07315702999,61.547997900001064,53553.97382424 2023-08-04,00:47:38.000,216,10973099,14165,0,1691110057,13123.01926655,61.547997900001064,53553.96683712 2023-08-04,00:47:39.000,216,10973056,14645,0,1691110058,13123.03947548,61.55504703000042,53553.93190152001 2023-08-04,00:47:40.000,216,10973081,14445,0,1691110059,13123.01253023999,61.58324354999786,53553.97382424 2023-08-04,00:47:41.000,216,10973103,14685,0,1691110060,13122.99905762,61.597341810003854,53553.91094016001 2023-08-04,00:47:42.000,216,10973132,14645,0,1691110061,13123.046211789995,61.590292680004495,53553.97382424 2023-08-04,00:47:43.000,216,10973084,14565,0,1691110062,13123.07989334,61.533899640002346,53554.07164392 2023-08-04,00:47:44.000,216,10973059,14485,0,1691110063,13123.07989334,61.52685051000299,53553.96683712 2023-08-04,00:47:45.000,216,10973083,14285,0,1691110064,13123.05968441,61.533899640002346,53554.03670832 2023-08-04,00:47:46.000,216,10973090,14565,0,1691110065,13123.05294809999,61.50570312000491,53553.9947856 2023-08-04,00:47:47.000,216,10973155,14205,0,1691110066,13123.046211789995,61.51275225000427,53553.96683712 2023-08-04,00:47:48.000,216,10973123,14285,0,1691110067,13123.10010227,61.4775066000002,53554.01574696 2023-08-04,00:47:49.000,216,10973045,14565,0,1691110068,13123.16072906,61.44931008000276,53554.008759840006 2023-08-04,00:47:50.000,216,10973157,14485,0,1691110069,13123.18093799,61.42816269000468,53554.07164392 2023-08-04,00:47:51.000,216,10973080,14365,0,1691110070,13123.19441060999,61.42816269000468,53554.08561816 2023-08-04,00:47:52.000,216,10973183,14325,0,1691110071,13123.147256439996,61.39996616999997,53553.95985000001 2023-08-04,00:47:53.000,216,10973149,14325,0,1691110072,13123.16072906,61.42816269000468,53553.9947856 2023-08-04,00:47:54.000,216,10973082,14525,0,1691110073,13123.17420167999,61.40701529999933,53554.057669680005 2023-08-04,00:47:55.000,216,10973139,14205,0,1691110074,13123.167465369996,61.41406442999869,53553.9947856 2023-08-04,00:47:56.000,216,10973104,14645,0,1691110075,13123.127047509995,61.41406442999869,53553.889978800005 2023-08-04,00:47:57.000,216,10973112,14485,0,1691110076,13123.106838579995,61.39291704000061,53553.90395304 2023-08-04,00:47:58.000,216,10973116,14405,0,1691110077,13123.207883229996,61.39291704000061,53553.97382424 2023-08-04,00:47:59.000,216,10973084,14405,0,1691110078,13123.15399274999,61.37881878000189,53553.96683712 2023-08-04,00:48:00.000,216,10973155,14245,0,1691110079,13123.147256439996,61.39996616999997,53553.98081136001 2023-08-04,00:48:01.000,216,10973095,14205,0,1691110080,13123.127047509995,61.39291704000061,53553.987798480004 2023-08-04,00:48:02.000,216,10973079,14605,0,1691110081,13123.05294809999,61.39291704000061,53553.9249144 2023-08-04,00:48:03.000,216,10973095,14245,0,1691110082,13123.046211789995,61.42111355999805,53553.94587576 2023-08-04,00:48:04.000,216,10973101,14605,0,1691110083,13123.066420719995,61.41406442999869,53553.987798480004 2023-08-04,00:48:05.000,216,10973141,14485,0,1691110084,13123.10010227,61.42816269000468,53553.95985000001 2023-08-04,00:48:06.000,216,10973089,14485,0,1691110085,13123.07315702999,61.44931008000276,53553.9947856 2023-08-04,00:48:07.000,216,10973093,14805,0,1691110086,13123.026002859995,61.42816269000468,53553.94587576 2023-08-04,00:48:08.000,216,10973112,14325,0,1691110087,13123.07315702999,61.42111355999805,53553.97382424 2023-08-04,00:48:09.000,216,10973151,14205,0,1691110088,13123.046211789995,61.46340834000148,53553.89696592 2023-08-04,00:48:10.000,216,10973122,14325,0,1691110089,13123.05968441,61.498653989998274,53553.97382424 2023-08-04,00:48:11.000,216,10973129,14245,0,1691110090,13123.05294809999,61.484555729999556,53553.889978800005 2023-08-04,00:48:12.000,216,10973124,14325,0,1691110091,13123.046211789995,61.52685051000299,53553.89696592 2023-08-04,00:48:13.000,216,10973116,14445,0,1691110092,13123.1203112,61.533899640002346,53553.987798480004 2023-08-04,00:48:14.000,216,10973103,14325,0,1691110093,13123.16072906,61.51980138000363,53553.98081136001 2023-08-04,00:48:15.000,216,10973074,14325,0,1691110094,13123.187674299996,61.540948770001705,53553.9249144 2023-08-04,00:48:16.000,216,10973162,14165,0,1691110095,13123.214619539991,61.56209615999978,53553.94587576 2023-08-04,00:48:17.000,216,10973114,14245,0,1691110096,13123.26177371,61.58324354999786,53553.96683712 2023-08-04,00:48:18.000,216,10973075,14125,0,1691110097,13123.342609430001,61.590292680004495,53553.9947856 2023-08-04,00:48:19.000,216,10973115,14365,0,1691110098,13123.362818360001,61.5761944199985,53553.938888640005 2023-08-04,00:48:20.000,216,10973096,14245,0,1691110099,13123.369554669996,61.63258746000065,53553.98081136001 2023-08-04,00:48:21.000,216,10973121,14445,0,1691110100,13123.342609430001,61.64668571999937,53554.01574696 2023-08-04,00:48:22.000,216,10973091,14325,0,1691110101,13123.376290979992,61.63963659000001,53554.057669680005 2023-08-04,00:48:23.000,216,10973053,14205,0,1691110102,13123.450390389997,61.64668571999937,53554.09959240001 2023-08-04,00:48:24.000,216,10973133,14365,0,1691110103,13123.430181459997,61.590292680004495,53554.02273408 2023-08-04,00:48:25.000,216,10973072,14245,0,1691110104,13123.362818360001,61.60439094000321,53554.02273408 2023-08-04,00:48:26.000,216,10973135,14365,0,1691110105,13123.369554669996,61.62553833000129,53554.00177272001 2023-08-04,00:48:27.000,216,10973127,14285,0,1691110106,13123.322400500001,61.64668571999937,53553.96683712 2023-08-04,00:48:28.000,216,10973137,14845,0,1691110107,13123.322400500001,61.61144007000257,53554.0646568 2023-08-04,00:48:29.000,216,10973066,14165,0,1691110108,13123.329136809996,61.66078397999809,53554.057669680005 2023-08-04,00:48:30.000,216,10973063,14405,0,1691110109,13123.308927879996,61.590292680004495,53554.11356664 2023-08-04,00:48:31.000,216,10973141,14485,0,1691110110,13123.295455259991,61.61848920000193,53554.04369544 2023-08-04,00:48:32.000,216,10973095,14925,0,1691110111,13123.234828469991,61.55504703000042,53553.98081136001 2023-08-04,00:48:33.000,216,10973088,14485,0,1691110112,13123.228092159996,61.55504703000042,53553.987798480004 2023-08-04,00:48:34.000,216,10973135,14525,0,1691110113,13123.255037399991,61.590292680004495,53553.97382424 2023-08-04,00:48:35.000,216,10973141,14565,0,1691110114,13123.214619539991,61.55504703000042,53553.987798480004 2023-08-04,00:48:36.000,216,10973085,14525,0,1691110115,13123.234828469991,61.540948770001705,53553.91792728 2023-08-04,00:48:37.000,216,10973127,14245,0,1691110116,13123.26177371,61.56209615999978,53553.96683712 2023-08-04,00:48:38.000,216,10973159,14485,0,1691110117,13123.329136809996,61.533899640002346,53554.008759840006 2023-08-04,00:48:39.000,216,10973115,14445,0,1691110118,13123.329136809996,61.533899640002346,53553.987798480004 2023-08-04,00:48:40.000,216,10973113,14485,0,1691110119,13123.342609430001,61.491604859998915,53553.889978800005 2023-08-04,00:48:41.000,216,10973089,14365,0,1691110120,13123.389763599997,61.4775066000002,53553.88299168001 2023-08-04,00:48:42.000,216,10973071,14525,0,1691110121,13123.376290979992,61.547997900001064,53553.86901744 2023-08-04,00:48:43.000,216,10973092,14445,0,1691110122,13123.409972529997,61.540948770001705,53553.84805608 2023-08-04,00:48:44.000,216,10973122,14205,0,1691110123,13123.436917769992,61.540948770001705,53553.89696592 2023-08-04,00:48:45.000,216,10973117,14365,0,1691110124,13123.517753489992,61.51980138000363,53553.952862879996 2023-08-04,00:48:46.000,216,10973108,14525,0,1691110125,13123.591852899997,61.533899640002346,53553.9947856 2023-08-04,00:48:47.000,216,10973153,14285,0,1691110126,13123.551435039997,61.491604859998915,53553.97382424 2023-08-04,00:48:48.000,216,10973123,14565,0,1691110127,13123.517753489992,61.491604859998915,53553.91094016001 2023-08-04,00:48:49.000,216,10973047,14365,0,1691110128,13123.524489800002,61.56209615999978,53553.90395304 2023-08-04,00:48:50.000,216,10973101,14445,0,1691110129,13123.544698730002,61.533899640002346,53553.94587576 2023-08-04,00:48:51.000,216,10973148,14605,0,1691110130,13123.470599319997,61.55504703000042,53553.88299168001 2023-08-04,00:48:52.000,216,10973104,14205,0,1691110131,13123.457126699992,61.540948770001705,53553.91094016001 2023-08-04,00:48:53.000,216,10973089,14605,0,1691110132,13123.497544559992,61.56914528999914,53553.98081136001 2023-08-04,00:48:54.000,216,10973110,14365,0,1691110133,13123.517753489992,61.5761944199985,53554.03670832 2023-08-04,00:48:55.000,216,10973101,14325,0,1691110134,13123.484071940002,61.597341810003854,53554.02972120001 2023-08-04,00:48:56.000,216,10973124,14125,0,1691110135,13123.450390389997,61.590292680004495,53553.91094016001 2023-08-04,00:48:57.000,216,10973105,14525,0,1691110136,13123.457126699992,61.61848920000193,53553.9947856 2023-08-04,00:48:58.000,216,10973167,14765,0,1691110137,13123.457126699992,61.63258746000065,53554.05068256001 2023-08-04,00:48:59.000,216,10973109,14645,0,1691110138,13123.477335629992,61.63963659000001,53554.01574696 2023-08-04,00:49:00.000,216,10973109,14165,0,1691110139,13123.436917769992,61.65373484999873,53554.03670832 2023-08-04,00:49:01.000,216,10973077,14245,0,1691110140,13123.450390389997,61.66078397999809,53554.008759840006 2023-08-04,00:49:02.000,216,10973081,14325,0,1691110141,13123.504280870002,61.66078397999809,53554.04369544 2023-08-04,00:49:03.000,216,10973152,14125,0,1691110142,13123.564907660002,61.68193137000344,53554.02273408 2023-08-04,00:49:04.000,216,10973083,14205,0,1691110143,13123.571643969997,61.6889805000028,53554.008759840006 2023-08-04,00:49:05.000,216,10973139,14285,0,1691110144,13123.564907660002,61.68193137000344,53553.952862879996 2023-08-04,00:49:06.000,216,10973118,14405,0,1691110145,13123.591852899997,61.79471745000046,53553.9947856 2023-08-04,00:49:07.000,216,10973131,14045,0,1691110146,13123.679424929993,61.75242267000431,53553.98081136001 2023-08-04,00:49:08.000,216,10973065,14285,0,1691110147,13123.706370170003,61.80881570999918,53554.04369544 2023-08-04,00:49:09.000,216,10973116,14405,0,1691110148,13123.766996959988,61.829963100004534,53554.08561816 2023-08-04,00:49:10.000,216,10973121,14365,0,1691110149,13123.820887439993,61.829963100004534,53554.155489360004 2023-08-04,00:49:11.000,216,10973119,14245,0,1691110150,13123.800678509993,61.829963100004534,53554.07863104001 2023-08-04,00:49:12.000,216,10973141,14165,0,1691110151,13123.780469579993,61.86520875000133,53554.00177272001 2023-08-04,00:49:13.000,216,10973092,14245,0,1691110152,13123.787205889988,61.85815962000197,53554.03670832 2023-08-04,00:49:14.000,216,10973106,14245,0,1691110153,13123.760260649993,61.87225788000069,53554.02972120001 2023-08-04,00:49:15.000,216,10973131,14125,0,1691110154,13123.820887439993,61.79471745000046,53554.07863104001 2023-08-04,00:49:16.000,216,10973150,14285,0,1691110155,13123.760260649993,61.85815962000197,53554.106579520005 2023-08-04,00:49:17.000,216,10973082,14485,0,1691110156,13123.719842789993,61.81586483999854,53554.09260528 2023-08-04,00:49:18.000,216,10973157,14645,0,1691110157,13123.632270759997,61.829963100004534,53554.05068256001 2023-08-04,00:49:19.000,216,10973125,14205,0,1691110158,13123.672688619998,61.7876683200011,53554.11356664 2023-08-04,00:49:20.000,216,10973088,14445,0,1691110159,13123.585116590002,61.731275279998954,53554.106579520005 2023-08-04,00:49:21.000,216,10973030,14245,0,1691110160,13123.551435039997,61.73832440999831,53553.9947856 2023-08-04,00:49:22.000,216,10973112,14685,0,1691110161,13123.416708839992,61.73832440999831,53553.9947856 2023-08-04,00:49:23.000,216,10973102,14365,0,1691110162,13123.389763599997,61.717177020000236,53553.93190152001 2023-08-04,00:49:24.000,216,10973121,14325,0,1691110163,13123.329136809996,61.66783311000472,53554.03670832 2023-08-04,00:49:25.000,216,10973118,14605,0,1691110164,13123.315664189991,61.66078397999809,53554.02972120001 2023-08-04,00:49:26.000,216,10973120,14725,0,1691110165,13123.275246329991,61.62553833000129,53553.9947856 2023-08-04,00:49:27.000,216,10973122,14565,0,1691110166,13123.302191570001,61.66078397999809,53554.02273408 2023-08-04,00:49:28.000,216,10973100,14445,0,1691110167,13123.214619539991,61.63963659000001,53553.96683712 2023-08-04,00:49:29.000,216,10973133,14445,0,1691110168,13123.214619539991,61.597341810003854,53553.987798480004 2023-08-04,00:49:30.000,216,10973148,14645,0,1691110169,13123.17420167999,61.63258746000065,53554.01574696 2023-08-04,00:49:31.000,216,10973082,14205,0,1691110170,13123.17420167999,61.61144007000257,53553.91792728 2023-08-04,00:49:32.000,216,10973149,14685,0,1691110171,13123.15399274999,61.61848920000193,53553.938888640005 2023-08-04,00:49:33.000,216,10973131,14685,0,1691110172,13123.248301089996,61.597341810003854,53554.02273408 2023-08-04,00:49:34.000,216,10973135,14325,0,1691110173,13123.24156478,61.60439094000321,53553.94587576 2023-08-04,00:49:35.000,216,10973104,14445,0,1691110174,13123.26177371,61.63258746000065,53553.938888640005 2023-08-04,00:49:36.000,216,10973140,14205,0,1691110175,13123.20114692,61.64668571999937,53553.90395304 2023-08-04,00:49:37.000,216,10973090,14885,0,1691110176,13123.268510019996,61.66078397999809,53553.89696592 2023-08-04,00:49:38.000,216,10973145,14245,0,1691110177,13123.24156478,61.66078397999809,53553.93190152001 2023-08-04,00:49:39.000,216,10973117,14445,0,1691110178,13123.308927879996,61.66783311000472,53553.94587576 2023-08-04,00:49:40.000,216,10973090,14365,0,1691110179,13123.234828469991,61.73832440999831,53553.9249144 2023-08-04,00:49:41.000,216,10973120,14685,0,1691110180,13123.302191570001,61.6889805000028,53553.952862879996 2023-08-04,00:49:42.000,216,10973141,14725,0,1691110181,13123.281982640001,61.69602963000216,53553.9249144 2023-08-04,00:49:43.000,216,10973128,14525,0,1691110182,13123.349345739996,61.69602963000216,53553.9249144 2023-08-04,00:49:44.000,216,10973123,14245,0,1691110183,13123.329136809996,61.73832440999831,53553.90395304 2023-08-04,00:49:45.000,216,10973097,14325,0,1691110184,13123.281982640001,61.75242267000431,53553.94587576 2023-08-04,00:49:46.000,216,10973107,14125,0,1691110185,13123.214619539991,61.759471800003666,53553.8550432 2023-08-04,00:49:47.000,216,10973082,14245,0,1691110186,13123.20114692,61.759471800003666,53553.86203032001 2023-08-04,00:49:48.000,216,10973135,14405,0,1691110187,13123.20114692,61.766520930003026,53553.95985000001 2023-08-04,00:49:49.000,216,10973135,14565,0,1691110188,13123.228092159996,61.780619190001744,53553.938888640005 2023-08-04,00:49:50.000,216,10973060,14405,0,1691110189,13123.207883229996,61.79471745000046,53553.987798480004 2023-08-04,00:49:51.000,216,10973171,14165,0,1691110190,13123.187674299996,61.773570060002385,53553.90395304 2023-08-04,00:49:52.000,216,10973112,14445,0,1691110191,13123.07989334,61.80881570999918,53553.938888640005 2023-08-04,00:49:53.000,216,10973086,14525,0,1691110192,13123.10010227,61.83701223000389,53553.97382424 2023-08-04,00:49:54.000,216,10973097,14125,0,1691110193,13123.05294809999,61.84406136000325,53553.91094016001 2023-08-04,00:49:55.000,216,10973107,14645,0,1691110194,13123.086629649995,61.79471745000046,53553.9249144 2023-08-04,00:49:56.000,216,10973071,14165,0,1691110195,13122.99905762,61.81586483999854,53553.86901744 2023-08-04,00:49:57.000,216,10973082,14685,0,1691110196,13122.99905762,61.81586483999854,53553.86203032001 2023-08-04,00:49:58.000,216,10973082,14565,0,1691110197,13123.005793929995,61.759471800003666,53553.91792728 2023-08-04,00:49:59.000,216,10973097,14285,0,1691110198,13123.046211789995,61.73832440999831,53553.987798480004 2023-08-04,00:50:00.000,216,10973114,14205,0,1691110199,13122.99232130999,61.766520930003026,53554.008759840006 2023-08-04,00:50:01.000,216,10973145,14285,0,1691110200,13123.026002859995,61.766520930003026,53553.94587576 2023-08-04,00:50:02.000,216,10973139,14045,0,1691110201,13122.95190344999,61.73832440999831,53553.938888640005 2023-08-04,00:50:03.000,216,10973080,14565,0,1691110202,13122.924958209995,61.74537353999767,53553.86203032001 2023-08-04,00:50:04.000,216,10973109,14205,0,1691110203,13122.91148558999,61.717177020000236,53553.91792728 2023-08-04,00:50:05.000,216,10973134,14525,0,1691110204,13122.985584999995,61.74537353999767,53553.96683712 2023-08-04,00:50:06.000,216,10973100,14365,0,1691110205,13122.93843083,61.74537353999767,53553.9249144 2023-08-04,00:50:07.000,216,10973057,14605,0,1691110206,13122.97211237999,61.75242267000431,53553.952862879996 2023-08-04,00:50:08.000,216,10973111,14725,0,1691110207,13122.99905762,61.759471800003666,53553.97382424 2023-08-04,00:50:09.000,216,10973094,14525,0,1691110208,13122.97211237999,61.75242267000431,53553.96683712 2023-08-04,00:50:10.000,216,10973128,14005,0,1691110209,13122.985584999995,61.8229139699979,53554.01574696 2023-08-04,00:50:11.000,216,10973127,14405,0,1691110210,13122.985584999995,61.8229139699979,53553.91792728 2023-08-04,00:50:12.000,216,10973107,14645,0,1691110211,13122.95190344999,61.85111049000261,53553.96683712 2023-08-04,00:50:13.000,216,10973157,14605,0,1691110212,13123.03947548,61.85111049000261,53554.02273408 2023-08-04,00:50:14.000,216,10973148,14405,0,1691110213,13123.03273916999,61.88635613999941,53554.01574696 2023-08-04,00:50:15.000,216,10973113,14525,0,1691110214,13123.03273916999,61.85815962000197,53553.96683712 2023-08-04,00:50:16.000,216,10973135,14565,0,1691110215,13122.93169451999,61.90750353000476,53553.952862879996 2023-08-04,00:50:17.000,216,10973164,14205,0,1691110216,13122.95863976,61.92865092000284,53553.98081136001 2023-08-04,00:50:18.000,216,10973161,14605,0,1691110217,13122.93169451999,61.900454399998125,53553.987798480004 2023-08-04,00:50:19.000,216,10973115,14485,0,1691110218,13122.97211237999,61.87930701000005,53553.98081136001 2023-08-04,00:50:20.000,216,10973086,14245,0,1691110219,13122.904749279995,61.85815962000197,53553.952862879996 2023-08-04,00:50:21.000,216,10973112,14685,0,1691110220,13122.87780404,61.86520875000133,53553.91792728 2023-08-04,00:50:22.000,216,10973122,14485,0,1691110221,13122.864331419994,61.80176657999982,53553.97382424 2023-08-04,00:50:23.000,216,10973098,14525,0,1691110222,13122.89801297,61.8229139699979,53554.03670832 2023-08-04,00:50:24.000,216,10973057,14205,0,1691110223,13122.884540349994,61.7876683200011,53553.93190152001 2023-08-04,00:50:25.000,216,10973083,14525,0,1691110224,13122.89127665999,61.766520930003026,53553.952862879996 2023-08-04,00:50:26.000,216,10973114,14605,0,1691110225,13122.817177249999,61.773570060002385,53553.952862879996 2023-08-04,00:50:27.000,216,10973154,14085,0,1691110226,13122.85759511,61.75242267000431,53553.91792728 2023-08-04,00:50:28.000,216,10973079,14365,0,1691110227,13122.91148558999,61.731275279998954,53553.938888640005 2023-08-04,00:50:29.000,216,10973124,14525,0,1691110228,13122.95190344999,61.73832440999831,53553.98081136001 2023-08-04,00:50:30.000,216,10973110,14525,0,1691110229,13123.01253023999,61.74537353999767,53554.00177272001 2023-08-04,00:50:31.000,216,10973112,14445,0,1691110230,13123.03947548,61.7876683200011,53553.987798480004 2023-08-04,00:50:32.000,216,10973135,14685,0,1691110231,13123.005793929995,61.79471745000046,53553.938888640005 2023-08-04,00:50:33.000,216,10973172,14085,0,1691110232,13123.07315702999,61.80176657999982,53553.9947856 2023-08-04,00:50:34.000,216,10973150,14045,0,1691110233,13123.066420719995,61.829963100004534,53553.96683712 2023-08-04,00:50:35.000,216,10973162,14245,0,1691110234,13123.10010227,61.85815962000197,53553.938888640005 2023-08-04,00:50:36.000,216,10973102,14445,0,1691110235,13123.127047509995,61.87930701000005,53553.97382424 2023-08-04,00:50:37.000,216,10973116,14125,0,1691110236,13123.17420167999,61.900454399998125,53553.987798480004 2023-08-04,00:50:38.000,216,10973156,14525,0,1691110237,13123.19441060999,61.92865092000284,53554.03670832 2023-08-04,00:50:39.000,216,10973150,14445,0,1691110238,13123.214619539991,61.942749180001556,53554.057669680005 2023-08-04,00:50:40.000,216,10973116,14565,0,1691110239,13123.13378381999,61.96389656999963,53554.00177272001 2023-08-04,00:50:41.000,216,10973122,14205,0,1691110240,13123.15399274999,62.01324048000242,53553.95985000001 2023-08-04,00:50:42.000,216,10973079,14085,0,1691110241,13123.07315702999,62.04143699999986,53553.91792728 2023-08-04,00:50:43.000,216,10973136,14165,0,1691110242,13123.05294809999,61.992093090004346,53553.987798480004 2023-08-04,00:50:44.000,216,10973118,14045,0,1691110243,13123.066420719995,62.0343878700005,53554.057669680005 2023-08-04,00:50:45.000,216,10973130,14285,0,1691110244,13123.127047509995,61.999142220003705,53554.08561816 2023-08-04,00:50:46.000,216,10973128,14365,0,1691110245,13123.05294809999,62.01324048000242,53554.09959240001 2023-08-04,00:50:47.000,216,10973123,14405,0,1691110246,13123.01926655,61.999142220003705,53554.01574696 2023-08-04,00:50:48.000,216,10973150,14165,0,1691110247,13122.945167139995,61.999142220003705,53553.97382424 2023-08-04,00:50:49.000,216,10973117,14365,0,1691110248,13123.03273916999,62.02028961000178,53554.02273408 2023-08-04,00:50:50.000,216,10973114,14245,0,1691110249,13123.01926655,62.02733874000114,53554.02273408 2023-08-04,00:50:51.000,216,10973136,14405,0,1691110250,13122.99232130999,61.999142220003705,53554.01574696 2023-08-04,00:50:52.000,216,10973130,14405,0,1691110251,13122.99232130999,62.02028961000178,53554.01574696 2023-08-04,00:50:53.000,216,10973148,14405,0,1691110252,13123.086629649995,62.01324048000242,53554.07863104001 2023-08-04,00:50:54.000,216,10973099,14565,0,1691110253,13123.167465369996,62.02028961000178,53554.08561816 2023-08-04,00:50:55.000,216,10973126,14685,0,1691110254,13123.214619539991,62.01324048000242,53554.11356664 2023-08-04,00:50:56.000,216,10973070,14685,0,1691110255,13123.18093799,62.0343878700005,53554.01574696 2023-08-04,00:50:57.000,216,10973112,14445,0,1691110256,13123.17420167999,62.05553525999858,53554.01574696 2023-08-04,00:50:58.000,216,10973135,14565,0,1691110257,13123.281982640001,62.04848612999922,53554.09959240001 2023-08-04,00:50:59.000,216,10973112,14245,0,1691110258,13123.349345739996,62.02028961000178,53554.106579520005 2023-08-04,00:51:00.000,216,10973075,14485,0,1691110259,13123.396499909992,62.02733874000114,53554.09260528 2023-08-04,00:51:01.000,216,10973122,14485,0,1691110260,13123.383027290001,62.06258438999794,53554.057669680005 2023-08-04,00:51:02.000,216,10973136,14405,0,1691110261,13123.430181459997,62.04143699999986,53554.09260528 2023-08-04,00:51:03.000,216,10973118,14285,0,1691110262,13123.443654080002,62.0343878700005,53554.12754088001 2023-08-04,00:51:04.000,216,10973146,14205,0,1691110263,13123.497544559992,62.04848612999922,53554.0646568 2023-08-04,00:51:05.000,216,10973100,14565,0,1691110264,13123.511017179997,62.04143699999986,53554.14151512 2023-08-04,00:51:06.000,216,10973086,14485,0,1691110265,13123.416708839992,62.02733874000114,53554.120553759996 2023-08-04,00:51:07.000,216,10973140,14325,0,1691110266,13123.436917769992,62.0343878700005,53554.134528 2023-08-04,00:51:08.000,216,10973124,14365,0,1691110267,13123.430181459997,62.02733874000114,53554.23234768 2023-08-04,00:51:09.000,216,10973071,14765,0,1691110268,13123.430181459997,62.02733874000114,53554.176450720006 2023-08-04,00:51:10.000,216,10973176,14685,0,1691110269,13123.450390389997,62.02028961000178,53554.28125752 2023-08-04,00:51:11.000,216,10973126,14245,0,1691110270,13123.403236220001,61.999142220003705,53554.225360560005 2023-08-04,00:51:12.000,216,10973106,14565,0,1691110271,13123.362818360001,62.02733874000114,53554.24632192001 2023-08-04,00:51:13.000,216,10973143,14565,0,1691110272,13123.302191570001,62.04143699999986,53554.19741208001 2023-08-04,00:51:14.000,216,10973106,14525,0,1691110273,13123.234828469991,62.04143699999986,53554.155489360004 2023-08-04,00:51:15.000,216,10973100,14205,0,1691110274,13123.248301089996,62.0343878700005,53554.12754088001 2023-08-04,00:51:16.000,216,10973110,14365,0,1691110275,13123.248301089996,61.98504395999771,53554.19042496 2023-08-04,00:51:17.000,216,10973101,14605,0,1691110276,13123.322400500001,61.97094569999899,53554.176450720006 2023-08-04,00:51:18.000,216,10973162,14605,0,1691110277,13123.329136809996,61.992093090004346,53554.225360560005 2023-08-04,00:51:19.000,216,10973111,14445,0,1691110278,13123.342609430001,62.006191350003064,53554.12754088001 2023-08-04,00:51:20.000,216,10973155,14365,0,1691110279,13123.349345739996,62.02028961000178,53554.176450720006 2023-08-04,00:51:21.000,216,10973121,14485,0,1691110280,13123.430181459997,62.05553525999858,53554.19042496 2023-08-04,00:51:22.000,216,10973096,14085,0,1691110281,13123.443654080002,62.05553525999858,53554.21837344001 2023-08-04,00:51:23.000,216,10973121,14285,0,1691110282,13123.497544559992,62.09783004000201,53554.16946360001 2023-08-04,00:51:24.000,216,10973133,14325,0,1691110283,13123.558171349992,62.07668265000393,53554.23234768 2023-08-04,00:51:25.000,216,10973108,14405,0,1691110284,13123.612061829997,62.09078091000265,53554.23234768 2023-08-04,00:51:26.000,216,10973118,14405,0,1691110285,13123.672688619998,62.11192830000073,53554.23234768 2023-08-04,00:51:27.000,216,10973167,14565,0,1691110286,13123.665952310002,62.1471739500048,53554.26029616 2023-08-04,00:51:28.000,216,10973143,14605,0,1691110287,13123.726579099988,62.09078091000265,53554.25330904 2023-08-04,00:51:29.000,216,10973134,14245,0,1691110288,13123.733315409998,62.10487917000137,53554.2043992 2023-08-04,00:51:30.000,216,10973159,14565,0,1691110289,13123.753524339998,62.10487917000137,53554.25330904 2023-08-04,00:51:31.000,216,10973103,14565,0,1691110290,13123.713106479998,62.09078091000265,53554.16247648 2023-08-04,00:51:32.000,216,10973107,14365,0,1691110291,13123.659215999993,62.09078091000265,53554.176450720006 2023-08-04,00:51:33.000,216,10973135,14605,0,1691110292,13123.733315409998,62.09078091000265,53554.25330904 2023-08-04,00:51:34.000,216,10973121,14085,0,1691110293,13123.679424929993,62.08373178000329,53554.26029616 2023-08-04,00:51:35.000,216,10973161,14485,0,1691110294,13123.672688619998,62.06258438999794,53554.309206 2023-08-04,00:51:36.000,216,10973121,14405,0,1691110295,13123.585116590002,62.09783004000201,53554.21837344001 2023-08-04,00:51:37.000,216,10973175,14045,0,1691110296,13123.531226109997,62.06258438999794,53554.225360560005 2023-08-04,00:51:38.000,216,10973147,14205,0,1691110297,13123.504280870002,62.0343878700005,53554.25330904 2023-08-04,00:51:39.000,216,10973126,14245,0,1691110298,13123.490808249997,62.0343878700005,53554.28125752 2023-08-04,00:51:40.000,216,10973124,14605,0,1691110299,13123.436917769992,61.999142220003705,53554.26728328001 2023-08-04,00:51:41.000,216,10973131,14325,0,1691110300,13123.389763599997,61.992093090004346,53554.24632192001 2023-08-04,00:51:42.000,216,10973044,14205,0,1691110301,13123.389763599997,62.02733874000114,53554.2393348 2023-08-04,00:51:43.000,216,10973073,14565,0,1691110302,13123.308927879996,61.999142220003705,53554.23234768 2023-08-04,00:51:44.000,216,10973078,14485,0,1691110303,13123.362818360001,62.01324048000242,53554.288244639996 2023-08-04,00:51:45.000,216,10973097,13805,0,1691110304,13123.335873119991,62.006191350003064,53554.25330904 2023-08-04,00:51:46.000,216,10973130,14405,0,1691110305,13123.329136809996,61.992093090004346,53554.26029616 2023-08-04,00:51:47.000,216,10973131,14485,0,1691110306,13123.275246329991,61.999142220003705,53554.14151512 2023-08-04,00:51:48.000,216,10973076,14445,0,1691110307,13123.26177371,61.98504395999771,53554.19042496 2023-08-04,00:51:49.000,216,10973139,14045,0,1691110308,13123.362818360001,62.02028961000178,53554.24632192001 2023-08-04,00:51:50.000,216,10973098,14365,0,1691110309,13123.403236220001,62.0343878700005,53554.24632192001 2023-08-04,00:51:51.000,216,10973140,14405,0,1691110310,13123.457126699992,62.0343878700005,53554.19741208001 2023-08-04,00:51:52.000,216,10973179,14405,0,1691110311,13123.403236220001,62.006191350003064,53554.14850224001 2023-08-04,00:51:53.000,216,10973123,14565,0,1691110312,13123.450390389997,62.04143699999986,53554.24632192001 2023-08-04,00:51:54.000,216,10973134,14405,0,1691110313,13123.484071940002,62.06258438999794,53554.2393348 2023-08-04,00:51:55.000,216,10973134,14045,0,1691110314,13123.504280870002,62.08373178000329,53554.21138632 2023-08-04,00:51:56.000,216,10973076,14325,0,1691110315,13123.511017179997,62.06258438999794,53554.19042496 2023-08-04,00:51:57.000,216,10973132,14245,0,1691110316,13123.517753489992,62.10487917000137,53554.12754088001 2023-08-04,00:51:58.000,216,10973142,14285,0,1691110317,13123.585116590002,62.09078091000265,53554.19741208001 2023-08-04,00:51:59.000,216,10973102,14725,0,1691110318,13123.585116590002,62.04848612999922,53554.176450720006 2023-08-04,00:52:00.000,216,10973178,14285,0,1691110319,13123.612061829997,62.118977430000086,53554.155489360004 2023-08-04,00:52:01.000,216,10973064,14285,0,1691110320,13123.531226109997,62.140124819998164,53554.16946360001 2023-08-04,00:52:02.000,216,10973099,14165,0,1691110321,13123.551435039997,62.118977430000086,53554.07863104001 2023-08-04,00:52:03.000,216,10973131,14725,0,1691110322,13123.544698730002,62.15422308000416,53554.02972120001 2023-08-04,00:52:04.000,216,10973098,14405,0,1691110323,13123.537962419992,62.1471739500048,53554.08561816 2023-08-04,00:52:05.000,216,10973117,14325,0,1691110324,13123.544698730002,62.15422308000416,53554.14850224001 2023-08-04,00:52:06.000,216,10973116,14405,0,1691110325,13123.537962419992,62.15422308000416,53554.16247648 2023-08-04,00:52:07.000,216,10973090,14325,0,1691110326,13123.511017179997,62.175370470002235,53554.106579520005 2023-08-04,00:52:08.000,216,10973179,14565,0,1691110327,13123.531226109997,62.19651786000031,53554.120553759996 2023-08-04,00:52:09.000,216,10973125,14405,0,1691110328,13123.511017179997,62.26700916000118,53554.120553759996 2023-08-04,00:52:10.000,216,10973124,14285,0,1691110329,13123.517753489992,62.25291090000246,53554.106579520005 2023-08-04,00:52:11.000,216,10973088,14165,0,1691110330,13123.436917769992,62.2811074199999,53554.01574696 2023-08-04,00:52:12.000,216,10973167,14645,0,1691110331,13123.430181459997,62.302254809997976,53554.05068256001 2023-08-04,00:52:13.000,216,10973107,14405,0,1691110332,13123.389763599997,62.2811074199999,53554.07863104001 2023-08-04,00:52:14.000,216,10973155,14325,0,1691110333,13123.470599319997,62.25996003000182,53554.18343784 2023-08-04,00:52:15.000,216,10973094,14525,0,1691110334,13123.396499909992,62.26700916000118,53554.19042496 2023-08-04,00:52:16.000,216,10973147,14365,0,1691110335,13123.376290979992,62.25291090000246,53554.08561816 2023-08-04,00:52:17.000,216,10973126,14525,0,1691110336,13123.26177371,62.2811074199999,53554.02972120001 2023-08-04,00:52:18.000,216,10973104,14085,0,1691110337,13123.335873119991,62.238812640003744,53554.134528 2023-08-04,00:52:19.000,216,10973150,14405,0,1691110338,13123.302191570001,62.27405829000054,53554.05068256001 2023-08-04,00:52:20.000,216,10973118,14565,0,1691110339,13123.308927879996,62.238812640003744,53554.09959240001 2023-08-04,00:52:21.000,216,10973112,14285,0,1691110340,13123.342609430001,62.22471437999775,53554.16946360001 2023-08-04,00:52:22.000,216,10973115,14205,0,1691110341,13123.315664189991,62.20356698999967,53554.155489360004 2023-08-04,00:52:23.000,216,10973070,14525,0,1691110342,13123.248301089996,62.231763510004384,53554.09959240001 2023-08-04,00:52:24.000,216,10973164,14205,0,1691110343,13123.288718949996,62.20356698999967,53554.14151512 2023-08-04,00:52:25.000,216,10973100,14445,0,1691110344,13123.20114692,62.2458617700031,53554.09260528 2023-08-04,00:52:26.000,216,10973128,14605,0,1691110345,13123.268510019996,62.238812640003744,53554.01574696 2023-08-04,00:52:27.000,216,10973158,14765,0,1691110346,13123.281982640001,62.21061611999903,53554.09260528 2023-08-04,00:52:28.000,216,10973131,14245,0,1691110347,13123.248301089996,62.21766524999839,53554.08561816 2023-08-04,00:52:29.000,216,10973118,14405,0,1691110348,13123.315664189991,62.25291090000246,53554.12754088001 2023-08-04,00:52:30.000,216,10973100,14245,0,1691110349,13123.315664189991,62.2811074199999,53554.134528 2023-08-04,00:52:31.000,216,10973056,14765,0,1691110350,13123.342609430001,62.2458617700031,53554.12754088001 2023-08-04,00:52:32.000,216,10973131,14485,0,1691110351,13123.416708839992,62.25996003000182,53554.16946360001 2023-08-04,00:52:33.000,216,10973105,14565,0,1691110352,13123.268510019996,62.302254809997976,53554.01574696 2023-08-04,00:52:34.000,216,10973075,14285,0,1691110353,13123.275246329991,62.33045133000269,53554.03670832 2023-08-04,00:52:35.000,216,10973140,14645,0,1691110354,13123.302191570001,62.34454959000141,53554.176450720006 2023-08-04,00:52:36.000,216,10973063,14365,0,1691110355,13123.275246329991,62.358647850000125,53554.106579520005 2023-08-04,00:52:37.000,216,10973100,14485,0,1691110356,13123.207883229996,62.3938935000042,53554.09260528 2023-08-04,00:52:38.000,216,10973121,14405,0,1691110357,13123.248301089996,62.358647850000125,53554.05068256001 2023-08-04,00:52:39.000,216,10973074,14285,0,1691110358,13123.288718949996,62.358647850000125,53554.11356664 2023-08-04,00:52:40.000,216,10973146,14645,0,1691110359,13123.26177371,62.351598720000766,53554.02273408 2023-08-04,00:52:41.000,216,10973160,14525,0,1691110360,13123.22135585,62.3797952399982,53554.057669680005 2023-08-04,00:52:42.000,216,10973076,14445,0,1691110361,13123.214619539991,62.38684437000484,53553.9947856 2023-08-04,00:52:43.000,216,10973145,14565,0,1691110362,13123.16072906,62.3938935000042,53553.96683712 2023-08-04,00:52:44.000,216,10973111,14205,0,1691110363,13123.187674299996,62.415040890002274,53554.02972120001 2023-08-04,00:52:45.000,216,10973087,14605,0,1691110364,13123.17420167999,62.400942630003556,53554.03670832 2023-08-04,00:52:46.000,216,10973137,14365,0,1691110365,13123.19441060999,62.400942630003556,53554.02972120001 2023-08-04,00:52:47.000,216,10973103,14405,0,1691110366,13123.187674299996,62.415040890002274,53554.057669680005 2023-08-04,00:52:48.000,216,10973091,14165,0,1691110367,13123.214619539991,62.400942630003556,53553.97382424 2023-08-04,00:52:49.000,216,10973126,14405,0,1691110368,13123.207883229996,62.407991760002915,53553.89696592 2023-08-04,00:52:50.000,216,10973108,14525,0,1691110369,13123.255037399991,62.45028653999907,53553.952862879996 2023-08-04,00:52:51.000,216,10973126,14405,0,1691110370,13123.22135585,62.42913915000099,53553.97382424 2023-08-04,00:52:52.000,216,10973119,14245,0,1691110371,13123.248301089996,62.42913915000099,53553.952862879996 2023-08-04,00:52:53.000,216,10973108,14085,0,1691110372,13123.288718949996,62.49963045000186,53554.01574696 2023-08-04,00:52:54.000,216,10973138,14445,0,1691110373,13123.288718949996,62.52077783999994,53554.02273408 2023-08-04,00:52:55.000,216,10973099,14445,0,1691110374,13123.295455259991,62.50667958000122,53553.987798480004 2023-08-04,00:52:56.000,216,10973125,14605,0,1691110375,13123.275246329991,62.49963045000186,53553.938888640005 2023-08-04,00:52:57.000,216,10973136,14405,0,1691110376,13123.288718949996,62.51372871000058,53553.91094016001 2023-08-04,00:52:58.000,216,10973117,14525,0,1691110377,13123.255037399991,62.527826969999296,53553.889978800005 2023-08-04,00:52:59.000,216,10973124,14365,0,1691110378,13123.275246329991,62.577170880002086,53553.91094016001 2023-08-04,00:53:00.000,216,10973148,14485,0,1691110379,13123.255037399991,62.55602349000401,53553.88299168001 2023-08-04,00:53:01.000,216,10973095,14565,0,1691110380,13123.187674299996,62.57012175000273,53553.91792728 2023-08-04,00:53:02.000,216,10973118,14085,0,1691110381,13123.234828469991,62.54897436000465,53553.95985000001 2023-08-04,00:53:03.000,216,10973132,14365,0,1691110382,13123.19441060999,62.52077783999994,53553.93190152001 2023-08-04,00:53:04.000,216,10973126,14765,0,1691110383,13123.207883229996,62.50667958000122,53553.94587576 2023-08-04,00:53:05.000,216,10973129,14405,0,1691110384,13123.17420167999,62.54897436000465,53553.98081136001 2023-08-04,00:53:06.000,216,10973072,14165,0,1691110385,13123.187674299996,62.541925229998014,53553.94587576 2023-08-04,00:53:07.000,216,10973111,14645,0,1691110386,13123.1203112,62.541925229998014,53553.84805608 2023-08-04,00:53:08.000,216,10973102,14525,0,1691110387,13123.07315702999,62.534876099998655,53553.83408184001 2023-08-04,00:53:09.000,216,10973089,14365,0,1691110388,13123.086629649995,62.48553219000314,53553.93190152001 2023-08-04,00:53:10.000,216,10973104,14245,0,1691110389,13123.106838579995,62.527826969999296,53553.89696592 2023-08-04,00:53:11.000,216,10973096,14285,0,1691110390,13123.10010227,62.49963045000186,53553.87600456 2023-08-04,00:53:12.000,216,10973134,14565,0,1691110391,13122.99905762,62.52077783999994,53553.820107600004 2023-08-04,00:53:13.000,216,10973160,14005,0,1691110392,13122.985584999995,62.50667958000122,53553.79215912001 2023-08-04,00:53:14.000,216,10973160,14605,0,1691110393,13123.005793929995,62.50667958000122,53553.889978800005 2023-08-04,00:53:15.000,216,10973085,14285,0,1691110394,13123.005793929995,62.47143393000442,53553.785171999996 2023-08-04,00:53:16.000,216,10973144,14565,0,1691110395,13122.945167139995,62.49963045000186,53553.76421064001 2023-08-04,00:53:17.000,216,10973130,14245,0,1691110396,13123.026002859995,62.45733566999843,53553.889978800005 2023-08-04,00:53:18.000,216,10973083,14525,0,1691110397,13123.05968441,62.4925813200025,53553.889978800005 2023-08-04,00:53:19.000,216,10973066,14485,0,1691110398,13123.086629649995,62.46438479999779,53553.83408184001 2023-08-04,00:53:20.000,216,10973053,14045,0,1691110399,13123.066420719995,62.47848306000378,53553.84805608 2023-08-04,00:53:21.000,216,10973089,14565,0,1691110400,13123.046211789995,62.45733566999843,53553.80613336 2023-08-04,00:53:22.000,216,10973072,14205,0,1691110401,13123.05294809999,62.46438479999779,53553.771197760005 2023-08-04,00:53:23.000,216,10973131,14525,0,1691110402,13122.99232130999,62.50667958000122,53553.79215912001 2023-08-04,00:53:24.000,216,10973064,14405,0,1691110403,13122.97211237999,62.55602349000401,53553.81312048001 2023-08-04,00:53:25.000,216,10973098,14325,0,1691110404,13123.066420719995,62.48553219000314,53553.889978800005 2023-08-04,00:53:26.000,216,10973147,14405,0,1691110405,13122.97211237999,62.55602349000401,53553.82709472 2023-08-04,00:53:27.000,216,10973067,14045,0,1691110406,13122.99905762,62.534876099998655,53553.79914624 2023-08-04,00:53:28.000,216,10973105,14405,0,1691110407,13122.99905762,62.49963045000186,53553.84805608 2023-08-04,00:53:29.000,216,10973070,14645,0,1691110408,13122.89801297,62.527826969999296,53553.74324928001 2023-08-04,00:53:30.000,216,10973152,14565,0,1691110409,13122.924958209995,62.4925813200025,53553.90395304 2023-08-04,00:53:31.000,216,10973108,14525,0,1691110410,13122.904749279995,62.51372871000058,53553.81312048001 2023-08-04,00:53:32.000,216,10973128,14485,0,1691110411,13122.796968319999,62.534876099998655,53553.83408184001 2023-08-04,00:53:33.000,216,10973085,14445,0,1691110412,13122.91148558999,62.4925813200025,53553.91094016001 2023-08-04,00:53:34.000,216,10973138,14205,0,1691110413,13122.85085879999,62.50667958000122,53553.89696592 2023-08-04,00:53:35.000,216,10973099,14045,0,1691110414,13122.803704629994,62.47848306000378,53553.80613336 2023-08-04,00:53:36.000,216,10973098,14445,0,1691110415,13122.689187359989,62.47848306000378,53553.74324928001 2023-08-04,00:53:37.000,216,10973111,14605,0,1691110416,13122.729605219989,62.45733566999843,53553.75722352 2023-08-04,00:53:38.000,216,10973105,14725,0,1691110417,13122.695923669999,62.48553219000314,53553.7502364 2023-08-04,00:53:39.000,216,10973090,14645,0,1691110418,13122.628560569989,62.47143393000442,53553.72927504 2023-08-04,00:53:40.000,216,10973095,14445,0,1691110419,13122.642033189994,62.47848306000378,53553.77818488 2023-08-04,00:53:41.000,216,10973159,14125,0,1691110420,13122.662242119994,62.48553219000314,53553.70132656 2023-08-04,00:53:42.000,216,10973092,14405,0,1691110421,13122.682451049994,62.4925813200025,53553.771197760005 2023-08-04,00:53:43.000,216,10973121,14405,0,1691110422,13122.74981414999,62.48553219000314,53553.77818488 2023-08-04,00:53:44.000,216,10973138,14205,0,1691110423,13122.689187359989,62.50667958000122,53553.722287920005 2023-08-04,00:53:45.000,216,10973051,14565,0,1691110424,13122.736341529999,62.534876099998655,53553.7502364 2023-08-04,00:53:46.000,216,10973094,14325,0,1691110425,13122.736341529999,62.57012175000273,53553.79914624 2023-08-04,00:53:47.000,216,10973092,14125,0,1691110426,13122.817177249999,62.57012175000273,53553.820107600004 2023-08-04,00:53:48.000,216,10973112,14205,0,1691110427,13122.823913559994,62.633563920004235,53553.79914624 2023-08-04,00:53:49.000,216,10973153,14365,0,1691110428,13122.87106772999,62.633563920004235,53553.87600456 2023-08-04,00:53:50.000,216,10973108,14565,0,1691110429,13122.924958209995,62.633563920004235,53553.86203032001 2023-08-04,00:53:51.000,216,10973194,14485,0,1691110430,13122.9182219,62.66176044000167,53553.80613336 2023-08-04,00:53:52.000,216,10973120,14165,0,1691110431,13122.924958209995,62.67585870000039,53553.820107600004 2023-08-04,00:53:53.000,216,10973119,14325,0,1691110432,13122.9182219,62.70405521999783,53553.83408184001 2023-08-04,00:53:54.000,216,10973112,14085,0,1691110433,13122.91148558999,62.71815348000382,53553.889978800005 2023-08-04,00:53:55.000,216,10973105,14445,0,1691110434,13122.924958209995,62.72520261000318,53553.79914624 2023-08-04,00:53:56.000,216,10973123,14725,0,1691110435,13122.83064986999,62.74635000000126,53553.785171999996 2023-08-04,00:53:57.000,216,10973104,14205,0,1691110436,13122.884540349994,62.74635000000126,53553.86203032001 2023-08-04,00:53:58.000,216,10973127,14285,0,1691110437,13122.85759511,62.753399130000616,53553.8550432 2023-08-04,00:53:59.000,216,10973094,14125,0,1691110438,13122.83738618,62.71815348000382,53553.93190152001 2023-08-04,00:54:00.000,216,10973118,14365,0,1691110439,13122.776759389999,62.73225174000254,53553.86901744 2023-08-04,00:54:01.000,216,10973148,14365,0,1691110440,13122.716132599999,62.71110435000446,53553.820107600004 2023-08-04,00:54:02.000,216,10973134,14685,0,1691110441,13122.695923669999,62.74635000000126,53553.86901744 2023-08-04,00:54:03.000,216,10973174,14205,0,1691110442,13122.635296879998,62.7393008700019,53553.88299168001 2023-08-04,00:54:04.000,216,10973092,14445,0,1691110443,13122.554461159998,62.74635000000126,53553.820107600004 2023-08-04,00:54:05.000,216,10973058,14405,0,1691110444,13122.520779609993,62.71110435000446,53553.841068960006 2023-08-04,00:54:06.000,216,10973129,14405,0,1691110445,13122.520779609993,62.68290782999975,53553.79914624 2023-08-04,00:54:07.000,216,10973106,14125,0,1691110446,13122.514043299998,62.67585870000039,53553.87600456 2023-08-04,00:54:08.000,216,10973143,14565,0,1691110447,13122.460152819993,62.71110435000446,53553.91792728 2023-08-04,00:54:09.000,216,10973134,14365,0,1691110448,13122.439943889993,62.66176044000167,53553.841068960006 2023-08-04,00:54:10.000,216,10973118,14445,0,1691110449,13122.365844480002,62.68290782999975,53553.79914624 2023-08-04,00:54:11.000,216,10973159,14205,0,1691110450,13122.386053410002,62.66880957000103,53553.76421064001 2023-08-04,00:54:12.000,216,10973104,14045,0,1691110451,13122.426471270002,62.71110435000446,53553.81312048001 2023-08-04,00:54:13.000,216,10973125,14405,0,1691110452,13122.466889130003,62.71110435000446,53553.80613336 2023-08-04,00:54:14.000,216,10973079,14045,0,1691110453,13122.426471270002,62.767497389999335,53553.79215912001 2023-08-04,00:54:15.000,216,10973102,14405,0,1691110454,13122.453416509998,62.79569391000405,53553.71530080001 2023-08-04,00:54:16.000,216,10973176,14565,0,1691110455,13122.487098060003,62.760448259999976,53553.77818488 2023-08-04,00:54:17.000,216,10973078,14565,0,1691110456,13122.540988539993,62.79569391000405,53553.74324928001 2023-08-04,00:54:18.000,216,10973162,14525,0,1691110457,13122.540988539993,62.866185210004915,53553.70132656 2023-08-04,00:54:19.000,216,10973108,14205,0,1691110458,13122.567933779988,62.873234340004274,53553.70831368 2023-08-04,00:54:20.000,216,10973149,14325,0,1691110459,13122.554461159998,62.90847999000107,53553.69433944001 2023-08-04,00:54:21.000,216,10973155,14565,0,1691110460,13122.567933779988,62.91552912000043,53553.70132656 2023-08-04,00:54:22.000,216,10973095,14565,0,1691110461,13122.574670089998,62.95782390000386,53553.722287920005 2023-08-04,00:54:23.000,216,10973101,14405,0,1691110462,13122.648769499989,62.90143086000171,53553.77818488 2023-08-04,00:54:24.000,216,10973116,14045,0,1691110463,13122.615087949998,62.993069550000655,53553.722287920005 2023-08-04,00:54:25.000,216,10973094,14485,0,1691110464,13122.621824259993,62.97192216000258,53553.75722352 2023-08-04,00:54:26.000,216,10973128,14285,0,1691110465,13122.567933779988,62.9507747700045,53553.66639096001 2023-08-04,00:54:27.000,216,10973063,14285,0,1691110466,13122.540988539993,62.92257824999979,53553.65940384 2023-08-04,00:54:28.000,216,10973076,14005,0,1691110467,13122.581406399993,62.97897129000194,53553.75722352 2023-08-04,00:54:29.000,216,10973123,14125,0,1691110468,13122.574670089998,62.993069550000655,53553.68735232 2023-08-04,00:54:30.000,216,10973125,13965,0,1691110469,13122.588142709988,62.993069550000655,53553.73626216 2023-08-04,00:54:31.000,216,10973131,14565,0,1691110470,13122.594879019998,62.986020420001296,53553.79215912001 2023-08-04,00:54:32.000,216,10973160,14405,0,1691110471,13122.561197469993,63.00716780999937,53553.77818488 2023-08-04,00:54:33.000,216,10973148,14245,0,1691110472,13122.547724849988,63.00716780999937,53553.75722352 2023-08-04,00:54:34.000,216,10973160,13965,0,1691110473,13122.534252229998,62.97897129000194,53553.79914624 2023-08-04,00:54:35.000,216,10973110,14405,0,1691110474,13122.594879019998,62.92257824999979,53553.72927504 2023-08-04,00:54:36.000,216,10973118,14165,0,1691110475,13122.554461159998,62.936676509998506,53553.673378080006 2023-08-04,00:54:37.000,216,10973135,14725,0,1691110476,13122.581406399993,62.936676509998506,53553.77818488 2023-08-04,00:54:38.000,216,10973108,14565,0,1691110477,13122.662242119994,62.90847999000107,53553.91094016001 2023-08-04,00:54:39.000,216,10973125,14325,0,1691110478,13122.648769499989,62.91552912000043,53553.90395304 2023-08-04,00:54:40.000,216,10973189,14565,0,1691110479,13122.655505809998,62.92962737999915,53553.82709472 2023-08-04,00:54:41.000,216,10973098,14285,0,1691110480,13122.621824259993,62.943725639997865,53553.79914624 2023-08-04,00:54:42.000,216,10973136,14205,0,1691110481,13122.594879019998,62.96487303000322,53553.771197760005 2023-08-04,00:54:43.000,216,10973155,14245,0,1691110482,13122.561197469993,62.97192216000258,53553.73626216 2023-08-04,00:54:44.000,216,10973145,14325,0,1691110483,13122.601615329993,62.95782390000386,53553.70132656 2023-08-04,00:54:45.000,216,10973125,14325,0,1691110484,13122.615087949998,62.97897129000194,53553.83408184001 2023-08-04,00:54:46.000,216,10973097,14645,0,1691110485,13122.608351639989,62.97897129000194,53553.86203032001 2023-08-04,00:54:47.000,216,10973225,13925,0,1691110486,13122.594879019998,62.9507747700045,53553.86901744 2023-08-04,00:54:48.000,216,10973114,14565,0,1691110487,13122.547724849988,62.95782390000386,53553.84805608 2023-08-04,00:54:49.000,216,10973108,14365,0,1691110488,13122.500570679993,62.993069550000655,53553.72927504 2023-08-04,00:54:50.000,216,10973126,14485,0,1691110489,13122.527515919988,62.9507747700045,53553.82709472 2023-08-04,00:54:51.000,216,10973129,14205,0,1691110490,13122.507306989988,62.9507747700045,53553.70831368 2023-08-04,00:54:52.000,216,10973082,14485,0,1691110491,13122.514043299998,62.9507747700045,53553.7502364 2023-08-04,00:54:53.000,216,10973114,14325,0,1691110492,13122.534252229998,62.96487303000322,53553.82709472 2023-08-04,00:54:54.000,216,10973115,14125,0,1691110493,13122.534252229998,62.943725639997865,53553.83408184001 2023-08-04,00:54:55.000,216,10973115,14365,0,1691110494,13122.500570679993,62.91552912000043,53553.75722352 2023-08-04,00:54:56.000,216,10973114,14405,0,1691110495,13122.547724849988,62.936676509998506,53553.82709472 2023-08-04,00:54:57.000,216,10973145,14245,0,1691110496,13122.547724849988,62.92257824999979,53553.83408184001 2023-08-04,00:54:58.000,216,10973109,14205,0,1691110497,13122.554461159998,62.943725639997865,53553.86203032001 2023-08-04,00:54:59.000,216,10973155,14205,0,1691110498,13122.561197469993,62.943725639997865,53553.87600456 2023-08-04,00:55:00.000,216,10973166,14405,0,1691110499,13122.547724849988,62.92962737999915,53553.88299168001 2023-08-04,00:55:01.000,216,10973144,14325,0,1691110500,13122.554461159998,62.943725639997865,53553.841068960006 2023-08-04,00:55:02.000,216,10973090,14205,0,1691110501,13122.601615329993,62.90847999000107,53553.94587576 2023-08-04,00:55:03.000,216,10973117,14485,0,1691110502,13122.635296879998,62.936676509998506,53553.8550432 2023-08-04,00:55:04.000,216,10973128,14405,0,1691110503,13122.561197469993,62.97897129000194,53553.771197760005 2023-08-04,00:55:05.000,216,10973155,14005,0,1691110504,13122.635296879998,62.95782390000386,53553.8550432 2023-08-04,00:55:06.000,216,10973070,14285,0,1691110505,13122.702659979994,62.97192216000258,53553.84805608 2023-08-04,00:55:07.000,216,10973133,14325,0,1691110506,13122.709396289989,62.95782390000386,53553.84805608 2023-08-04,00:55:08.000,216,10973119,14285,0,1691110507,13122.695923669999,62.97192216000258,53553.87600456 2023-08-04,00:55:09.000,216,10973107,14445,0,1691110508,13122.668978429989,62.96487303000322,53553.820107600004 2023-08-04,00:55:10.000,216,10973080,14525,0,1691110509,13122.77002307999,62.936676509998506,53553.94587576 2023-08-04,00:55:11.000,216,10973099,14645,0,1691110510,13122.736341529999,62.97897129000194,53553.93190152001 2023-08-04,00:55:12.000,216,10973167,14485,0,1691110511,13122.689187359989,62.943725639997865,53553.86901744 2023-08-04,00:55:13.000,216,10973109,14165,0,1691110512,13122.702659979994,62.92962737999915,53553.91792728 2023-08-04,00:55:14.000,216,10973162,14325,0,1691110513,13122.621824259993,62.92962737999915,53553.86203032001 2023-08-04,00:55:15.000,216,10973130,14325,0,1691110514,13122.594879019998,62.91552912000043,53553.820107600004 2023-08-04,00:55:16.000,216,10973099,14365,0,1691110515,13122.601615329993,62.936676509998506,53553.89696592 2023-08-04,00:55:17.000,216,10973171,14365,0,1691110516,13122.567933779988,62.88028347000363,53553.889978800005 2023-08-04,00:55:18.000,216,10973094,14325,0,1691110517,13122.500570679993,62.88028347000363,53553.9249144 2023-08-04,00:55:19.000,216,10973147,14325,0,1691110518,13122.514043299998,62.88028347000363,53553.889978800005 2023-08-04,00:55:20.000,216,10973151,14405,0,1691110519,13122.433207579998,62.85913607999828,53553.89696592 2023-08-04,00:55:21.000,216,10973102,14165,0,1691110520,13122.278272449992,62.85208694999892,53553.75722352 2023-08-04,00:55:22.000,216,10973117,14445,0,1691110521,13122.298481379992,62.78864478000469,53553.820107600004 2023-08-04,00:55:23.000,216,10973155,14645,0,1691110522,13122.231118279997,62.802743040003406,53553.86203032001 2023-08-04,00:55:24.000,216,10973086,14045,0,1691110523,13122.190700419997,62.760448259999976,53553.74324928001 2023-08-04,00:55:25.000,216,10973163,14245,0,1691110524,13122.244590900002,62.760448259999976,53553.83408184001 2023-08-04,00:55:26.000,216,10973169,14285,0,1691110525,13122.177227799992,62.79569391000405,53553.75722352 2023-08-04,00:55:27.000,216,10973108,14245,0,1691110526,13122.170491489996,62.760448259999976,53553.77818488 2023-08-04,00:55:28.000,216,10973165,14125,0,1691110527,13122.197436729992,62.7393008700019,53553.77818488 2023-08-04,00:55:29.000,216,10973102,14405,0,1691110528,13122.190700419997,62.7393008700019,53553.74324928001 2023-08-04,00:55:30.000,216,10973099,14205,0,1691110529,13122.210909349997,62.760448259999976,53553.7502364 2023-08-04,00:55:31.000,216,10973095,14405,0,1691110530,13122.170491489996,62.78864478000469,53553.70831368 2023-08-04,00:55:32.000,216,10973111,14245,0,1691110531,13122.224381970002,62.78864478000469,53553.6803652 2023-08-04,00:55:33.000,216,10973074,14125,0,1691110532,13122.372580789997,62.83093956000084,53553.70132656 2023-08-04,00:55:34.000,216,10973106,14045,0,1691110533,13122.433207579998,62.802743040003406,53553.74324928001 2023-08-04,00:55:35.000,216,10973101,14285,0,1691110534,13122.439943889993,62.873234340004274,53553.70132656 2023-08-04,00:55:36.000,216,10973099,14045,0,1691110535,13122.399526029993,62.89438173000235,53553.61748112001 2023-08-04,00:55:37.000,216,10973140,14205,0,1691110536,13122.487098060003,62.88733260000299,53553.652416720004 2023-08-04,00:55:38.000,216,10973152,14525,0,1691110537,13122.534252229998,62.936676509998506,53553.75722352 2023-08-04,00:55:39.000,216,10973143,14405,0,1691110538,13122.540988539993,62.92257824999979,53553.70831368 2023-08-04,00:55:40.000,216,10973128,14045,0,1691110539,13122.574670089998,62.91552912000043,53553.722287920005 2023-08-04,00:55:41.000,216,10973117,14365,0,1691110540,13122.540988539993,63.01421693999873,53553.6803652 2023-08-04,00:55:42.000,216,10973102,14285,0,1691110541,13122.567933779988,62.986020420001296,53553.72927504 2023-08-04,00:55:43.000,216,10973085,14405,0,1691110542,13122.581406399993,62.96487303000322,53553.76421064001 2023-08-04,00:55:44.000,216,10973109,14165,0,1691110543,13122.567933779988,62.96487303000322,53553.7502364 2023-08-04,00:55:45.000,216,10973092,14245,0,1691110544,13122.473625439998,62.97897129000194,53553.785171999996 2023-08-04,00:55:46.000,216,10973122,14365,0,1691110545,13122.460152819993,63.00716780999937,53553.72927504 2023-08-04,00:55:47.000,216,10973125,14085,0,1691110546,13122.406262340002,63.02831520000473,53553.71530080001 2023-08-04,00:55:48.000,216,10973076,14565,0,1691110547,13122.386053410002,63.000118680000014,53553.785171999996 2023-08-04,00:55:49.000,216,10973095,14445,0,1691110548,13122.345635550002,63.00716780999937,53553.77818488 2023-08-04,00:55:50.000,216,10973129,14525,0,1691110549,13122.332162929997,63.02126606999809,53553.88299168001 2023-08-04,00:55:51.000,216,10973077,14245,0,1691110550,13122.318690309992,63.042413460003445,53553.79914624 2023-08-04,00:55:52.000,216,10973148,14325,0,1691110551,13122.264799830002,63.00716780999937,53553.77818488 2023-08-04,00:55:53.000,216,10973108,14125,0,1691110552,13122.264799830002,63.00716780999937,53553.79914624 2023-08-04,00:55:54.000,216,10973117,14325,0,1691110553,13122.177227799992,63.09175736999896,53553.74324928001 2023-08-04,00:55:55.000,216,10973130,14245,0,1691110554,13122.150282559996,63.07765911000024,53553.68735232 2023-08-04,00:55:56.000,216,10973168,14645,0,1691110555,13122.170491489996,63.07765911000024,53553.81312048001 2023-08-04,00:55:57.000,216,10973122,14285,0,1691110556,13122.163755180001,63.13405215000239,53553.65940384 2023-08-04,00:55:58.000,216,10973153,14365,0,1691110557,13122.197436729992,63.10585562999768,53553.73626216 2023-08-04,00:55:59.000,216,10973078,14485,0,1691110558,13122.231118279997,63.11995389000367,53553.72927504 2023-08-04,00:56:00.000,216,10973111,14325,0,1691110559,13122.210909349997,63.169297799999185,53553.73626216 2023-08-04,00:56:01.000,216,10973157,14205,0,1691110560,13122.204173040001,63.162248669999826,53553.72927504 2023-08-04,00:56:02.000,216,10973109,14405,0,1691110561,13122.157018869992,63.23978910000005,53553.652416720004 2023-08-04,00:56:03.000,216,10973188,14485,0,1691110562,13122.197436729992,63.218641710001975,53553.610494 2023-08-04,00:56:04.000,216,10973119,14205,0,1691110563,13122.278272449992,63.232739970000694,53553.65940384 2023-08-04,00:56:05.000,216,10973125,14405,0,1691110564,13122.291745069997,63.232739970000694,53553.74324928001 2023-08-04,00:56:06.000,216,10973156,14205,0,1691110565,13122.285008760002,63.25388735999877,53553.68735232 2023-08-04,00:56:07.000,216,10973147,14245,0,1691110566,13122.271536139997,63.23978910000005,53553.70132656 2023-08-04,00:56:08.000,216,10973132,14485,0,1691110567,13122.291745069997,63.225690840001334,53553.722287920005 2023-08-04,00:56:09.000,216,10973112,14365,0,1691110568,13122.298481379992,63.30323127000156,53553.65940384 2023-08-04,00:56:10.000,216,10973106,14205,0,1691110569,13122.271536139997,63.28208388000348,53553.70132656 2023-08-04,00:56:11.000,216,10973105,14405,0,1691110570,13122.258063519992,63.31732953000028,53553.70132656 2023-08-04,00:56:12.000,216,10973156,14405,0,1691110571,13122.190700419997,63.2961821400022,53553.603506880005 2023-08-04,00:56:13.000,216,10973125,14205,0,1691110572,13122.210909349997,63.31028040000092,53553.70831368 2023-08-04,00:56:14.000,216,10973076,14165,0,1691110573,13122.244590900002,63.275034750004124,53553.75722352 2023-08-04,00:56:15.000,216,10973113,14245,0,1691110574,13122.231118279997,63.26093648999813,53553.76421064001 2023-08-04,00:56:16.000,216,10973149,14205,0,1691110575,13122.183964110001,63.24683822999941,53553.74324928001 2023-08-04,00:56:17.000,216,10973080,13925,0,1691110576,13122.109864699996,63.24683822999941,53553.63145536 2023-08-04,00:56:18.000,216,10973174,14405,0,1691110577,13122.130073629996,63.25388735999877,53553.63844248 2023-08-04,00:56:19.000,216,10973105,14285,0,1691110578,13122.150282559996,63.25388735999877,53553.62446824001 2023-08-04,00:56:20.000,216,10973109,14125,0,1691110579,13122.109864699996,63.23978910000005,53553.65940384 2023-08-04,00:56:21.000,216,10973114,14245,0,1691110580,13122.109864699996,63.24683822999941,53553.62446824001 2023-08-04,00:56:22.000,216,10973130,14565,0,1691110581,13122.116601009991,63.225690840001334,53553.610494 2023-08-04,00:56:23.000,216,10973168,14325,0,1691110582,13122.217645659992,63.23978910000005,53553.65940384 2023-08-04,00:56:24.000,216,10973158,14205,0,1691110583,13122.197436729992,63.28208388000348,53553.66639096001 2023-08-04,00:56:25.000,216,10973116,14205,0,1691110584,13122.197436729992,63.225690840001334,53553.61748112001 2023-08-04,00:56:26.000,216,10973138,14485,0,1691110585,13122.170491489996,63.25388735999877,53553.52664856001 2023-08-04,00:56:27.000,216,10973116,14565,0,1691110586,13122.177227799992,63.275034750004124,53553.5406228 2023-08-04,00:56:28.000,216,10973089,14285,0,1691110587,13122.224381970002,63.28208388000348,53553.61748112001 2023-08-04,00:56:29.000,216,10973114,14125,0,1691110588,13122.278272449992,63.30323127000156,53553.61748112001 2023-08-04,00:56:30.000,216,10973072,14285,0,1691110589,13122.305217690002,63.30323127000156,53553.63844248 2023-08-04,00:56:31.000,216,10973109,14365,0,1691110590,13122.311953999997,63.31028040000092,53553.59651976001 2023-08-04,00:56:32.000,216,10973130,14285,0,1691110591,13122.352371859997,63.28208388000348,53553.610494 2023-08-04,00:56:33.000,216,10973159,14205,0,1691110592,13122.332162929997,63.35257518000435,53553.61748112001 2023-08-04,00:56:34.000,216,10973099,14365,0,1691110593,13122.332162929997,63.35962431000371,53553.58953264 2023-08-04,00:56:35.000,216,10973110,14365,0,1691110594,13122.251327209997,63.30323127000156,53553.56857128 2023-08-04,00:56:36.000,216,10973099,14205,0,1691110595,13122.305217690002,63.31732953000028,53553.603506880005 2023-08-04,00:56:37.000,216,10973125,13965,0,1691110596,13122.291745069997,63.33847691999836,53553.61748112001 2023-08-04,00:56:38.000,216,10973137,14125,0,1691110597,13122.278272449992,63.31028040000092,53553.58953264 2023-08-04,00:56:39.000,216,10973072,14285,0,1691110598,13122.197436729992,63.26093648999813,53553.56158416 2023-08-04,00:56:40.000,216,10973121,14485,0,1691110599,13122.237854589992,63.23978910000005,53553.6803652 2023-08-04,00:56:41.000,216,10973110,14405,0,1691110600,13122.197436729992,63.211592580002616,53553.58953264 2023-08-04,00:56:42.000,216,10973102,14205,0,1691110601,13122.089655769996,63.183396059997904,53553.57555840001 2023-08-04,00:56:43.000,216,10973124,14285,0,1691110602,13122.069446839996,63.169297799999185,53553.57555840001 2023-08-04,00:56:44.000,216,10973113,14565,0,1691110603,13122.069446839996,63.19044519000454,53553.673378080006 2023-08-04,00:56:45.000,216,10973125,14125,0,1691110604,13122.089655769996,63.14815041000111,53553.652416720004 2023-08-04,00:56:46.000,216,10973136,14405,0,1691110605,13122.089655769996,63.14110128000175,53553.652416720004 2023-08-04,00:56:47.000,216,10973157,14405,0,1691110606,13122.015556359991,63.14815041000111,53553.59651976001 2023-08-04,00:56:48.000,216,10973123,14325,0,1691110607,13122.035765289991,63.10585562999768,53553.610494 2023-08-04,00:56:49.000,216,10973133,14205,0,1691110608,13122.029028979996,63.14815041000111,53553.61748112001 2023-08-04,00:56:50.000,216,10973135,14165,0,1691110609,13122.029028979996,63.12700302000303,53553.58254552 2023-08-04,00:56:51.000,216,10973104,14405,0,1691110610,13121.995347429991,63.11290476000431,53553.58254552 2023-08-04,00:56:52.000,216,10973150,14365,0,1691110611,13121.95492956999,63.13405215000239,53553.610494 2023-08-04,00:56:53.000,216,10973087,14405,0,1691110612,13122.055974219991,63.183396059997904,53553.63844248 2023-08-04,00:56:54.000,216,10973162,14565,0,1691110613,13122.069446839996,63.14815041000111,53553.6803652 2023-08-04,00:56:55.000,216,10973130,14325,0,1691110614,13122.082919460001,63.1974943200039,53553.62446824001 2023-08-04,00:56:56.000,216,10973131,14325,0,1691110615,13122.0425016,63.211592580002616,53553.5406228 2023-08-04,00:56:57.000,216,10973131,14365,0,1691110616,13122.029028979996,63.20454345000326,53553.603506880005 2023-08-04,00:56:58.000,216,10973170,14205,0,1691110617,13122.0425016,63.218641710001975,53553.603506880005 2023-08-04,00:56:59.000,216,10973137,14285,0,1691110618,13122.035765289991,63.1974943200039,53553.52664856001 2023-08-04,00:57:00.000,216,10973127,14325,0,1691110619,13122.02229267,63.1974943200039,53553.57555840001 2023-08-04,00:57:01.000,216,10973150,14285,0,1691110620,13122.00208374,63.1974943200039,53553.59651976001 2023-08-04,00:57:02.000,216,10973120,14405,0,1691110621,13121.98187481,63.169297799999185,53553.610494 2023-08-04,00:57:03.000,216,10973135,14885,0,1691110622,13121.93472063999,63.183396059997904,53553.58953264 2023-08-04,00:57:04.000,216,10973096,14165,0,1691110623,13121.93472063999,63.14110128000175,53553.63145536 2023-08-04,00:57:05.000,216,10973145,14245,0,1691110624,13121.88083016,63.183396059997904,53553.64542960001 2023-08-04,00:57:06.000,216,10973144,14445,0,1691110625,13121.826939679995,63.169297799999185,53553.610494 2023-08-04,00:57:07.000,216,10973100,14485,0,1691110626,13121.79325812999,63.13405215000239,53553.54760992001 2023-08-04,00:57:08.000,216,10973133,14365,0,1691110627,13121.77304919999,63.12700302000303,53553.56158416 2023-08-04,00:57:09.000,216,10973080,14245,0,1691110628,13121.77978551,63.162248669999826,53553.65940384 2023-08-04,00:57:10.000,216,10973130,14245,0,1691110629,13121.65853193,63.09880649999832,53553.52664856001 2023-08-04,00:57:11.000,216,10973113,14405,0,1691110630,13121.65853193,63.09880649999832,53553.554597040005 2023-08-04,00:57:12.000,216,10973101,14245,0,1691110631,13121.584432519994,63.07060998000088,53553.49171296 2023-08-04,00:57:13.000,216,10973139,14285,0,1691110632,13121.61137775999,63.07765911000024,53553.49870008001 2023-08-04,00:57:14.000,216,10973106,14525,0,1691110633,13121.597905139999,63.07060998000088,53553.52664856001 2023-08-04,00:57:15.000,216,10973158,14325,0,1691110634,13121.597905139999,63.049462590002804,53553.42882888001 2023-08-04,00:57:16.000,216,10973138,14045,0,1691110635,13121.537278349999,63.12700302000303,53553.435816000005 2023-08-04,00:57:17.000,216,10973146,14205,0,1691110636,13121.537278349999,63.07765911000024,53553.47773872001 2023-08-04,00:57:18.000,216,10973097,14245,0,1691110637,13121.597905139999,63.06356085000152,53553.53363568 2023-08-04,00:57:19.000,216,10973143,14325,0,1691110638,13121.597905139999,63.0847082399996,53553.505687200006 2023-08-04,00:57:20.000,216,10973087,14285,0,1691110639,13121.57095989999,63.11995389000367,53553.42882888001 2023-08-04,00:57:21.000,216,10973145,14245,0,1691110640,13121.61811407,63.13405215000239,53553.484725840004 2023-08-04,00:57:22.000,216,10973152,14205,0,1691110641,13121.564223589994,63.14815041000111,53553.435816000005 2023-08-04,00:57:23.000,216,10973107,14605,0,1691110642,13121.557487279999,63.09880649999832,53553.3659448 2023-08-04,00:57:24.000,216,10973109,14125,0,1691110643,13121.61811407,63.14110128000175,53553.42882888001 2023-08-04,00:57:25.000,216,10973136,14165,0,1691110644,13121.69221347999,63.13405215000239,53553.51267432 2023-08-04,00:57:26.000,216,10973160,14125,0,1691110645,13121.65179561999,63.14815041000111,53553.42882888001 2023-08-04,00:57:27.000,216,10973108,14165,0,1691110646,13121.61811407,63.183396059997904,53553.40786752001 2023-08-04,00:57:28.000,216,10973131,14165,0,1691110647,13121.685477169995,63.162248669999826,53553.44979024001 2023-08-04,00:57:29.000,216,10973136,14285,0,1691110648,13121.69221347999,63.169297799999185,53553.45677736001 2023-08-04,00:57:30.000,216,10973157,14085,0,1691110649,13121.67200454999,63.15519954000047,53553.44280312 2023-08-04,00:57:31.000,216,10973088,14285,0,1691110650,13121.665268239994,63.169297799999185,53553.37991904001 2023-08-04,00:57:32.000,216,10973108,14285,0,1691110651,13121.63158668999,63.14815041000111,53553.34498344 2023-08-04,00:57:33.000,216,10973102,14245,0,1691110652,13121.67874086,63.10585562999768,53553.44979024001 2023-08-04,00:57:34.000,216,10973123,14405,0,1691110653,13121.71242240999,63.162248669999826,53553.45677736001 2023-08-04,00:57:35.000,216,10973065,14365,0,1691110654,13121.725895029995,63.15519954000047,53553.47773872001 2023-08-04,00:57:36.000,216,10973124,14245,0,1691110655,13121.638323,63.13405215000239,53553.386906160005 2023-08-04,00:57:37.000,216,10973158,14405,0,1691110656,13121.67874086,63.183396059997904,53553.42184176 2023-08-04,00:57:38.000,216,10973118,14325,0,1691110657,13121.61137775999,63.169297799999185,53553.4008804 2023-08-04,00:57:39.000,216,10973141,14245,0,1691110658,13121.65179561999,63.176346929998545,53553.337996320006 2023-08-04,00:57:40.000,216,10973148,14085,0,1691110659,13121.624850379994,63.1974943200039,53553.39389328 2023-08-04,00:57:41.000,216,10973120,14125,0,1691110660,13121.59116882999,63.1974943200039,53553.34498344 2023-08-04,00:57:42.000,216,10973151,14405,0,1691110661,13121.638323,63.25388735999877,53553.39389328 2023-08-04,00:57:43.000,216,10973102,14245,0,1691110662,13121.71915872,63.25388735999877,53553.40786752001 2023-08-04,00:57:44.000,216,10973142,14365,0,1691110663,13121.67200454999,63.218641710001975,53553.41485464 2023-08-04,00:57:45.000,216,10973128,14325,0,1691110664,13121.69894979,63.23978910000005,53553.37991904001 2023-08-04,00:57:46.000,216,10973139,14365,0,1691110665,13121.685477169995,63.31732953000028,53553.40786752001 2023-08-04,00:57:47.000,216,10973103,14125,0,1691110666,13121.69221347999,63.30323127000156,53553.35895768001 2023-08-04,00:57:48.000,216,10973132,14645,0,1691110667,13121.75957658,63.35962431000371,53553.44979024001 2023-08-04,00:57:49.000,216,10973101,14325,0,1691110668,13121.77978551,63.408968219999224,53553.42184176 2023-08-04,00:57:50.000,216,10973170,14285,0,1691110669,13121.8404123,63.401919089999865,53553.44979024001 2023-08-04,00:57:51.000,216,10973162,14245,0,1691110670,13121.86062123,63.35962431000371,53553.435816000005 2023-08-04,00:57:52.000,216,10973142,14205,0,1691110671,13121.766312889995,63.38782083000115,53553.35197056 2023-08-04,00:57:53.000,216,10973071,14165,0,1691110672,13121.79325812999,63.35962431000371,53553.386906160005 2023-08-04,00:57:54.000,216,10973132,14125,0,1691110673,13121.77978551,63.42306647999794,53553.39389328 2023-08-04,00:57:55.000,216,10973086,14365,0,1691110674,13121.73263133999,63.36667344000307,53553.34498344 2023-08-04,00:57:56.000,216,10973131,14205,0,1691110675,13121.705686099995,63.31028040000092,53553.42184176 2023-08-04,00:57:57.000,216,10973107,14085,0,1691110676,13121.746103959995,63.28913301000284,53553.41485464 2023-08-04,00:57:58.000,216,10973120,14365,0,1691110677,13121.786521819995,63.30323127000156,53553.49870008001 2023-08-04,00:57:59.000,216,10973159,14205,0,1691110678,13121.69894979,63.2961821400022,53553.37293192 2023-08-04,00:58:00.000,216,10973112,14285,0,1691110679,13121.71242240999,63.267985620004765,53553.3659448 2023-08-04,00:58:01.000,216,10973136,14445,0,1691110680,13121.67200454999,63.28208388000348,53553.4008804 2023-08-04,00:58:02.000,216,10973159,14365,0,1691110681,13121.59116882999,63.275034750004124,53553.317034960004 2023-08-04,00:58:03.000,216,10973109,14045,0,1691110682,13121.57095989999,63.267985620004765,53553.2960736 2023-08-04,00:58:04.000,216,10973122,14245,0,1691110683,13121.59116882999,63.28208388000348,53553.34498344 2023-08-04,00:58:05.000,216,10973113,14445,0,1691110684,13121.55075096999,63.331427789999,53553.268125120005 2023-08-04,00:58:06.000,216,10973128,14525,0,1691110685,13121.577696209999,63.331427789999,53553.3659448 2023-08-04,00:58:07.000,216,10973106,14445,0,1691110686,13121.604641449994,63.32437865999964,53553.386906160005 2023-08-04,00:58:08.000,216,10973036,14565,0,1691110687,13121.496860489999,63.38782083000115,53553.337996320006 2023-08-04,00:58:09.000,216,10973131,14205,0,1691110688,13121.604641449994,63.35257518000435,53553.35197056 2023-08-04,00:58:10.000,216,10973165,14325,0,1691110689,13121.597905139999,63.41601734999858,53553.34498344 2023-08-04,00:58:11.000,216,10973074,14325,0,1691110690,13121.61811407,63.41601734999858,53553.32402208 2023-08-04,00:58:12.000,216,10973124,14245,0,1691110691,13121.530542039989,63.43011561000458,53553.25415088 2023-08-04,00:58:13.000,216,10973126,14245,0,1691110692,13121.685477169995,63.43011561000458,53553.32402208 2023-08-04,00:58:14.000,216,10973140,14405,0,1691110693,13121.705686099995,63.43716474000394,53553.40786752001 2023-08-04,00:58:15.000,216,10973132,14445,0,1691110694,13121.766312889995,63.43716474000394,53553.386906160005 2023-08-04,00:58:16.000,216,10973080,14165,0,1691110695,13121.69221347999,63.444213870003296,53553.33100920001 2023-08-04,00:58:17.000,216,10973123,14205,0,1691110696,13121.766312889995,63.43011561000458,53553.35197056 2023-08-04,00:58:18.000,216,10973093,14125,0,1691110697,13121.77304919999,63.394869960000506,53553.39389328 2023-08-04,00:58:19.000,216,10973120,14085,0,1691110698,13121.71915872,63.38077170000179,53553.27511224 2023-08-04,00:58:20.000,216,10973163,14365,0,1691110699,13121.725895029995,63.38782083000115,53553.35895768001 2023-08-04,00:58:21.000,216,10973165,14205,0,1691110700,13121.705686099995,63.38077170000179,53553.30306072 2023-08-04,00:58:22.000,216,10973103,14565,0,1691110701,13121.665268239994,63.36667344000307,53553.34498344 2023-08-04,00:58:23.000,216,10973164,14245,0,1691110702,13121.59116882999,63.33847691999836,53553.23318952 2023-08-04,00:58:24.000,216,10973130,14445,0,1691110703,13121.564223589994,63.31028040000092,53553.2960736 2023-08-04,00:58:25.000,216,10973162,14205,0,1691110704,13121.55075096999,63.31028040000092,53553.30306072 2023-08-04,00:58:26.000,216,10973126,14365,0,1691110705,13121.490124179989,63.2961821400022,53553.37991904001 2023-08-04,00:58:27.000,216,10973126,14565,0,1691110706,13121.442970009994,63.24683822999941,53553.28209936001 2023-08-04,00:58:28.000,216,10973113,14725,0,1691110707,13121.375606909998,63.275034750004124,53553.28908648001 2023-08-04,00:58:29.000,216,10973142,13965,0,1691110708,13121.416024769998,63.28208388000348,53553.386906160005 2023-08-04,00:58:30.000,216,10973115,14085,0,1691110709,13121.395815839998,63.24683822999941,53553.32402208 2023-08-04,00:58:31.000,216,10973132,14285,0,1691110710,13121.395815839998,63.211592580002616,53553.30306072 2023-08-04,00:58:32.000,216,10973125,14085,0,1691110711,13121.308243809988,63.23978910000005,53553.21222816001 2023-08-04,00:58:33.000,216,10973141,14365,0,1691110712,13121.335189049998,63.225690840001334,53553.24716376 2023-08-04,00:58:34.000,216,10973124,14405,0,1691110713,13121.355397979998,63.26093648999813,53553.31004784001 2023-08-04,00:58:35.000,216,10973110,14205,0,1691110714,13121.422761079994,63.218641710001975,53553.26113800001 2023-08-04,00:58:36.000,216,10973137,14165,0,1691110715,13121.355397979998,63.28913301000284,53553.27511224 2023-08-04,00:58:37.000,216,10973130,14205,0,1691110716,13121.395815839998,63.23978910000005,53553.31004784001 2023-08-04,00:58:38.000,216,10973127,14165,0,1691110717,13121.469915249989,63.24683822999941,53553.33100920001 2023-08-04,00:58:39.000,216,10973152,14245,0,1691110718,13121.510333109989,63.25388735999877,53553.33100920001 2023-08-04,00:58:40.000,216,10973118,14365,0,1691110719,13121.469915249989,63.28208388000348,53553.24017664001 2023-08-04,00:58:41.000,216,10973139,14205,0,1691110720,13121.530542039989,63.267985620004765,53553.28908648001 2023-08-04,00:58:42.000,216,10973141,14325,0,1691110721,13121.517069419999,63.31028040000092,53553.23318952 2023-08-04,00:58:43.000,216,10973097,14445,0,1691110722,13121.57095989999,63.32437865999964,53553.219215280005 2023-08-04,00:58:44.000,216,10973128,14085,0,1691110723,13121.61137775999,63.32437865999964,53553.28908648001 2023-08-04,00:58:45.000,216,10973113,14245,0,1691110724,13121.59116882999,63.331427789999,53553.23318952 2023-08-04,00:58:46.000,216,10973138,14165,0,1691110725,13121.604641449994,63.35962431000371,53553.28209936001 2023-08-04,00:58:47.000,216,10973128,14165,0,1691110726,13121.61137775999,63.32437865999964,53553.25415088 2023-08-04,00:58:48.000,216,10973138,14285,0,1691110727,13121.638323,63.345526049997716,53553.28908648001 2023-08-04,00:58:49.000,216,10973093,14285,0,1691110728,13121.645059309994,63.331427789999,53553.28209936001 2023-08-04,00:58:50.000,216,10973151,14605,0,1691110729,13121.624850379994,63.32437865999964,53553.33100920001 2023-08-04,00:58:51.000,216,10973157,14285,0,1691110730,13121.557487279999,63.32437865999964,53553.19126680001 2023-08-04,00:58:52.000,216,10973122,14405,0,1691110731,13121.544014659994,63.331427789999,53553.20524104 2023-08-04,00:58:53.000,216,10973145,14245,0,1691110732,13121.61137775999,63.35962431000371,53553.28908648001 2023-08-04,00:58:54.000,216,10973110,14325,0,1691110733,13121.517069419999,63.331427789999,53553.25415088 2023-08-04,00:58:55.000,216,10973132,14405,0,1691110734,13121.530542039989,63.331427789999,53553.2960736 2023-08-04,00:58:56.000,216,10973131,14245,0,1691110735,13121.442970009994,63.31732953000028,53553.219215280005 2023-08-04,00:58:57.000,216,10973139,14445,0,1691110736,13121.456442629998,63.331427789999,53553.219215280005 2023-08-04,00:58:58.000,216,10973150,14125,0,1691110737,13121.422761079994,63.28913301000284,53553.26113800001 2023-08-04,00:58:59.000,216,10973084,14445,0,1691110738,13121.375606909998,63.267985620004765,53553.25415088 2023-08-04,00:59:00.000,216,10973116,14285,0,1691110739,13121.314980119998,63.28208388000348,53553.24716376 2023-08-04,00:59:01.000,216,10973118,14645,0,1691110740,13121.294771189998,63.26093648999813,53553.2262024 2023-08-04,00:59:02.000,216,10973136,14285,0,1691110741,13121.261089639993,63.23978910000005,53553.219215280005 2023-08-04,00:59:03.000,216,10973131,14285,0,1691110742,13121.301507499993,63.225690840001334,53553.26113800001 2023-08-04,00:59:04.000,216,10973181,14365,0,1691110743,13121.281298569993,63.232739970000694,53553.23318952 2023-08-04,00:59:05.000,216,10973093,14605,0,1691110744,13121.247617020003,63.24683822999941,53553.20524104 2023-08-04,00:59:06.000,216,10973146,14325,0,1691110745,13121.207199160002,63.1974943200039,53553.21222816001 2023-08-04,00:59:07.000,216,10973132,14325,0,1691110746,13121.254353329998,63.183396059997904,53553.170305440006 2023-08-04,00:59:08.000,216,10973138,14485,0,1691110747,13121.261089639993,63.232739970000694,53553.21222816001 2023-08-04,00:59:09.000,216,10973141,14365,0,1691110748,13121.294771189998,63.211592580002616,53553.2262024 2023-08-04,00:59:10.000,216,10973076,14725,0,1691110749,13121.328452739988,63.218641710001975,53553.21222816001 2023-08-04,00:59:11.000,216,10973110,14405,0,1691110750,13121.348661669988,63.23978910000005,53553.23318952 2023-08-04,00:59:12.000,216,10973156,14245,0,1691110751,13121.368870599988,63.211592580002616,53553.19825392 2023-08-04,00:59:13.000,216,10973125,14365,0,1691110752,13121.389079529989,63.225690840001334,53553.23318952 2023-08-04,00:59:14.000,216,10973138,14005,0,1691110753,13121.442970009994,63.26093648999813,53553.26113800001 2023-08-04,00:59:15.000,216,10973157,14485,0,1691110754,13121.476651559999,63.26093648999813,53553.219215280005 2023-08-04,00:59:16.000,216,10973106,14445,0,1691110755,13121.476651559999,63.28913301000284,53553.170305440006 2023-08-04,00:59:17.000,216,10973083,14325,0,1691110756,13121.544014659994,63.28913301000284,53553.17729256 2023-08-04,00:59:18.000,216,10973108,14405,0,1691110757,13121.510333109989,63.32437865999964,53553.30306072 2023-08-04,00:59:19.000,216,10973114,14405,0,1691110758,13121.517069419999,63.30323127000156,53553.24716376 2023-08-04,00:59:20.000,216,10973114,14085,0,1691110759,13121.483387869994,63.30323127000156,53553.28209936001 2023-08-04,00:59:21.000,216,10973093,14365,0,1691110760,13121.402552149993,63.30323127000156,53553.219215280005 2023-08-04,00:59:22.000,216,10973112,14605,0,1691110761,13121.362134289993,63.30323127000156,53553.25415088 2023-08-04,00:59:23.000,216,10973163,14405,0,1691110762,13121.341925359993,63.345526049997716,53553.19126680001 2023-08-04,00:59:24.000,216,10973149,14525,0,1691110763,13121.335189049998,63.31028040000092,53553.24716376 2023-08-04,00:59:25.000,216,10973114,14325,0,1691110764,13121.335189049998,63.32437865999964,53553.2960736 2023-08-04,00:59:26.000,216,10973168,14485,0,1691110765,13121.200462849993,63.35257518000435,53553.23318952 2023-08-04,00:59:27.000,216,10973115,14045,0,1691110766,13121.193726539997,63.36667344000307,53553.23318952 2023-08-04,00:59:28.000,216,10973163,14165,0,1691110767,13121.180253919993,63.31028040000092,53553.3659448 2023-08-04,00:59:29.000,216,10973115,14445,0,1691110768,13121.160044989992,63.32437865999964,53553.30306072 2023-08-04,00:59:30.000,216,10973099,14245,0,1691110769,13121.153308679997,63.32437865999964,53553.337996320006 2023-08-04,00:59:31.000,216,10973100,14325,0,1691110770,13121.085945580002,63.331427789999,53553.18427968 2023-08-04,00:59:32.000,216,10973126,14565,0,1691110771,13121.059000339992,63.31732953000028,53553.19825392 2023-08-04,00:59:33.000,216,10973130,14325,0,1691110772,13121.092681889997,63.32437865999964,53553.24716376 2023-08-04,00:59:34.000,216,10973159,14205,0,1691110773,13121.092681889997,63.2961821400022,53553.25415088 2023-08-04,00:59:35.000,216,10973128,14245,0,1691110774,13121.126363440002,63.31028040000092,53553.24017664001 2023-08-04,00:59:36.000,216,10973159,14245,0,1691110775,13121.099418199992,63.267985620004765,53553.26113800001 2023-08-04,00:59:37.000,216,10973149,14245,0,1691110776,13121.052264029997,63.345526049997716,53553.21222816001 2023-08-04,00:59:38.000,216,10973095,14285,0,1691110777,13121.085945580002,63.2961821400022,53553.13536984 2023-08-04,00:59:39.000,216,10973100,14405,0,1691110778,13121.059000339992,63.32437865999964,53553.19126680001 2023-08-04,00:59:40.000,216,10973148,14245,0,1691110779,13121.072472959997,63.28913301000284,53553.2262024 2023-08-04,00:59:41.000,216,10973143,14205,0,1691110780,13121.059000339992,63.2961821400022,53553.21222816001 2023-08-04,00:59:42.000,216,10973098,14045,0,1691110781,13121.065736650002,63.28913301000284,53553.21222816001 2023-08-04,00:59:43.000,216,10973137,14685,0,1691110782,13121.133099749997,63.2961821400022,53553.26113800001 2023-08-04,00:59:44.000,216,10973091,14125,0,1691110783,13121.160044989992,63.32437865999964,53553.20524104 2023-08-04,00:59:45.000,216,10973141,14285,0,1691110784,13121.072472959997,63.31732953000028,53553.170305440006 2023-08-04,00:59:46.000,216,10973180,14245,0,1691110785,13121.112890819997,63.331427789999,53553.17729256 2023-08-04,00:59:47.000,216,10973111,14165,0,1691110786,13121.153308679997,63.345526049997716,53553.19825392 2023-08-04,00:59:48.000,216,10973154,14365,0,1691110787,13121.160044989992,63.38782083000115,53553.219215280005 2023-08-04,00:59:49.000,216,10973131,14085,0,1691110788,13121.126363440002,63.37372257000243,53553.18427968 2023-08-04,00:59:50.000,216,10973102,14405,0,1691110789,13121.247617020003,63.36667344000307,53553.268125120005 2023-08-04,00:59:51.000,216,10973093,14205,0,1691110790,13121.240880709993,63.401919089999865,53553.26113800001 2023-08-04,00:59:52.000,216,10973132,14365,0,1691110791,13121.186990230002,63.43011561000458,53553.19825392 2023-08-04,00:59:53.000,216,10973157,14285,0,1691110792,13121.220671779993,63.451263000002655,53553.18427968 2023-08-04,00:59:54.000,216,10973105,13885,0,1691110793,13121.261089639993,63.47241039000073,53553.28209936001 2023-08-04,00:59:55.000,216,10973117,14245,0,1691110794,13121.294771189998,63.52880343000288,53553.219215280005 2023-08-04,00:59:56.000,216,10973099,14085,0,1691110795,13121.261089639993,63.52175430000352,53553.21222816001 2023-08-04,00:59:57.000,216,10973167,14405,0,1691110796,13121.321716429993,63.55699995000032,53553.219215280005 2023-08-04,00:59:58.000,216,10973151,14365,0,1691110797,13121.382343219993,63.54995082000096,53553.28209936001 2023-08-04,00:59:59.000,216,10973161,14405,0,1691110798,13121.429497389989,63.507656040004804,53553.24716376 2023-08-04,01:00:00.000,216,10973138,14325,0,1691110799,13121.395815839998,63.52175430000352,53553.268125120005 2023-08-04,01:00:01.000,216,10973136,14685,0,1691110800,13121.395815839998,63.52175430000352,53553.268125120005 2023-08-04,01:00:02.000,216,10973129,14045,0,1691110801,13121.368870599988,63.48650864999945,53553.2960736 2023-08-04,01:00:03.000,216,10973157,14125,0,1691110802,13121.409288459989,63.50060690999817,53553.2262024 2023-08-04,01:00:04.000,216,10973169,14285,0,1691110803,13121.395815839998,63.46536126000137,53553.35197056 2023-08-04,01:00:05.000,216,10973111,14725,0,1691110804,13121.422761079994,63.41601734999858,53553.28209936001 2023-08-04,01:00:06.000,216,10973197,14285,0,1691110805,13121.348661669988,63.394869960000506,53553.24017664001 2023-08-04,01:00:07.000,216,10973142,14365,0,1691110806,13121.355397979998,63.37372257000243,53553.268125120005 2023-08-04,01:00:08.000,216,10973133,14565,0,1691110807,13121.402552149993,63.35962431000371,53553.35895768001 2023-08-04,01:00:09.000,216,10973098,14365,0,1691110808,13121.375606909998,63.345526049997716,53553.28209936001 2023-08-04,01:00:10.000,216,10973092,14285,0,1691110809,13121.382343219993,63.32437865999964,53553.35895768001 2023-08-04,01:00:11.000,216,10973129,14205,0,1691110810,13121.321716429993,63.345526049997716,53553.30306072 2023-08-04,01:00:12.000,216,10973138,14525,0,1691110811,13121.335189049998,63.331427789999,53553.317034960004 2023-08-04,01:00:13.000,216,10973108,14485,0,1691110812,13121.348661669988,63.35257518000435,53553.35197056 2023-08-04,01:00:14.000,216,10973094,14405,0,1691110813,13121.402552149993,63.35257518000435,53553.35895768001 2023-08-04,01:00:15.000,216,10973117,14365,0,1691110814,13121.395815839998,63.394869960000506,53553.268125120005 2023-08-04,01:00:16.000,216,10973120,14285,0,1691110815,13121.341925359993,63.43011561000458,53553.34498344 2023-08-04,01:00:17.000,216,10973158,14445,0,1691110816,13121.449706319989,63.47241039000073,53553.337996320006 2023-08-04,01:00:18.000,216,10973158,14285,0,1691110817,13121.469915249989,63.451263000002655,53553.337996320006 2023-08-04,01:00:19.000,216,10973076,14365,0,1691110818,13121.496860489999,63.47241039000073,53553.386906160005 2023-08-04,01:00:20.000,216,10973104,14525,0,1691110819,13121.57095989999,63.49355777999881,53553.435816000005 2023-08-04,01:00:21.000,216,10973127,14565,0,1691110820,13121.55075096999,63.5429016900016,53553.37293192 2023-08-04,01:00:22.000,216,10973056,14525,0,1691110821,13121.638323,63.51470517000416,53553.41485464 2023-08-04,01:00:23.000,216,10973129,14565,0,1691110822,13121.71242240999,63.54995082000096,53553.49171296 2023-08-04,01:00:24.000,216,10973153,14765,0,1691110823,13121.73263133999,63.578147339998395,53553.45677736001 2023-08-04,01:00:25.000,216,10973114,14325,0,1691110824,13121.75284026999,63.61339299000247,53553.44979024001 2023-08-04,01:00:26.000,216,10973083,14405,0,1691110825,13121.82020337,63.571098209999036,53553.435816000005 2023-08-04,01:00:27.000,216,10973145,14285,0,1691110826,13121.77978551,63.53585256000224,53553.44979024001 2023-08-04,01:00:28.000,216,10973143,14645,0,1691110827,13121.77304919999,63.53585256000224,53553.41485464 2023-08-04,01:00:29.000,216,10973140,14365,0,1691110828,13121.786521819995,63.56404907999968,53553.435816000005 2023-08-04,01:00:30.000,216,10973116,14325,0,1691110829,13121.847148609995,63.54995082000096,53553.51966144 2023-08-04,01:00:31.000,216,10973164,14365,0,1691110830,13121.806730749995,63.5429016900016,53553.51267432 2023-08-04,01:00:32.000,216,10973123,14285,0,1691110831,13121.73936765,63.48650864999945,53553.51966144 2023-08-04,01:00:33.000,216,10973115,14085,0,1691110832,13121.75284026999,63.47241039000073,53553.57555840001 2023-08-04,01:00:34.000,216,10973169,14525,0,1691110833,13121.705686099995,63.47241039000073,53553.56158416 2023-08-04,01:00:35.000,216,10973158,14645,0,1691110834,13121.67874086,63.48650864999945,53553.5406228 2023-08-04,01:00:36.000,216,10973155,14285,0,1691110835,13121.604641449994,63.47241039000073,53553.57555840001 2023-08-04,01:00:37.000,216,10973102,14245,0,1691110836,13121.584432519994,63.42306647999794,53553.54760992001 2023-08-04,01:00:38.000,216,10973124,14765,0,1691110837,13121.57095989999,63.444213870003296,53553.63844248 2023-08-04,01:00:39.000,216,10973154,14325,0,1691110838,13121.557487279999,63.408968219999224,53553.652416720004 2023-08-04,01:00:40.000,216,10973181,14445,0,1691110839,13121.57095989999,63.38782083000115,53553.56158416 2023-08-04,01:00:41.000,216,10973124,14525,0,1691110840,13121.523805729994,63.394869960000506,53553.59651976001 2023-08-04,01:00:42.000,216,10973142,14325,0,1691110841,13121.456442629998,63.458312130002014,53553.49870008001 2023-08-04,01:00:43.000,216,10973160,14205,0,1691110842,13121.523805729994,63.444213870003296,53553.57555840001 2023-08-04,01:00:44.000,216,10973126,14165,0,1691110843,13121.517069419999,63.47241039000073,53553.53363568 2023-08-04,01:00:45.000,216,10973114,14285,0,1691110844,13121.530542039989,63.49355777999881,53553.554597040005 2023-08-04,01:00:46.000,216,10973163,14045,0,1691110845,13121.584432519994,63.458312130002014,53553.554597040005 2023-08-04,01:00:47.000,216,10973173,14405,0,1691110846,13121.624850379994,63.48650864999945,53553.62446824001 2023-08-04,01:00:48.000,216,10973180,14325,0,1691110847,13121.685477169995,63.47945952000009,53553.63844248 2023-08-04,01:00:49.000,216,10973145,14125,0,1691110848,13121.73263133999,63.571098209999036,53553.62446824001 2023-08-04,01:00:50.000,216,10973099,14205,0,1691110849,13121.73936765,63.60634386000311,53553.61748112001 2023-08-04,01:00:51.000,216,10973091,14205,0,1691110850,13121.69221347999,63.620442120001826,53553.53363568 2023-08-04,01:00:52.000,216,10973175,14245,0,1691110851,13121.77304919999,63.627491250001185,53553.58953264 2023-08-04,01:00:53.000,216,10973087,14125,0,1691110852,13121.91451170999,63.6415895099999,53553.673378080006 2023-08-04,01:00:54.000,216,10973150,14445,0,1691110853,13121.968402189996,63.6415895099999,53553.6803652 2023-08-04,01:00:55.000,216,10973109,14285,0,1691110854,13121.968402189996,63.669786030004616,53553.63844248 2023-08-04,01:00:56.000,216,10973164,14245,0,1691110855,13121.90103909,63.66273689999798,53553.554597040005 2023-08-04,01:00:57.000,216,10973082,14365,0,1691110856,13121.95492956999,63.634540380000544,53553.63145536 2023-08-04,01:00:58.000,216,10973076,14045,0,1691110857,13121.98187481,63.6415895099999,53553.61748112001 2023-08-04,01:00:59.000,216,10973134,14165,0,1691110858,13121.988611119996,63.585196469997754,53553.603506880005 2023-08-04,01:01:00.000,216,10973122,14445,0,1691110859,13121.96166588,63.59929473000375,53553.652416720004 2023-08-04,01:01:01.000,216,10973149,14445,0,1691110860,13121.96166588,63.585196469997754,53553.6803652 2023-08-04,01:01:02.000,216,10973138,14725,0,1691110861,13121.93472063999,63.52880343000288,53553.6803652 2023-08-04,01:01:03.000,216,10973156,14445,0,1691110862,13121.90103909,63.55699995000032,53553.70132656 2023-08-04,01:01:04.000,216,10973109,14285,0,1691110863,13121.867357539995,63.52175430000352,53553.673378080006 2023-08-04,01:01:05.000,216,10973158,14445,0,1691110864,13121.826939679995,63.49355777999881,53553.69433944001 2023-08-04,01:01:06.000,216,10973132,14485,0,1691110865,13121.77978551,63.46536126000137,53553.673378080006 2023-08-04,01:01:07.000,216,10973167,14085,0,1691110866,13121.73263133999,63.47241039000073,53553.62446824001 2023-08-04,01:01:08.000,216,10973116,14205,0,1691110867,13121.766312889995,63.47241039000073,53553.69433944001 2023-08-04,01:01:09.000,216,10973078,14445,0,1691110868,13121.75284026999,63.458312130002014,53553.68735232 2023-08-04,01:01:10.000,216,10973142,14285,0,1691110869,13121.73936765,63.47241039000073,53553.70831368 2023-08-04,01:01:11.000,216,10973111,14005,0,1691110870,13121.73263133999,63.47241039000073,53553.673378080006 2023-08-04,01:01:12.000,216,10973131,14645,0,1691110871,13121.71242240999,63.47241039000073,53553.66639096001 2023-08-04,01:01:13.000,216,10973138,14205,0,1691110872,13121.69894979,63.507656040004804,53553.6803652 2023-08-04,01:01:14.000,216,10973139,14325,0,1691110873,13121.685477169995,63.52175430000352,53553.610494 2023-08-04,01:01:15.000,216,10973132,14485,0,1691110874,13121.705686099995,63.52175430000352,53553.610494 2023-08-04,01:01:16.000,216,10973131,14565,0,1691110875,13121.77978551,63.52880343000288,53553.65940384 2023-08-04,01:01:17.000,216,10973141,14645,0,1691110876,13121.826939679995,63.53585256000224,53553.70132656 2023-08-04,01:01:18.000,216,10973140,14365,0,1691110877,13121.85388491999,63.59929473000375,53553.63844248 2023-08-04,01:01:19.000,216,10973184,14285,0,1691110878,13121.8404123,63.56404907999968,53553.63844248 2023-08-04,01:01:20.000,216,10973119,14765,0,1691110879,13121.92124802,63.585196469997754,53553.6803652 2023-08-04,01:01:21.000,216,10973104,14605,0,1691110880,13121.8404123,63.59224560000439,53553.65940384 2023-08-04,01:01:22.000,216,10973150,14205,0,1691110881,13121.89430277999,63.61339299000247,53553.610494 2023-08-04,01:01:23.000,216,10973118,14325,0,1691110882,13121.93472063999,63.59929473000375,53553.70132656 2023-08-04,01:01:24.000,216,10973112,14325,0,1691110883,13121.93472063999,63.620442120001826,53553.69433944001 2023-08-04,01:01:25.000,216,10973125,14485,0,1691110884,13121.90103909,63.61339299000247,53553.6803652 2023-08-04,01:01:26.000,216,10973142,14565,0,1691110885,13121.927984329996,63.578147339998395,53553.64542960001 2023-08-04,01:01:27.000,216,10973088,14565,0,1691110886,13121.96166588,63.59224560000439,53553.73626216 2023-08-04,01:01:28.000,216,10973131,14245,0,1691110887,13121.93472063999,63.578147339998395,53553.70831368 2023-08-04,01:01:29.000,216,10973142,14445,0,1691110888,13121.91451170999,63.55699995000032,53553.66639096001 2023-08-04,01:01:30.000,216,10973125,14645,0,1691110889,13121.90103909,63.54995082000096,53553.7502364 2023-08-04,01:01:31.000,216,10973121,14725,0,1691110890,13121.85388491999,63.52175430000352,53553.64542960001 2023-08-04,01:01:32.000,216,10973134,14365,0,1691110891,13121.89430277999,63.51470517000416,53553.62446824001 2023-08-04,01:01:33.000,216,10973166,14405,0,1691110892,13121.927984329996,63.507656040004804,53553.70132656 2023-08-04,01:01:34.000,216,10973106,14565,0,1691110893,13121.8404123,63.48650864999945,53553.64542960001 2023-08-04,01:01:35.000,216,10973150,14045,0,1691110894,13121.8404123,63.47945952000009,53553.6803652 2023-08-04,01:01:36.000,216,10973086,14885,0,1691110895,13121.85388491999,63.46536126000137,53553.73626216 2023-08-04,01:01:37.000,216,10973099,14685,0,1691110896,13121.81346705999,63.451263000002655,53553.6803652 2023-08-04,01:01:38.000,216,10973090,14645,0,1691110897,13121.77978551,63.49355777999881,53553.610494 2023-08-04,01:01:39.000,216,10973142,14485,0,1691110898,13121.746103959995,63.451263000002655,53553.554597040005 2023-08-04,01:01:40.000,216,10973153,14525,0,1691110899,13121.75284026999,63.43011561000458,53553.6803652 2023-08-04,01:01:41.000,216,10973164,14405,0,1691110900,13121.75957658,63.444213870003296,53553.64542960001 2023-08-04,01:01:42.000,216,10973094,14405,0,1691110901,13121.82020337,63.458312130002014,53553.70831368 2023-08-04,01:01:43.000,216,10973099,14325,0,1691110902,13121.79999444,63.43011561000458,53553.59651976001 2023-08-04,01:01:44.000,216,10973195,14205,0,1691110903,13121.88083016,63.48650864999945,53553.71530080001 2023-08-04,01:01:45.000,216,10973160,14245,0,1691110904,13121.887566469995,63.47945952000009,53553.71530080001 2023-08-04,01:01:46.000,216,10973123,14405,0,1691110905,13121.90103909,63.51470517000416,53553.71530080001 2023-08-04,01:01:47.000,216,10973147,14325,0,1691110906,13121.887566469995,63.51470517000416,53553.6803652 2023-08-04,01:01:48.000,216,10973181,14445,0,1691110907,13121.87409384999,63.56404907999968,53553.673378080006 2023-08-04,01:01:49.000,216,10973165,14645,0,1691110908,13122.035765289991,63.53585256000224,53553.7502364 2023-08-04,01:01:50.000,216,10973099,14485,0,1691110909,13122.0425016,63.53585256000224,53553.73626216 2023-08-04,01:01:51.000,216,10973137,14245,0,1691110910,13122.069446839996,63.627491250001185,53553.74324928001 2023-08-04,01:01:52.000,216,10973134,14245,0,1691110911,13122.008820049996,63.59929473000375,53553.70132656 2023-08-04,01:01:53.000,216,10973096,14205,0,1691110912,13122.008820049996,63.59929473000375,53553.673378080006 2023-08-04,01:01:54.000,216,10973116,14485,0,1691110913,13122.055974219991,63.620442120001826,53553.785171999996 2023-08-04,01:01:55.000,216,10973145,14605,0,1691110914,13122.055974219991,63.627491250001185,53553.82709472 2023-08-04,01:01:56.000,216,10973156,14605,0,1691110915,13122.008820049996,63.61339299000247,53553.771197760005 2023-08-04,01:01:57.000,216,10973153,14485,0,1691110916,13122.0425016,63.65568776999862,53553.80613336 2023-08-04,01:01:58.000,216,10973115,14565,0,1691110917,13122.055974219991,63.683884290003334,53553.84805608 2023-08-04,01:01:59.000,216,10973118,14445,0,1691110918,13122.055974219991,63.61339299000247,53553.83408184001 2023-08-04,01:02:00.000,216,10973129,14325,0,1691110919,13121.995347429991,63.627491250001185,53553.8550432 2023-08-04,01:02:01.000,216,10973160,14325,0,1691110920,13121.96166588,63.59929473000375,53553.81312048001 2023-08-04,01:02:02.000,216,10973181,14365,0,1691110921,13121.90103909,63.64863863999926,53553.79914624 2023-08-04,01:02:03.000,216,10973122,14325,0,1691110922,13121.887566469995,63.60634386000311,53553.722287920005 2023-08-04,01:02:04.000,216,10973162,14365,0,1691110923,13121.86062123,63.65568776999862,53553.771197760005 2023-08-04,01:02:05.000,216,10973092,14485,0,1691110924,13121.89430277999,63.585196469997754,53553.7502364 2023-08-04,01:02:06.000,216,10973175,14565,0,1691110925,13121.90103909,63.59224560000439,53553.75722352 2023-08-04,01:02:07.000,216,10973123,14045,0,1691110926,13121.806730749995,63.5429016900016,53553.70831368 2023-08-04,01:02:08.000,216,10973116,14525,0,1691110927,13121.77978551,63.627491250001185,53553.610494 2023-08-04,01:02:09.000,216,10973171,14525,0,1691110928,13121.85388491999,63.585196469997754,53553.673378080006 2023-08-04,01:02:10.000,216,10973122,14445,0,1691110929,13121.83367598999,63.585196469997754,53553.64542960001 2023-08-04,01:02:11.000,216,10973123,14045,0,1691110930,13121.8404123,63.620442120001826,53553.62446824001 2023-08-04,01:02:12.000,216,10973122,14445,0,1691110931,13121.87409384999,63.64863863999926,53553.70132656 2023-08-04,01:02:13.000,216,10973126,14205,0,1691110932,13121.867357539995,63.65568776999862,53553.59651976001 2023-08-04,01:02:14.000,216,10973112,14165,0,1691110933,13121.94145695,63.65568776999862,53553.673378080006 2023-08-04,01:02:15.000,216,10973188,14365,0,1691110934,13122.0425016,63.676835160003975,53553.70831368 2023-08-04,01:02:16.000,216,10973148,14005,0,1691110935,13122.029028979996,63.69093342000269,53553.66639096001 2023-08-04,01:02:17.000,216,10973149,14245,0,1691110936,13122.062710530001,63.69093342000269,53553.72927504 2023-08-04,01:02:18.000,216,10973179,14245,0,1691110937,13122.015556359991,63.789621240001,53553.64542960001 2023-08-04,01:02:19.000,216,10973153,14405,0,1691110938,13122.069446839996,63.78257211000164,53553.673378080006 2023-08-04,01:02:20.000,216,10973136,14205,0,1691110939,13122.109864699996,63.796670370000356,53553.71530080001 2023-08-04,01:02:21.000,216,10973142,14445,0,1691110940,13122.150282559996,63.82486688999779,53553.73626216 2023-08-04,01:02:22.000,216,10973115,14045,0,1691110941,13122.150282559996,63.810768629999075,53553.785171999996 2023-08-04,01:02:23.000,216,10973116,14565,0,1691110942,13122.197436729992,63.76847385000292,53553.77818488 2023-08-04,01:02:24.000,216,10973125,14205,0,1691110943,13122.143546250001,63.789621240001,53553.83408184001 2023-08-04,01:02:25.000,216,10973172,14565,0,1691110944,13122.103128390001,63.796670370000356,53553.7502364 2023-08-04,01:02:26.000,216,10973139,14565,0,1691110945,13122.055974219991,63.77552298000228,53553.74324928001 2023-08-04,01:02:27.000,216,10973111,14725,0,1691110946,13122.076183149991,63.76142472000356,53553.76421064001 2023-08-04,01:02:28.000,216,10973164,14285,0,1691110947,13122.02229267,63.77552298000228,53553.785171999996 2023-08-04,01:02:29.000,216,10973165,14245,0,1691110948,13121.96166588,63.74732646000484,53553.75722352 2023-08-04,01:02:30.000,216,10973129,14325,0,1691110949,13121.98187481,63.71912994000013,53553.77818488 2023-08-04,01:02:31.000,216,10973134,14365,0,1691110950,13121.98187481,63.72617906999949,53553.722287920005 2023-08-04,01:02:32.000,216,10973134,14525,0,1691110951,13121.88083016,63.69093342000269,53553.66639096001 2023-08-04,01:02:33.000,216,10973174,14245,0,1691110952,13121.91451170999,63.69798255000205,53553.722287920005 2023-08-04,01:02:34.000,216,10973109,14005,0,1691110953,13121.92124802,63.676835160003975,53553.75722352 2023-08-04,01:02:35.000,216,10973091,14445,0,1691110954,13121.927984329996,63.676835160003975,53553.72927504 2023-08-04,01:02:36.000,216,10973157,14365,0,1691110955,13121.86062123,63.69093342000269,53553.69433944001 2023-08-04,01:02:37.000,216,10973157,14445,0,1691110956,13121.90103909,63.676835160003975,53553.68735232 2023-08-04,01:02:38.000,216,10973137,14445,0,1691110957,13121.995347429991,63.683884290003334,53553.785171999996 2023-08-04,01:02:39.000,216,10973111,14445,0,1691110958,13121.948193259996,63.71208081000077,53553.62446824001 2023-08-04,01:02:40.000,216,10973103,14685,0,1691110959,13121.995347429991,63.69093342000269,53553.6803652 2023-08-04,01:02:41.000,216,10973155,14525,0,1691110960,13122.029028979996,63.71208081000077,53553.64542960001 2023-08-04,01:02:42.000,216,10973145,14365,0,1691110961,13122.116601009991,63.70503168000141,53553.64542960001 2023-08-04,01:02:43.000,216,10973115,14245,0,1691110962,13122.231118279997,63.76142472000356,53553.76421064001 2023-08-04,01:02:44.000,216,10973172,14405,0,1691110963,13122.305217690002,63.74732646000484,53553.771197760005 2023-08-04,01:02:45.000,216,10973082,14285,0,1691110964,13122.338899239992,63.76142472000356,53553.841068960006 2023-08-04,01:02:46.000,216,10973131,14365,0,1691110965,13122.352371859997,63.76142472000356,53553.785171999996 2023-08-04,01:02:47.000,216,10973142,14085,0,1691110966,13122.406262340002,63.789621240001,53553.81312048001 2023-08-04,01:02:48.000,216,10973160,14365,0,1691110967,13122.426471270002,63.77552298000228,53553.84805608 2023-08-04,01:02:49.000,216,10973152,14365,0,1691110968,13122.453416509998,63.810768629999075,53553.71530080001 2023-08-04,01:02:50.000,216,10973111,14205,0,1691110969,13122.460152819993,63.796670370000356,53553.785171999996 2023-08-04,01:02:51.000,216,10973096,14325,0,1691110970,13122.439943889993,63.810768629999075,53553.70831368 2023-08-04,01:02:52.000,216,10973134,14325,0,1691110971,13122.453416509998,63.83191602000443,53553.722287920005 2023-08-04,01:02:53.000,216,10973127,14365,0,1691110972,13122.615087949998,63.82486688999779,53553.82709472 2023-08-04,01:02:54.000,216,10973102,14405,0,1691110973,13122.547724849988,63.803719499999715,53553.8550432 2023-08-04,01:02:55.000,216,10973137,14525,0,1691110974,13122.534252229998,63.817817759998434,53553.84805608 2023-08-04,01:02:56.000,216,10973163,14405,0,1691110975,13122.487098060003,63.817817759998434,53553.81312048001 2023-08-04,01:02:57.000,216,10973171,14565,0,1691110976,13122.433207579998,63.88125992999994,53553.820107600004 2023-08-04,01:02:58.000,216,10973112,14325,0,1691110977,13122.439943889993,63.82486688999779,53553.79215912001 2023-08-04,01:02:59.000,216,10973136,14365,0,1691110978,13122.392789719997,63.867161670001224,53553.86203032001 2023-08-04,01:03:00.000,216,10973118,14405,0,1691110979,13122.412998649997,63.810768629999075,53553.86901744 2023-08-04,01:03:01.000,216,10973132,14485,0,1691110980,13122.332162929997,63.817817759998434,53553.889978800005 2023-08-04,01:03:02.000,216,10973129,14285,0,1691110981,13122.258063519992,63.846014280003146,53553.83408184001 2023-08-04,01:03:03.000,216,10973116,14365,0,1691110982,13122.332162929997,63.796670370000356,53553.938888640005 2023-08-04,01:03:04.000,216,10973106,14565,0,1691110983,13122.311953999997,63.7543755900042,53553.86901744 2023-08-04,01:03:05.000,216,10973099,14445,0,1691110984,13122.258063519992,63.77552298000228,53553.86901744 2023-08-04,01:03:06.000,216,10973121,14125,0,1691110985,13122.231118279997,63.7543755900042,53553.79215912001 2023-08-04,01:03:07.000,216,10973126,14325,0,1691110986,13122.271536139997,63.77552298000228,53553.77818488 2023-08-04,01:03:08.000,216,10973146,14565,0,1691110987,13122.271536139997,63.74732646000484,53553.86203032001 2023-08-04,01:03:09.000,216,10973103,14525,0,1691110988,13122.325426620002,63.796670370000356,53553.86203032001 2023-08-04,01:03:10.000,216,10973130,14445,0,1691110989,13122.332162929997,63.76142472000356,53553.89696592 2023-08-04,01:03:11.000,216,10973142,14445,0,1691110990,13122.365844480002,63.77552298000228,53553.889978800005 2023-08-04,01:03:12.000,216,10973142,14205,0,1691110991,13122.318690309992,63.796670370000356,53553.86203032001 2023-08-04,01:03:13.000,216,10973133,14365,0,1691110992,13122.352371859997,63.789621240001,53553.79914624 2023-08-04,01:03:14.000,216,10973130,14405,0,1691110993,13122.318690309992,63.82486688999779,53553.86203032001 2023-08-04,01:03:15.000,216,10973093,14365,0,1691110994,13122.359108169992,63.846014280003146,53553.89696592 2023-08-04,01:03:16.000,216,10973124,14645,0,1691110995,13122.311953999997,63.846014280003146,53553.86901744 2023-08-04,01:03:17.000,216,10973126,14405,0,1691110996,13122.332162929997,63.853063410002505,53553.952862879996 2023-08-04,01:03:18.000,216,10973161,14405,0,1691110997,13122.359108169992,63.803719499999715,53553.91792728 2023-08-04,01:03:19.000,216,10973118,14205,0,1691110998,13122.352371859997,63.83896515000379,53553.93190152001 2023-08-04,01:03:20.000,216,10973145,14365,0,1691110999,13122.305217690002,63.83191602000443,53554.00177272001 2023-08-04,01:03:21.000,216,10973148,14245,0,1691111000,13122.258063519992,63.82486688999779,53553.93190152001 2023-08-04,01:03:22.000,216,10973095,14445,0,1691111001,13122.190700419997,63.82486688999779,53553.8550432 2023-08-04,01:03:23.000,216,10973126,14205,0,1691111002,13122.136809939992,63.803719499999715,53553.83408184001 2023-08-04,01:03:24.000,216,10973141,14405,0,1691111003,13122.143546250001,63.817817759998434,53553.889978800005 2023-08-04,01:03:25.000,216,10973162,14285,0,1691111004,13122.150282559996,63.78257211000164,53553.952862879996 2023-08-04,01:03:26.000,216,10973146,14245,0,1691111005,13122.130073629996,63.78257211000164,53553.93190152001 2023-08-04,01:03:27.000,216,10973188,14365,0,1691111006,13122.109864699996,63.789621240001,53553.89696592 2023-08-04,01:03:28.000,216,10973165,14125,0,1691111007,13122.123337320001,63.78257211000164,53553.938888640005 2023-08-04,01:03:29.000,216,10973150,14405,0,1691111008,13122.130073629996,63.76847385000292,53553.91792728 2023-08-04,01:03:30.000,216,10973139,14525,0,1691111009,13122.150282559996,63.796670370000356,53553.90395304 2023-08-04,01:03:31.000,216,10973142,14205,0,1691111010,13122.116601009991,63.810768629999075,53553.8550432 2023-08-04,01:03:32.000,216,10973098,14205,0,1691111011,13122.163755180001,63.789621240001,53553.9947856 2023-08-04,01:03:33.000,216,10973130,14205,0,1691111012,13122.204173040001,63.82486688999779,53553.9947856 2023-08-04,01:03:34.000,216,10973138,14205,0,1691111013,13122.177227799992,63.803719499999715,53553.91094016001 2023-08-04,01:03:35.000,216,10973142,14565,0,1691111014,13122.237854589992,63.817817759998434,53553.90395304 2023-08-04,01:03:36.000,216,10973154,14485,0,1691111015,13122.231118279997,63.817817759998434,53553.88299168001 2023-08-04,01:03:37.000,216,10973169,14605,0,1691111016,13122.305217690002,63.817817759998434,53553.97382424 2023-08-04,01:03:38.000,216,10973125,14365,0,1691111017,13122.332162929997,63.83191602000443,53553.9249144 2023-08-04,01:03:39.000,216,10973105,14405,0,1691111018,13122.359108169992,63.803719499999715,53553.93190152001 2023-08-04,01:03:40.000,216,10973144,14205,0,1691111019,13122.338899239992,63.83896515000379,53553.91792728 2023-08-04,01:03:41.000,216,10973130,14405,0,1691111020,13122.392789719997,63.82486688999779,53553.91094016001 2023-08-04,01:03:42.000,216,10973147,14365,0,1691111021,13122.359108169992,63.810768629999075,53553.87600456 2023-08-04,01:03:43.000,216,10973136,14325,0,1691111022,13122.466889130003,63.83191602000443,53553.95985000001 2023-08-04,01:03:44.000,216,10973111,14085,0,1691111023,13122.392789719997,63.82486688999779,53553.889978800005 2023-08-04,01:03:45.000,216,10973143,14325,0,1691111024,13122.379317099992,63.867161670001224,53553.96683712 2023-08-04,01:03:46.000,216,10973154,14365,0,1691111025,13122.325426620002,63.867161670001224,53553.88299168001 2023-08-04,01:03:47.000,216,10973136,14365,0,1691111026,13122.338899239992,63.853063410002505,53553.81312048001 2023-08-04,01:03:48.000,216,10973116,14485,0,1691111027,13122.352371859997,63.846014280003146,53553.90395304 2023-08-04,01:03:49.000,216,10973190,14245,0,1691111028,13122.332162929997,63.853063410002505,53553.86203032001 2023-08-04,01:03:50.000,216,10973109,14285,0,1691111029,13122.359108169992,63.846014280003146,53553.95985000001 2023-08-04,01:03:51.000,216,10973166,14485,0,1691111030,13122.305217690002,63.846014280003146,53553.938888640005 2023-08-04,01:03:52.000,216,10973129,14205,0,1691111031,13122.237854589992,63.846014280003146,53553.88299168001 2023-08-04,01:03:53.000,216,10973194,14165,0,1691111032,13122.258063519992,63.87421080000058,53553.98081136001 2023-08-04,01:03:54.000,216,10973180,14405,0,1691111033,13122.210909349997,63.87421080000058,53554.00177272001 2023-08-04,01:03:55.000,216,10973161,14445,0,1691111034,13122.204173040001,63.846014280003146,53554.00177272001 2023-08-04,01:03:56.000,216,10973105,14405,0,1691111035,13122.096392079991,63.87421080000058,53553.9249144 2023-08-04,01:03:57.000,216,10973133,14325,0,1691111036,13122.109864699996,63.860112540001865,53553.9249144 2023-08-04,01:03:58.000,216,10973159,14605,0,1691111037,13122.136809939992,63.846014280003146,53554.008759840006 2023-08-04,01:03:59.000,216,10973089,14365,0,1691111038,13122.116601009991,63.860112540001865,53553.97382424 2023-08-04,01:04:00.000,216,10973147,14205,0,1691111039,13122.096392079991,63.83191602000443,53553.952862879996 2023-08-04,01:04:01.000,216,10973121,14245,0,1691111040,13122.082919460001,63.83191602000443,53553.889978800005 2023-08-04,01:04:02.000,216,10973157,14245,0,1691111041,13122.049237909996,63.853063410002505,53553.841068960006 2023-08-04,01:04:03.000,216,10973109,14245,0,1691111042,13122.015556359991,63.82486688999779,53553.79215912001 2023-08-04,01:04:04.000,216,10973123,14245,0,1691111043,13122.02229267,63.846014280003146,53553.80613336 2023-08-04,01:04:05.000,216,10973137,14445,0,1691111044,13122.096392079991,63.82486688999779,53553.86203032001 2023-08-04,01:04:06.000,216,10973131,14485,0,1691111045,13122.103128390001,63.78257211000164,53553.82709472 2023-08-04,01:04:07.000,216,10973147,14165,0,1691111046,13122.109864699996,63.796670370000356,53553.841068960006 2023-08-04,01:04:08.000,216,10973121,14565,0,1691111047,13122.143546250001,63.83191602000443,53553.90395304 2023-08-04,01:04:09.000,216,10973128,14085,0,1691111048,13122.217645659992,63.83896515000379,53553.90395304 2023-08-04,01:04:10.000,216,10973111,14165,0,1691111049,13122.177227799992,63.87421080000058,53553.90395304 2023-08-04,01:04:11.000,216,10973114,14525,0,1691111050,13122.190700419997,63.853063410002505,53553.87600456 2023-08-04,01:04:12.000,216,10973139,14405,0,1691111051,13122.210909349997,63.853063410002505,53553.889978800005 2023-08-04,01:04:13.000,216,10973122,14045,0,1691111052,13122.332162929997,63.860112540001865,53553.90395304 2023-08-04,01:04:14.000,216,10973111,14165,0,1691111053,13122.352371859997,63.89535818999866,53553.93190152001 2023-08-04,01:04:15.000,216,10973164,14525,0,1691111054,13122.359108169992,63.916505580004014,53553.95985000001 2023-08-04,01:04:16.000,216,10973136,14325,0,1691111055,13122.365844480002,63.95880036000017,53553.89696592 2023-08-04,01:04:17.000,216,10973161,14485,0,1691111056,13122.392789719997,63.94470210000145,53553.93190152001 2023-08-04,01:04:18.000,216,10973167,14325,0,1691111057,13122.419734959993,63.93060384000273,53553.89696592 2023-08-04,01:04:19.000,216,10973139,14245,0,1691111058,13122.332162929997,64.00814427000296,53553.84805608 2023-08-04,01:04:20.000,216,10973113,14245,0,1691111059,13122.412998649997,63.98699688000488,53553.952862879996 2023-08-04,01:04:21.000,216,10973114,14085,0,1691111060,13122.365844480002,64.02929166000104,53553.86901744 2023-08-04,01:04:22.000,216,10973134,14365,0,1691111061,13122.412998649997,63.99404601000424,53553.9249144 2023-08-04,01:04:23.000,216,10973118,14445,0,1691111062,13122.419734959993,64.0363407900004,53553.889978800005 2023-08-04,01:04:24.000,216,10973139,14285,0,1691111063,13122.365844480002,64.0363407900004,53553.89696592 2023-08-04,01:04:25.000,216,10973147,14205,0,1691111064,13122.359108169992,64.09273383000254,53553.81312048001 2023-08-04,01:04:26.000,216,10973140,14245,0,1691111065,13122.372580789997,64.06453730999783,53553.84805608 2023-08-04,01:04:27.000,216,10973145,14485,0,1691111066,13122.338899239992,64.07863557000383,53553.889978800005 2023-08-04,01:04:28.000,216,10973111,14245,0,1691111067,13122.311953999997,64.08568470000318,53553.88299168001 2023-08-04,01:04:29.000,216,10973098,14765,0,1691111068,13122.244590900002,64.07158644000447,53553.83408184001 2023-08-04,01:04:30.000,216,10973086,14365,0,1691111069,13122.298481379992,64.05748817999847,53553.87600456 2023-08-04,01:04:31.000,216,10973153,14565,0,1691111070,13122.224381970002,64.06453730999783,53553.88299168001 2023-08-04,01:04:32.000,216,10973134,14045,0,1691111071,13122.197436729992,63.99404601000424,53553.76421064001 2023-08-04,01:04:33.000,216,10973157,14165,0,1691111072,13122.231118279997,63.98699688000488,53553.8550432 2023-08-04,01:04:34.000,216,10973143,14125,0,1691111073,13122.210909349997,64.00814427000296,53553.8550432 2023-08-04,01:04:35.000,216,10973159,14205,0,1691111074,13122.190700419997,63.95880036000017,53553.88299168001 2023-08-04,01:04:36.000,216,10973150,13845,0,1691111075,13122.123337320001,63.96584948999953,53553.84805608 2023-08-04,01:04:37.000,216,10973116,14365,0,1691111076,13122.130073629996,63.95175123000081,53553.84805608 2023-08-04,01:04:38.000,216,10973146,13925,0,1691111077,13122.170491489996,63.93060384000273,53553.9249144 2023-08-04,01:04:39.000,216,10973085,14085,0,1691111078,13122.170491489996,63.96584948999953,53553.91094016001 2023-08-04,01:04:40.000,216,10973146,14085,0,1691111079,13122.123337320001,63.95175123000081,53553.889978800005 2023-08-04,01:04:41.000,216,10973133,14565,0,1691111080,13122.103128390001,63.979947749998246,53553.889978800005 2023-08-04,01:04:42.000,216,10973111,14245,0,1691111081,13122.055974219991,64.02224253000168,53553.785171999996 2023-08-04,01:04:43.000,216,10973093,14285,0,1691111082,13122.062710530001,64.00814427000296,53553.785171999996 2023-08-04,01:04:44.000,216,10973102,14365,0,1691111083,13122.055974219991,64.04338991999975,53553.84805608 2023-08-04,01:04:45.000,216,10973105,14245,0,1691111084,13122.069446839996,64.02224253000168,53553.80613336 2023-08-04,01:04:46.000,216,10973171,14405,0,1691111085,13122.015556359991,64.05748817999847,53553.75722352 2023-08-04,01:04:47.000,216,10973122,14245,0,1691111086,13121.995347429991,64.07863557000383,53553.73626216 2023-08-04,01:04:48.000,216,10973151,14285,0,1691111087,13122.055974219991,64.07158644000447,53553.785171999996 2023-08-04,01:04:49.000,216,10973048,14485,0,1691111088,13121.98187481,64.07158644000447,53553.79914624 2023-08-04,01:04:50.000,216,10973100,14325,0,1691111089,13121.968402189996,64.0997829600019,53553.76421064001 2023-08-04,01:04:51.000,216,10973126,14205,0,1691111090,13121.89430277999,64.05043904999911,53553.6803652 2023-08-04,01:04:52.000,216,10973117,14405,0,1691111091,13121.806730749995,64.01519340000232,53553.56857128 2023-08-04,01:04:53.000,216,10973120,14245,0,1691111092,13121.867357539995,64.01519340000232,53553.66639096001 2023-08-04,01:04:54.000,216,10973047,14325,0,1691111093,13121.95492956999,64.0010951400036,53553.7502364 2023-08-04,01:04:55.000,216,10973119,14165,0,1691111094,13121.907775399995,64.0010951400036,53553.75722352 2023-08-04,01:04:56.000,216,10973176,14165,0,1691111095,13121.83367598999,63.96584948999953,53553.52664856001 2023-08-04,01:04:57.000,216,10973133,14405,0,1691111096,13121.887566469995,63.96584948999953,53553.66639096001 2023-08-04,01:04:58.000,216,10973113,14405,0,1691111097,13121.88083016,63.916505580004014,53553.63844248 2023-08-04,01:04:59.000,216,10973122,14285,0,1691111098,13121.867357539995,63.8883090599993,53553.62446824001 2023-08-04,01:05:00.000,216,10973095,14165,0,1691111099,13121.87409384999,63.90240731999802,53553.603506880005 2023-08-04,01:05:01.000,216,10973133,14205,0,1691111100,13121.8404123,63.88125992999994,53553.610494 2023-08-04,01:05:02.000,216,10973143,14325,0,1691111101,13121.90103909,63.867161670001224,53553.58254552 2023-08-04,01:05:03.000,216,10973114,14245,0,1691111102,13121.98187481,63.846014280003146,53553.70132656 2023-08-04,01:05:04.000,216,10973112,14405,0,1691111103,13122.062710530001,63.789621240001,53553.63145536 2023-08-04,01:05:05.000,216,10973108,14325,0,1691111104,13122.055974219991,63.83896515000379,53553.56857128 2023-08-04,01:05:06.000,216,10973145,14085,0,1691111105,13122.035765289991,63.82486688999779,53553.5406228 2023-08-04,01:05:07.000,216,10973087,14525,0,1691111106,13122.076183149991,63.867161670001224,53553.58953264 2023-08-04,01:05:08.000,216,10973139,14365,0,1691111107,13122.150282559996,63.87421080000058,53553.57555840001 2023-08-04,01:05:09.000,216,10973134,14365,0,1691111108,13122.163755180001,63.88125992999994,53553.603506880005 2023-08-04,01:05:10.000,216,10973118,14325,0,1691111109,13122.217645659992,63.90240731999802,53553.5406228 2023-08-04,01:05:11.000,216,10973107,14205,0,1691111110,13122.244590900002,63.94470210000145,53553.5406228 2023-08-04,01:05:12.000,216,10973147,14165,0,1691111111,13122.224381970002,63.94470210000145,53553.4707516 2023-08-04,01:05:13.000,216,10973162,14245,0,1691111112,13122.264799830002,63.979947749998246,53553.554597040005 2023-08-04,01:05:14.000,216,10973106,14245,0,1691111113,13122.251327209997,63.99404601000424,53553.53363568 2023-08-04,01:05:15.000,216,10973143,14205,0,1691111114,13122.244590900002,64.0010951400036,53553.52664856001 2023-08-04,01:05:16.000,216,10973101,14445,0,1691111115,13122.258063519992,64.02929166000104,53553.51267432 2023-08-04,01:05:17.000,216,10973082,14165,0,1691111116,13122.217645659992,64.05748817999847,53553.49171296 2023-08-04,01:05:18.000,216,10973153,14365,0,1691111117,13122.305217690002,64.02929166000104,53553.54760992001 2023-08-04,01:05:19.000,216,10973095,14245,0,1691111118,13122.237854589992,64.06453730999783,53553.603506880005 2023-08-04,01:05:20.000,216,10973141,14365,0,1691111119,13122.258063519992,64.05043904999911,53553.58953264 2023-08-04,01:05:21.000,216,10973095,14045,0,1691111120,13122.190700419997,64.06453730999783,53553.56857128 2023-08-04,01:05:22.000,216,10973108,14485,0,1691111121,13122.150282559996,64.08568470000318,53553.56158416 2023-08-04,01:05:23.000,216,10973127,14245,0,1691111122,13122.143546250001,64.09273383000254,53553.5406228 2023-08-04,01:05:24.000,216,10973122,14405,0,1691111123,13122.183964110001,64.06453730999783,53553.56857128 2023-08-04,01:05:25.000,216,10973156,14205,0,1691111124,13122.177227799992,64.04338991999975,53553.63145536 2023-08-04,01:05:26.000,216,10973071,14085,0,1691111125,13122.143546250001,64.02929166000104,53553.58254552 2023-08-04,01:05:27.000,216,10973118,14245,0,1691111126,13122.177227799992,64.0363407900004,53553.53363568 2023-08-04,01:05:28.000,216,10973095,14325,0,1691111127,13122.163755180001,64.02224253000168,53553.56158416 2023-08-04,01:05:29.000,216,10973136,14365,0,1691111128,13122.123337320001,64.05043904999911,53553.56158416 2023-08-04,01:05:30.000,216,10973124,14405,0,1691111129,13122.150282559996,64.01519340000232,53553.58953264 2023-08-04,01:05:31.000,216,10973114,14085,0,1691111130,13122.143546250001,64.0363407900004,53553.5406228 2023-08-04,01:05:32.000,216,10973138,14085,0,1691111131,13122.177227799992,64.07863557000383,53553.54760992001 2023-08-04,01:05:33.000,216,10973108,14205,0,1691111132,13122.271536139997,64.07158644000447,53553.610494 2023-08-04,01:05:34.000,216,10973156,14205,0,1691111133,13122.271536139997,64.06453730999783,53553.61748112001 2023-08-04,01:05:35.000,216,10973167,14245,0,1691111134,13122.237854589992,64.08568470000318,53553.56158416 2023-08-04,01:05:36.000,216,10973109,14565,0,1691111135,13122.251327209997,64.14207773999806,53553.45677736001 2023-08-04,01:05:37.000,216,10973093,14085,0,1691111136,13122.285008760002,64.1350286099987,53553.51267432 2023-08-04,01:05:38.000,216,10973098,14045,0,1691111137,13122.298481379992,64.11388122000062,53553.554597040005 2023-08-04,01:05:39.000,216,10973101,14325,0,1691111138,13122.345635550002,64.18437252000149,53553.57555840001 2023-08-04,01:05:40.000,216,10973089,14285,0,1691111139,13122.291745069997,64.17732339000213,53553.54760992001 2023-08-04,01:05:41.000,216,10973076,14525,0,1691111140,13122.285008760002,64.15617600000405,53553.52664856001 2023-08-04,01:05:42.000,216,10973094,14125,0,1691111141,13122.318690309992,64.21256903999893,53553.603506880005 2023-08-04,01:05:43.000,216,10973112,14205,0,1691111142,13122.332162929997,64.20551990999957,53553.610494 2023-08-04,01:05:44.000,216,10973141,14045,0,1691111143,13122.338899239992,64.19142165000085,53553.652416720004 2023-08-04,01:05:45.000,216,10973131,14245,0,1691111144,13122.305217690002,64.247814690003,53553.610494 2023-08-04,01:05:46.000,216,10973137,14565,0,1691111145,13122.231118279997,64.21256903999893,53553.63844248 2023-08-04,01:05:47.000,216,10973118,14085,0,1691111146,13122.224381970002,64.19142165000085,53553.63844248 2023-08-04,01:05:48.000,216,10973110,14285,0,1691111147,13122.217645659992,64.21961816999828,53553.68735232 2023-08-04,01:05:49.000,216,10973132,14605,0,1691111148,13122.237854589992,64.20551990999957,53553.72927504 2023-08-04,01:05:50.000,216,10973151,14205,0,1691111149,13122.244590900002,64.1984707800002,53553.74324928001 2023-08-04,01:05:51.000,216,10973101,14325,0,1691111150,13122.244590900002,64.1491268700047,53553.76421064001 2023-08-04,01:05:52.000,216,10973119,14205,0,1691111151,13122.123337320001,64.18437252000149,53553.61748112001 2023-08-04,01:05:53.000,216,10973131,14605,0,1691111152,13122.157018869992,64.15617600000405,53553.71530080001 2023-08-04,01:05:54.000,216,10973151,14525,0,1691111153,13122.136809939992,64.11388122000062,53553.68735232 2023-08-04,01:05:55.000,216,10973125,14205,0,1691111154,13122.103128390001,64.0997829600019,53553.63145536 2023-08-04,01:05:56.000,216,10973143,14525,0,1691111155,13122.069446839996,64.16322513000341,53553.70132656 2023-08-04,01:05:57.000,216,10973086,14205,0,1691111156,13122.150282559996,64.0997829600019,53553.7502364 2023-08-04,01:05:58.000,216,10973156,14405,0,1691111157,13122.177227799992,64.09273383000254,53553.71530080001 2023-08-04,01:05:59.000,216,10973161,14725,0,1691111158,13122.204173040001,64.04338991999975,53553.70831368 2023-08-04,01:06:00.000,216,10973150,14605,0,1691111159,13122.157018869992,64.06453730999783,53553.74324928001 2023-08-04,01:06:01.000,216,10973103,14485,0,1691111160,13122.204173040001,64.05043904999911,53553.70132656 2023-08-04,01:06:02.000,216,10973134,14445,0,1691111161,13122.123337320001,64.10683209000126,53553.65940384 2023-08-04,01:06:03.000,216,10973095,14405,0,1691111162,13122.130073629996,64.07863557000383,53553.66639096001 2023-08-04,01:06:04.000,216,10973072,14045,0,1691111163,13122.170491489996,64.08568470000318,53553.70831368 2023-08-04,01:06:05.000,216,10973136,14205,0,1691111164,13122.163755180001,64.0997829600019,53553.771197760005 2023-08-04,01:06:06.000,216,10973154,14245,0,1691111165,13122.103128390001,64.06453730999783,53553.7502364 2023-08-04,01:06:07.000,216,10973112,14405,0,1691111166,13122.096392079991,64.06453730999783,53553.68735232 2023-08-04,01:06:08.000,216,10973080,14165,0,1691111167,13122.143546250001,64.0997829600019,53553.785171999996 2023-08-04,01:06:09.000,216,10973135,14205,0,1691111168,13122.116601009991,64.05043904999911,53553.785171999996 2023-08-04,01:06:10.000,216,10973074,14645,0,1691111169,13122.049237909996,64.09273383000254,53553.74324928001 2023-08-04,01:06:11.000,216,10973127,14245,0,1691111170,13122.035765289991,64.08568470000318,53553.68735232 2023-08-04,01:06:12.000,216,10973166,14405,0,1691111171,13121.94145695,64.09273383000254,53553.68735232 2023-08-04,01:06:13.000,216,10973115,14325,0,1691111172,13122.02229267,64.07863557000383,53553.86203032001 2023-08-04,01:06:14.000,216,10973138,14365,0,1691111173,13121.98187481,64.06453730999783,53553.83408184001 2023-08-04,01:06:15.000,216,10973116,14205,0,1691111174,13121.948193259996,64.0363407900004,53553.87600456 2023-08-04,01:06:16.000,216,10973160,14005,0,1691111175,13121.847148609995,64.09273383000254,53553.82709472 2023-08-04,01:06:17.000,216,10973153,14205,0,1691111176,13121.87409384999,64.0997829600019,53553.81312048001 2023-08-04,01:06:18.000,216,10973134,14285,0,1691111177,13121.826939679995,64.09273383000254,53553.8550432 2023-08-04,01:06:19.000,216,10973125,14245,0,1691111178,13121.766312889995,64.07158644000447,53553.86901744 2023-08-04,01:06:20.000,216,10973120,14445,0,1691111179,13121.75957658,64.05748817999847,53553.82709472 2023-08-04,01:06:21.000,216,10973063,14405,0,1691111180,13121.71242240999,64.05043904999911,53553.771197760005 2023-08-04,01:06:22.000,216,10973148,14045,0,1691111181,13121.69894979,64.0010951400036,53553.785171999996 2023-08-04,01:06:23.000,216,10973129,14125,0,1691111182,13121.73263133999,64.02929166000104,53553.86203032001 2023-08-04,01:06:24.000,216,10973116,14205,0,1691111183,13121.69221347999,64.00814427000296,53553.82709472 2023-08-04,01:06:25.000,216,10973113,14285,0,1691111184,13121.67200454999,63.99404601000424,53553.80613336 2023-08-04,01:06:26.000,216,10973147,14245,0,1691111185,13121.61811407,64.02224253000168,53553.72927504 2023-08-04,01:06:27.000,216,10973097,14485,0,1691111186,13121.645059309994,64.02224253000168,53553.68735232 2023-08-04,01:06:28.000,216,10973127,14405,0,1691111187,13121.584432519994,64.04338991999975,53553.70132656 2023-08-04,01:06:29.000,216,10973148,13965,0,1691111188,13121.685477169995,64.02224253000168,53553.77818488 2023-08-04,01:06:30.000,216,10973134,14125,0,1691111189,13121.75284026999,64.00814427000296,53553.841068960006 2023-08-04,01:06:31.000,216,10973093,14445,0,1691111190,13121.725895029995,63.979947749998246,53553.74324928001 2023-08-04,01:06:32.000,216,10973119,14245,0,1691111191,13121.75957658,64.02224253000168,53553.72927504 2023-08-04,01:06:33.000,216,10973141,14045,0,1691111192,13121.79999444,64.01519340000232,53553.70831368 2023-08-04,01:06:34.000,216,10973137,14205,0,1691111193,13121.79325812999,64.05043904999911,53553.69433944001 2023-08-04,01:06:35.000,216,10973138,14525,0,1691111194,13121.89430277999,64.05748817999847,53553.75722352 2023-08-04,01:06:36.000,216,10973118,14325,0,1691111195,13121.82020337,64.05043904999911,53553.69433944001 2023-08-04,01:06:37.000,216,10973140,14645,0,1691111196,13121.88083016,64.05748817999847,53553.69433944001 2023-08-04,01:06:38.000,216,10973134,14165,0,1691111197,13121.907775399995,64.00814427000296,53553.81312048001 2023-08-04,01:06:39.000,216,10973085,14125,0,1691111198,13121.93472063999,64.05043904999911,53553.771197760005 2023-08-04,01:06:40.000,216,10973131,14045,0,1691111199,13121.95492956999,64.09273383000254,53553.79215912001 2023-08-04,01:06:41.000,216,10973129,14125,0,1691111200,13121.94145695,64.11388122000062,53553.77818488 2023-08-04,01:06:42.000,216,10973096,14245,0,1691111201,13121.907775399995,64.07863557000383,53553.722287920005 2023-08-04,01:06:43.000,216,10973150,14485,0,1691111202,13121.91451170999,64.07158644000447,53553.70831368 2023-08-04,01:06:44.000,216,10973144,14725,0,1691111203,13121.95492956999,64.1350286099987,53553.722287920005 2023-08-04,01:06:45.000,216,10973127,14205,0,1691111204,13121.995347429991,64.14207773999806,53553.820107600004 2023-08-04,01:06:46.000,216,10973127,14245,0,1691111205,13121.948193259996,64.11388122000062,53553.71530080001 2023-08-04,01:06:47.000,216,10973138,14125,0,1691111206,13121.96166588,64.11388122000062,53553.7502364 2023-08-04,01:06:48.000,216,10973161,14565,0,1691111207,13121.92124802,64.12093034999998,53553.79215912001 2023-08-04,01:06:49.000,216,10973065,14285,0,1691111208,13121.94145695,64.09273383000254,53553.785171999996 2023-08-04,01:06:50.000,216,10973120,14085,0,1691111209,13121.907775399995,64.07863557000383,53553.771197760005 2023-08-04,01:06:51.000,216,10973133,14005,0,1691111210,13121.847148609995,64.08568470000318,53553.68735232 2023-08-04,01:06:52.000,216,10973126,14245,0,1691111211,13121.766312889995,64.1350286099987,53553.71530080001 2023-08-04,01:06:53.000,216,10973136,13965,0,1691111212,13121.86062123,64.07158644000447,53553.72927504 2023-08-04,01:06:54.000,216,10973124,14125,0,1691111213,13121.85388491999,64.09273383000254,53553.71530080001 2023-08-04,01:06:55.000,216,10973177,13885,0,1691111214,13121.86062123,64.09273383000254,53553.70831368 2023-08-04,01:06:56.000,216,10973094,14365,0,1691111215,13121.79325812999,64.09273383000254,53553.72927504 2023-08-04,01:06:57.000,216,10973138,14405,0,1691111216,13121.82020337,64.1350286099987,53553.722287920005 2023-08-04,01:06:58.000,216,10973158,14245,0,1691111217,13121.867357539995,64.11388122000062,53553.785171999996 2023-08-04,01:06:59.000,216,10973142,14685,0,1691111218,13121.88083016,64.1350286099987,53553.65940384 2023-08-04,01:07:00.000,216,10973121,14365,0,1691111219,13121.86062123,64.15617600000405,53553.71530080001 2023-08-04,01:07:01.000,216,10973089,14165,0,1691111220,13121.89430277999,64.1984707800002,53553.65940384 2023-08-04,01:07:02.000,216,10973135,13925,0,1691111221,13121.91451170999,64.18437252000149,53553.68735232 2023-08-04,01:07:03.000,216,10973112,14405,0,1691111222,13121.95492956999,64.18437252000149,53553.73626216 2023-08-04,01:07:04.000,216,10973125,13885,0,1691111223,13121.948193259996,64.18437252000149,53553.75722352 2023-08-04,01:07:05.000,216,10973124,14125,0,1691111224,13121.90103909,64.1984707800002,53553.673378080006 2023-08-04,01:07:06.000,216,10973095,14085,0,1691111225,13121.86062123,64.21961816999828,53553.603506880005 2023-08-04,01:07:07.000,216,10973068,14365,0,1691111226,13121.95492956999,64.26191295000172,53553.66639096001 2023-08-04,01:07:08.000,216,10973085,14125,0,1691111227,13121.92124802,64.26191295000172,53553.76421064001 2023-08-04,01:07:09.000,216,10973198,14405,0,1691111228,13121.907775399995,64.26896208000107,53553.6803652 2023-08-04,01:07:10.000,216,10973140,14405,0,1691111229,13121.95492956999,64.26896208000107,53553.77818488 2023-08-04,01:07:11.000,216,10973109,14325,0,1691111230,13121.89430277999,64.24076556000364,53553.66639096001 2023-08-04,01:07:12.000,216,10973129,14205,0,1691111231,13121.89430277999,64.21256903999893,53553.62446824001 2023-08-04,01:07:13.000,216,10973117,14285,0,1691111232,13121.887566469995,64.22666729999764,53553.59651976001 2023-08-04,01:07:14.000,216,10973106,14165,0,1691111233,13121.87409384999,64.23371643000428,53553.54760992001 2023-08-04,01:07:15.000,216,10973141,14045,0,1691111234,13121.85388491999,64.24076556000364,53553.65940384 2023-08-04,01:07:16.000,216,10973086,14045,0,1691111235,13121.82020337,64.25486382000236,53553.61748112001 2023-08-04,01:07:17.000,216,10973108,14285,0,1691111236,13121.86062123,64.21256903999893,53553.6803652 2023-08-04,01:07:18.000,216,10973107,14245,0,1691111237,13121.87409384999,64.23371643000428,53553.70831368 2023-08-04,01:07:19.000,216,10973124,14245,0,1691111238,13121.83367598999,64.21256903999893,53553.71530080001 2023-08-04,01:07:20.000,216,10973132,14525,0,1691111239,13121.81346705999,64.24076556000364,53553.70132656 2023-08-04,01:07:21.000,216,10973155,13845,0,1691111240,13121.806730749995,64.22666729999764,53553.603506880005 2023-08-04,01:07:22.000,216,10973087,14045,0,1691111241,13121.73936765,64.24076556000364,53553.610494 2023-08-04,01:07:23.000,216,10973077,14365,0,1691111242,13121.786521819995,64.23371643000428,53553.57555840001 2023-08-04,01:07:24.000,216,10973126,13845,0,1691111243,13121.826939679995,64.21256903999893,53553.65940384 2023-08-04,01:07:25.000,216,10973109,14165,0,1691111244,13121.847148609995,64.24076556000364,53553.71530080001 2023-08-04,01:07:26.000,216,10973080,14045,0,1691111245,13121.77978551,64.247814690003,53553.63145536 2023-08-04,01:07:27.000,216,10973089,14445,0,1691111246,13121.82020337,64.25486382000236,53553.65940384 2023-08-04,01:07:28.000,216,10973080,14245,0,1691111247,13121.786521819995,64.26896208000107,53553.68735232 2023-08-04,01:07:29.000,216,10973161,13925,0,1691111248,13121.847148609995,64.24076556000364,53553.652416720004 2023-08-04,01:07:30.000,216,10973095,14085,0,1691111249,13121.86062123,64.26191295000172,53553.61748112001 2023-08-04,01:07:31.000,216,10973116,14165,0,1691111250,13121.86062123,64.28306033999979,53553.554597040005 2023-08-04,01:07:32.000,216,10973094,13925,0,1691111251,13121.77304919999,64.33240425000258,53553.54760992001 2023-08-04,01:07:33.000,216,10973123,13885,0,1691111252,13121.847148609995,64.3465025100013,53553.65940384 2023-08-04,01:07:34.000,216,10973099,14405,0,1691111253,13121.83367598999,64.29715859999851,53553.68735232 2023-08-04,01:07:35.000,216,10973103,13965,0,1691111254,13121.83367598999,64.29010946999915,53553.652416720004 2023-08-04,01:07:36.000,216,10973121,14605,0,1691111255,13121.77978551,64.31830599000386,53553.603506880005 2023-08-04,01:07:37.000,216,10973149,14165,0,1691111256,13121.77304919999,64.3112568600045,53553.62446824001 2023-08-04,01:07:38.000,216,10973100,13965,0,1691111257,13121.77304919999,64.29715859999851,53553.63844248 2023-08-04,01:07:39.000,216,10973120,14445,0,1691111258,13121.766312889995,64.27601121000043,53553.603506880005 2023-08-04,01:07:40.000,216,10973126,13885,0,1691111259,13121.77304919999,64.27601121000043,53553.62446824001 2023-08-04,01:07:41.000,216,10973131,14205,0,1691111260,13121.705686099995,64.27601121000043,53553.63145536 2023-08-04,01:07:42.000,216,10973123,14245,0,1691111261,13121.75284026999,64.247814690003,53553.6803652 2023-08-04,01:07:43.000,216,10973104,14245,0,1691111262,13121.71242240999,64.24076556000364,53553.70132656 2023-08-04,01:07:44.000,216,10973079,14125,0,1691111263,13121.685477169995,64.21256903999893,53553.64542960001 2023-08-04,01:07:45.000,216,10973105,14125,0,1691111264,13121.638323,64.21256903999893,53553.62446824001 2023-08-04,01:07:46.000,216,10973131,14205,0,1691111265,13121.59116882999,64.21256903999893,53553.56158416 2023-08-04,01:07:47.000,216,10973146,13725,0,1691111266,13121.577696209999,64.21961816999828,53553.610494 2023-08-04,01:07:48.000,216,10973096,14125,0,1691111267,13121.604641449994,64.17027426000277,53553.63145536 2023-08-04,01:07:49.000,216,10973106,13925,0,1691111268,13121.63158668999,64.15617600000405,53553.673378080006 2023-08-04,01:07:50.000,216,10973127,13965,0,1691111269,13121.584432519994,64.19142165000085,53553.59651976001 2023-08-04,01:07:51.000,216,10973091,14205,0,1691111270,13121.638323,64.17732339000213,53553.63844248 2023-08-04,01:07:52.000,216,10973177,13765,0,1691111271,13121.604641449994,64.19142165000085,53553.58953264 2023-08-04,01:07:53.000,216,10973124,14245,0,1691111272,13121.597905139999,64.18437252000149,53553.57555840001 2023-08-04,01:07:54.000,216,10973132,14365,0,1691111273,13121.59116882999,64.20551990999957,53553.64542960001 2023-08-04,01:07:55.000,216,10973117,13965,0,1691111274,13121.597905139999,64.19142165000085,53553.58254552 2023-08-04,01:07:56.000,216,10973132,14445,0,1691111275,13121.645059309994,64.22666729999764,53553.63145536 2023-08-04,01:07:57.000,216,10973131,14205,0,1691111276,13121.638323,64.21961816999828,53553.59651976001 2023-08-04,01:07:58.000,216,10973166,14445,0,1691111277,13121.61811407,64.247814690003,53553.56857128 2023-08-04,01:07:59.000,216,10973169,14365,0,1691111278,13121.705686099995,64.26896208000107,53553.65940384 2023-08-04,01:08:00.000,216,10973130,13885,0,1691111279,13121.71915872,64.247814690003,53553.63145536 2023-08-04,01:08:01.000,216,10973088,14245,0,1691111280,13121.685477169995,64.25486382000236,53553.603506880005 2023-08-04,01:08:02.000,216,10973095,14085,0,1691111281,13121.67200454999,64.26191295000172,53553.61748112001 2023-08-04,01:08:03.000,216,10973149,14325,0,1691111282,13121.67200454999,64.28306033999979,53553.56857128 2023-08-04,01:08:04.000,216,10973125,13925,0,1691111283,13121.71915872,64.28306033999979,53553.63844248 2023-08-04,01:08:05.000,216,10973119,14085,0,1691111284,13121.73263133999,64.30420772999787,53553.66639096001 2023-08-04,01:08:06.000,216,10973137,13845,0,1691111285,13121.71915872,64.28306033999979,53553.652416720004 2023-08-04,01:08:07.000,216,10973127,14085,0,1691111286,13121.73263133999,64.26191295000172,53553.62446824001 2023-08-04,01:08:08.000,216,10973127,14165,0,1691111287,13121.73263133999,64.20551990999957,53553.673378080006 2023-08-04,01:08:09.000,216,10973131,14045,0,1691111288,13121.73263133999,64.22666729999764,53553.652416720004 2023-08-04,01:08:10.000,216,10973112,14285,0,1691111289,13121.67874086,64.20551990999957,53553.62446824001 2023-08-04,01:08:11.000,216,10973132,14165,0,1691111290,13121.61811407,64.24076556000364,53553.56857128 2023-08-04,01:08:12.000,216,10973073,14005,0,1691111291,13121.624850379994,64.20551990999957,53553.610494 2023-08-04,01:08:13.000,216,10973116,14165,0,1691111292,13121.65853193,64.22666729999764,53553.64542960001 2023-08-04,01:08:14.000,216,10973111,13885,0,1691111293,13121.65179561999,64.18437252000149,53553.652416720004 2023-08-04,01:08:15.000,216,10973139,14085,0,1691111294,13121.67874086,64.24076556000364,53553.6803652 2023-08-04,01:08:16.000,216,10973173,13885,0,1691111295,13121.67200454999,64.18437252000149,53553.673378080006 2023-08-04,01:08:17.000,216,10973101,14205,0,1691111296,13121.57095989999,64.21961816999828,53553.61748112001 2023-08-04,01:08:18.000,216,10973206,14285,0,1691111297,13121.59116882999,64.19142165000085,53553.673378080006 2023-08-04,01:08:19.000,216,10973098,14205,0,1691111298,13121.65179561999,64.1984707800002,53553.63145536 2023-08-04,01:08:20.000,216,10973154,14285,0,1691111299,13121.61811407,64.18437252000149,53553.70132656 2023-08-04,01:08:21.000,216,10973105,14205,0,1691111300,13121.604641449994,64.21256903999893,53553.62446824001 2023-08-04,01:08:22.000,216,10973129,14125,0,1691111301,13121.61811407,64.18437252000149,53553.673378080006 2023-08-04,01:08:23.000,216,10973118,14365,0,1691111302,13121.63158668999,64.21961816999828,53553.6803652 2023-08-04,01:08:24.000,216,10973132,14085,0,1691111303,13121.638323,64.15617600000405,53553.71530080001 2023-08-04,01:08:25.000,216,10973141,13925,0,1691111304,13121.638323,64.22666729999764,53553.673378080006 2023-08-04,01:08:26.000,216,10973111,14565,0,1691111305,13121.61137775999,64.1491268700047,53553.70831368 2023-08-04,01:08:27.000,216,10973160,14285,0,1691111306,13121.604641449994,64.17027426000277,53553.62446824001 2023-08-04,01:08:28.000,216,10973119,13885,0,1691111307,13121.61811407,64.18437252000149,53553.63844248 2023-08-04,01:08:29.000,216,10973137,14405,0,1691111308,13121.71242240999,64.17732339000213,53553.722287920005 2023-08-04,01:08:30.000,216,10973153,14005,0,1691111309,13121.69894979,64.18437252000149,53553.75722352 2023-08-04,01:08:31.000,216,10973074,14085,0,1691111310,13121.725895029995,64.17027426000277,53553.73626216 2023-08-04,01:08:32.000,216,10973111,14285,0,1691111311,13121.69894979,64.1491268700047,53553.652416720004 2023-08-04,01:08:33.000,216,10973164,14085,0,1691111312,13121.71915872,64.21256903999893,53553.673378080006 2023-08-04,01:08:34.000,216,10973132,14405,0,1691111313,13121.75957658,64.20551990999957,53553.65940384 2023-08-04,01:08:35.000,216,10973143,13885,0,1691111314,13121.75284026999,64.1984707800002,53553.71530080001 2023-08-04,01:08:36.000,216,10973081,14045,0,1691111315,13121.75284026999,64.19142165000085,53553.652416720004 2023-08-04,01:08:37.000,216,10973137,14125,0,1691111316,13121.81346705999,64.1350286099987,53553.6803652 2023-08-04,01:08:38.000,216,10973140,14165,0,1691111317,13121.867357539995,64.23371643000428,53553.76421064001 2023-08-04,01:08:39.000,216,10973158,14165,0,1691111318,13121.88083016,64.21961816999828,53553.70831368 2023-08-04,01:08:40.000,216,10973167,14285,0,1691111319,13121.867357539995,64.23371643000428,53553.70831368 2023-08-04,01:08:41.000,216,10973121,14005,0,1691111320,13121.867357539995,64.24076556000364,53553.722287920005 2023-08-04,01:08:42.000,216,10973078,14245,0,1691111321,13121.82020337,64.25486382000236,53553.63844248 2023-08-04,01:08:43.000,216,10973146,14045,0,1691111322,13121.79325812999,64.28306033999979,53553.69433944001 2023-08-04,01:08:44.000,216,10973145,13965,0,1691111323,13121.85388491999,64.26191295000172,53553.722287920005 2023-08-04,01:08:45.000,216,10973116,14005,0,1691111324,13121.86062123,64.26191295000172,53553.77818488 2023-08-04,01:08:46.000,216,10973141,14085,0,1691111325,13121.83367598999,64.26896208000107,53553.79215912001 2023-08-04,01:08:47.000,216,10973111,14245,0,1691111326,13121.79999444,64.27601121000043,53553.7502364 2023-08-04,01:08:48.000,216,10973113,14005,0,1691111327,13121.75957658,64.26896208000107,53553.70132656 2023-08-04,01:08:49.000,216,10973128,14045,0,1691111328,13121.75957658,64.28306033999979,53553.69433944001 2023-08-04,01:08:50.000,216,10973086,13725,0,1691111329,13121.73263133999,64.29715859999851,53553.73626216 2023-08-04,01:08:51.000,216,10973132,13965,0,1691111330,13121.665268239994,64.31830599000386,53553.58254552 2023-08-04,01:08:52.000,216,10973091,14245,0,1691111331,13121.638323,64.30420772999787,53553.63844248 2023-08-04,01:08:53.000,216,10973125,13845,0,1691111332,13121.63158668999,64.33945338000194,53553.71530080001 2023-08-04,01:08:54.000,216,10973082,13965,0,1691111333,13121.665268239994,64.33240425000258,53553.74324928001 2023-08-04,01:08:55.000,216,10973119,13965,0,1691111334,13121.665268239994,64.3465025100013,53553.70831368 2023-08-04,01:08:56.000,216,10973126,14685,0,1691111335,13121.604641449994,64.36764989999938,53553.57555840001 2023-08-04,01:08:57.000,216,10973145,13885,0,1691111336,13121.597905139999,64.36060077000002,53553.603506880005 2023-08-04,01:08:58.000,216,10973086,13965,0,1691111337,13121.577696209999,64.3112568600045,53553.56158416 2023-08-04,01:08:59.000,216,10973080,14045,0,1691111338,13121.57095989999,64.3112568600045,53553.49870008001 2023-08-04,01:09:00.000,216,10973120,14125,0,1691111339,13121.577696209999,64.3112568600045,53553.51267432 2023-08-04,01:09:01.000,216,10973137,13725,0,1691111340,13121.557487279999,64.29715859999851,53553.505687200006 2023-08-04,01:09:02.000,216,10973108,13725,0,1691111341,13121.564223589994,64.26896208000107,53553.51267432 2023-08-04,01:09:03.000,216,10973114,14165,0,1691111342,13121.638323,64.30420772999787,53553.56158416 2023-08-04,01:09:04.000,216,10973132,13925,0,1691111343,13121.61137775999,64.3112568600045,53553.51267432 2023-08-04,01:09:05.000,216,10973111,13925,0,1691111344,13121.61811407,64.3112568600045,53553.484725840004 2023-08-04,01:09:06.000,216,10973132,14125,0,1691111345,13121.57095989999,64.30420772999787,53553.49870008001 2023-08-04,01:09:07.000,216,10973176,14205,0,1691111346,13121.597905139999,64.26896208000107,53553.51966144 2023-08-04,01:09:08.000,216,10973127,13845,0,1691111347,13121.604641449994,64.247814690003,53553.53363568 2023-08-04,01:09:09.000,216,10973100,13885,0,1691111348,13121.604641449994,64.24076556000364,53553.51267432 2023-08-04,01:09:10.000,216,10973130,14005,0,1691111349,13121.665268239994,64.247814690003,53553.5406228 2023-08-04,01:09:11.000,216,10973082,13925,0,1691111350,13121.645059309994,64.23371643000428,53553.58953264 2023-08-04,01:09:12.000,216,10973166,13845,0,1691111351,13121.61811407,64.23371643000428,53553.5406228 2023-08-04,01:09:13.000,216,10973107,13925,0,1691111352,13121.564223589994,64.27601121000043,53553.49870008001 2023-08-04,01:09:14.000,216,10973148,14565,0,1691111353,13121.59116882999,64.27601121000043,53553.44979024001 2023-08-04,01:09:15.000,216,10973085,13885,0,1691111354,13121.638323,64.29010946999915,53553.52664856001 2023-08-04,01:09:16.000,216,10973133,13965,0,1691111355,13121.61137775999,64.25486382000236,53553.505687200006 2023-08-04,01:09:17.000,216,10973110,14085,0,1691111356,13121.584432519994,64.26896208000107,53553.54760992001 2023-08-04,01:09:18.000,216,10973063,14165,0,1691111357,13121.584432519994,64.30420772999787,53553.484725840004 2023-08-04,01:09:19.000,216,10973120,13925,0,1691111358,13121.624850379994,64.32535512000322,53553.53363568 2023-08-04,01:09:20.000,216,10973145,13845,0,1691111359,13121.61137775999,64.33945338000194,53553.53363568 2023-08-04,01:09:21.000,216,10973111,13965,0,1691111360,13121.577696209999,64.30420772999787,53553.51966144 2023-08-04,01:09:22.000,216,10973092,13725,0,1691111361,13121.564223589994,64.3465025100013,53553.5406228 2023-08-04,01:09:23.000,216,10973119,14205,0,1691111362,13121.564223589994,64.35355164000066,53553.51267432 2023-08-04,01:09:24.000,216,10973112,13805,0,1691111363,13121.61137775999,64.36764989999938,53553.484725840004 2023-08-04,01:09:25.000,216,10973127,13885,0,1691111364,13121.61137775999,64.38879729000473,53553.58254552 2023-08-04,01:09:26.000,216,10973124,14205,0,1691111365,13121.624850379994,64.39584642000409,53553.53363568 2023-08-04,01:09:27.000,216,10973111,13765,0,1691111366,13121.597905139999,64.36764989999938,53553.54760992001 2023-08-04,01:09:28.000,216,10973081,14285,0,1691111367,13121.61811407,64.41699381000217,53553.5406228 2023-08-04,01:09:29.000,216,10973074,14005,0,1691111368,13121.63158668999,64.36764989999938,53553.484725840004 2023-08-04,01:09:30.000,216,10973130,14085,0,1691111369,13121.645059309994,64.36060077000002,53553.49870008001 2023-08-04,01:09:31.000,216,10973074,14005,0,1691111370,13121.604641449994,64.37469902999874,53553.42882888001 2023-08-04,01:09:32.000,216,10973082,13805,0,1691111371,13121.59116882999,64.40289555000345,53553.47773872001 2023-08-04,01:09:33.000,216,10973118,14325,0,1691111372,13121.645059309994,64.36764989999938,53553.56158416 2023-08-04,01:09:34.000,216,10973118,14045,0,1691111373,13121.584432519994,64.37469902999874,53553.56158416 2023-08-04,01:09:35.000,216,10973131,14245,0,1691111374,13121.65179561999,64.33945338000194,53553.5406228 2023-08-04,01:09:36.000,216,10973115,14045,0,1691111375,13121.577696209999,64.33240425000258,53553.53363568 2023-08-04,01:09:37.000,216,10973133,13885,0,1691111376,13121.57095989999,64.3112568600045,53553.49171296 2023-08-04,01:09:38.000,216,10973111,13925,0,1691111377,13121.577696209999,64.29715859999851,53553.610494 2023-08-04,01:09:39.000,216,10973133,14245,0,1691111378,13121.61811407,64.26896208000107,53553.59651976001 2023-08-04,01:09:40.000,216,10973131,13885,0,1691111379,13121.544014659994,64.26896208000107,53553.63145536 2023-08-04,01:09:41.000,216,10973139,14325,0,1691111380,13121.557487279999,64.26191295000172,53553.554597040005 2023-08-04,01:09:42.000,216,10973128,13965,0,1691111381,13121.564223589994,64.27601121000043,53553.58254552 2023-08-04,01:09:43.000,216,10973096,14205,0,1691111382,13121.59116882999,64.21256903999893,53553.603506880005 2023-08-04,01:09:44.000,216,10973115,13925,0,1691111383,13121.597905139999,64.21961816999828,53553.59651976001 2023-08-04,01:09:45.000,216,10973091,14005,0,1691111384,13121.61137775999,64.17027426000277,53553.603506880005 2023-08-04,01:09:46.000,216,10973100,13885,0,1691111385,13121.544014659994,64.19142165000085,53553.554597040005 2023-08-04,01:09:47.000,216,10973142,14165,0,1691111386,13121.584432519994,64.19142165000085,53553.51267432 2023-08-04,01:09:48.000,216,10973082,13845,0,1691111387,13121.59116882999,64.17027426000277,53553.54760992001 2023-08-04,01:09:49.000,216,10973101,13725,0,1691111388,13121.69894979,64.21256903999893,53553.64542960001 2023-08-04,01:09:50.000,216,10973155,13965,0,1691111389,13121.73263133999,64.22666729999764,53553.65940384 2023-08-04,01:09:51.000,216,10973065,13645,0,1691111390,13121.77978551,64.21961816999828,53553.64542960001 2023-08-04,01:09:52.000,216,10973119,13885,0,1691111391,13121.746103959995,64.23371643000428,53553.58953264 2023-08-04,01:09:53.000,216,10973131,13885,0,1691111392,13121.82020337,64.25486382000236,53553.57555840001 2023-08-04,01:09:54.000,216,10973121,14085,0,1691111393,13121.83367598999,64.26191295000172,53553.58953264 2023-08-04,01:09:55.000,216,10973124,14085,0,1691111394,13121.87409384999,64.24076556000364,53553.58953264 2023-08-04,01:09:56.000,216,10973134,13925,0,1691111395,13121.826939679995,64.26191295000172,53553.58254552 2023-08-04,01:09:57.000,216,10973120,13565,0,1691111396,13121.91451170999,64.29010946999915,53553.58953264 2023-08-04,01:09:58.000,216,10973102,13965,0,1691111397,13121.968402189996,64.29715859999851,53553.64542960001 2023-08-04,01:09:59.000,216,10973119,13965,0,1691111398,13122.035765289991,64.29010946999915,53553.64542960001 2023-08-04,01:10:00.000,216,10973125,14045,0,1691111399,13122.008820049996,64.29010946999915,53553.70132656 2023-08-04,01:10:01.000,216,10973158,13805,0,1691111400,13122.049237909996,64.33240425000258,53553.65940384 2023-08-04,01:10:02.000,216,10973119,13885,0,1691111401,13121.98187481,64.3112568600045,53553.652416720004 2023-08-04,01:10:03.000,216,10973116,14205,0,1691111402,13121.948193259996,64.32535512000322,53553.59651976001 2023-08-04,01:10:04.000,216,10973108,13885,0,1691111403,13121.988611119996,64.33240425000258,53553.652416720004 2023-08-04,01:10:05.000,216,10973110,14005,0,1691111404,13122.055974219991,64.28306033999979,53553.652416720004 2023-08-04,01:10:06.000,216,10973147,14205,0,1691111405,13122.076183149991,64.29010946999915,53553.7502364 2023-08-04,01:10:07.000,216,10973158,14045,0,1691111406,13122.0425016,64.27601121000043,53553.70831368 2023-08-04,01:10:08.000,216,10973161,13885,0,1691111407,13121.98187481,64.29715859999851,53553.68735232 2023-08-04,01:10:09.000,216,10973041,13925,0,1691111408,13121.988611119996,64.26896208000107,53553.73626216 2023-08-04,01:10:10.000,216,10973086,13645,0,1691111409,13121.968402189996,64.25486382000236,53553.70132656 2023-08-04,01:10:11.000,216,10973122,13845,0,1691111410,13121.91451170999,64.24076556000364,53553.64542960001 2023-08-04,01:10:12.000,216,10973087,13965,0,1691111411,13121.88083016,64.20551990999957,53553.70831368 2023-08-04,01:10:13.000,216,10973111,14085,0,1691111412,13121.927984329996,64.21961816999828,53553.69433944001 2023-08-04,01:10:14.000,216,10973085,14045,0,1691111413,13121.96166588,64.24076556000364,53553.7502364 2023-08-04,01:10:15.000,216,10973088,13965,0,1691111414,13121.95492956999,64.24076556000364,53553.74324928001 2023-08-04,01:10:16.000,216,10973191,13805,0,1691111415,13121.88083016,64.247814690003,53553.63844248 2023-08-04,01:10:17.000,216,10973088,13805,0,1691111416,13121.847148609995,64.26896208000107,53553.554597040005 2023-08-04,01:10:18.000,216,10973129,13885,0,1691111417,13121.85388491999,64.25486382000236,53553.58254552 2023-08-04,01:10:19.000,216,10973113,13805,0,1691111418,13121.907775399995,64.27601121000043,53553.58953264 2023-08-04,01:10:20.000,216,10973150,14005,0,1691111419,13121.887566469995,64.21256903999893,53553.57555840001 2023-08-04,01:10:21.000,216,10973119,14245,0,1691111420,13121.97513849999,64.27601121000043,53553.673378080006 2023-08-04,01:10:22.000,216,10973099,13925,0,1691111421,13121.93472063999,64.28306033999979,53553.63145536 2023-08-04,01:10:23.000,216,10973170,14405,0,1691111422,13121.927984329996,64.27601121000043,53553.6803652 2023-08-04,01:10:24.000,216,10973096,14085,0,1691111423,13121.96166588,64.30420772999787,53553.70831368 2023-08-04,01:10:25.000,216,10973130,13885,0,1691111424,13121.927984329996,64.28306033999979,53553.64542960001 2023-08-04,01:10:26.000,216,10973085,13925,0,1691111425,13121.95492956999,64.28306033999979,53553.70831368 2023-08-04,01:10:27.000,216,10973112,14285,0,1691111426,13121.93472063999,64.30420772999787,53553.65940384 2023-08-04,01:10:28.000,216,10973083,14005,0,1691111427,13121.95492956999,64.31830599000386,53553.722287920005 2023-08-04,01:10:29.000,216,10973113,14125,0,1691111428,13122.015556359991,64.3112568600045,53553.81312048001 2023-08-04,01:10:30.000,216,10973145,13965,0,1691111429,13122.109864699996,64.30420772999787,53553.87600456 2023-08-04,01:10:31.000,216,10973135,14165,0,1691111430,13122.123337320001,64.33945338000194,53553.86901744 2023-08-04,01:10:32.000,216,10973129,14205,0,1691111431,13122.0425016,64.3112568600045,53553.79914624 2023-08-04,01:10:33.000,216,10973118,13845,0,1691111432,13122.082919460001,64.30420772999787,53553.82709472 2023-08-04,01:10:34.000,216,10973140,14045,0,1691111433,13122.089655769996,64.3112568600045,53553.86203032001 2023-08-04,01:10:35.000,216,10973097,14125,0,1691111434,13122.143546250001,64.3112568600045,53553.88299168001 2023-08-04,01:10:36.000,216,10973121,13885,0,1691111435,13122.136809939992,64.30420772999787,53553.79914624 2023-08-04,01:10:37.000,216,10973127,13845,0,1691111436,13122.170491489996,64.29010946999915,53553.8550432 2023-08-04,01:10:38.000,216,10973135,13925,0,1691111437,13122.271536139997,64.27601121000043,53553.94587576 2023-08-04,01:10:39.000,216,10973155,13965,0,1691111438,13122.271536139997,64.28306033999979,53553.86203032001 2023-08-04,01:10:40.000,216,10973127,14005,0,1691111439,13122.264799830002,64.29715859999851,53553.89696592 2023-08-04,01:10:41.000,216,10973161,14085,0,1691111440,13122.298481379992,64.27601121000043,53553.88299168001 2023-08-04,01:10:42.000,216,10973164,13805,0,1691111441,13122.258063519992,64.26896208000107,53553.88299168001 2023-08-04,01:10:43.000,216,10973149,13765,0,1691111442,13122.311953999997,64.32535512000322,53553.84805608 2023-08-04,01:10:44.000,216,10973113,13845,0,1691111443,13122.345635550002,64.3112568600045,53553.91792728 2023-08-04,01:10:45.000,216,10973127,14005,0,1691111444,13122.365844480002,64.27601121000043,53553.93190152001 2023-08-04,01:10:46.000,216,10973137,13965,0,1691111445,13122.338899239992,64.3112568600045,53553.93190152001 2023-08-04,01:10:47.000,216,10973137,13965,0,1691111446,13122.352371859997,64.30420772999787,53553.8550432 2023-08-04,01:10:48.000,216,10973122,14085,0,1691111447,13122.365844480002,64.26896208000107,53553.86203032001 2023-08-04,01:10:49.000,216,10973129,13965,0,1691111448,13122.345635550002,64.29010946999915,53553.9249144 2023-08-04,01:10:50.000,216,10973167,14085,0,1691111449,13122.379317099992,64.3112568600045,53553.91792728 2023-08-04,01:10:51.000,216,10973140,13805,0,1691111450,13122.399526029993,64.3817481599981,53553.88299168001 2023-08-04,01:10:52.000,216,10973103,13885,0,1691111451,13122.345635550002,64.37469902999874,53553.77818488 2023-08-04,01:10:53.000,216,10973142,14005,0,1691111452,13122.433207579998,64.33945338000194,53553.90395304 2023-08-04,01:10:54.000,216,10973107,14005,0,1691111453,13122.446680200002,64.39584642000409,53553.97382424 2023-08-04,01:10:55.000,216,10973157,13965,0,1691111454,13122.460152819993,64.38879729000473,53553.95985000001 2023-08-04,01:10:56.000,216,10973145,14045,0,1691111455,13122.365844480002,64.40289555000345,53553.9249144 2023-08-04,01:10:57.000,216,10973206,14085,0,1691111456,13122.412998649997,64.41699381000217,53553.94587576 2023-08-04,01:10:58.000,216,10973145,13685,0,1691111457,13122.426471270002,64.41699381000217,53553.94587576 2023-08-04,01:10:59.000,216,10973100,13645,0,1691111458,13122.439943889993,64.46633771999768,53553.98081136001 2023-08-04,01:11:00.000,216,10973106,13845,0,1691111459,13122.406262340002,64.48748511000304,53553.987798480004 2023-08-04,01:11:01.000,216,10973129,14125,0,1691111460,13122.399526029993,64.50158337000175,53553.952862879996 2023-08-04,01:11:02.000,216,10973149,14005,0,1691111461,13122.412998649997,64.48043598000368,53553.97382424 2023-08-04,01:11:03.000,216,10973178,14005,0,1691111462,13122.466889130003,64.51568163000047,53553.987798480004 2023-08-04,01:11:04.000,216,10973210,14125,0,1691111463,13122.426471270002,64.48748511000304,53553.98081136001 2023-08-04,01:11:05.000,216,10973142,13885,0,1691111464,13122.466889130003,64.48043598000368,53553.938888640005 2023-08-04,01:11:06.000,216,10973109,13845,0,1691111465,13122.419734959993,64.53682901999855,53553.94587576 2023-08-04,01:11:07.000,216,10973155,13805,0,1691111466,13122.433207579998,64.57207467000262,53553.91792728 2023-08-04,01:11:08.000,216,10973138,14245,0,1691111467,13122.473625439998,64.53682901999855,53554.008759840006 2023-08-04,01:11:09.000,216,10973114,13885,0,1691111468,13122.500570679993,64.54387814999791,53554.03670832 2023-08-04,01:11:10.000,216,10973108,13805,0,1691111469,13122.507306989988,64.55092728000454,53554.03670832 2023-08-04,01:11:11.000,216,10973091,14085,0,1691111470,13122.547724849988,64.58617293000134,53554.04369544 2023-08-04,01:11:12.000,216,10973141,13925,0,1691111471,13122.534252229998,64.58617293000134,53554.07164392 2023-08-04,01:11:13.000,216,10973142,14125,0,1691111472,13122.561197469993,64.60027119000006,53554.08561816 2023-08-04,01:11:14.000,216,10973102,13685,0,1691111473,13122.581406399993,64.5932220600007,53554.09260528 2023-08-04,01:11:15.000,216,10973125,13885,0,1691111474,13122.621824259993,64.58617293000134,53554.08561816 2023-08-04,01:11:16.000,216,10973072,14405,0,1691111475,13122.500570679993,64.61436944999878,53553.952862879996 2023-08-04,01:11:17.000,216,10973102,13965,0,1691111476,13122.648769499989,64.60732031999942,53554.134528 2023-08-04,01:11:18.000,216,10973110,13925,0,1691111477,13122.689187359989,64.57912380000198,53554.24632192001 2023-08-04,01:11:19.000,216,10973156,13365,0,1691111478,13122.716132599999,64.58617293000134,53554.19042496 2023-08-04,01:11:20.000,216,10973109,13965,0,1691111479,13122.702659979994,64.61436944999878,53554.19042496 2023-08-04,01:11:21.000,216,10973108,13885,0,1691111480,13122.675714739999,64.61436944999878,53554.134528 2023-08-04,01:11:22.000,216,10973109,13845,0,1691111481,13122.601615329993,64.58617293000134,53554.03670832 2023-08-04,01:11:23.000,216,10973106,13965,0,1691111482,13122.615087949998,64.60732031999942,53554.05068256001 2023-08-04,01:11:24.000,216,10973106,14085,0,1691111483,13122.642033189994,64.56502554000326,53554.120553759996 2023-08-04,01:11:25.000,216,10973170,13725,0,1691111484,13122.668978429989,64.5579764100039,53554.155489360004 2023-08-04,01:11:26.000,216,10973156,14085,0,1691111485,13122.601615329993,64.53682901999855,53554.155489360004 2023-08-04,01:11:27.000,216,10973129,14005,0,1691111486,13122.621824259993,64.57912380000198,53554.2043992 2023-08-04,01:11:28.000,216,10973156,13965,0,1691111487,13122.608351639989,64.52273075999983,53554.21138632 2023-08-04,01:11:29.000,216,10973125,13725,0,1691111488,13122.615087949998,64.5579764100039,53554.19741208001 2023-08-04,01:11:30.000,216,10973131,13885,0,1691111489,13122.588142709988,64.54387814999791,53554.2393348 2023-08-04,01:11:31.000,216,10973141,13925,0,1691111490,13122.567933779988,64.5579764100039,53554.14850224001 2023-08-04,01:11:32.000,216,10973089,14245,0,1691111491,13122.588142709988,64.5579764100039,53554.120553759996 2023-08-04,01:11:33.000,216,10973148,14045,0,1691111492,13122.567933779988,64.52977988999919,53554.155489360004 2023-08-04,01:11:34.000,216,10973136,14085,0,1691111493,13122.642033189994,64.55092728000454,53554.225360560005 2023-08-04,01:11:35.000,216,10973097,14005,0,1691111494,13122.675714739999,64.55092728000454,53554.23234768 2023-08-04,01:11:36.000,216,10973159,14085,0,1691111495,13122.642033189994,64.5579764100039,53554.25330904 2023-08-04,01:11:37.000,216,10973127,14005,0,1691111496,13122.588142709988,64.5932220600007,53554.14850224001 2023-08-04,01:11:38.000,216,10973186,13885,0,1691111497,13122.628560569989,64.60027119000006,53554.19042496 2023-08-04,01:11:39.000,216,10973125,13845,0,1691111498,13122.655505809998,64.5932220600007,53554.19042496 2023-08-04,01:11:40.000,216,10973089,13725,0,1691111499,13122.642033189994,64.58617293000134,53554.2393348 2023-08-04,01:11:41.000,216,10973164,14045,0,1691111500,13122.689187359989,64.62846771000477,53554.21138632 2023-08-04,01:11:42.000,216,10973110,14005,0,1691111501,13122.655505809998,64.60732031999942,53554.19741208001 2023-08-04,01:11:43.000,216,10973092,13965,0,1691111502,13122.729605219989,64.61436944999878,53554.323180240004 2023-08-04,01:11:44.000,216,10973143,13885,0,1691111503,13122.709396289989,64.6566642300022,53554.26728328001 2023-08-04,01:11:45.000,216,10973088,13845,0,1691111504,13122.675714739999,64.62141857999814,53554.274270400005 2023-08-04,01:11:46.000,216,10973141,13645,0,1691111505,13122.689187359989,64.60732031999942,53554.24632192001 2023-08-04,01:11:47.000,216,10973133,13885,0,1691111506,13122.668978429989,64.62141857999814,53554.26728328001 2023-08-04,01:11:48.000,216,10973153,13925,0,1691111507,13122.695923669999,64.60027119000006,53554.323180240004 2023-08-04,01:11:49.000,216,10973154,14085,0,1691111508,13122.74981414999,64.58617293000134,53554.33016736 2023-08-04,01:11:50.000,216,10973171,13925,0,1691111509,13122.803704629994,64.54387814999791,53554.36510296001 2023-08-04,01:11:51.000,216,10973115,13845,0,1691111510,13122.79023200999,64.58617293000134,53554.323180240004 2023-08-04,01:11:52.000,216,10973184,13765,0,1691111511,13122.783495699994,64.56502554000326,53554.3790772 2023-08-04,01:11:53.000,216,10973149,14125,0,1691111512,13122.74981414999,64.61436944999878,53554.309206 2023-08-04,01:11:54.000,216,10973143,13725,0,1691111513,13122.783495699994,64.5932220600007,53554.31619312001 2023-08-04,01:11:55.000,216,10973156,13845,0,1691111514,13122.79023200999,64.64256597000349,53554.31619312001 2023-08-04,01:11:56.000,216,10973097,13805,0,1691111515,13122.844122489994,64.63551684000413,53554.30221888 2023-08-04,01:11:57.000,216,10973118,13725,0,1691111516,13122.796968319999,64.67781162000028,53554.288244639996 2023-08-04,01:11:58.000,216,10973160,14045,0,1691111517,13122.823913559994,64.6566642300022,53554.26029616 2023-08-04,01:11:59.000,216,10973104,13885,0,1691111518,13122.79023200999,64.66371336000157,53554.26728328001 2023-08-04,01:12:00.000,216,10973139,13765,0,1691111519,13122.79023200999,64.64961510000285,53554.35112872 2023-08-04,01:12:01.000,216,10973097,13925,0,1691111520,13122.736341529999,64.66371336000157,53554.35112872 2023-08-04,01:12:02.000,216,10973142,13885,0,1691111521,13122.702659979994,64.60732031999942,53554.288244639996 2023-08-04,01:12:03.000,216,10973129,13885,0,1691111522,13122.648769499989,64.62141857999814,53554.288244639996 2023-08-04,01:12:04.000,216,10973120,14045,0,1691111523,13122.628560569989,64.57912380000198,53554.288244639996 2023-08-04,01:12:05.000,216,10973112,14245,0,1691111524,13122.668978429989,64.55092728000454,53554.33715448001 2023-08-04,01:12:06.000,216,10973143,13965,0,1691111525,13122.668978429989,64.52977988999919,53554.393051440005 2023-08-04,01:12:07.000,216,10973171,13725,0,1691111526,13122.675714739999,64.50863250000111,53554.41401280001 2023-08-04,01:12:08.000,216,10973121,13845,0,1691111527,13122.608351639989,64.52273075999983,53554.31619312001 2023-08-04,01:12:09.000,216,10973196,13885,0,1691111528,13122.554461159998,64.52273075999983,53554.2393348 2023-08-04,01:12:10.000,216,10973187,14045,0,1691111529,13122.588142709988,64.48748511000304,53554.288244639996 2023-08-04,01:12:11.000,216,10973138,14005,0,1691111530,13122.540988539993,64.52273075999983,53554.28125752 2023-08-04,01:12:12.000,216,10973133,13685,0,1691111531,13122.534252229998,64.50863250000111,53554.29523176001 2023-08-04,01:12:13.000,216,10973133,13805,0,1691111532,13122.621824259993,64.54387814999791,53554.31619312001 2023-08-04,01:12:14.000,216,10973166,14085,0,1691111533,13122.662242119994,64.50863250000111,53554.31619312001 2023-08-04,01:12:15.000,216,10973141,13645,0,1691111534,13122.682451049994,64.54387814999791,53554.323180240004 2023-08-04,01:12:16.000,216,10973146,13725,0,1691111535,13122.682451049994,64.57207467000262,53554.25330904 2023-08-04,01:12:17.000,216,10973137,14165,0,1691111536,13122.722868909994,64.57207467000262,53554.323180240004 2023-08-04,01:12:18.000,216,10973117,13725,0,1691111537,13122.783495699994,64.60732031999942,53554.31619312001 2023-08-04,01:12:19.000,216,10973145,13765,0,1691111538,13122.83738618,64.62846771000477,53554.30221888 2023-08-04,01:12:20.000,216,10973170,13765,0,1691111539,13122.85759511,64.64256597000349,53554.30221888 2023-08-04,01:12:21.000,216,10973110,14125,0,1691111540,13122.844122489994,64.67076249000093,53554.309206 2023-08-04,01:12:22.000,216,10973131,14005,0,1691111541,13122.87780404,64.64961510000285,53554.33016736 2023-08-04,01:12:23.000,216,10973128,13805,0,1691111542,13122.965376069995,64.70600813999772,53554.35112872 2023-08-04,01:12:24.000,216,10973154,13845,0,1691111543,13122.95190344999,64.69895900999836,53554.36510296001 2023-08-04,01:12:25.000,216,10973121,14005,0,1691111544,13122.93169451999,64.72010640000371,53554.38606432001 2023-08-04,01:12:26.000,216,10973156,13925,0,1691111545,13122.89801297,64.70600813999772,53554.309206 2023-08-04,01:12:27.000,216,10973116,13925,0,1691111546,13122.85759511,64.73420466000243,53554.33016736 2023-08-04,01:12:28.000,216,10973159,13885,0,1691111547,13122.89127665999,64.70600813999772,53554.41401280001 2023-08-04,01:12:29.000,216,10973127,13565,0,1691111548,13122.904749279995,64.74830292000115,53554.42798704 2023-08-04,01:12:30.000,216,10973149,13565,0,1691111549,13122.87106772999,64.70600813999772,53554.41401280001 2023-08-04,01:12:31.000,216,10973146,14045,0,1691111550,13122.864331419994,64.71305727000436,53554.441961280005 2023-08-04,01:12:32.000,216,10973136,13645,0,1691111551,13122.79023200999,64.67076249000093,53554.441961280005 2023-08-04,01:12:33.000,216,10973161,13765,0,1691111552,13122.783495699994,64.66371336000157,53554.455935519996 2023-08-04,01:12:34.000,216,10973114,13845,0,1691111553,13122.736341529999,64.70600813999772,53554.441961280005 2023-08-04,01:12:35.000,216,10973172,13645,0,1691111554,13122.763286769994,64.67781162000028,53554.441961280005 2023-08-04,01:12:36.000,216,10973129,13925,0,1691111555,13122.668978429989,64.66371336000157,53554.3790772 2023-08-04,01:12:37.000,216,10973145,14045,0,1691111556,13122.74981414999,64.69895900999836,53554.40003856 2023-08-04,01:12:38.000,216,10973138,13685,0,1691111557,13122.79023200999,64.67076249000093,53554.41401280001 2023-08-04,01:12:39.000,216,10973167,13885,0,1691111558,13122.79023200999,64.68486074999964,53554.43497416001 2023-08-04,01:12:40.000,216,10973173,14245,0,1691111559,13122.81044093999,64.67076249000093,53554.42099992 2023-08-04,01:12:41.000,216,10973128,14005,0,1691111560,13122.83064986999,64.6566642300022,53554.43497416001 2023-08-04,01:12:42.000,216,10973166,13965,0,1691111561,13122.85085879999,64.70600813999772,53554.43497416001 2023-08-04,01:12:43.000,216,10973143,13725,0,1691111562,13122.83738618,64.72010640000371,53554.37209008 2023-08-04,01:12:44.000,216,10973112,14005,0,1691111563,13122.904749279995,64.72010640000371,53554.33715448001 2023-08-04,01:12:45.000,216,10973139,13765,0,1691111564,13122.99232130999,64.72010640000371,53554.4489484 2023-08-04,01:12:46.000,216,10973107,13965,0,1691111565,13123.03947548,64.74125379000179,53554.43497416001 2023-08-04,01:12:47.000,216,10973094,13845,0,1691111566,13123.03273916999,64.78354856999795,53554.41401280001 2023-08-04,01:12:48.000,216,10973205,13765,0,1691111567,13123.086629649995,64.79764683000394,53554.47689688 2023-08-04,01:12:49.000,216,10973112,13765,0,1691111568,13123.046211789995,64.76240117999987,53554.42099992 2023-08-04,01:12:50.000,216,10973111,13925,0,1691111569,13123.09336595999,64.78354856999795,53554.441961280005 2023-08-04,01:12:51.000,216,10973089,13685,0,1691111570,13123.05968441,64.83289248000074,53554.46292264001 2023-08-04,01:12:52.000,216,10973119,13685,0,1691111571,13123.09336595999,64.81879422000202,53554.46990976 2023-08-04,01:12:53.000,216,10973138,13805,0,1691111572,13123.13378381999,64.81174509000266,53554.55375520001 2023-08-04,01:12:54.000,216,10973152,13885,0,1691111573,13123.127047509995,64.81879422000202,53554.47689688 2023-08-04,01:12:55.000,216,10973098,14085,0,1691111574,13123.13378381999,64.81174509000266,53554.58170368001 2023-08-04,01:12:56.000,216,10973103,13765,0,1691111575,13123.147256439996,64.82584335000138,53554.46990976 2023-08-04,01:12:57.000,216,10973161,14325,0,1691111576,13123.127047509995,64.81879422000202,53554.53279384001 2023-08-04,01:12:58.000,216,10973124,13565,0,1691111577,13123.147256439996,64.81174509000266,53554.50484536001 2023-08-04,01:12:59.000,216,10973171,13765,0,1691111578,13123.086629649995,64.81174509000266,53554.53978096 2023-08-04,01:13:00.000,216,10973123,13565,0,1691111579,13123.07989334,64.81174509000266,53554.54676808 2023-08-04,01:13:01.000,216,10973133,13805,0,1691111580,13123.046211789995,64.75535205000051,53554.53279384001 2023-08-04,01:13:02.000,216,10973116,13805,0,1691111581,13123.09336595999,64.75535205000051,53554.53279384001 2023-08-04,01:13:03.000,216,10973122,13965,0,1691111582,13123.10010227,64.72010640000371,53554.66554912 2023-08-04,01:13:04.000,216,10973118,13605,0,1691111583,13123.05968441,64.70600813999772,53554.58170368001 2023-08-04,01:13:05.000,216,10973120,13645,0,1691111584,13123.026002859995,64.72715553000307,53554.5886908 2023-08-04,01:13:06.000,216,10973163,14005,0,1691111585,13122.99232130999,64.74125379000179,53554.50484536001 2023-08-04,01:13:07.000,216,10973126,13805,0,1691111586,13122.99232130999,64.73420466000243,53554.53279384001 2023-08-04,01:13:08.000,216,10973155,13845,0,1691111587,13123.01926655,64.68486074999964,53554.5188196 2023-08-04,01:13:09.000,216,10973128,13925,0,1691111588,13122.99905762,64.69895900999836,53554.63061352001 2023-08-04,01:13:10.000,216,10973130,13525,0,1691111589,13123.05968441,64.71305727000436,53554.60266504001 2023-08-04,01:13:11.000,216,10973175,13725,0,1691111590,13122.99232130999,64.72010640000371,53554.5886908 2023-08-04,01:13:12.000,216,10973129,13525,0,1691111591,13122.97884869,64.70600813999772,53554.57471656 2023-08-04,01:13:13.000,216,10973176,13885,0,1691111592,13122.99905762,64.72010640000371,53554.5886908 2023-08-04,01:13:14.000,216,10973145,13765,0,1691111593,13122.99232130999,64.76945030999923,53554.56772944 2023-08-04,01:13:15.000,216,10973142,13805,0,1691111594,13122.95863976,64.76240117999987,53554.50484536001 2023-08-04,01:13:16.000,216,10973140,13765,0,1691111595,13122.965376069995,64.81174509000266,53554.54676808 2023-08-04,01:13:17.000,216,10973176,13485,0,1691111596,13123.01926655,64.78354856999795,53554.560742320005 2023-08-04,01:13:18.000,216,10973144,13925,0,1691111597,13123.106838579995,64.8046959600033,53554.59567792 2023-08-04,01:13:19.000,216,10973156,13965,0,1691111598,13123.106838579995,64.84699073999946,53554.60266504001 2023-08-04,01:13:20.000,216,10973228,13725,0,1691111599,13123.127047509995,64.86108899999817,53554.58170368001 2023-08-04,01:13:21.000,216,10973131,13645,0,1691111600,13123.127047509995,64.86813813000481,53554.560742320005 2023-08-04,01:13:22.000,216,10973119,13845,0,1691111601,13123.13378381999,64.9033837800016,53554.53279384001 2023-08-04,01:13:23.000,216,10973140,13725,0,1691111602,13123.20114692,64.91748204000032,53554.52580672 2023-08-04,01:13:24.000,216,10973108,13685,0,1691111603,13123.275246329991,64.93158029999904,53554.56772944 2023-08-04,01:13:25.000,216,10973135,13685,0,1691111604,13123.302191570001,64.92453116999968,53554.58170368001 2023-08-04,01:13:26.000,216,10973123,13645,0,1691111605,13123.335873119991,64.9527276900044,53554.56772944 2023-08-04,01:13:27.000,216,10973193,13485,0,1691111606,13123.288718949996,64.9386294299984,53554.57471656 2023-08-04,01:13:28.000,216,10973113,13805,0,1691111607,13123.342609430001,64.9527276900044,53554.63760064 2023-08-04,01:13:29.000,216,10973135,13605,0,1691111608,13123.342609430001,64.93158029999904,53554.59567792 2023-08-04,01:13:30.000,216,10973107,13565,0,1691111609,13123.342609430001,64.91748204000032,53554.65157488001 2023-08-04,01:13:31.000,216,10973128,13485,0,1691111610,13123.26177371,64.88223639000353,53554.57471656 2023-08-04,01:13:32.000,216,10973097,13685,0,1691111611,13123.255037399991,64.9033837800016,53554.5886908 2023-08-04,01:13:33.000,216,10973146,13925,0,1691111612,13123.234828469991,64.86813813000481,53554.65157488001 2023-08-04,01:13:34.000,216,10973128,13765,0,1691111613,13123.255037399991,64.85403986999881,53554.71445896 2023-08-04,01:13:35.000,216,10973177,13445,0,1691111614,13123.255037399991,64.81879422000202,53554.679523360006 2023-08-04,01:13:36.000,216,10973149,13925,0,1691111615,13123.14052013,64.8046959600033,53554.623626399996 2023-08-04,01:13:37.000,216,10973103,13565,0,1691111616,13123.127047509995,64.78354856999795,53554.65157488001 2023-08-04,01:13:38.000,216,10973132,14045,0,1691111617,13123.13378381999,64.76240117999987,53554.71445896 2023-08-04,01:13:39.000,216,10973142,13605,0,1691111618,13123.09336595999,64.72010640000371,53554.73542032 2023-08-04,01:13:40.000,216,10973125,13925,0,1691111619,13123.07315702999,64.75535205000051,53554.70048472001 2023-08-04,01:13:41.000,216,10973134,13605,0,1691111620,13123.09336595999,64.76240117999987,53554.71445896 2023-08-04,01:13:42.000,216,10973150,13605,0,1691111621,13123.05294809999,64.75535205000051,53554.6934976 2023-08-04,01:13:43.000,216,10973106,13645,0,1691111622,13123.106838579995,64.72010640000371,53554.74240744 2023-08-04,01:13:44.000,216,10973148,13645,0,1691111623,13123.127047509995,64.73420466000243,53554.75638168 2023-08-04,01:13:45.000,216,10973143,13405,0,1691111624,13123.11357488999,64.76240117999987,53554.658562000004 2023-08-04,01:13:46.000,216,10973150,13565,0,1691111625,13123.07315702999,64.76945030999923,53554.60266504001 2023-08-04,01:13:47.000,216,10973174,13725,0,1691111626,13123.14052013,64.74830292000115,53554.61663928 2023-08-04,01:13:48.000,216,10973132,13605,0,1691111627,13123.18093799,64.81879422000202,53554.6934976 2023-08-04,01:13:49.000,216,10973135,13805,0,1691111628,13123.281982640001,64.8046959600033,53554.6934976 2023-08-04,01:13:50.000,216,10973119,13725,0,1691111629,13123.295455259991,64.84699073999946,53554.72144608001 2023-08-04,01:13:51.000,216,10973072,13845,0,1691111630,13123.349345739996,64.85403986999881,53554.74939456001 2023-08-04,01:13:52.000,216,10973131,13485,0,1691111631,13123.342609430001,64.9033837800016,53554.67253624001 2023-08-04,01:13:53.000,216,10973097,13565,0,1691111632,13123.396499909992,64.85403986999881,53554.6934976 2023-08-04,01:13:54.000,216,10973108,13845,0,1691111633,13123.409972529997,64.92453116999968,53554.728433200005 2023-08-04,01:13:55.000,216,10973116,13565,0,1691111634,13123.436917769992,64.86108899999817,53554.71445896 2023-08-04,01:13:56.000,216,10973112,13565,0,1691111635,13123.423445150001,64.88928552000289,53554.67253624001 2023-08-04,01:13:57.000,216,10973108,13565,0,1691111636,13123.470599319997,64.88223639000353,53554.68651048 2023-08-04,01:13:58.000,216,10973100,13725,0,1691111637,13123.484071940002,64.88223639000353,53554.73542032 2023-08-04,01:13:59.000,216,10973142,13565,0,1691111638,13123.531226109997,64.84699073999946,53554.74240744 2023-08-04,01:14:00.000,216,10973186,13725,0,1691111639,13123.511017179997,64.91043291000096,53554.73542032 2023-08-04,01:14:01.000,216,10973074,13645,0,1691111640,13123.524489800002,64.89633465000225,53554.71445896 2023-08-04,01:14:02.000,216,10973125,13685,0,1691111641,13123.450390389997,64.91748204000032,53554.71445896 2023-08-04,01:14:03.000,216,10973126,13605,0,1691111642,13123.517753489992,64.88928552000289,53554.728433200005 2023-08-04,01:14:04.000,216,10973128,13845,0,1691111643,13123.463863010002,64.92453116999968,53554.791317279996 2023-08-04,01:14:05.000,216,10973140,13525,0,1691111644,13123.484071940002,64.92453116999968,53554.80529152 2023-08-04,01:14:06.000,216,10973150,13565,0,1691111645,13123.504280870002,64.93158029999904,53554.847214240006 2023-08-04,01:14:07.000,216,10973102,13605,0,1691111646,13123.537962419992,64.91748204000032,53554.83324 2023-08-04,01:14:08.000,216,10973135,13645,0,1691111647,13123.477335629992,64.91748204000032,53554.79830440001 2023-08-04,01:14:09.000,216,10973143,13845,0,1691111648,13123.558171349992,64.95977682000375,53554.87516272 2023-08-04,01:14:10.000,216,10973192,13605,0,1691111649,13123.571643969997,65.00207159999991,53554.85420136 2023-08-04,01:14:11.000,216,10973111,13925,0,1691111650,13123.591852899997,64.99502247000055,53554.79830440001 2023-08-04,01:14:12.000,216,10973149,13725,0,1691111651,13123.605325520002,65.00207159999991,53554.84022712001 2023-08-04,01:14:13.000,216,10973141,13885,0,1691111652,13123.713106479998,65.02321898999799,53554.91708544001 2023-08-04,01:14:14.000,216,10973162,13925,0,1691111653,13123.726579099988,65.00207159999991,53554.92407256 2023-08-04,01:14:15.000,216,10973142,13925,0,1691111654,13123.706370170003,65.00207159999991,53554.91708544001 2023-08-04,01:14:16.000,216,10973113,13485,0,1691111655,13123.766996959988,65.03731725000398,53554.85420136 2023-08-04,01:14:17.000,216,10973084,13765,0,1691111656,13123.820887439993,65.01616985999863,53554.88913696001 2023-08-04,01:14:18.000,216,10973128,13605,0,1691111657,13123.834360059998,65.05846464000206,53554.9729824 2023-08-04,01:14:19.000,216,10973134,13565,0,1691111658,13123.908459469989,65.03026812000462,53554.93105968 2023-08-04,01:14:20.000,216,10973115,13805,0,1691111659,13123.928668399989,65.03026812000462,53554.97996952 2023-08-04,01:14:21.000,216,10973130,13725,0,1691111660,13123.894986849999,65.03731725000398,53555.00791800001 2023-08-04,01:14:22.000,216,10973107,13685,0,1691111661,13123.928668399989,65.01616985999863,53555.02887936 2023-08-04,01:14:23.000,216,10973142,13405,0,1691111662,13123.962349949994,65.00207159999991,53554.97996952 2023-08-04,01:14:24.000,216,10973090,13565,0,1691111663,13123.96908625999,64.96682595000311,53555.00093088 2023-08-04,01:14:25.000,216,10973138,13765,0,1691111664,13123.98929518999,64.96682595000311,53555.00791800001 2023-08-04,01:14:26.000,216,10973148,13725,0,1691111665,13123.894986849999,64.98797334000119,53554.93804680001 2023-08-04,01:14:27.000,216,10973149,13685,0,1691111666,13123.908459469989,64.9527276900044,53554.97996952 2023-08-04,01:14:28.000,216,10973124,13685,0,1691111667,13123.901723159994,64.99502247000055,53555.02189224 2023-08-04,01:14:29.000,216,10973098,13645,0,1691111668,13123.962349949994,64.91748204000032,53555.07080208 2023-08-04,01:14:30.000,216,10973132,13405,0,1691111669,13123.942141019994,64.94567855999776,53555.0777892 2023-08-04,01:14:31.000,216,10973163,13645,0,1691111670,13123.955613639999,64.9386294299984,53555.05682784001 2023-08-04,01:14:32.000,216,10973184,13245,0,1691111671,13123.921932089994,64.9386294299984,53555.02887936 2023-08-04,01:14:33.000,216,10973162,13605,0,1691111672,13123.962349949994,64.92453116999968,53555.0428536 2023-08-04,01:14:34.000,216,10973160,13925,0,1691111673,13123.955613639999,64.9527276900044,53555.0777892 2023-08-04,01:14:35.000,216,10973154,13845,0,1691111674,13123.942141019994,64.93158029999904,53554.97996952 2023-08-04,01:14:36.000,216,10973186,13645,0,1691111675,13123.982558879994,64.91748204000032,53555.10573768001 2023-08-04,01:14:37.000,216,10973141,13645,0,1691111676,13123.996031499999,64.91748204000032,53555.07080208 2023-08-04,01:14:38.000,216,10973138,13725,0,1691111677,13124.05665829,64.97387508000247,53555.09176344 2023-08-04,01:14:39.000,216,10973169,13525,0,1691111678,13124.04992197999,64.92453116999968,53555.07080208 2023-08-04,01:14:40.000,216,10973139,13685,0,1691111679,13124.07686722,64.94567855999776,53555.05682784001 2023-08-04,01:14:41.000,216,10973158,13605,0,1691111680,13124.09707615,64.93158029999904,53555.04984072 2023-08-04,01:14:42.000,216,10973173,13685,0,1691111681,13124.05665829,65.00207159999991,53555.03586648001 2023-08-04,01:14:43.000,216,10973154,13525,0,1691111682,13124.043185669994,65.00207159999991,53554.959008159996 2023-08-04,01:14:44.000,216,10973156,13765,0,1691111683,13124.063394599994,65.00207159999991,53555.0428536 2023-08-04,01:14:45.000,216,10973165,13645,0,1691111684,13124.21832973,64.96682595000311,53555.13368616001 2023-08-04,01:14:46.000,216,10973181,13805,0,1691111685,13124.23180234999,64.98092421000183,53555.15464752001 2023-08-04,01:14:47.000,216,10973142,13365,0,1691111686,13124.25201127999,64.95977682000375,53555.14067328 2023-08-04,01:14:48.000,216,10973153,13565,0,1691111687,13124.19138448999,65.01616985999863,53555.14067328 2023-08-04,01:14:49.000,216,10973144,13565,0,1691111688,13124.265483899995,64.9527276900044,53555.09875056 2023-08-04,01:14:50.000,216,10973146,13485,0,1691111689,13124.23853866,65.02321898999799,53555.15464752001 2023-08-04,01:14:51.000,216,10973140,13725,0,1691111690,13124.25201127999,65.01616985999863,53555.03586648001 2023-08-04,01:14:52.000,216,10973165,13765,0,1691111691,13124.184648179995,65.01616985999863,53555.09176344 2023-08-04,01:14:53.000,216,10973132,13765,0,1691111692,13124.23180234999,64.98092421000183,53555.15464752001 2023-08-04,01:14:54.000,216,10973188,13805,0,1691111693,13124.23853866,65.02321898999799,53555.19657024 2023-08-04,01:14:55.000,216,10973153,13445,0,1691111694,13124.285692829995,65.00912072999927,53555.18958312 2023-08-04,01:14:56.000,216,10973165,13805,0,1691111695,13124.23180234999,64.99502247000055,53555.18958312 2023-08-04,01:14:57.000,216,10973182,13605,0,1691111696,13124.225066039995,65.00912072999927,53555.08477632001 2023-08-04,01:14:58.000,216,10973119,13245,0,1691111697,13124.19138448999,65.0514155100027,53555.126699039996 2023-08-04,01:14:59.000,216,10973090,13565,0,1691111698,13124.29916545,65.02321898999799,53555.13368616001 2023-08-04,01:15:00.000,216,10973163,13845,0,1691111699,13124.29916545,65.03731725000398,53555.18958312 2023-08-04,01:15:01.000,216,10973155,13725,0,1691111700,13124.326110689995,65.05846464000206,53555.1476604 2023-08-04,01:15:02.000,216,10973120,13565,0,1691111701,13124.326110689995,65.04436638000334,53555.15464752001 2023-08-04,01:15:03.000,216,10973150,13525,0,1691111702,13124.41368271999,65.0866611599995,53555.23849296 2023-08-04,01:15:04.000,216,10973149,13725,0,1691111703,13124.447364269996,65.10780855000485,53555.27342856001 2023-08-04,01:15:05.000,216,10973134,13645,0,1691111704,13124.433891649991,65.13600507000228,53555.22451872001 2023-08-04,01:15:06.000,216,10973122,13645,0,1691111705,13124.447364269996,65.12190681000357,53555.18958312 2023-08-04,01:15:07.000,216,10973195,13965,0,1691111706,13124.514727369991,65.13600507000228,53555.20355736001 2023-08-04,01:15:08.000,216,10973169,13645,0,1691111707,13124.582090470001,65.12895594000292,53555.30137704001 2023-08-04,01:15:09.000,216,10973134,13565,0,1691111708,13124.602299400001,65.1148576800042,53555.27342856001 2023-08-04,01:15:10.000,216,10973167,13645,0,1691111709,13124.622508330001,65.17829984999844,53555.24548008 2023-08-04,01:15:11.000,216,10973143,13365,0,1691111710,13124.662926190002,65.17125071999908,53555.294389919996 2023-08-04,01:15:12.000,216,10973186,13525,0,1691111711,13124.595563089992,65.1853489799978,53555.25945432 2023-08-04,01:15:13.000,216,10973145,13605,0,1691111712,13124.662926190002,65.15715246000036,53555.30137704001 2023-08-04,01:15:14.000,216,10973165,13605,0,1691111713,13124.683135120002,65.1853489799978,53555.350286880006 2023-08-04,01:15:15.000,216,10973146,13405,0,1691111714,13124.716816669992,65.17829984999844,53555.34329976001 2023-08-04,01:15:16.000,216,10973176,13685,0,1691111715,13124.642717260002,65.15715246000036,53555.294389919996 2023-08-04,01:15:17.000,216,10973152,13565,0,1691111716,13124.723552980002,65.1853489799978,53555.350286880006 2023-08-04,01:15:18.000,216,10973200,13525,0,1691111717,13124.737025599992,65.14305420000164,53555.4271452 2023-08-04,01:15:19.000,216,10973139,13485,0,1691111718,13124.723552980002,65.10075941999821,53555.4271452 2023-08-04,01:15:20.000,216,10973154,13605,0,1691111719,13124.669662499997,65.10780855000485,53555.45509368 2023-08-04,01:15:21.000,216,10973163,14005,0,1691111720,13124.669662499997,65.10075941999821,53555.42015808001 2023-08-04,01:15:22.000,216,10973117,13445,0,1691111721,13124.541672610001,65.0866611599995,53555.37823536 2023-08-04,01:15:23.000,216,10973154,13925,0,1691111722,13124.595563089992,65.06551377000142,53555.36426112 2023-08-04,01:15:24.000,216,10973113,13925,0,1691111723,13124.629244639997,65.07961203000013,53555.42015808001 2023-08-04,01:15:25.000,216,10973153,13485,0,1691111724,13124.656189879992,65.0514155100027,53555.4271452 2023-08-04,01:15:26.000,216,10973157,13725,0,1691111725,13124.723552980002,65.03731725000398,53555.50400352 2023-08-04,01:15:27.000,216,10973133,13565,0,1691111726,13124.703344050002,65.10075941999821,53555.462080799996 2023-08-04,01:15:28.000,216,10973151,13805,0,1691111727,13124.676398809992,65.07256290000078,53555.40618384 2023-08-04,01:15:29.000,216,10973128,13605,0,1691111728,13124.750498219997,65.07256290000078,53555.44111944001 2023-08-04,01:15:30.000,216,10973158,13605,0,1691111729,13124.804388700002,65.07961203000013,53555.40618384 2023-08-04,01:15:31.000,216,10973198,13645,0,1691111730,13124.784179770002,65.10780855000485,53555.44111944001 2023-08-04,01:15:32.000,216,10973131,13325,0,1691111731,13124.831333939997,65.12190681000357,53555.4271452 2023-08-04,01:15:33.000,216,10973135,13845,0,1691111732,13124.898697039993,65.16420158999972,53555.55990048001 2023-08-04,01:15:34.000,216,10973126,13485,0,1691111733,13124.939114899993,65.13600507000228,53555.517977760006 2023-08-04,01:15:35.000,216,10973134,13645,0,1691111734,13124.979532759993,65.150103330001,53555.58086184 2023-08-04,01:15:36.000,216,10973168,13565,0,1691111735,13124.972796449998,65.17829984999844,53555.43413232 2023-08-04,01:15:37.000,216,10973200,13805,0,1691111736,13125.026686929989,65.19944724000379,53555.47605504 2023-08-04,01:15:38.000,216,10973143,13605,0,1691111737,13125.033423239998,65.1853489799978,53555.57387472 2023-08-04,01:15:39.000,216,10973133,13645,0,1691111738,13125.046895859989,65.16420158999972,53555.55291336 2023-08-04,01:15:40.000,216,10973148,13565,0,1691111739,13125.026686929989,65.19239811000443,53555.566887600005 2023-08-04,01:15:41.000,216,10973130,13405,0,1691111740,13125.013214309998,65.19944724000379,53555.517977760006 2023-08-04,01:15:42.000,216,10973166,13765,0,1691111741,13125.013214309998,65.19944724000379,53555.60881032001 2023-08-04,01:15:43.000,216,10973135,13565,0,1691111742,13125.026686929989,65.22059463000187,53555.63675880001 2023-08-04,01:15:44.000,216,10973134,13565,0,1691111743,13124.959323829993,65.19944724000379,53555.6018232 2023-08-04,01:15:45.000,216,10973154,13565,0,1691111744,13124.885224420002,65.17125071999908,53555.6018232 2023-08-04,01:15:46.000,216,10973116,13845,0,1691111745,13124.784179770002,65.150103330001,53555.58784896001 2023-08-04,01:15:47.000,216,10973167,14045,0,1691111746,13124.743761910002,65.12895594000292,53555.54592624 2023-08-04,01:15:48.000,216,10973182,13725,0,1691111747,13124.723552980002,65.12190681000357,53555.615797440005 2023-08-04,01:15:49.000,216,10973117,13685,0,1691111748,13124.730289289997,65.10780855000485,53555.65772016001 2023-08-04,01:15:50.000,216,10973180,13725,0,1691111749,13124.696607739992,65.07961203000013,53555.67868152001 2023-08-04,01:15:51.000,216,10973148,13845,0,1691111750,13124.662926190002,65.0866611599995,53555.65772016001 2023-08-04,01:15:52.000,216,10973167,13605,0,1691111751,13124.575354159992,65.1148576800042,53555.54592624 2023-08-04,01:15:53.000,216,10973159,13965,0,1691111752,13124.561881540001,65.10075941999821,53555.50400352 2023-08-04,01:15:54.000,216,10973147,13725,0,1691111753,13124.541672610001,65.150103330001,53555.57387472 2023-08-04,01:15:55.000,216,10973142,13405,0,1691111754,13124.541672610001,65.14305420000164,53555.57387472 2023-08-04,01:15:56.000,216,10973135,13605,0,1691111755,13124.521463680001,65.14305420000164,53555.497016400004 2023-08-04,01:15:57.000,216,10973138,13925,0,1691111756,13124.534936299991,65.17829984999844,53555.53893912001 2023-08-04,01:15:58.000,216,10973132,13445,0,1691111757,13124.615772019992,65.150103330001,53555.60881032001 2023-08-04,01:15:59.000,216,10973151,13325,0,1691111758,13124.602299400001,65.17125071999908,53555.566887600005 2023-08-04,01:16:00.000,216,10973128,13885,0,1691111759,13124.595563089992,65.17829984999844,53555.58086184 2023-08-04,01:16:01.000,216,10973158,13605,0,1691111760,13124.561881540001,65.23469289000059,53555.51099064001 2023-08-04,01:16:02.000,216,10973144,13685,0,1691111761,13124.582090470001,65.23469289000059,53555.45509368 2023-08-04,01:16:03.000,216,10973180,13645,0,1691111762,13124.568617849996,65.2487911499993,53555.49002928001 2023-08-04,01:16:04.000,216,10973094,13645,0,1691111763,13124.595563089992,65.26288940999802,53555.531952 2023-08-04,01:16:05.000,216,10973108,13565,0,1691111764,13124.575354159992,65.22764376000123,53555.53893912001 2023-08-04,01:16:06.000,216,10973139,13765,0,1691111765,13124.548408919996,65.26288940999802,53555.566887600005 2023-08-04,01:16:07.000,216,10973146,13765,0,1691111766,13124.494518439991,65.22059463000187,53555.462080799996 2023-08-04,01:16:08.000,216,10973186,13725,0,1691111767,13124.507991059996,65.24174201999995,53555.54592624 2023-08-04,01:16:09.000,216,10973123,13565,0,1691111768,13124.454100579991,65.25584027999867,53555.517977760006 2023-08-04,01:16:10.000,216,10973156,13405,0,1691111769,13124.433891649991,65.24174201999995,53555.531952 2023-08-04,01:16:11.000,216,10973157,13565,0,1691111770,13124.4002101,65.25584027999867,53555.50400352 2023-08-04,01:16:12.000,216,10973112,13245,0,1691111771,13124.35305592999,65.27698767000402,53555.497016400004 2023-08-04,01:16:13.000,216,10973168,13565,0,1691111772,13124.35305592999,65.22059463000187,53555.55990048001 2023-08-04,01:16:14.000,216,10973196,13565,0,1691111773,13124.346319619995,65.19944724000379,53555.52496488 2023-08-04,01:16:15.000,216,10973128,13485,0,1691111774,13124.37326485999,65.22764376000123,53555.50400352 2023-08-04,01:16:16.000,216,10973190,13245,0,1691111775,13124.33284699999,65.19239811000443,53555.47605504 2023-08-04,01:16:17.000,216,10973182,13285,0,1691111776,13124.346319619995,65.22059463000187,53555.45509368 2023-08-04,01:16:18.000,216,10973136,13685,0,1691111777,13124.35305592999,65.23469289000059,53555.48304216 2023-08-04,01:16:19.000,216,10973160,13445,0,1691111778,13124.33958331,65.26288940999802,53555.47605504 2023-08-04,01:16:20.000,216,10973162,13485,0,1691111779,13124.346319619995,65.26993854000466,53555.47605504 2023-08-04,01:16:21.000,216,10973161,13765,0,1691111780,13124.31937438,65.34042983999825,53555.448106560005 2023-08-04,01:16:22.000,216,10973176,13445,0,1691111781,13124.366528549996,65.32633157999953,53555.448106560005 2023-08-04,01:16:23.000,216,10973147,13525,0,1691111782,13124.42041903,65.2981350600021,53555.50400352 2023-08-04,01:16:24.000,216,10973166,13245,0,1691111783,13124.44062796,65.36862636000296,53555.51099064001 2023-08-04,01:16:25.000,216,10973115,13605,0,1691111784,13124.42041903,65.35452810000425,53555.4271452 2023-08-04,01:16:26.000,216,10973187,13605,0,1691111785,13124.386737479996,65.38977375000104,53555.47605504 2023-08-04,01:16:27.000,216,10973166,13685,0,1691111786,13124.44062796,65.38272462000168,53555.4271452 2023-08-04,01:16:28.000,216,10973110,13445,0,1691111787,13124.41368271999,65.38977375000104,53555.40618384 2023-08-04,01:16:29.000,216,10973144,13525,0,1691111788,13124.42041903,65.38977375000104,53555.4271452 2023-08-04,01:16:30.000,216,10973124,13525,0,1691111789,13124.501254750001,65.38272462000168,53555.48304216 2023-08-04,01:16:31.000,216,10973144,13365,0,1691111790,13124.44062796,65.38272462000168,53555.48304216 2023-08-04,01:16:32.000,216,10973150,13205,0,1691111791,13124.38000117,65.40387200999976,53555.41317096 2023-08-04,01:16:33.000,216,10973168,13485,0,1691111792,13124.35305592999,65.36862636000296,53555.44111944001 2023-08-04,01:16:34.000,216,10973182,13525,0,1691111793,13124.35305592999,65.33338070999889,53555.42015808001 2023-08-04,01:16:35.000,216,10973166,13565,0,1691111794,13124.305901759995,65.35452810000425,53555.4271452 2023-08-04,01:16:36.000,216,10973129,13325,0,1691111795,13124.23853866,65.31223332000081,53555.36426112 2023-08-04,01:16:37.000,216,10973142,13565,0,1691111796,13124.25201127999,65.2981350600021,53555.329325520004 2023-08-04,01:16:38.000,216,10973150,13565,0,1691111797,13124.225066039995,65.22764376000123,53555.41317096 2023-08-04,01:16:39.000,216,10973136,13485,0,1691111798,13124.204857109995,65.24174201999995,53555.34329976001 2023-08-04,01:16:40.000,216,10973166,13565,0,1691111799,13124.15096662999,65.21354550000251,53555.37124824001 2023-08-04,01:16:41.000,216,10973143,13765,0,1691111800,13124.144230319995,65.1853489799978,53555.37823536 2023-08-04,01:16:42.000,216,10973104,13645,0,1691111801,13124.07013090999,65.19239811000443,53555.280415680005 2023-08-04,01:16:43.000,216,10973112,13365,0,1691111802,13124.04992197999,65.19239811000443,53555.26644144 2023-08-04,01:16:44.000,216,10973163,13445,0,1691111803,13124.11728508,65.19239811000443,53555.350286880006 2023-08-04,01:16:45.000,216,10973155,13605,0,1691111804,13124.144230319995,65.17125071999908,53555.38522248 2023-08-04,01:16:46.000,216,10973176,13605,0,1691111805,13124.103812459995,65.150103330001,53555.36426112 2023-08-04,01:16:47.000,216,10973147,13525,0,1691111806,13124.15096662999,65.20649637000315,53555.350286880006 2023-08-04,01:16:48.000,216,10973139,13645,0,1691111807,13124.13075769999,65.1853489799978,53555.30137704001 2023-08-04,01:16:49.000,216,10973134,13325,0,1691111808,13124.15770294,65.19239811000443,53555.26644144 2023-08-04,01:16:50.000,216,10973156,13605,0,1691111809,13124.19138448999,65.20649637000315,53555.294389919996 2023-08-04,01:16:51.000,216,10973166,13565,0,1691111810,13124.19138448999,65.19944724000379,53555.24548008 2023-08-04,01:16:52.000,216,10973128,13805,0,1691111811,13124.21159341999,65.21354550000251,53555.280415680005 2023-08-04,01:16:53.000,216,10973121,13405,0,1691111812,13124.305901759995,65.24174201999995,53555.34329976001 2023-08-04,01:16:54.000,216,10973135,13805,0,1691111813,13124.346319619995,65.22059463000187,53555.329325520004 2023-08-04,01:16:55.000,216,10973147,13485,0,1691111814,13124.39347378999,65.26993854000466,53555.34329976001 2023-08-04,01:16:56.000,216,10973237,13605,0,1691111815,13124.35979224,65.28403680000338,53555.31535128 2023-08-04,01:16:57.000,216,10973138,13445,0,1691111816,13124.37326485999,65.28403680000338,53555.25246720001 2023-08-04,01:16:58.000,216,10973137,13685,0,1691111817,13124.39347378999,65.29108593000274,53555.280415680005 2023-08-04,01:16:59.000,216,10973123,13565,0,1691111818,13124.44062796,65.31928245000017,53555.34329976001 2023-08-04,01:17:00.000,216,10973160,13805,0,1691111819,13124.44062796,65.31928245000017,53555.36426112 2023-08-04,01:17:01.000,216,10973203,13405,0,1691111820,13124.433891649991,65.37567549000232,53555.27342856001 2023-08-04,01:17:02.000,216,10973098,13605,0,1691111821,13124.474309509991,65.31928245000017,53555.31535128 2023-08-04,01:17:03.000,216,10973147,13765,0,1691111822,13124.561881540001,65.31223332000081,53555.30836416 2023-08-04,01:17:04.000,216,10973149,13605,0,1691111823,13124.548408919996,65.31223332000081,53555.34329976001 2023-08-04,01:17:05.000,216,10973167,13605,0,1691111824,13124.528199989996,65.30518419000146,53555.350286880006 2023-08-04,01:17:06.000,216,10973149,13765,0,1691111825,13124.474309509991,65.33338070999889,53555.27342856001 2023-08-04,01:17:07.000,216,10973136,13605,0,1691111826,13124.48104582,65.32633157999953,53555.27342856001 2023-08-04,01:17:08.000,216,10973124,13885,0,1691111827,13124.528199989996,65.34747897000489,53555.34329976001 2023-08-04,01:17:09.000,216,10973152,13445,0,1691111828,13124.548408919996,65.35452810000425,53555.37124824001 2023-08-04,01:17:10.000,216,10973147,13445,0,1691111829,13124.555145229991,65.34747897000489,53555.38522248 2023-08-04,01:17:11.000,216,10973126,13485,0,1691111830,13124.521463680001,65.31928245000017,53555.40618384 2023-08-04,01:17:12.000,216,10973173,13365,0,1691111831,13124.501254750001,65.30518419000146,53555.32233840001 2023-08-04,01:17:13.000,216,10973152,13925,0,1691111832,13124.48104582,65.34042983999825,53555.294389919996 2023-08-04,01:17:14.000,216,10973159,13485,0,1691111833,13124.454100579991,65.34042983999825,53555.37124824001 2023-08-04,01:17:15.000,216,10973170,13765,0,1691111834,13124.44062796,65.30518419000146,53555.34329976001 2023-08-04,01:17:16.000,216,10973152,13485,0,1691111835,13124.33284699999,65.30518419000146,53555.24548008 2023-08-04,01:17:17.000,216,10973134,13445,0,1691111836,13124.33284699999,65.30518419000146,53555.25945432 2023-08-04,01:17:18.000,216,10973110,13565,0,1691111837,13124.39347378999,65.28403680000338,53555.350286880006 2023-08-04,01:17:19.000,216,10973146,13765,0,1691111838,13124.35979224,65.23469289000059,53555.30137704001 2023-08-04,01:17:20.000,216,10973199,13805,0,1691111839,13124.326110689995,65.24174201999995,53555.33631264 2023-08-04,01:17:21.000,216,10973141,13525,0,1691111840,13124.27222020999,65.20649637000315,53555.32233840001 2023-08-04,01:17:22.000,216,10973144,13725,0,1691111841,13124.23853866,65.23469289000059,53555.24548008 2023-08-04,01:17:23.000,216,10973144,13765,0,1691111842,13124.285692829995,65.22764376000123,53555.2175316 2023-08-04,01:17:24.000,216,10973175,13485,0,1691111843,13124.29916545,65.19944724000379,53555.329325520004 2023-08-04,01:17:25.000,216,10973149,13565,0,1691111844,13124.326110689995,65.20649637000315,53555.30137704001 2023-08-04,01:17:26.000,216,10973176,13605,0,1691111845,13124.346319619995,65.21354550000251,53555.329325520004 2023-08-04,01:17:27.000,216,10973103,13605,0,1691111846,13124.29916545,65.22059463000187,53555.30836416 2023-08-04,01:17:28.000,216,10973174,13645,0,1691111847,13124.366528549996,65.1853489799978,53555.26644144 2023-08-04,01:17:29.000,216,10973140,13485,0,1691111848,13124.33284699999,65.21354550000251,53555.231505840005 2023-08-04,01:17:30.000,216,10973143,13485,0,1691111849,13124.33958331,65.1853489799978,53555.31535128 2023-08-04,01:17:31.000,216,10973121,13685,0,1691111850,13124.31937438,65.20649637000315,53555.25945432 2023-08-04,01:17:32.000,216,10973150,13885,0,1691111851,13124.33284699999,65.23469289000059,53555.30137704001 2023-08-04,01:17:33.000,216,10973163,13405,0,1691111852,13124.4002101,65.26288940999802,53555.37823536 2023-08-04,01:17:34.000,216,10973103,13565,0,1691111853,13124.41368271999,65.21354550000251,53555.30836416 2023-08-04,01:17:35.000,216,10973099,13525,0,1691111854,13124.427155339996,65.26288940999802,53555.31535128 2023-08-04,01:17:36.000,216,10973175,13405,0,1691111855,13124.39347378999,65.26288940999802,53555.22451872001 2023-08-04,01:17:37.000,216,10973177,13645,0,1691111856,13124.42041903,65.2487911499993,53555.280415680005 2023-08-04,01:17:38.000,216,10973129,13405,0,1691111857,13124.4002101,65.25584027999867,53555.26644144 2023-08-04,01:17:39.000,216,10973181,13765,0,1691111858,13124.386737479996,65.2487911499993,53555.25246720001 2023-08-04,01:17:40.000,216,10973146,13645,0,1691111859,13124.38000117,65.26288940999802,53555.2175316 2023-08-04,01:17:41.000,216,10973147,13485,0,1691111860,13124.33958331,65.26288940999802,53555.21054448 2023-08-04,01:17:42.000,216,10973158,13605,0,1691111861,13124.38000117,65.26288940999802,53555.1476604 2023-08-04,01:17:43.000,216,10973138,13765,0,1691111862,13124.41368271999,65.27698767000402,53555.20355736001 2023-08-04,01:17:44.000,216,10973165,13645,0,1691111863,13124.39347378999,65.28403680000338,53555.19657024 2023-08-04,01:17:45.000,216,10973138,13565,0,1691111864,13124.35305592999,65.2981350600021,53555.11971192 2023-08-04,01:17:46.000,216,10973144,13445,0,1691111865,13124.31263806999,65.27698767000402,53555.126699039996 2023-08-04,01:17:47.000,216,10973138,13645,0,1691111866,13124.31937438,65.25584027999867,53555.10573768001 2023-08-04,01:17:48.000,216,10973147,13605,0,1691111867,13124.366528549996,65.2487911499993,53555.161634640004 2023-08-04,01:17:49.000,216,10973135,13485,0,1691111868,13124.366528549996,65.23469289000059,53555.16862176 2023-08-04,01:17:50.000,216,10973191,13765,0,1691111869,13124.37326485999,65.23469289000059,53555.161634640004 2023-08-04,01:17:51.000,216,10973127,13765,0,1691111870,13124.33958331,65.26993854000466,53555.20355736001 2023-08-04,01:17:52.000,216,10973173,13765,0,1691111871,13124.31263806999,65.26993854000466,53555.17560888001 2023-08-04,01:17:53.000,216,10973129,13565,0,1691111872,13124.35979224,65.24174201999995,53555.182596000006 2023-08-04,01:17:54.000,216,10973136,13485,0,1691111873,13124.33958331,65.2981350600021,53555.20355736001 2023-08-04,01:17:55.000,216,10973148,13765,0,1691111874,13124.29916545,65.2981350600021,53555.1476604 2023-08-04,01:17:56.000,216,10973182,13485,0,1691111875,13124.31937438,65.31223332000081,53555.126699039996 2023-08-04,01:17:57.000,216,10973170,13445,0,1691111876,13124.386737479996,65.31223332000081,53555.21054448 2023-08-04,01:17:58.000,216,10973125,13565,0,1691111877,13124.386737479996,65.31928245000017,53555.280415680005 2023-08-04,01:17:59.000,216,10973170,13725,0,1691111878,13124.39347378999,65.33338070999889,53555.20355736001 2023-08-04,01:18:00.000,216,10973163,13485,0,1691111879,13124.38000117,65.35452810000425,53555.23849296 2023-08-04,01:18:01.000,216,10973098,13725,0,1691111880,13124.4002101,65.34042983999825,53555.231505840005 2023-08-04,01:18:02.000,216,10973184,13725,0,1691111881,13124.326110689995,65.34747897000489,53555.161634640004 2023-08-04,01:18:03.000,216,10973160,13565,0,1691111882,13124.29916545,65.38272462000168,53555.10573768001 2023-08-04,01:18:04.000,216,10973127,13725,0,1691111883,13124.31263806999,65.36862636000296,53555.126699039996 2023-08-04,01:18:05.000,216,10973123,13765,0,1691111884,13124.38000117,65.36862636000296,53555.14067328 2023-08-04,01:18:06.000,216,10973148,13645,0,1691111885,13124.31937438,65.38272462000168,53555.14067328 2023-08-04,01:18:07.000,216,10973148,13965,0,1691111886,13124.305901759995,65.38272462000168,53555.126699039996 2023-08-04,01:18:08.000,216,10973177,13645,0,1691111887,13124.326110689995,65.37567549000232,53555.15464752001 2023-08-04,01:18:09.000,216,10973131,13605,0,1691111888,13124.31263806999,65.35452810000425,53555.126699039996 2023-08-04,01:18:10.000,216,10973173,13685,0,1691111889,13124.29916545,65.37567549000232,53555.126699039996 2023-08-04,01:18:11.000,216,10973152,13565,0,1691111890,13124.25874759,65.34042983999825,53555.0777892 2023-08-04,01:18:12.000,216,10973137,13485,0,1691111891,13124.23853866,65.35452810000425,53555.08477632001 2023-08-04,01:18:13.000,216,10973156,13605,0,1691111892,13124.346319619995,65.38272462000168,53555.161634640004 2023-08-04,01:18:14.000,216,10973105,13565,0,1691111893,13124.326110689995,65.32633157999953,53555.19657024 2023-08-04,01:18:15.000,216,10973145,13205,0,1691111894,13124.33958331,65.31928245000017,53555.126699039996 2023-08-04,01:18:16.000,216,10973213,13565,0,1691111895,13124.305901759995,65.33338070999889,53555.13368616001 2023-08-04,01:18:17.000,216,10973159,13765,0,1691111896,13124.25874759,65.34042983999825,53554.98695664001 2023-08-04,01:18:18.000,216,10973153,13845,0,1691111897,13124.27895652,65.32633157999953,53555.112724800005 2023-08-04,01:18:19.000,216,10973180,13605,0,1691111898,13124.31263806999,65.30518419000146,53555.10573768001 2023-08-04,01:18:20.000,216,10973171,13605,0,1691111899,13124.31937438,65.29108593000274,53555.10573768001 2023-08-04,01:18:21.000,216,10973158,13965,0,1691111900,13124.29916545,65.35452810000425,53555.07080208 2023-08-04,01:18:22.000,216,10973119,13525,0,1691111901,13124.305901759995,65.29108593000274,53555.09875056 2023-08-04,01:18:23.000,216,10973135,13685,0,1691111902,13124.326110689995,65.31928245000017,53555.14067328 2023-08-04,01:18:24.000,216,10973129,13765,0,1691111903,13124.27895652,65.28403680000338,53555.13368616001 2023-08-04,01:18:25.000,216,10973154,13405,0,1691111904,13124.31263806999,65.30518419000146,53555.13368616001 2023-08-04,01:18:26.000,216,10973172,13605,0,1691111905,13124.25874759,65.25584027999867,53555.02189224 2023-08-04,01:18:27.000,216,10973178,13405,0,1691111906,13124.225066039995,65.30518419000146,53555.014905120006 2023-08-04,01:18:28.000,216,10973168,13605,0,1691111907,13124.225066039995,65.26993854000466,53555.08477632001 2023-08-04,01:18:29.000,216,10973109,13525,0,1691111908,13124.21832973,65.31928245000017,53555.161634640004 2023-08-04,01:18:30.000,216,10973194,13605,0,1691111909,13124.23180234999,65.30518419000146,53555.1476604 2023-08-04,01:18:31.000,216,10973169,13845,0,1691111910,13124.21159341999,65.30518419000146,53555.063814960005 2023-08-04,01:18:32.000,216,10973151,13445,0,1691111911,13124.17117555999,65.32633157999953,53555.09875056 2023-08-04,01:18:33.000,216,10973175,13525,0,1691111912,13124.184648179995,65.34747897000489,53555.08477632001 2023-08-04,01:18:34.000,216,10973149,13925,0,1691111913,13124.17791187,65.32633157999953,53555.11971192 2023-08-04,01:18:35.000,216,10973175,13845,0,1691111914,13124.184648179995,65.3968228800004,53555.0428536 2023-08-04,01:18:36.000,216,10973119,13285,0,1691111915,13124.15096662999,65.41797026999848,53555.0428536 2023-08-04,01:18:37.000,216,10973102,13645,0,1691111916,13124.184648179995,65.42501939999784,53555.02887936 2023-08-04,01:18:38.000,216,10973207,13525,0,1691111917,13124.204857109995,65.41797026999848,53555.0777892 2023-08-04,01:18:39.000,216,10973134,13405,0,1691111918,13124.25201127999,65.43911766000383,53555.09875056 2023-08-04,01:18:40.000,216,10973154,13605,0,1691111919,13124.23180234999,65.42501939999784,53555.09875056 2023-08-04,01:18:41.000,216,10973152,13645,0,1691111920,13124.17791187,65.46731418000127,53554.95202104 2023-08-04,01:18:42.000,216,10973132,13685,0,1691111921,13124.25874759,65.43911766000383,53555.08477632001 2023-08-04,01:18:43.000,216,10973135,13565,0,1691111922,13124.21832973,65.48141243999999,53554.993943760004 2023-08-04,01:18:44.000,216,10973103,13885,0,1691111923,13124.19138448999,65.46731418000127,53554.98695664001 2023-08-04,01:18:45.000,216,10973170,13525,0,1691111924,13124.326110689995,65.46731418000127,53555.09176344 2023-08-04,01:18:46.000,216,10973157,13445,0,1691111925,13124.326110689995,65.47436331000063,53555.09875056 2023-08-04,01:18:47.000,216,10973122,13645,0,1691111926,13124.31937438,65.44616679000319,53555.09875056 2023-08-04,01:18:48.000,216,10973200,13485,0,1691111927,13124.265483899995,65.41797026999848,53555.00791800001 2023-08-04,01:18:49.000,216,10973171,13685,0,1691111928,13124.31263806999,65.43206853000447,53555.00791800001 2023-08-04,01:18:50.000,216,10973132,13565,0,1691111929,13124.31263806999,65.38977375000104,53555.063814960005 2023-08-04,01:18:51.000,216,10973179,13765,0,1691111930,13124.27222020999,65.37567549000232,53554.96599528001 2023-08-04,01:18:52.000,216,10973162,13365,0,1691111931,13124.31263806999,65.3615772300036,53555.00093088 2023-08-04,01:18:53.000,216,10973160,13565,0,1691111932,13124.31937438,65.36862636000296,53555.063814960005 2023-08-04,01:18:54.000,216,10973201,13725,0,1691111933,13124.366528549996,65.36862636000296,53555.0777892 2023-08-04,01:18:55.000,216,10973202,13765,0,1691111934,13124.346319619995,65.34042983999825,53555.10573768001 2023-08-04,01:18:56.000,216,10973195,13765,0,1691111935,13124.27895652,65.3615772300036,53555.02189224 2023-08-04,01:18:57.000,216,10973156,13565,0,1691111936,13124.29916545,65.33338070999889,53554.98695664001 2023-08-04,01:18:58.000,216,10973157,13605,0,1691111937,13124.346319619995,65.35452810000425,53555.0428536 2023-08-04,01:18:59.000,216,10973204,13565,0,1691111938,13124.31263806999,65.33338070999889,53555.00791800001 2023-08-04,01:19:00.000,216,10973147,13605,0,1691111939,13124.326110689995,65.33338070999889,53555.0428536 2023-08-04,01:19:01.000,216,10973180,13565,0,1691111940,13124.326110689995,65.34042983999825,53554.98695664001 2023-08-04,01:19:02.000,216,10973167,13485,0,1691111941,13124.33284699999,65.34747897000489,53555.08477632001 2023-08-04,01:19:03.000,216,10973169,13605,0,1691111942,13124.406946409996,65.3615772300036,53555.04984072 2023-08-04,01:19:04.000,216,10973205,13485,0,1691111943,13124.44062796,65.33338070999889,53555.04984072 2023-08-04,01:19:05.000,216,10973127,13445,0,1691111944,13124.41368271999,65.35452810000425,53555.00791800001 2023-08-04,01:19:06.000,216,10973202,13645,0,1691111945,13124.37326485999,65.36862636000296,53555.014905120006 2023-08-04,01:19:07.000,216,10973195,13765,0,1691111946,13124.39347378999,65.37567549000232,53554.9729824 2023-08-04,01:19:08.000,216,10973172,13725,0,1691111947,13124.406946409996,65.38272462000168,53555.05682784001 2023-08-04,01:19:09.000,216,10973137,13485,0,1691111948,13124.427155339996,65.35452810000425,53555.0428536 2023-08-04,01:19:10.000,216,10973183,13725,0,1691111949,13124.433891649991,65.35452810000425,53555.02887936 2023-08-04,01:19:11.000,216,10973097,13485,0,1691111950,13124.427155339996,65.3615772300036,53555.02887936 2023-08-04,01:19:12.000,216,10973166,13605,0,1691111951,13124.346319619995,65.33338070999889,53554.93105968 2023-08-04,01:19:13.000,216,10973199,13725,0,1691111952,13124.31263806999,65.34747897000489,53554.959008159996 2023-08-04,01:19:14.000,216,10973160,13925,0,1691111953,13124.25874759,65.31928245000017,53554.9729824 2023-08-04,01:19:15.000,216,10973157,13605,0,1691111954,13124.225066039995,65.32633157999953,53554.93105968 2023-08-04,01:19:16.000,216,10973183,13845,0,1691111955,13124.15770294,65.34747897000489,53554.896124080005 2023-08-04,01:19:17.000,216,10973186,13005,0,1691111956,13124.17117555999,65.35452810000425,53554.847214240006 2023-08-04,01:19:18.000,216,10973126,13285,0,1691111957,13124.164439249995,65.32633157999953,53554.95202104 2023-08-04,01:19:19.000,216,10973150,13645,0,1691111958,13124.083603529994,65.35452810000425,53554.91708544001 2023-08-04,01:19:20.000,216,10973158,13245,0,1691111959,13124.03644936,65.33338070999889,53554.92407256 2023-08-04,01:19:21.000,216,10973178,13685,0,1691111960,13123.948877329989,65.31223332000081,53554.87516272 2023-08-04,01:19:22.000,216,10973122,13685,0,1691111961,13123.894986849999,65.33338070999889,53554.77035592001 2023-08-04,01:19:23.000,216,10973142,13565,0,1691111962,13123.874777919998,65.31223332000081,53554.81227864 2023-08-04,01:19:24.000,216,10973203,13565,0,1691111963,13123.861305299994,65.31223332000081,53554.9031112 2023-08-04,01:19:25.000,216,10973141,13565,0,1691111964,13123.888250539989,65.31223332000081,53554.91009832 2023-08-04,01:19:26.000,216,10973187,13445,0,1691111965,13123.901723159994,65.24174201999995,53554.896124080005 2023-08-04,01:19:27.000,216,10973181,13605,0,1691111966,13123.834360059998,65.33338070999889,53554.83324 2023-08-04,01:19:28.000,216,10973137,13685,0,1691111967,13123.861305299994,65.30518419000146,53554.87516272 2023-08-04,01:19:29.000,216,10973158,13365,0,1691111968,13123.820887439993,65.31928245000017,53554.826252880004 2023-08-04,01:19:30.000,216,10973150,13445,0,1691111969,13123.820887439993,65.31928245000017,53554.78433016 2023-08-04,01:19:31.000,216,10973186,13405,0,1691111970,13123.820887439993,65.33338070999889,53554.7633688 2023-08-04,01:19:32.000,216,10973143,13605,0,1691111971,13123.793942199998,65.31928245000017,53554.73542032 2023-08-04,01:19:33.000,216,10973149,13765,0,1691111972,13123.894986849999,65.31223332000081,53554.81926576001 2023-08-04,01:19:34.000,216,10973162,13725,0,1691111973,13123.888250539989,65.31223332000081,53554.77035592001 2023-08-04,01:19:35.000,216,10973143,13445,0,1691111974,13123.915195779999,65.34042983999825,53554.7633688 2023-08-04,01:19:36.000,216,10973147,13405,0,1691111975,13123.888250539989,65.35452810000425,53554.77035592001 2023-08-04,01:19:37.000,216,10973157,13565,0,1691111976,13123.894986849999,65.37567549000232,53554.777343040005 2023-08-04,01:19:38.000,216,10973143,13605,0,1691111977,13123.935404709999,65.38977375000104,53554.79830440001 2023-08-04,01:19:39.000,216,10973165,13525,0,1691111978,13123.942141019994,65.37567549000232,53554.728433200005 2023-08-04,01:19:40.000,216,10973166,13565,0,1691111979,13123.955613639999,65.3968228800004,53554.83324 2023-08-04,01:19:41.000,216,10973179,13485,0,1691111980,13123.948877329989,65.43206853000447,53554.79830440001 2023-08-04,01:19:42.000,216,10973152,13565,0,1691111981,13123.942141019994,65.3968228800004,53554.81227864 2023-08-04,01:19:43.000,216,10973183,13565,0,1691111982,13123.942141019994,65.3968228800004,53554.83324 2023-08-04,01:19:44.000,216,10973131,13605,0,1691111983,13123.948877329989,65.40387200999976,53554.85420136 2023-08-04,01:19:45.000,216,10973181,13445,0,1691111984,13123.928668399989,65.44616679000319,53554.84022712001 2023-08-04,01:19:46.000,216,10973152,13485,0,1691111985,13123.874777919998,65.41797026999848,53554.73542032 2023-08-04,01:19:47.000,216,10973176,13605,0,1691111986,13123.881514229994,65.40387200999976,53554.7633688 2023-08-04,01:19:48.000,216,10973174,13445,0,1691111987,13123.908459469989,65.41092113999912,53554.777343040005 2023-08-04,01:19:49.000,216,10973134,13565,0,1691111988,13123.921932089994,65.43911766000383,53554.74939456001 2023-08-04,01:19:50.000,216,10973166,13805,0,1691111989,13123.982558879994,65.41092113999912,53554.791317279996 2023-08-04,01:19:51.000,216,10973178,13405,0,1691111990,13123.948877329989,65.43911766000383,53554.7633688 2023-08-04,01:19:52.000,216,10973219,13765,0,1691111991,13123.955613639999,65.43206853000447,53554.73542032 2023-08-04,01:19:53.000,216,10973215,13565,0,1691111992,13123.908459469989,65.43911766000383,53554.72144608001 2023-08-04,01:19:54.000,216,10973160,13405,0,1691111993,13123.881514229994,65.46026505000191,53554.75638168 2023-08-04,01:19:55.000,216,10973148,13845,0,1691111994,13123.942141019994,65.43911766000383,53554.74240744 2023-08-04,01:19:56.000,216,10973175,13525,0,1691111995,13123.915195779999,65.45321592000255,53554.68651048 2023-08-04,01:19:57.000,216,10973135,13565,0,1691111996,13123.928668399989,65.46731418000127,53554.74939456001 2023-08-04,01:19:58.000,216,10973138,13885,0,1691111997,13123.955613639999,65.44616679000319,53554.77035592001 2023-08-04,01:19:59.000,216,10973176,13565,0,1691111998,13123.98929518999,65.46731418000127,53554.75638168 2023-08-04,01:20:00.000,216,10973223,13405,0,1691111999,13124.03644936,65.43911766000383,53554.74939456001 2023-08-04,01:20:01.000,216,10973118,13765,0,1691112000,13123.996031499999,65.46026505000191,53554.777343040005 2023-08-04,01:20:02.000,216,10973184,13765,0,1691112001,13123.955613639999,65.48141243999999,53554.70048472001 2023-08-04,01:20:03.000,216,10973156,13565,0,1691112002,13123.935404709999,65.48846156999934,53554.6934976 2023-08-04,01:20:04.000,216,10973188,13925,0,1691112003,13123.901723159994,65.46731418000127,53554.63760064 2023-08-04,01:20:05.000,216,10973133,13845,0,1691112004,13123.982558879994,65.48846156999934,53554.75638168 2023-08-04,01:20:06.000,216,10973151,13405,0,1691112005,13124.00950411999,65.50255982999806,53554.728433200005 2023-08-04,01:20:07.000,216,10973139,13445,0,1691112006,13123.955613639999,65.51665809000406,53554.74939456001 2023-08-04,01:20:08.000,216,10973176,13245,0,1691112007,13123.888250539989,65.48141243999999,53554.70048472001 2023-08-04,01:20:09.000,216,10973189,13525,0,1691112008,13123.908459469989,65.48141243999999,53554.66554912 2023-08-04,01:20:10.000,216,10973157,13445,0,1691112009,13123.894986849999,65.48846156999934,53554.70747184 2023-08-04,01:20:11.000,216,10973134,13365,0,1691112010,13123.841096369993,65.50255982999806,53554.63760064 2023-08-04,01:20:12.000,216,10973134,13565,0,1691112011,13123.820887439993,65.4955106999987,53554.5886908 2023-08-04,01:20:13.000,216,10973165,13605,0,1691112012,13123.915195779999,65.51665809000406,53554.65157488001 2023-08-04,01:20:14.000,216,10973125,13405,0,1691112013,13123.908459469989,65.4955106999987,53554.66554912 2023-08-04,01:20:15.000,216,10973168,13445,0,1691112014,13123.881514229994,65.48846156999934,53554.70048472001 2023-08-04,01:20:16.000,216,10973169,13565,0,1691112015,13123.854568989998,65.50255982999806,53554.5886908 2023-08-04,01:20:17.000,216,10973188,13605,0,1691112016,13123.814151129998,65.4955106999987,53554.64458776 2023-08-04,01:20:18.000,216,10973169,13525,0,1691112017,13123.841096369993,65.46026505000191,53554.68651048 2023-08-04,01:20:19.000,216,10973151,13565,0,1691112018,13123.814151129998,65.47436331000063,53554.60266504001 2023-08-04,01:20:20.000,216,10973158,13765,0,1691112019,13123.800678509993,65.43911766000383,53554.63061352001 2023-08-04,01:20:21.000,216,10973114,13725,0,1691112020,13123.827623749989,65.44616679000319,53554.623626399996 2023-08-04,01:20:22.000,216,10973178,14005,0,1691112021,13123.814151129998,65.41797026999848,53554.63061352001 2023-08-04,01:20:23.000,216,10973156,13525,0,1691112022,13123.827623749989,65.41797026999848,53554.70747184 2023-08-04,01:20:24.000,216,10973190,13885,0,1691112023,13123.841096369993,65.40387200999976,53554.63760064 2023-08-04,01:20:25.000,216,10973131,13805,0,1691112024,13123.800678509993,65.3968228800004,53554.63760064 2023-08-04,01:20:26.000,216,10973190,13845,0,1691112025,13123.773733269998,65.40387200999976,53554.658562000004 2023-08-04,01:20:27.000,216,10973156,13285,0,1691112026,13123.793942199998,65.40387200999976,53554.5886908 2023-08-04,01:20:28.000,216,10973145,13605,0,1691112027,13123.841096369993,65.3615772300036,53554.59567792 2023-08-04,01:20:29.000,216,10973149,13405,0,1691112028,13123.827623749989,65.3615772300036,53554.63760064 2023-08-04,01:20:30.000,216,10973166,13605,0,1691112029,13123.854568989998,65.33338070999889,53554.658562000004 2023-08-04,01:20:31.000,216,10973177,13565,0,1691112030,13123.827623749989,65.33338070999889,53554.63760064 2023-08-04,01:20:32.000,216,10973155,13565,0,1691112031,13123.793942199998,65.2981350600021,53554.560742320005 2023-08-04,01:20:33.000,216,10973165,13565,0,1691112032,13123.841096369993,65.30518419000146,53554.57471656 2023-08-04,01:20:34.000,216,10973157,13565,0,1691112033,13123.807414819988,65.31928245000017,53554.58170368001 2023-08-04,01:20:35.000,216,10973179,13885,0,1691112034,13123.814151129998,65.33338070999889,53554.59567792 2023-08-04,01:20:36.000,216,10973161,13645,0,1691112035,13123.820887439993,65.35452810000425,53554.57471656 2023-08-04,01:20:37.000,216,10973168,13605,0,1691112036,13123.787205889988,65.37567549000232,53554.56772944 2023-08-04,01:20:38.000,216,10973148,13845,0,1691112037,13123.827623749989,65.36862636000296,53554.53978096 2023-08-04,01:20:39.000,216,10973173,13565,0,1691112038,13123.894986849999,65.3968228800004,53554.57471656 2023-08-04,01:20:40.000,216,10973177,13725,0,1691112039,13123.894986849999,65.37567549000232,53554.59567792 2023-08-04,01:20:41.000,216,10973146,13525,0,1691112040,13123.861305299994,65.32633157999953,53554.609652160005 2023-08-04,01:20:42.000,216,10973207,13805,0,1691112041,13123.854568989998,65.34042983999825,53554.56772944 2023-08-04,01:20:43.000,216,10973146,13765,0,1691112042,13123.800678509993,65.33338070999889,53554.56772944 2023-08-04,01:20:44.000,216,10973183,13605,0,1691112043,13123.800678509993,65.3615772300036,53554.53978096 2023-08-04,01:20:45.000,216,10973182,13685,0,1691112044,13123.874777919998,65.34042983999825,53554.61663928 2023-08-04,01:20:46.000,216,10973158,13765,0,1691112045,13123.868041609989,65.3615772300036,53554.61663928 2023-08-04,01:20:47.000,216,10973167,13405,0,1691112046,13123.854568989998,65.32633157999953,53554.63061352001 2023-08-04,01:20:48.000,216,10973162,13325,0,1691112047,13123.807414819988,65.2981350600021,53554.60266504001 2023-08-04,01:20:49.000,216,10973096,13285,0,1691112048,13123.780469579993,65.34042983999825,53554.53978096 2023-08-04,01:20:50.000,216,10973170,13445,0,1691112049,13123.834360059998,65.31223332000081,53554.58170368001 2023-08-04,01:20:51.000,216,10973166,13605,0,1691112050,13123.760260649993,65.34747897000489,53554.50484536001 2023-08-04,01:20:52.000,216,10973138,13325,0,1691112051,13123.746788029988,65.34747897000489,53554.511832480006 2023-08-04,01:20:53.000,216,10973218,13565,0,1691112052,13123.766996959988,65.31223332000081,53554.5886908 2023-08-04,01:20:54.000,216,10973149,13365,0,1691112053,13123.807414819988,65.2981350600021,53554.59567792 2023-08-04,01:20:55.000,216,10973181,13645,0,1691112054,13123.793942199998,65.31928245000017,53554.55375520001 2023-08-04,01:20:56.000,216,10973176,13525,0,1691112055,13123.773733269998,65.38272462000168,53554.54676808 2023-08-04,01:20:57.000,216,10973193,13765,0,1691112056,13123.834360059998,65.38977375000104,53554.53279384001 2023-08-04,01:20:58.000,216,10973181,13605,0,1691112057,13123.874777919998,65.3968228800004,53554.53279384001 2023-08-04,01:20:59.000,216,10973177,13605,0,1691112058,13123.881514229994,65.3968228800004,53554.511832480006 2023-08-04,01:21:00.000,216,10973194,13445,0,1691112059,13123.928668399989,65.40387200999976,53554.49785824 2023-08-04,01:21:01.000,216,10973148,13765,0,1691112060,13123.942141019994,65.43206853000447,53554.49785824 2023-08-04,01:21:02.000,216,10973189,13645,0,1691112061,13123.98929518999,65.46731418000127,53554.46990976 2023-08-04,01:21:03.000,216,10973137,13765,0,1691112062,13124.02971304999,65.46731418000127,53554.53279384001 2023-08-04,01:21:04.000,216,10973127,13805,0,1691112063,13124.03644936,65.50255982999806,53554.5188196 2023-08-04,01:21:05.000,216,10973161,13565,0,1691112064,13124.04992197999,65.45321592000255,53554.490871120004 2023-08-04,01:21:06.000,216,10973132,13445,0,1691112065,13124.00950411999,65.4955106999987,53554.41401280001 2023-08-04,01:21:07.000,216,10973170,13445,0,1691112066,13124.04992197999,65.46026505000191,53554.455935519996 2023-08-04,01:21:08.000,216,10973167,13525,0,1691112067,13124.03644936,65.48141243999999,53554.46292264001 2023-08-04,01:21:09.000,216,10973145,13285,0,1691112068,13124.05665829,65.51665809000406,53554.47689688 2023-08-04,01:21:10.000,216,10973134,13605,0,1691112069,13124.063394599994,65.4955106999987,53554.49785824 2023-08-04,01:21:11.000,216,10973157,13685,0,1691112070,13124.03644936,65.46731418000127,53554.57471656 2023-08-04,01:21:12.000,216,10973154,13565,0,1691112071,13123.962349949994,65.43911766000383,53554.455935519996 2023-08-04,01:21:13.000,216,10973124,13645,0,1691112072,13123.962349949994,65.42501939999784,53554.490871120004 2023-08-04,01:21:14.000,216,10973218,13805,0,1691112073,13123.908459469989,65.43206853000447,53554.47689688 2023-08-04,01:21:15.000,216,10973193,13485,0,1691112074,13123.847832679989,65.40387200999976,53554.46990976 2023-08-04,01:21:16.000,216,10973178,13805,0,1691112075,13123.740051719993,65.38977375000104,53554.40702568 2023-08-04,01:21:17.000,216,10973145,13525,0,1691112076,13123.740051719993,65.36862636000296,53554.441961280005 2023-08-04,01:21:18.000,216,10973112,13765,0,1691112077,13123.800678509993,65.35452810000425,53554.52580672 2023-08-04,01:21:19.000,216,10973166,13565,0,1691112078,13123.740051719993,65.29108593000274,53554.5188196 2023-08-04,01:21:20.000,216,10973132,13405,0,1691112079,13123.726579099988,65.26993854000466,53554.47689688 2023-08-04,01:21:21.000,216,10973157,13605,0,1691112080,13123.713106479998,65.26993854000466,53554.441961280005 2023-08-04,01:21:22.000,216,10973154,13565,0,1691112081,13123.726579099988,65.26993854000466,53554.48388400001 2023-08-04,01:21:23.000,216,10973167,13485,0,1691112082,13123.766996959988,65.23469289000059,53554.46990976 2023-08-04,01:21:24.000,216,10973160,13685,0,1691112083,13123.766996959988,65.26288940999802,53554.46990976 2023-08-04,01:21:25.000,216,10973158,13565,0,1691112084,13123.800678509993,65.25584027999867,53554.42798704 2023-08-04,01:21:26.000,216,10973171,13405,0,1691112085,13123.841096369993,65.27698767000402,53554.49785824 2023-08-04,01:21:27.000,216,10973173,13405,0,1691112086,13123.921932089994,65.26288940999802,53554.43497416001 2023-08-04,01:21:28.000,216,10973162,13485,0,1691112087,13123.942141019994,65.31928245000017,53554.48388400001 2023-08-04,01:21:29.000,216,10973183,13765,0,1691112088,13123.955613639999,65.30518419000146,53554.4489484 2023-08-04,01:21:30.000,216,10973160,13645,0,1691112089,13124.03644936,65.36862636000296,53554.47689688 2023-08-04,01:21:31.000,216,10973146,13565,0,1691112090,13124.09707615,65.3968228800004,53554.37209008 2023-08-04,01:21:32.000,216,10973163,13445,0,1691112091,13124.09707615,65.41797026999848,53554.393051440005 2023-08-04,01:21:33.000,216,10973214,13605,0,1691112092,13124.25201127999,65.45321592000255,53554.441961280005 2023-08-04,01:21:34.000,216,10973163,13445,0,1691112093,13124.25874759,65.44616679000319,53554.455935519996 2023-08-04,01:21:35.000,216,10973142,13445,0,1691112094,13124.31263806999,65.48141243999999,53554.57471656 2023-08-04,01:21:36.000,216,10973155,13525,0,1691112095,13124.29916545,65.48846156999934,53554.511832480006 2023-08-04,01:21:37.000,216,10973167,13485,0,1691112096,13124.326110689995,65.5096089600047,53554.46292264001 2023-08-04,01:21:38.000,216,10973174,13605,0,1691112097,13124.285692829995,65.53780548000213,53554.40702568 2023-08-04,01:21:39.000,216,10973121,13565,0,1691112098,13124.35305592999,65.4955106999987,53554.48388400001 2023-08-04,01:21:40.000,216,10973141,13245,0,1691112099,13124.33958331,65.50255982999806,53554.49785824 2023-08-04,01:21:41.000,216,10973150,13565,0,1691112100,13124.33958331,65.5096089600047,53554.490871120004 2023-08-04,01:21:42.000,216,10973146,13685,0,1691112101,13124.31937438,65.46731418000127,53554.441961280005 2023-08-04,01:21:43.000,216,10973167,13485,0,1691112102,13124.33958331,65.45321592000255,53554.50484536001 2023-08-04,01:21:44.000,216,10973114,13285,0,1691112103,13124.245274969995,65.47436331000063,53554.49785824 2023-08-04,01:21:45.000,216,10973150,13525,0,1691112104,13124.25201127999,65.43911766000383,53554.49785824 2023-08-04,01:21:46.000,216,10973133,13605,0,1691112105,13124.164439249995,65.43206853000447,53554.38606432001 2023-08-04,01:21:47.000,216,10973159,13725,0,1691112106,13124.17791187,65.37567549000232,53554.52580672 2023-08-04,01:21:48.000,216,10973146,13405,0,1691112107,13124.13749401,65.3615772300036,53554.511832480006 2023-08-04,01:21:49.000,216,10973171,13485,0,1691112108,13124.124021389995,65.32633157999953,53554.43497416001 2023-08-04,01:21:50.000,216,10973143,13965,0,1691112109,13124.15770294,65.30518419000146,53554.53978096 2023-08-04,01:21:51.000,216,10973126,13805,0,1691112110,13124.144230319995,65.31223332000081,53554.441961280005 2023-08-04,01:21:52.000,216,10973160,13565,0,1691112111,13124.07686722,65.28403680000338,53554.42798704 2023-08-04,01:21:53.000,216,10973116,13645,0,1691112112,13124.07013090999,65.26288940999802,53554.46292264001 2023-08-04,01:21:54.000,216,10973153,13485,0,1691112113,13124.07686722,65.28403680000338,53554.43497416001 2023-08-04,01:21:55.000,216,10973166,13605,0,1691112114,13124.124021389995,65.26288940999802,53554.42798704 2023-08-04,01:21:56.000,216,10973213,13405,0,1691112115,13124.043185669994,65.28403680000338,53554.40702568 2023-08-04,01:21:57.000,216,10973131,13805,0,1691112116,13124.09707615,65.25584027999867,53554.43497416001 2023-08-04,01:21:58.000,216,10973144,13525,0,1691112117,13124.11728508,65.21354550000251,53554.41401280001 2023-08-04,01:21:59.000,216,10973154,13365,0,1691112118,13124.19138448999,65.27698767000402,53554.490871120004 2023-08-04,01:22:00.000,216,10973135,13565,0,1691112119,13124.19138448999,65.26288940999802,53554.455935519996 2023-08-04,01:22:01.000,216,10973170,13525,0,1691112120,13124.204857109995,65.31223332000081,53554.40702568 2023-08-04,01:22:02.000,216,10973193,13645,0,1691112121,13124.164439249995,65.31223332000081,53554.37209008 2023-08-04,01:22:03.000,216,10973199,13605,0,1691112122,13124.21159341999,65.32633157999953,53554.393051440005 2023-08-04,01:22:04.000,216,10973156,13325,0,1691112123,13124.27222020999,65.32633157999953,53554.441961280005 2023-08-04,01:22:05.000,216,10973169,13445,0,1691112124,13124.326110689995,65.35452810000425,53554.511832480006 2023-08-04,01:22:06.000,216,10973184,13605,0,1691112125,13124.29916545,65.3615772300036,53554.46292264001 2023-08-04,01:22:07.000,216,10973178,13605,0,1691112126,13124.31263806999,65.33338070999889,53554.441961280005 2023-08-04,01:22:08.000,216,10973201,13605,0,1691112127,13124.38000117,65.3615772300036,53554.49785824 2023-08-04,01:22:09.000,216,10973199,13685,0,1691112128,13124.427155339996,65.34747897000489,53554.43497416001 2023-08-04,01:22:10.000,216,10973186,13565,0,1691112129,13124.38000117,65.3968228800004,53554.455935519996 2023-08-04,01:22:11.000,216,10973165,13605,0,1691112130,13124.37326485999,65.3968228800004,53554.344141600006 2023-08-04,01:22:12.000,216,10973186,13445,0,1691112131,13124.29242913999,65.3615772300036,53554.35112872 2023-08-04,01:22:13.000,216,10973104,13365,0,1691112132,13124.31937438,65.35452810000425,53554.43497416001 2023-08-04,01:22:14.000,216,10973165,13645,0,1691112133,13124.35305592999,65.32633157999953,53554.41401280001 2023-08-04,01:22:15.000,216,10973171,13605,0,1691112134,13124.305901759995,65.2981350600021,53554.344141600006 2023-08-04,01:22:16.000,216,10973183,13565,0,1691112135,13124.21832973,65.30518419000146,53554.43497416001 2023-08-04,01:22:17.000,216,10973167,13845,0,1691112136,13124.17117555999,65.30518419000146,53554.323180240004 2023-08-04,01:22:18.000,216,10973156,13605,0,1691112137,13124.144230319995,65.2981350600021,53554.323180240004 2023-08-04,01:22:19.000,216,10973176,13565,0,1691112138,13124.184648179995,65.25584027999867,53554.40702568 2023-08-04,01:22:20.000,216,10973171,13405,0,1691112139,13124.144230319995,65.22764376000123,53554.38606432001 2023-08-04,01:22:21.000,216,10973168,13565,0,1691112140,13124.124021389995,65.21354550000251,53554.35811584 2023-08-04,01:22:22.000,216,10973153,13485,0,1691112141,13124.144230319995,65.20649637000315,53554.3790772 2023-08-04,01:22:23.000,216,10973171,13605,0,1691112142,13124.184648179995,65.19239811000443,53554.37209008 2023-08-04,01:22:24.000,216,10973143,13485,0,1691112143,13124.17791187,65.24174201999995,53554.41401280001 2023-08-04,01:22:25.000,216,10973160,13685,0,1691112144,13124.13749401,65.22764376000123,53554.33016736 2023-08-04,01:22:26.000,216,10973200,13485,0,1691112145,13124.083603529994,65.20649637000315,53554.24632192001 2023-08-04,01:22:27.000,216,10973164,13685,0,1691112146,13124.144230319995,65.2487911499993,53554.26728328001 2023-08-04,01:22:28.000,216,10973186,13365,0,1691112147,13124.184648179995,65.2487911499993,53554.31619312001 2023-08-04,01:22:29.000,216,10973122,13485,0,1691112148,13124.23180234999,65.23469289000059,53554.33715448001 2023-08-04,01:22:30.000,216,10973152,13645,0,1691112149,13124.29242913999,65.25584027999867,53554.40003856 2023-08-04,01:22:31.000,216,10973167,13445,0,1691112150,13124.35979224,65.26993854000466,53554.36510296001 2023-08-04,01:22:32.000,216,10973134,13205,0,1691112151,13124.31937438,65.31928245000017,53554.288244639996 2023-08-04,01:22:33.000,216,10973143,13325,0,1691112152,13124.37326485999,65.34042983999825,53554.323180240004 2023-08-04,01:22:34.000,216,10973168,13445,0,1691112153,13124.346319619995,65.35452810000425,53554.3790772 2023-08-04,01:22:35.000,216,10973176,13605,0,1691112154,13124.386737479996,65.38977375000104,53554.26029616 2023-08-04,01:22:36.000,216,10973208,13845,0,1691112155,13124.39347378999,65.3968228800004,53554.33016736 2023-08-04,01:22:37.000,216,10973153,13565,0,1691112156,13124.487782129996,65.38272462000168,53554.35811584 2023-08-04,01:22:38.000,216,10973181,13685,0,1691112157,13124.48104582,65.36862636000296,53554.4489484 2023-08-04,01:22:39.000,216,10973140,13605,0,1691112158,13124.447364269996,65.37567549000232,53554.33715448001 2023-08-04,01:22:40.000,216,10973150,13525,0,1691112159,13124.46083689,65.38272462000168,53554.43497416001 2023-08-04,01:22:41.000,216,10973170,13685,0,1691112160,13124.454100579991,65.38272462000168,53554.37209008 2023-08-04,01:22:42.000,216,10973220,13405,0,1691112161,13124.42041903,65.40387200999976,53554.33016736 2023-08-04,01:22:43.000,216,10973168,13605,0,1691112162,13124.454100579991,65.41092113999912,53554.309206 2023-08-04,01:22:44.000,216,10973203,13365,0,1691112163,13124.386737479996,65.38977375000104,53554.323180240004 2023-08-04,01:22:45.000,216,10973193,13685,0,1691112164,13124.447364269996,65.38272462000168,53554.40702568 2023-08-04,01:22:46.000,216,10973199,13405,0,1691112165,13124.44062796,65.3615772300036,53554.40003856 2023-08-04,01:22:47.000,216,10973193,13565,0,1691112166,13124.447364269996,65.35452810000425,53554.4489484 2023-08-04,01:22:48.000,216,10973164,13925,0,1691112167,13124.346319619995,65.3615772300036,53554.288244639996 2023-08-04,01:22:49.000,216,10973196,13245,0,1691112168,13124.346319619995,65.36862636000296,53554.33715448001 2023-08-04,01:22:50.000,216,10973118,13445,0,1691112169,13124.33958331,65.37567549000232,53554.309206 2023-08-04,01:22:51.000,216,10973158,13565,0,1691112170,13124.305901759995,65.38977375000104,53554.24632192001 2023-08-04,01:22:52.000,216,10973188,13405,0,1691112171,13124.27895652,65.37567549000232,53554.225360560005 2023-08-04,01:22:53.000,216,10973141,13445,0,1691112172,13124.42041903,65.37567549000232,53554.42099992 2023-08-04,01:22:54.000,216,10973155,13485,0,1691112173,13124.406946409996,65.40387200999976,53554.41401280001 2023-08-04,01:22:55.000,216,10973131,13685,0,1691112174,13124.44062796,65.42501939999784,53554.3790772 2023-08-04,01:22:56.000,216,10973191,13845,0,1691112175,13124.38000117,65.42501939999784,53554.3790772 2023-08-04,01:22:57.000,216,10973179,13765,0,1691112176,13124.346319619995,65.48141243999999,53554.33016736 2023-08-04,01:22:58.000,216,10973168,13605,0,1691112177,13124.406946409996,65.48846156999934,53554.344141600006 2023-08-04,01:22:59.000,216,10973154,13645,0,1691112178,13124.44062796,65.4955106999987,53554.35811584 2023-08-04,01:23:00.000,216,10973142,13325,0,1691112179,13124.447364269996,65.51665809000406,53554.37209008 2023-08-04,01:23:01.000,216,10973186,13365,0,1691112180,13124.433891649991,65.57305112999893,53554.30221888 2023-08-04,01:23:02.000,216,10973179,13525,0,1691112181,13124.46083689,65.55190374000085,53554.31619312001 2023-08-04,01:23:03.000,216,10973130,13565,0,1691112182,13124.534936299991,65.55895287000021,53554.33715448001 2023-08-04,01:23:04.000,216,10973219,13405,0,1691112183,13124.514727369991,65.59419852000428,53554.344141600006 2023-08-04,01:23:05.000,216,10973178,13445,0,1691112184,13124.507991059996,65.59419852000428,53554.35811584 2023-08-04,01:23:06.000,216,10973169,13685,0,1691112185,13124.41368271999,65.62944417000108,53554.30221888 2023-08-04,01:23:07.000,216,10973186,13365,0,1691112186,13124.427155339996,65.62239504000172,53554.288244639996 2023-08-04,01:23:08.000,216,10973167,13445,0,1691112187,13124.433891649991,65.59419852000428,53554.29523176001 2023-08-04,01:23:09.000,216,10973139,13205,0,1691112188,13124.494518439991,65.60124765000364,53554.393051440005 2023-08-04,01:23:10.000,216,10973159,13565,0,1691112189,13124.501254750001,65.59419852000428,53554.40003856 2023-08-04,01:23:11.000,216,10973188,13485,0,1691112190,13124.467573199996,65.58010025999829,53554.393051440005 2023-08-04,01:23:12.000,216,10973163,13525,0,1691112191,13124.447364269996,65.56600199999957,53554.35112872 2023-08-04,01:23:13.000,216,10973153,13445,0,1691112192,13124.42041903,65.58010025999829,53554.33016736 2023-08-04,01:23:14.000,216,10973139,13845,0,1691112193,13124.366528549996,65.55190374000085,53554.288244639996 2023-08-04,01:23:15.000,216,10973165,13805,0,1691112194,13124.35305592999,65.53075635000278,53554.30221888 2023-08-04,01:23:16.000,216,10973163,13765,0,1691112195,13124.346319619995,65.53075635000278,53554.30221888 2023-08-04,01:23:17.000,216,10973166,13685,0,1691112196,13124.346319619995,65.55190374000085,53554.274270400005 2023-08-04,01:23:18.000,216,10973180,13445,0,1691112197,13124.41368271999,65.46026505000191,53554.38606432001 2023-08-04,01:23:19.000,216,10973195,13485,0,1691112198,13124.433891649991,65.46731418000127,53554.35811584 2023-08-04,01:23:20.000,216,10973204,13525,0,1691112199,13124.41368271999,65.43911766000383,53554.33715448001 2023-08-04,01:23:21.000,216,10973215,13565,0,1691112200,13124.33284699999,65.47436331000063,53554.288244639996 2023-08-04,01:23:22.000,216,10973183,13725,0,1691112201,13124.35305592999,65.45321592000255,53554.33715448001 2023-08-04,01:23:23.000,216,10973171,13245,0,1691112202,13124.41368271999,65.43911766000383,53554.36510296001 2023-08-04,01:23:24.000,216,10973153,13245,0,1691112203,13124.4002101,65.42501939999784,53554.288244639996 2023-08-04,01:23:25.000,216,10973138,13525,0,1691112204,13124.42041903,65.43206853000447,53554.288244639996 2023-08-04,01:23:26.000,216,10973167,13725,0,1691112205,13124.467573199996,65.3615772300036,53554.42099992 2023-08-04,01:23:27.000,216,10973184,13365,0,1691112206,13124.447364269996,65.38977375000104,53554.38606432001 2023-08-04,01:23:28.000,216,10973153,13805,0,1691112207,13124.46083689,65.3615772300036,53554.37209008 2023-08-04,01:23:29.000,216,10973185,13685,0,1691112208,13124.447364269996,65.38977375000104,53554.274270400005 2023-08-04,01:23:30.000,216,10973214,13325,0,1691112209,13124.474309509991,65.40387200999976,53554.38606432001 2023-08-04,01:23:31.000,216,10973136,13405,0,1691112210,13124.447364269996,65.41797026999848,53554.33016736 2023-08-04,01:23:32.000,216,10973134,13445,0,1691112211,13124.42041903,65.41092113999912,53554.28125752 2023-08-04,01:23:33.000,216,10973141,13765,0,1691112212,13124.46083689,65.42501939999784,53554.33016736 2023-08-04,01:23:34.000,216,10973149,13725,0,1691112213,13124.467573199996,65.3968228800004,53554.28125752 2023-08-04,01:23:35.000,216,10973182,13645,0,1691112214,13124.454100579991,65.44616679000319,53554.24632192001 2023-08-04,01:23:36.000,216,10973141,13845,0,1691112215,13124.433891649991,65.44616679000319,53554.2393348 2023-08-04,01:23:37.000,216,10973174,13725,0,1691112216,13124.42041903,65.46026505000191,53554.21837344001 2023-08-04,01:23:38.000,216,10973184,13405,0,1691112217,13124.454100579991,65.43206853000447,53554.2393348 2023-08-04,01:23:39.000,216,10973143,13685,0,1691112218,13124.494518439991,65.5096089600047,53554.2043992 2023-08-04,01:23:40.000,216,10973147,13685,0,1691112219,13124.467573199996,65.4955106999987,53554.21138632 2023-08-04,01:23:41.000,216,10973192,13565,0,1691112220,13124.48104582,65.51665809000406,53554.176450720006 2023-08-04,01:23:42.000,216,10973170,13565,0,1691112221,13124.521463680001,65.46731418000127,53554.24632192001 2023-08-04,01:23:43.000,216,10973142,13485,0,1691112222,13124.541672610001,65.43206853000447,53554.288244639996 2023-08-04,01:23:44.000,216,10973224,13285,0,1691112223,13124.534936299991,65.46731418000127,53554.25330904 2023-08-04,01:23:45.000,216,10973151,13565,0,1691112224,13124.487782129996,65.46731418000127,53554.19042496 2023-08-04,01:23:46.000,216,10973154,13485,0,1691112225,13124.534936299991,65.43206853000447,53554.21837344001 2023-08-04,01:23:47.000,216,10973173,13565,0,1691112226,13124.467573199996,65.45321592000255,53554.155489360004 2023-08-04,01:23:48.000,216,10973163,13605,0,1691112227,13124.447364269996,65.42501939999784,53554.176450720006 2023-08-04,01:23:49.000,216,10973155,13685,0,1691112228,13124.534936299991,65.3968228800004,53554.26728328001 2023-08-04,01:23:50.000,216,10973176,13485,0,1691112229,13124.534936299991,65.34042983999825,53554.23234768 2023-08-04,01:23:51.000,216,10973173,13485,0,1691112230,13124.548408919996,65.32633157999953,53554.21837344001 2023-08-04,01:23:52.000,216,10973152,13445,0,1691112231,13124.454100579991,65.32633157999953,53554.16247648 2023-08-04,01:23:53.000,216,10973209,13605,0,1691112232,13124.447364269996,65.30518419000146,53554.16946360001 2023-08-04,01:23:54.000,216,10973128,13765,0,1691112233,13124.474309509991,65.33338070999889,53554.134528 2023-08-04,01:23:55.000,216,10973188,13725,0,1691112234,13124.46083689,65.31223332000081,53554.14850224001 2023-08-04,01:23:56.000,216,10973198,13565,0,1691112235,13124.474309509991,65.2487911499993,53554.23234768 2023-08-04,01:23:57.000,216,10973171,13485,0,1691112236,13124.48104582,65.26993854000466,53554.16946360001 2023-08-04,01:23:58.000,216,10973175,13485,0,1691112237,13124.46083689,65.27698767000402,53554.155489360004 2023-08-04,01:23:59.000,216,10973143,13725,0,1691112238,13124.501254750001,65.2487911499993,53554.21837344001 2023-08-04,01:24:00.000,216,10973214,13525,0,1691112239,13124.46083689,65.23469289000059,53554.23234768 2023-08-04,01:24:01.000,216,10973156,13565,0,1691112240,13124.37326485999,65.26288940999802,53554.134528 2023-08-04,01:24:02.000,216,10973208,13685,0,1691112241,13124.494518439991,65.2487911499993,53554.21138632 2023-08-04,01:24:03.000,216,10973144,13365,0,1691112242,13124.528199989996,65.31223332000081,53554.155489360004 2023-08-04,01:24:04.000,216,10973181,13845,0,1691112243,13124.467573199996,65.28403680000338,53554.134528 2023-08-04,01:24:05.000,216,10973195,13725,0,1691112244,13124.534936299991,65.27698767000402,53554.176450720006 2023-08-04,01:24:06.000,216,10973203,13605,0,1691112245,13124.588826779996,65.26993854000466,53554.323180240004 2023-08-04,01:24:07.000,216,10973168,13565,0,1691112246,13124.622508330001,65.31223332000081,53554.274270400005 2023-08-04,01:24:08.000,216,10973198,13485,0,1691112247,13124.609035709997,65.29108593000274,53554.23234768 2023-08-04,01:24:09.000,216,10973215,13365,0,1691112248,13124.514727369991,65.3615772300036,53554.16946360001 2023-08-04,01:24:10.000,216,10973205,13445,0,1691112249,13124.582090470001,65.31928245000017,53554.2043992 2023-08-04,01:24:11.000,216,10973157,13965,0,1691112250,13124.528199989996,65.31223332000081,53554.14850224001 2023-08-04,01:24:12.000,216,10973136,13445,0,1691112251,13124.541672610001,65.2981350600021,53554.26728328001 2023-08-04,01:24:13.000,216,10973198,13645,0,1691112252,13124.568617849996,65.32633157999953,53554.23234768 2023-08-04,01:24:14.000,216,10973146,13445,0,1691112253,13124.582090470001,65.30518419000146,53554.23234768 2023-08-04,01:24:15.000,216,10973211,13445,0,1691112254,13124.561881540001,65.29108593000274,53554.19042496 2023-08-04,01:24:16.000,216,10973135,13405,0,1691112255,13124.602299400001,65.31223332000081,53554.24632192001 2023-08-04,01:24:17.000,216,10973151,13405,0,1691112256,13124.595563089992,65.31928245000017,53554.24632192001 2023-08-04,01:24:18.000,216,10973184,13725,0,1691112257,13124.534936299991,65.2981350600021,53554.225360560005 2023-08-04,01:24:19.000,216,10973148,13565,0,1691112258,13124.501254750001,65.32633157999953,53554.14850224001 2023-08-04,01:24:20.000,216,10973166,13565,0,1691112259,13124.528199989996,65.32633157999953,53554.08561816 2023-08-04,01:24:21.000,216,10973165,13445,0,1691112260,13124.561881540001,65.31223332000081,53554.14151512 2023-08-04,01:24:22.000,216,10973176,13245,0,1691112261,13124.534936299991,65.32633157999953,53554.18343784 2023-08-04,01:24:23.000,216,10973237,13445,0,1691112262,13124.588826779996,65.32633157999953,53554.25330904 2023-08-04,01:24:24.000,216,10973170,13765,0,1691112263,13124.595563089992,65.29108593000274,53554.21837344001 2023-08-04,01:24:25.000,216,10973180,13805,0,1691112264,13124.602299400001,65.34042983999825,53554.19042496 2023-08-04,01:24:26.000,216,10973151,13805,0,1691112265,13124.541672610001,65.34042983999825,53554.16247648 2023-08-04,01:24:27.000,216,10973185,13925,0,1691112266,13124.555145229991,65.35452810000425,53554.106579520005 2023-08-04,01:24:28.000,216,10973195,13245,0,1691112267,13124.609035709997,65.33338070999889,53554.225360560005 2023-08-04,01:24:29.000,216,10973189,13685,0,1691112268,13124.622508330001,65.38272462000168,53554.14151512 2023-08-04,01:24:30.000,216,10973169,13605,0,1691112269,13124.730289289997,65.3615772300036,53554.24632192001 2023-08-04,01:24:31.000,216,10973191,13605,0,1691112270,13124.683135120002,65.42501939999784,53554.155489360004 2023-08-04,01:24:32.000,216,10973205,13445,0,1691112271,13124.656189879992,65.36862636000296,53554.16247648 2023-08-04,01:24:33.000,216,10973222,13445,0,1691112272,13124.635980949992,65.42501939999784,53554.14151512 2023-08-04,01:24:34.000,216,10973162,13725,0,1691112273,13124.649453569997,65.42501939999784,53554.2043992 2023-08-04,01:24:35.000,216,10973189,13645,0,1691112274,13124.676398809992,65.43206853000447,53554.19042496 2023-08-04,01:24:36.000,216,10973175,13405,0,1691112275,13124.602299400001,65.45321592000255,53554.14850224001 2023-08-04,01:24:37.000,216,10973172,13525,0,1691112276,13124.649453569997,65.45321592000255,53554.16946360001 2023-08-04,01:24:38.000,216,10973169,13565,0,1691112277,13124.662926190002,65.47436331000063,53554.2043992 2023-08-04,01:24:39.000,216,10973154,13765,0,1691112278,13124.609035709997,65.46026505000191,53554.19042496 2023-08-04,01:24:40.000,216,10973192,13485,0,1691112279,13124.635980949992,65.43206853000447,53554.16247648 2023-08-04,01:24:41.000,216,10973201,13565,0,1691112280,13124.602299400001,65.43206853000447,53554.09959240001 2023-08-04,01:24:42.000,216,10973151,13685,0,1691112281,13124.575354159992,65.45321592000255,53554.07164392 2023-08-04,01:24:43.000,216,10973156,13645,0,1691112282,13124.561881540001,65.47436331000063,53554.134528 2023-08-04,01:24:44.000,216,10973142,13445,0,1691112283,13124.582090470001,65.48141243999999,53554.155489360004 2023-08-04,01:24:45.000,216,10973157,13925,0,1691112284,13124.588826779996,65.44616679000319,53554.25330904 2023-08-04,01:24:46.000,216,10973165,13645,0,1691112285,13124.609035709997,65.43911766000383,53554.2043992 2023-08-04,01:24:47.000,216,10973186,13685,0,1691112286,13124.615772019992,65.45321592000255,53554.19741208001 2023-08-04,01:24:48.000,216,10973185,13565,0,1691112287,13124.656189879992,65.43911766000383,53554.225360560005 2023-08-04,01:24:49.000,216,10973165,13445,0,1691112288,13124.629244639997,65.48846156999934,53554.08561816 2023-08-04,01:24:50.000,216,10973200,13445,0,1691112289,13124.689871429997,65.43911766000383,53554.14850224001 2023-08-04,01:24:51.000,216,10973166,13805,0,1691112290,13124.629244639997,65.44616679000319,53554.0646568 2023-08-04,01:24:52.000,216,10973169,13605,0,1691112291,13124.656189879992,65.46026505000191,53554.11356664 2023-08-04,01:24:53.000,216,10973195,13605,0,1691112292,13124.683135120002,65.48141243999999,53554.19741208001 2023-08-04,01:24:54.000,216,10973166,13365,0,1691112293,13124.602299400001,65.46731418000127,53554.08561816 2023-08-04,01:24:55.000,216,10973172,13445,0,1691112294,13124.683135120002,65.51665809000406,53554.2043992 2023-08-04,01:24:56.000,216,10973168,13405,0,1691112295,13124.629244639997,65.53075635000278,53554.07863104001 2023-08-04,01:24:57.000,216,10973187,13805,0,1691112296,13124.642717260002,65.53075635000278,53554.12754088001 2023-08-04,01:24:58.000,216,10973194,13605,0,1691112297,13124.609035709997,65.53780548000213,53554.155489360004 2023-08-04,01:24:59.000,216,10973129,13765,0,1691112298,13124.595563089992,65.57305112999893,53554.057669680005 2023-08-04,01:25:00.000,216,10973189,13605,0,1691112299,13124.548408919996,65.58010025999829,53554.05068256001 2023-08-04,01:25:01.000,216,10973200,13565,0,1691112300,13124.649453569997,65.60124765000364,53554.16946360001 2023-08-04,01:25:02.000,216,10973210,13565,0,1691112301,13124.582090470001,65.62239504000172,53554.134528 2023-08-04,01:25:03.000,216,10973136,13405,0,1691112302,13124.635980949992,65.55895287000021,53554.16946360001 2023-08-04,01:25:04.000,216,10973132,13565,0,1691112303,13124.602299400001,65.56600199999957,53554.16247648 2023-08-04,01:25:05.000,216,10973165,13485,0,1691112304,13124.501254750001,65.57305112999893,53554.09260528 2023-08-04,01:25:06.000,216,10973226,13565,0,1691112305,13124.507991059996,65.56600199999957,53554.07863104001 2023-08-04,01:25:07.000,216,10973135,13765,0,1691112306,13124.501254750001,65.56600199999957,53554.01574696 2023-08-04,01:25:08.000,216,10973211,13565,0,1691112307,13124.487782129996,65.5448546100015,53554.00177272001 2023-08-04,01:25:09.000,216,10973185,13525,0,1691112308,13124.541672610001,65.51665809000406,53554.03670832 2023-08-04,01:25:10.000,216,10973161,13565,0,1691112309,13124.534936299991,65.51665809000406,53554.0646568 2023-08-04,01:25:11.000,216,10973185,13405,0,1691112310,13124.588826779996,65.53075635000278,53554.08561816 2023-08-04,01:25:12.000,216,10973204,13605,0,1691112311,13124.609035709997,65.5448546100015,53554.03670832 2023-08-04,01:25:13.000,216,10973148,13405,0,1691112312,13124.568617849996,65.50255982999806,53554.05068256001 2023-08-04,01:25:14.000,216,10973153,13645,0,1691112313,13124.541672610001,65.55190374000085,53554.02273408 2023-08-04,01:25:15.000,216,10973208,13405,0,1691112314,13124.615772019992,65.53780548000213,53554.03670832 2023-08-04,01:25:16.000,216,10973153,13765,0,1691112315,13124.534936299991,65.53075635000278,53554.008759840006 2023-08-04,01:25:17.000,216,10973172,13365,0,1691112316,13124.541672610001,65.57305112999893,53554.03670832 2023-08-04,01:25:18.000,216,10973179,13405,0,1691112317,13124.602299400001,65.52370722000342,53554.120553759996 2023-08-04,01:25:19.000,216,10973182,13325,0,1691112318,13124.609035709997,65.55190374000085,53554.02273408 2023-08-04,01:25:20.000,216,10973179,13525,0,1691112319,13124.602299400001,65.55895287000021,53554.00177272001 2023-08-04,01:25:21.000,216,10973196,13765,0,1691112320,13124.575354159992,65.56600199999957,53553.98081136001 2023-08-04,01:25:22.000,216,10973197,13325,0,1691112321,13124.514727369991,65.55190374000085,53554.00177272001 2023-08-04,01:25:23.000,216,10973122,13405,0,1691112322,13124.534936299991,65.56600199999957,53553.952862879996 2023-08-04,01:25:24.000,216,10973180,13925,0,1691112323,13124.548408919996,65.53780548000213,53554.008759840006 2023-08-04,01:25:25.000,216,10973163,13405,0,1691112324,13124.595563089992,65.53075635000278,53554.057669680005 2023-08-04,01:25:26.000,216,10973206,13405,0,1691112325,13124.575354159992,65.53075635000278,53554.08561816 2023-08-04,01:25:27.000,216,10973163,13485,0,1691112326,13124.561881540001,65.52370722000342,53554.05068256001 2023-08-04,01:25:28.000,216,10973177,13405,0,1691112327,13124.548408919996,65.55190374000085,53554.02273408 2023-08-04,01:25:29.000,216,10973221,13725,0,1691112328,13124.507991059996,65.57305112999893,53553.96683712 2023-08-04,01:25:30.000,216,10973166,13525,0,1691112329,13124.487782129996,65.53075635000278,53554.008759840006 2023-08-04,01:25:31.000,216,10973191,13445,0,1691112330,13124.427155339996,65.5096089600047,53553.94587576 2023-08-04,01:25:32.000,216,10973183,13565,0,1691112331,13124.46083689,65.48846156999934,53553.97382424 2023-08-04,01:25:33.000,216,10973128,13765,0,1691112332,13124.406946409996,65.51665809000406,53553.90395304 2023-08-04,01:25:34.000,216,10973108,13485,0,1691112333,13124.467573199996,65.50255982999806,53554.03670832 2023-08-04,01:25:35.000,216,10973172,13605,0,1691112334,13124.474309509991,65.46731418000127,53553.97382424 2023-08-04,01:25:36.000,216,10973149,13925,0,1691112335,13124.386737479996,65.46731418000127,53553.91792728 2023-08-04,01:25:37.000,216,10973168,13885,0,1691112336,13124.44062796,65.46026505000191,53553.9249144 2023-08-04,01:25:38.000,216,10973153,13285,0,1691112337,13124.35305592999,65.47436331000063,53553.9249144 2023-08-04,01:25:39.000,216,10973178,13645,0,1691112338,13124.38000117,65.45321592000255,53553.97382424 2023-08-04,01:25:40.000,216,10973171,13365,0,1691112339,13124.37326485999,65.46731418000127,53553.98081136001 2023-08-04,01:25:41.000,216,10973153,13565,0,1691112340,13124.42041903,65.42501939999784,53554.02273408 2023-08-04,01:25:42.000,216,10973200,13645,0,1691112341,13124.42041903,65.44616679000319,53554.008759840006 2023-08-04,01:25:43.000,216,10973194,13565,0,1691112342,13124.41368271999,65.47436331000063,53554.008759840006 2023-08-04,01:25:44.000,216,10973241,13765,0,1691112343,13124.33284699999,65.48141243999999,53553.9249144 2023-08-04,01:25:45.000,216,10973218,13445,0,1691112344,13124.35979224,65.43206853000447,53553.91094016001 2023-08-04,01:25:46.000,216,10973181,13445,0,1691112345,13124.346319619995,65.47436331000063,53553.93190152001 2023-08-04,01:25:47.000,216,10973162,13565,0,1691112346,13124.4002101,65.45321592000255,53553.987798480004 2023-08-04,01:25:48.000,216,10973197,13725,0,1691112347,13124.35979224,65.44616679000319,53553.987798480004 2023-08-04,01:25:49.000,216,10973186,13525,0,1691112348,13124.39347378999,65.45321592000255,53553.9947856 2023-08-04,01:25:50.000,216,10973208,13445,0,1691112349,13124.386737479996,65.48846156999934,53554.01574696 2023-08-04,01:25:51.000,216,10973181,13605,0,1691112350,13124.433891649991,65.51665809000406,53554.01574696 2023-08-04,01:25:52.000,216,10973168,13565,0,1691112351,13124.39347378999,65.5448546100015,53553.93190152001 2023-08-04,01:25:53.000,216,10973172,13965,0,1691112352,13124.37326485999,65.53780548000213,53553.938888640005 2023-08-04,01:25:54.000,216,10973191,13685,0,1691112353,13124.39347378999,65.55190374000085,53553.938888640005 2023-08-04,01:25:55.000,216,10973139,13605,0,1691112354,13124.41368271999,65.55190374000085,53553.98081136001 2023-08-04,01:25:56.000,216,10973141,13325,0,1691112355,13124.38000117,65.55895287000021,53553.91094016001 2023-08-04,01:25:57.000,216,10973181,13405,0,1691112356,13124.4002101,65.58714938999765,53553.987798480004 2023-08-04,01:25:58.000,216,10973174,13445,0,1691112357,13124.35305592999,65.608296780003,53553.89696592 2023-08-04,01:25:59.000,216,10973179,13565,0,1691112358,13124.44062796,65.60124765000364,53554.07863104001 2023-08-04,01:26:00.000,216,10973137,13845,0,1691112359,13124.41368271999,65.58010025999829,53554.008759840006 2023-08-04,01:26:01.000,216,10973168,13445,0,1691112360,13124.4002101,65.55895287000021,53554.008759840006 2023-08-04,01:26:02.000,216,10973191,13245,0,1691112361,13124.35305592999,65.57305112999893,53554.00177272001 2023-08-04,01:26:03.000,216,10973127,13365,0,1691112362,13124.31263806999,65.56600199999957,53553.97382424 2023-08-04,01:26:04.000,216,10973182,13605,0,1691112363,13124.37326485999,65.53780548000213,53554.02273408 2023-08-04,01:26:05.000,216,10973149,13565,0,1691112364,13124.41368271999,65.53780548000213,53554.03670832 2023-08-04,01:26:06.000,216,10973176,13645,0,1691112365,13124.44062796,65.55895287000021,53554.02972120001 2023-08-04,01:26:07.000,216,10973153,13765,0,1691112366,13124.38000117,65.52370722000342,53554.02273408 2023-08-04,01:26:08.000,216,10973173,13485,0,1691112367,13124.41368271999,65.5096089600047,53554.02972120001 2023-08-04,01:26:09.000,216,10973206,13445,0,1691112368,13124.326110689995,65.58010025999829,53553.95985000001 2023-08-04,01:26:10.000,216,10973139,13565,0,1691112369,13124.37326485999,65.5448546100015,53554.01574696 2023-08-04,01:26:11.000,216,10973183,13485,0,1691112370,13124.25201127999,65.53780548000213,53553.89696592 2023-08-04,01:26:12.000,216,10973184,13485,0,1691112371,13124.31937438,65.55190374000085,53553.96683712 2023-08-04,01:26:13.000,216,10973183,13645,0,1691112372,13124.305901759995,65.4955106999987,53553.91792728 2023-08-04,01:26:14.000,216,10973179,13925,0,1691112373,13124.346319619995,65.53075635000278,53553.96683712 2023-08-04,01:26:15.000,216,10973156,13565,0,1691112374,13124.33958331,65.5096089600047,53553.91792728 2023-08-04,01:26:16.000,216,10973181,13565,0,1691112375,13124.35305592999,65.52370722000342,53553.97382424 2023-08-04,01:26:17.000,216,10973172,13565,0,1691112376,13124.33284699999,65.50255982999806,53553.89696592 2023-08-04,01:26:18.000,216,10973172,13605,0,1691112377,13124.33958331,65.46026505000191,53553.9249144 2023-08-04,01:26:19.000,216,10973188,13565,0,1691112378,13124.29242913999,65.5096089600047,53553.889978800005 2023-08-04,01:26:20.000,216,10973145,13405,0,1691112379,13124.29242913999,65.5096089600047,53553.9249144 2023-08-04,01:26:21.000,216,10973201,13805,0,1691112380,13124.27222020999,65.48141243999999,53553.938888640005 2023-08-04,01:26:22.000,216,10973172,13325,0,1691112381,13124.285692829995,65.5096089600047,53553.90395304 2023-08-04,01:26:23.000,216,10973146,13245,0,1691112382,13124.33958331,65.4955106999987,53553.89696592 2023-08-04,01:26:24.000,216,10973158,13525,0,1691112383,13124.29916545,65.5096089600047,53553.91094016001 2023-08-04,01:26:25.000,216,10973166,13605,0,1691112384,13124.29916545,65.5096089600047,53553.86901744 2023-08-04,01:26:26.000,216,10973140,13765,0,1691112385,13124.265483899995,65.53780548000213,53553.83408184001 2023-08-04,01:26:27.000,216,10973156,13365,0,1691112386,13124.265483899995,65.55190374000085,53553.820107600004 2023-08-04,01:26:28.000,216,10973182,13925,0,1691112387,13124.33284699999,65.57305112999893,53553.9249144 2023-08-04,01:26:29.000,216,10973202,13325,0,1691112388,13124.366528549996,65.57305112999893,53553.89696592 2023-08-04,01:26:30.000,216,10973188,13405,0,1691112389,13124.38000117,65.58010025999829,53553.90395304 2023-08-04,01:26:31.000,216,10973123,13845,0,1691112390,13124.4002101,65.58714938999765,53553.84805608 2023-08-04,01:26:32.000,216,10973164,13565,0,1691112391,13124.37326485999,65.62944417000108,53553.84805608 2023-08-04,01:26:33.000,216,10973190,13525,0,1691112392,13124.447364269996,65.60124765000364,53553.87600456 2023-08-04,01:26:34.000,216,10973175,13285,0,1691112393,13124.44062796,65.62239504000172,53553.91094016001 2023-08-04,01:26:35.000,216,10973160,13605,0,1691112394,13124.487782129996,65.66468981999788,53553.88299168001 2023-08-04,01:26:36.000,216,10973146,13645,0,1691112395,13124.487782129996,65.65764068999852,53553.83408184001 2023-08-04,01:26:37.000,216,10973178,13485,0,1691112396,13124.534936299991,65.67173895000451,53553.84805608 2023-08-04,01:26:38.000,216,10973165,13685,0,1691112397,13124.595563089992,65.69288634000259,53553.94587576 2023-08-04,01:26:39.000,216,10973181,13365,0,1691112398,13124.642717260002,65.66468981999788,53553.89696592 2023-08-04,01:26:40.000,216,10973132,13925,0,1691112399,13124.635980949992,65.72813198999938,53553.91094016001 2023-08-04,01:26:41.000,216,10973177,13565,0,1691112400,13124.669662499997,65.68583721000323,53553.90395304 2023-08-04,01:26:42.000,216,10973150,13525,0,1691112401,13124.609035709997,65.69288634000259,53553.84805608 2023-08-04,01:26:43.000,216,10973142,13365,0,1691112402,13124.629244639997,65.69288634000259,53553.785171999996 2023-08-04,01:26:44.000,216,10973166,13445,0,1691112403,13124.642717260002,65.68583721000323,53553.84805608 2023-08-04,01:26:45.000,216,10973207,13925,0,1691112404,13124.656189879992,65.69993547000195,53553.8550432 2023-08-04,01:26:46.000,216,10973210,13485,0,1691112405,13124.595563089992,65.69288634000259,53553.96683712 2023-08-04,01:26:47.000,216,10973197,13645,0,1691112406,13124.629244639997,65.66468981999788,53553.86901744 2023-08-04,01:26:48.000,216,10973161,13485,0,1691112407,13124.609035709997,65.65059155999916,53553.86203032001 2023-08-04,01:26:49.000,216,10973211,13525,0,1691112408,13124.561881540001,65.65059155999916,53553.889978800005 2023-08-04,01:26:50.000,216,10973216,13445,0,1691112409,13124.582090470001,65.65059155999916,53553.9249144 2023-08-04,01:26:51.000,216,10973166,13365,0,1691112410,13124.588826779996,65.65059155999916,53553.889978800005 2023-08-04,01:26:52.000,216,10973134,13405,0,1691112411,13124.521463680001,65.63649330000044,53553.86203032001 2023-08-04,01:26:53.000,216,10973183,13485,0,1691112412,13124.534936299991,65.6435424299998,53553.82709472 2023-08-04,01:26:54.000,216,10973171,13405,0,1691112413,13124.575354159992,65.63649330000044,53553.90395304 2023-08-04,01:26:55.000,216,10973123,13485,0,1691112414,13124.575354159992,65.6435424299998,53553.91094016001 2023-08-04,01:26:56.000,216,10973209,13205,0,1691112415,13124.548408919996,65.63649330000044,53553.938888640005 2023-08-04,01:26:57.000,216,10973167,13445,0,1691112416,13124.555145229991,65.65059155999916,53553.83408184001 2023-08-04,01:26:58.000,216,10973196,13805,0,1691112417,13124.548408919996,65.71403373000066,53553.820107600004 2023-08-04,01:26:59.000,216,10973195,13525,0,1691112418,13124.622508330001,65.67878808000387,53553.86203032001 2023-08-04,01:27:00.000,216,10973148,13685,0,1691112419,13124.669662499997,65.69288634000259,53553.8550432 2023-08-04,01:27:01.000,216,10973159,13845,0,1691112420,13124.656189879992,65.7563285100041,53553.84805608 2023-08-04,01:27:02.000,216,10973144,13325,0,1691112421,13124.689871429997,65.7422302499981,53553.86901744 2023-08-04,01:27:03.000,216,10973162,13565,0,1691112422,13124.743761910002,65.72813198999938,53553.90395304 2023-08-04,01:27:04.000,216,10973197,13565,0,1691112423,13124.770707149997,65.77747590000217,53553.90395304 2023-08-04,01:27:05.000,216,10973185,13565,0,1691112424,13124.730289289997,65.81977067999833,53553.79914624 2023-08-04,01:27:06.000,216,10973162,13405,0,1691112425,13124.777443459992,65.7563285100041,53553.90395304 2023-08-04,01:27:07.000,216,10973188,13525,0,1691112426,13124.730289289997,65.79157416000089,53553.87600456 2023-08-04,01:27:08.000,216,10973176,13485,0,1691112427,13124.723552980002,65.79157416000089,53553.88299168001 2023-08-04,01:27:09.000,216,10973186,13605,0,1691112428,13124.757234529992,65.77747590000217,53553.952862879996 2023-08-04,01:27:10.000,216,10973167,13365,0,1691112429,13124.757234529992,65.77747590000217,53553.98081136001 2023-08-04,01:27:11.000,216,10973190,13485,0,1691112430,13124.716816669992,65.7422302499981,53553.952862879996 2023-08-04,01:27:12.000,216,10973171,13925,0,1691112431,13124.683135120002,65.7422302499981,53553.889978800005 2023-08-04,01:27:13.000,216,10973147,13925,0,1691112432,13124.629244639997,65.7563285100041,53553.90395304 2023-08-04,01:27:14.000,216,10973181,13605,0,1691112433,13124.602299400001,65.72108286000002,53553.91792728 2023-08-04,01:27:15.000,216,10973144,13405,0,1691112434,13124.555145229991,65.72108286000002,53553.86203032001 2023-08-04,01:27:16.000,216,10973178,13285,0,1691112435,13124.528199989996,65.7069846000013,53553.86901744 2023-08-04,01:27:17.000,216,10973193,13485,0,1691112436,13124.548408919996,65.74927938000474,53553.86901744 2023-08-04,01:27:18.000,216,10973205,13325,0,1691112437,13124.568617849996,65.69288634000259,53553.96683712 2023-08-04,01:27:19.000,216,10973197,13485,0,1691112438,13124.568617849996,65.68583721000323,53553.93190152001 2023-08-04,01:27:20.000,216,10973159,13925,0,1691112439,13124.548408919996,65.69288634000259,53553.952862879996 2023-08-04,01:27:21.000,216,10973161,13245,0,1691112440,13124.582090470001,65.71403373000066,53553.9249144 2023-08-04,01:27:22.000,216,10973171,13485,0,1691112441,13124.494518439991,65.71403373000066,53553.820107600004 2023-08-04,01:27:23.000,216,10973157,13405,0,1691112442,13124.507991059996,65.72813198999938,53553.81312048001 2023-08-04,01:27:24.000,216,10973150,13725,0,1691112443,13124.507991059996,65.74927938000474,53553.771197760005 2023-08-04,01:27:25.000,216,10973154,13805,0,1691112444,13124.595563089992,65.74927938000474,53553.82709472 2023-08-04,01:27:26.000,216,10973176,13925,0,1691112445,13124.548408919996,65.73518111999874,53553.8550432 2023-08-04,01:27:27.000,216,10973148,13245,0,1691112446,13124.642717260002,65.78452503000153,53553.90395304 2023-08-04,01:27:28.000,216,10973139,13525,0,1691112447,13124.609035709997,65.77747590000217,53553.84805608 2023-08-04,01:27:29.000,216,10973113,13405,0,1691112448,13124.656189879992,65.79862329000025,53553.86203032001 2023-08-04,01:27:30.000,216,10973180,13525,0,1691112449,13124.669662499997,65.78452503000153,53553.86203032001 2023-08-04,01:27:31.000,216,10973142,13725,0,1691112450,13124.635980949992,65.81272154999897,53553.80613336 2023-08-04,01:27:32.000,216,10973167,13605,0,1691112451,13124.669662499997,65.84796720000304,53553.820107600004 2023-08-04,01:27:33.000,216,10973207,13405,0,1691112452,13124.710080359997,65.81272154999897,53553.86203032001 2023-08-04,01:27:34.000,216,10973194,13765,0,1691112453,13124.763970840002,65.82681980999769,53553.86901744 2023-08-04,01:27:35.000,216,10973176,13525,0,1691112454,13124.730289289997,65.83386894000432,53553.82709472 2023-08-04,01:27:36.000,216,10973143,13485,0,1691112455,13124.730289289997,65.81977067999833,53553.88299168001 2023-08-04,01:27:37.000,216,10973209,13605,0,1691112456,13124.662926190002,65.8550163300024,53553.841068960006 2023-08-04,01:27:38.000,216,10973158,13325,0,1691112457,13124.642717260002,65.79862329000025,53553.841068960006 2023-08-04,01:27:39.000,216,10973169,13645,0,1691112458,13124.622508330001,65.84091807000368,53553.771197760005 2023-08-04,01:27:40.000,216,10973161,13445,0,1691112459,13124.635980949992,65.80567241999961,53553.889978800005 2023-08-04,01:27:41.000,216,10973197,13365,0,1691112460,13124.669662499997,65.79157416000089,53553.938888640005 2023-08-04,01:27:42.000,216,10973153,13525,0,1691112461,13124.635980949992,65.76337764000345,53553.93190152001 2023-08-04,01:27:43.000,216,10973092,13605,0,1691112462,13124.588826779996,65.79157416000089,53553.8550432 2023-08-04,01:27:44.000,216,10973176,13165,0,1691112463,13124.588826779996,65.79157416000089,53553.97382424 2023-08-04,01:27:45.000,216,10973194,13685,0,1691112464,13124.575354159992,65.81272154999897,53553.938888640005 2023-08-04,01:27:46.000,216,10973150,13605,0,1691112465,13124.582090470001,65.77042677000281,53553.90395304 2023-08-04,01:27:47.000,216,10973212,13765,0,1691112466,13124.555145229991,65.77747590000217,53553.8550432 2023-08-04,01:27:48.000,216,10973167,13725,0,1691112467,13124.487782129996,65.79157416000089,53553.86203032001 2023-08-04,01:27:49.000,216,10973151,13605,0,1691112468,13124.575354159992,65.77747590000217,53553.938888640005 2023-08-04,01:27:50.000,216,10973168,13565,0,1691112469,13124.568617849996,65.76337764000345,53553.94587576 2023-08-04,01:27:51.000,216,10973197,13765,0,1691112470,13124.575354159992,65.81272154999897,53553.94587576 2023-08-04,01:27:52.000,216,10973195,13765,0,1691112471,13124.48104582,65.79862329000025,53553.8550432 2023-08-04,01:27:53.000,216,10973198,13645,0,1691112472,13124.474309509991,65.81272154999897,53553.88299168001 2023-08-04,01:27:54.000,216,10973174,13245,0,1691112473,13124.454100579991,65.79862329000025,53553.87600456 2023-08-04,01:27:55.000,216,10973193,13405,0,1691112474,13124.474309509991,65.78452503000153,53553.86901744 2023-08-04,01:27:56.000,216,10973196,13485,0,1691112475,13124.41368271999,65.79862329000025,53553.82709472 2023-08-04,01:27:57.000,216,10973243,13365,0,1691112476,13124.447364269996,65.83386894000432,53553.87600456 2023-08-04,01:27:58.000,216,10973189,13325,0,1691112477,13124.474309509991,65.84091807000368,53553.91094016001 2023-08-04,01:27:59.000,216,10973159,13565,0,1691112478,13124.44062796,65.81977067999833,53553.95985000001 2023-08-04,01:28:00.000,216,10973189,13365,0,1691112479,13124.44062796,65.79862329000025,53553.93190152001 2023-08-04,01:28:01.000,216,10973199,13765,0,1691112480,13124.39347378999,65.83386894000432,53553.83408184001 2023-08-04,01:28:02.000,216,10973162,13525,0,1691112481,13124.35979224,65.81977067999833,53553.87600456 2023-08-04,01:28:03.000,216,10973148,13765,0,1691112482,13124.35305592999,65.84091807000368,53553.8550432 2023-08-04,01:28:04.000,216,10973131,13605,0,1691112483,13124.35979224,65.83386894000432,53553.90395304 2023-08-04,01:28:05.000,216,10973196,13725,0,1691112484,13124.35979224,65.80567241999961,53553.93190152001 2023-08-04,01:28:06.000,216,10973154,13525,0,1691112485,13124.35305592999,65.80567241999961,53553.88299168001 2023-08-04,01:28:07.000,216,10973151,13605,0,1691112486,13124.31937438,65.82681980999769,53553.81312048001 2023-08-04,01:28:08.000,216,10973204,13325,0,1691112487,13124.346319619995,65.81272154999897,53553.820107600004 2023-08-04,01:28:09.000,216,10973176,13645,0,1691112488,13124.29916545,65.84091807000368,53553.785171999996 2023-08-04,01:28:10.000,216,10973169,13525,0,1691112489,13124.31263806999,65.82681980999769,53553.83408184001 2023-08-04,01:28:11.000,216,10973158,13525,0,1691112490,13124.27222020999,65.84796720000304,53553.722287920005 2023-08-04,01:28:12.000,216,10973149,13885,0,1691112491,13124.23180234999,65.86206546000176,53553.785171999996 2023-08-04,01:28:13.000,216,10973141,13645,0,1691112492,13124.29916545,65.84091807000368,53553.82709472 2023-08-04,01:28:14.000,216,10973175,13765,0,1691112493,13124.285692829995,65.8550163300024,53553.87600456 2023-08-04,01:28:15.000,216,10973162,13405,0,1691112494,13124.305901759995,65.90436023999791,53553.81312048001 2023-08-04,01:28:16.000,216,10973208,13565,0,1691112495,13124.27895652,65.84796720000304,53553.72927504 2023-08-04,01:28:17.000,216,10973166,13845,0,1691112496,13124.29242913999,65.89731110999855,53553.785171999996 2023-08-04,01:28:18.000,216,10973173,13805,0,1691112497,13124.29242913999,65.8902619799992,53553.72927504 2023-08-04,01:28:19.000,216,10973164,13645,0,1691112498,13124.31937438,65.87616372000048,53553.79215912001 2023-08-04,01:28:20.000,216,10973184,13685,0,1691112499,13124.305901759995,65.8550163300024,53553.722287920005 2023-08-04,01:28:21.000,216,10973195,13325,0,1691112500,13124.31937438,65.88321284999984,53553.75722352 2023-08-04,01:28:22.000,216,10973187,13365,0,1691112501,13124.33958331,65.86911459000112,53553.72927504 2023-08-04,01:28:23.000,216,10973171,13725,0,1691112502,13124.37326485999,65.84796720000304,53553.75722352 2023-08-04,01:28:24.000,216,10973201,13485,0,1691112503,13124.44062796,65.86206546000176,53553.785171999996 2023-08-04,01:28:25.000,216,10973163,13605,0,1691112504,13124.366528549996,65.86206546000176,53553.69433944001 2023-08-04,01:28:26.000,216,10973135,13885,0,1691112505,13124.33958331,65.86206546000176,53553.70132656 2023-08-04,01:28:27.000,216,10973160,13365,0,1691112506,13124.37326485999,65.86911459000112,53553.61748112001 2023-08-04,01:28:28.000,216,10973191,13445,0,1691112507,13124.41368271999,65.88321284999984,53553.71530080001 2023-08-04,01:28:29.000,216,10973153,13445,0,1691112508,13124.42041903,65.86911459000112,53553.79215912001 2023-08-04,01:28:30.000,216,10973160,13405,0,1691112509,13124.433891649991,65.86911459000112,53553.76421064001 2023-08-04,01:28:31.000,216,10973216,13445,0,1691112510,13124.42041903,65.8550163300024,53553.74324928001 2023-08-04,01:28:32.000,216,10973148,13565,0,1691112511,13124.37326485999,65.8550163300024,53553.673378080006 2023-08-04,01:28:33.000,216,10973202,13765,0,1691112512,13124.35305592999,65.84796720000304,53553.63844248 2023-08-04,01:28:34.000,216,10973171,13445,0,1691112513,13124.386737479996,65.8902619799992,53553.65940384 2023-08-04,01:28:35.000,216,10973193,13725,0,1691112514,13124.433891649991,65.84796720000304,53553.70132656 2023-08-04,01:28:36.000,216,10973184,13605,0,1691112515,13124.41368271999,65.86911459000112,53553.70831368 2023-08-04,01:28:37.000,216,10973163,13565,0,1691112516,13124.38000117,65.87616372000048,53553.65940384 2023-08-04,01:28:38.000,216,10973203,13525,0,1691112517,13124.38000117,65.86911459000112,53553.64542960001 2023-08-04,01:28:39.000,216,10973172,13565,0,1691112518,13124.35979224,65.86206546000176,53553.64542960001 2023-08-04,01:28:40.000,216,10973173,13765,0,1691112519,13124.38000117,65.89731110999855,53553.75722352 2023-08-04,01:28:41.000,216,10973217,13925,0,1691112520,13124.4002101,65.8550163300024,53553.70831368 2023-08-04,01:28:42.000,216,10973198,13605,0,1691112521,13124.386737479996,65.86911459000112,53553.673378080006 2023-08-04,01:28:43.000,216,10973187,13245,0,1691112522,13124.406946409996,65.88321284999984,53553.62446824001 2023-08-04,01:28:44.000,216,10973171,13565,0,1691112523,13124.433891649991,65.8902619799992,53553.66639096001 2023-08-04,01:28:45.000,216,10973187,13365,0,1691112524,13124.467573199996,65.8550163300024,53553.68735232 2023-08-04,01:28:46.000,216,10973196,13565,0,1691112525,13124.42041903,65.91845850000391,53553.6803652 2023-08-04,01:28:47.000,216,10973197,13285,0,1691112526,13124.447364269996,65.88321284999984,53553.64542960001 2023-08-04,01:28:48.000,216,10973178,13765,0,1691112527,13124.44062796,65.89731110999855,53553.70132656 2023-08-04,01:28:49.000,216,10973172,13405,0,1691112528,13124.467573199996,65.89731110999855,53553.673378080006 2023-08-04,01:28:50.000,216,10973163,13165,0,1691112529,13124.41368271999,65.89731110999855,53553.652416720004 2023-08-04,01:28:51.000,216,10973177,13325,0,1691112530,13124.427155339996,65.91845850000391,53553.62446824001 2023-08-04,01:28:52.000,216,10973219,13445,0,1691112531,13124.41368271999,65.93255676000263,53553.58953264 2023-08-04,01:28:53.000,216,10973132,13445,0,1691112532,13124.48104582,65.8902619799992,53553.66639096001 2023-08-04,01:28:54.000,216,10973186,13605,0,1691112533,13124.494518439991,65.93960589000199,53553.69433944001 2023-08-04,01:28:55.000,216,10973186,13245,0,1691112534,13124.474309509991,65.90436023999791,53553.73626216 2023-08-04,01:28:56.000,216,10973174,13205,0,1691112535,13124.386737479996,65.92550763000327,53553.63145536 2023-08-04,01:28:57.000,216,10973179,13805,0,1691112536,13124.44062796,65.93960589000199,53553.673378080006 2023-08-04,01:28:58.000,216,10973180,13605,0,1691112537,13124.427155339996,65.93960589000199,53553.62446824001 2023-08-04,01:28:59.000,216,10973189,13445,0,1691112538,13124.386737479996,65.90436023999791,53553.58953264 2023-08-04,01:29:00.000,216,10973139,13485,0,1691112539,13124.42041903,65.9537041500007,53553.63844248 2023-08-04,01:29:01.000,216,10973154,13805,0,1691112540,13124.406946409996,65.93255676000263,53553.57555840001 2023-08-04,01:29:02.000,216,10973159,13485,0,1691112541,13124.386737479996,65.91140937000455,53553.57555840001 2023-08-04,01:29:03.000,216,10973185,13645,0,1691112542,13124.474309509991,65.91140937000455,53553.59651976001 2023-08-04,01:29:04.000,216,10973162,13645,0,1691112543,13124.427155339996,65.91845850000391,53553.603506880005 2023-08-04,01:29:05.000,216,10973151,13525,0,1691112544,13124.433891649991,65.93255676000263,53553.554597040005 2023-08-04,01:29:06.000,216,10973127,13405,0,1691112545,13124.406946409996,65.96075328000006,53553.58254552 2023-08-04,01:29:07.000,216,10973204,13245,0,1691112546,13124.42041903,65.93960589000199,53553.505687200006 2023-08-04,01:29:08.000,216,10973124,13645,0,1691112547,13124.44062796,65.96780240999942,53553.59651976001 2023-08-04,01:29:09.000,216,10973160,13565,0,1691112548,13124.514727369991,65.96780240999942,53553.58254552 2023-08-04,01:29:10.000,216,10973154,13405,0,1691112549,13124.528199989996,65.96075328000006,53553.58254552 2023-08-04,01:29:11.000,216,10973094,13525,0,1691112550,13124.48104582,65.9537041500007,53553.5406228 2023-08-04,01:29:12.000,216,10973226,13925,0,1691112551,13124.521463680001,65.9537041500007,53553.58953264 2023-08-04,01:29:13.000,216,10973136,13325,0,1691112552,13124.494518439991,65.93960589000199,53553.52664856001 2023-08-04,01:29:14.000,216,10973199,13685,0,1691112553,13124.454100579991,65.98894980000478,53553.46376448 2023-08-04,01:29:15.000,216,10973149,13605,0,1691112554,13124.494518439991,65.97485153999878,53553.44280312 2023-08-04,01:29:16.000,216,10973161,13645,0,1691112555,13124.41368271999,65.9537041500007,53553.44979024001 2023-08-04,01:29:17.000,216,10973128,13645,0,1691112556,13124.514727369991,65.96780240999942,53553.49171296 2023-08-04,01:29:18.000,216,10973218,13565,0,1691112557,13124.528199989996,65.96075328000006,53553.49171296 2023-08-04,01:29:19.000,216,10973166,13525,0,1691112558,13124.514727369991,65.96780240999942,53553.51966144 2023-08-04,01:29:20.000,216,10973173,13325,0,1691112559,13124.433891649991,65.99599893000413,53553.484725840004 2023-08-04,01:29:21.000,216,10973203,13765,0,1691112560,13124.42041903,65.97485153999878,53553.44979024001 2023-08-04,01:29:22.000,216,10973164,13525,0,1691112561,13124.35979224,65.97485153999878,53553.44280312 2023-08-04,01:29:23.000,216,10973184,13445,0,1691112562,13124.326110689995,65.97485153999878,53553.4008804 2023-08-04,01:29:24.000,216,10973141,13405,0,1691112563,13124.346319619995,66.01714632000221,53553.45677736001 2023-08-04,01:29:25.000,216,10973161,13525,0,1691112564,13124.33284699999,65.97485153999878,53553.37293192 2023-08-04,01:29:26.000,216,10973140,13445,0,1691112565,13124.35305592999,65.98190066999814,53553.44979024001 2023-08-04,01:29:27.000,216,10973158,13605,0,1691112566,13124.29242913999,65.98190066999814,53553.40786752001 2023-08-04,01:29:28.000,216,10973180,13445,0,1691112567,13124.33958331,65.96780240999942,53553.435816000005 2023-08-04,01:29:29.000,216,10973192,13405,0,1691112568,13124.33958331,65.97485153999878,53553.42184176 2023-08-04,01:29:30.000,216,10973181,13685,0,1691112569,13124.33958331,65.96075328000006,53553.44280312 2023-08-04,01:29:31.000,216,10973190,13805,0,1691112570,13124.29242913999,65.94665502000134,53553.35197056 2023-08-04,01:29:32.000,216,10973116,13485,0,1691112571,13124.285692829995,65.98894980000478,53553.35895768001 2023-08-04,01:29:33.000,216,10973177,13405,0,1691112572,13124.346319619995,65.97485153999878,53553.4008804 2023-08-04,01:29:34.000,216,10973195,13605,0,1691112573,13124.38000117,65.99599893000413,53553.435816000005 2023-08-04,01:29:35.000,216,10973166,13365,0,1691112574,13124.35305592999,65.98190066999814,53553.42184176 2023-08-04,01:29:36.000,216,10973198,13285,0,1691112575,13124.33284699999,65.97485153999878,53553.4008804 2023-08-04,01:29:37.000,216,10973145,13685,0,1691112576,13124.346319619995,66.02419545000157,53553.3659448 2023-08-04,01:29:38.000,216,10973197,13365,0,1691112577,13124.326110689995,66.03124458000093,53553.34498344 2023-08-04,01:29:39.000,216,10973183,13405,0,1691112578,13124.427155339996,65.99599893000413,53553.42882888001 2023-08-04,01:29:40.000,216,10973200,13605,0,1691112579,13124.38000117,66.03124458000093,53553.37991904001 2023-08-04,01:29:41.000,216,10973114,13325,0,1691112580,13124.42041903,66.03124458000093,53553.4008804 2023-08-04,01:29:42.000,216,10973159,13405,0,1691112581,13124.427155339996,66.04534283999965,53553.39389328 2023-08-04,01:29:43.000,216,10973161,13405,0,1691112582,13124.494518439991,66.03124458000093,53553.40786752001 2023-08-04,01:29:44.000,216,10973224,13285,0,1691112583,13124.427155339996,66.05944109999837,53553.45677736001 2023-08-04,01:29:45.000,216,10973194,13245,0,1691112584,13124.4002101,66.04534283999965,53553.4707516 2023-08-04,01:29:46.000,216,10973146,13405,0,1691112585,13124.366528549996,66.05944109999837,53553.42184176 2023-08-04,01:29:47.000,216,10973111,13645,0,1691112586,13124.31937438,66.08058849000372,53553.34498344 2023-08-04,01:29:48.000,216,10973176,13365,0,1691112587,13124.38000117,66.05944109999837,53553.3659448 2023-08-04,01:29:49.000,216,10973213,13445,0,1691112588,13124.29916545,66.09468675000244,53553.39389328 2023-08-04,01:29:50.000,216,10973186,13845,0,1691112589,13124.346319619995,66.08763762000308,53553.41485464 2023-08-04,01:29:51.000,216,10973182,13485,0,1691112590,13124.29242913999,66.07353936000436,53553.35895768001 2023-08-04,01:29:52.000,216,10973202,13245,0,1691112591,13124.225066039995,66.08058849000372,53553.28908648001 2023-08-04,01:29:53.000,216,10973203,13405,0,1691112592,13124.225066039995,66.08763762000308,53553.31004784001 2023-08-04,01:29:54.000,216,10973199,13445,0,1691112593,13124.225066039995,66.08058849000372,53553.30306072 2023-08-04,01:29:55.000,216,10973178,13285,0,1691112594,13124.21832973,66.08058849000372,53553.30306072 2023-08-04,01:29:56.000,216,10973178,13485,0,1691112595,13124.124021389995,66.1017358800018,53553.19825392 2023-08-04,01:29:57.000,216,10973198,13605,0,1691112596,13124.164439249995,66.10878501000116,53553.25415088 2023-08-04,01:29:58.000,216,10973132,13445,0,1691112597,13124.184648179995,66.10878501000116,53553.337996320006 2023-08-04,01:29:59.000,216,10973195,13245,0,1691112598,13124.204857109995,66.1017358800018,53553.31004784001 2023-08-04,01:30:00.000,216,10973182,13645,0,1691112599,13124.15770294,66.09468675000244,53553.31004784001 2023-08-04,01:30:01.000,216,10973164,13565,0,1691112600,13124.15770294,66.08763762000308,53553.24017664001 2023-08-04,01:30:02.000,216,10973140,13685,0,1691112601,13124.09707615,66.03124458000093,53553.21222816001 2023-08-04,01:30:03.000,216,10973188,13765,0,1691112602,13124.103812459995,66.05239196999901,53553.16331832001 2023-08-04,01:30:04.000,216,10973147,13765,0,1691112603,13124.13749401,66.05944109999837,53553.23318952 2023-08-04,01:30:05.000,216,10973207,13445,0,1691112604,13124.17791187,66.03124458000093,53553.25415088 2023-08-04,01:30:06.000,216,10973158,13805,0,1691112605,13124.15770294,66.02419545000157,53553.170305440006 2023-08-04,01:30:07.000,216,10973183,13285,0,1691112606,13124.164439249995,66.03829371000029,53553.18427968 2023-08-04,01:30:08.000,216,10973199,13725,0,1691112607,13124.17117555999,66.0030480600035,53553.23318952 2023-08-04,01:30:09.000,216,10973181,13725,0,1691112608,13124.184648179995,66.03829371000029,53553.17729256 2023-08-04,01:30:10.000,216,10973143,13325,0,1691112609,13124.184648179995,66.05239196999901,53553.149344080004 2023-08-04,01:30:11.000,216,10973178,13405,0,1691112610,13124.23180234999,66.07353936000436,53553.149344080004 2023-08-04,01:30:12.000,216,10973124,13485,0,1691112611,13124.21832973,66.03829371000029,53553.219215280005 2023-08-04,01:30:13.000,216,10973143,13445,0,1691112612,13124.245274969995,66.05944109999837,53553.149344080004 2023-08-04,01:30:14.000,216,10973196,13285,0,1691112613,13124.21159341999,66.07353936000436,53553.18427968 2023-08-04,01:30:15.000,216,10973100,13605,0,1691112614,13124.225066039995,66.03124458000093,53553.10742136 2023-08-04,01:30:16.000,216,10973147,13605,0,1691112615,13124.305901759995,66.07353936000436,53553.20524104 2023-08-04,01:30:17.000,216,10973163,13365,0,1691112616,13124.265483899995,66.12993239999923,53553.16331832001 2023-08-04,01:30:18.000,216,10973187,13765,0,1691112617,13124.27222020999,66.12993239999923,53553.17729256 2023-08-04,01:30:19.000,216,10973183,13565,0,1691112618,13124.25874759,66.1369815299986,53553.170305440006 2023-08-04,01:30:20.000,216,10973120,13485,0,1691112619,13124.265483899995,66.12288326999987,53553.25415088 2023-08-04,01:30:21.000,216,10973179,13645,0,1691112620,13124.23853866,66.1017358800018,53553.12838272 2023-08-04,01:30:22.000,216,10973192,13485,0,1691112621,13124.25201127999,66.1369815299986,53553.19126680001 2023-08-04,01:30:23.000,216,10973185,13805,0,1691112622,13124.326110689995,66.15107979000459,53553.18427968 2023-08-04,01:30:24.000,216,10973198,13485,0,1691112623,13124.29242913999,66.1369815299986,53553.12139560001 2023-08-04,01:30:25.000,216,10973168,13565,0,1691112624,13124.25874759,66.10878501000116,53553.170305440006 2023-08-04,01:30:26.000,216,10973162,13605,0,1691112625,13124.225066039995,66.1017358800018,53553.14235696001 2023-08-04,01:30:27.000,216,10973157,13605,0,1691112626,13124.204857109995,66.10878501000116,53553.10742136 2023-08-04,01:30:28.000,216,10973154,13525,0,1691112627,13124.25201127999,66.05239196999901,53553.12838272 2023-08-04,01:30:29.000,216,10973190,13605,0,1691112628,13124.25201127999,66.07353936000436,53553.17729256 2023-08-04,01:30:30.000,216,10973191,13285,0,1691112629,13124.23853866,66.03124458000093,53553.13536984 2023-08-04,01:30:31.000,216,10973156,13525,0,1691112630,13124.21832973,66.03124458000093,53553.13536984 2023-08-04,01:30:32.000,216,10973144,13565,0,1691112631,13124.19138448999,66.01009719000285,53553.100434240005 2023-08-04,01:30:33.000,216,10973200,13485,0,1691112632,13124.1981208,65.99599893000413,53553.100434240005 2023-08-04,01:30:34.000,216,10973152,13645,0,1691112633,13124.184648179995,66.01714632000221,53553.149344080004 2023-08-04,01:30:35.000,216,10973143,13605,0,1691112634,13124.15770294,66.01009719000285,53553.04453728001 2023-08-04,01:30:36.000,216,10973186,13325,0,1691112635,13124.124021389995,65.97485153999878,53553.04453728001 2023-08-04,01:30:37.000,216,10973172,13525,0,1691112636,13124.13749401,65.97485153999878,53553.07248576001 2023-08-04,01:30:38.000,216,10973139,13565,0,1691112637,13124.11728508,65.97485153999878,53553.10742136 2023-08-04,01:30:39.000,216,10973161,13365,0,1691112638,13124.15770294,65.98190066999814,53553.04453728001 2023-08-04,01:30:40.000,216,10973180,13525,0,1691112639,13124.11728508,65.98190066999814,53553.07248576001 2023-08-04,01:30:41.000,216,10973150,13605,0,1691112640,13124.11728508,66.08058849000372,53553.00960168 2023-08-04,01:30:42.000,216,10973159,13605,0,1691112641,13124.07013090999,66.05944109999837,53552.93973048 2023-08-04,01:30:43.000,216,10973119,13325,0,1691112642,13124.083603529994,66.1017358800018,53552.96767896 2023-08-04,01:30:44.000,216,10973133,13765,0,1691112643,13124.15096662999,66.09468675000244,53552.94671760001 2023-08-04,01:30:45.000,216,10973161,13325,0,1691112644,13124.13749401,66.10878501000116,53553.02357592001 2023-08-04,01:30:46.000,216,10973181,13605,0,1691112645,13124.11728508,66.12288326999987,53553.06549864 2023-08-04,01:30:47.000,216,10973221,13845,0,1691112646,13124.103812459995,66.15812892000395,53553.002614560006 2023-08-04,01:30:48.000,216,10973145,13445,0,1691112647,13124.164439249995,66.1651780500033,53553.07947288 2023-08-04,01:30:49.000,216,10973177,13165,0,1691112648,13124.144230319995,66.17222718000266,53553.00960168 2023-08-04,01:30:50.000,216,10973179,13405,0,1691112649,13124.144230319995,66.15107979000459,53552.98864032 2023-08-04,01:30:51.000,216,10973181,13805,0,1691112650,13124.07013090999,66.15107979000459,53552.92575624001 2023-08-04,01:30:52.000,216,10973154,13605,0,1691112651,13124.07013090999,66.1369815299986,53552.92575624001 2023-08-04,01:30:53.000,216,10973148,13685,0,1691112652,13124.103812459995,66.15812892000395,53553.002614560006 2023-08-04,01:30:54.000,216,10973159,13285,0,1691112653,13124.083603529994,66.12288326999987,53552.99562744001 2023-08-04,01:30:55.000,216,10973192,13165,0,1691112654,13124.124021389995,66.12993239999923,53553.002614560006 2023-08-04,01:30:56.000,216,10973153,13365,0,1691112655,13124.04992197999,66.1369815299986,53552.87684640001 2023-08-04,01:30:57.000,216,10973171,13325,0,1691112656,13124.05665829,66.1369815299986,53552.911782 2023-08-04,01:30:58.000,216,10973181,13525,0,1691112657,13124.09707615,66.08763762000308,53552.97466608001 2023-08-04,01:30:59.000,216,10973127,13405,0,1691112658,13124.07686722,66.10878501000116,53552.96069184 2023-08-04,01:31:00.000,216,10973156,13525,0,1691112659,13124.083603529994,66.04534283999965,53553.002614560006 2023-08-04,01:31:01.000,216,10973170,13765,0,1691112660,13124.063394599994,66.05944109999837,53552.94671760001 2023-08-04,01:31:02.000,216,10973156,13845,0,1691112661,13124.09033983999,66.05239196999901,53552.94671760001 2023-08-04,01:31:03.000,216,10973196,13565,0,1691112662,13124.144230319995,66.05944109999837,53553.02357592001 2023-08-04,01:31:04.000,216,10973180,13725,0,1691112663,13124.13075769999,66.05239196999901,53553.03056304 2023-08-04,01:31:05.000,216,10973170,13805,0,1691112664,13124.13749401,66.05239196999901,53552.98864032 2023-08-04,01:31:06.000,216,10973159,13445,0,1691112665,13124.13749401,66.03124458000093,53552.92575624001 2023-08-04,01:31:07.000,216,10973164,13285,0,1691112666,13124.15770294,66.06649022999773,53552.93973048 2023-08-04,01:31:08.000,216,10973167,13365,0,1691112667,13124.225066039995,66.03124458000093,53552.96069184 2023-08-04,01:31:09.000,216,10973175,13605,0,1691112668,13124.27222020999,66.08763762000308,53553.0165888 2023-08-04,01:31:10.000,216,10973152,13525,0,1691112669,13124.326110689995,66.07353936000436,53552.99562744001 2023-08-04,01:31:11.000,216,10973125,13405,0,1691112670,13124.35979224,66.09468675000244,53553.03755016 2023-08-04,01:31:12.000,216,10973183,13645,0,1691112671,13124.33284699999,66.09468675000244,53552.981653200004 2023-08-04,01:31:13.000,216,10973124,13765,0,1691112672,13124.33958331,66.1017358800018,53552.89082064 2023-08-04,01:31:14.000,216,10973167,13605,0,1691112673,13124.366528549996,66.09468675000244,53552.89082064 2023-08-04,01:31:15.000,216,10973175,13245,0,1691112674,13124.433891649991,66.09468675000244,53552.95370472001 2023-08-04,01:31:16.000,216,10973163,13325,0,1691112675,13124.433891649991,66.08763762000308,53552.981653200004 2023-08-04,01:31:17.000,216,10973174,13405,0,1691112676,13124.454100579991,66.12993239999923,53552.92575624001 2023-08-04,01:31:18.000,216,10973185,13925,0,1691112677,13124.467573199996,66.11583414000052,53552.911782 2023-08-04,01:31:19.000,216,10973159,13845,0,1691112678,13124.548408919996,66.12288326999987,53552.95370472001 2023-08-04,01:31:20.000,216,10973211,13365,0,1691112679,13124.548408919996,66.08763762000308,53553.002614560006 2023-08-04,01:31:21.000,216,10973152,13565,0,1691112680,13124.514727369991,66.12288326999987,53552.96767896 2023-08-04,01:31:22.000,216,10973181,13645,0,1691112681,13124.48104582,66.10878501000116,53552.96069184 2023-08-04,01:31:23.000,216,10973151,13245,0,1691112682,13124.541672610001,66.1017358800018,53552.932743360005 2023-08-04,01:31:24.000,216,10973159,13925,0,1691112683,13124.568617849996,66.11583414000052,53552.95370472001 2023-08-04,01:31:25.000,216,10973176,13485,0,1691112684,13124.555145229991,66.10878501000116,53553.0165888 2023-08-04,01:31:26.000,216,10973141,13525,0,1691112685,13124.582090470001,66.08763762000308,53552.97466608001 2023-08-04,01:31:27.000,216,10973157,13565,0,1691112686,13124.568617849996,66.09468675000244,53552.93973048 2023-08-04,01:31:28.000,216,10973199,13965,0,1691112687,13124.629244639997,66.12288326999987,53553.002614560006 2023-08-04,01:31:29.000,216,10973155,13525,0,1691112688,13124.635980949992,66.11583414000052,53552.97466608001 2023-08-04,01:31:30.000,216,10973135,13405,0,1691112689,13124.642717260002,66.14403065999795,53552.99562744001 2023-08-04,01:31:31.000,216,10973153,13525,0,1691112690,13124.595563089992,66.15107979000459,53552.93973048 2023-08-04,01:31:32.000,216,10973158,13405,0,1691112691,13124.649453569997,66.15107979000459,53552.91876912 2023-08-04,01:31:33.000,216,10973140,13605,0,1691112692,13124.696607739992,66.19337457000074,53552.93973048 2023-08-04,01:31:34.000,216,10973163,13405,0,1691112693,13124.716816669992,66.17222718000266,53553.0165888 2023-08-04,01:31:35.000,216,10973145,13285,0,1691112694,13124.710080359997,66.22157108999818,53552.94671760001 2023-08-04,01:31:36.000,216,10973184,13605,0,1691112695,13124.669662499997,66.20747282999946,53552.97466608001 2023-08-04,01:31:37.000,216,10973167,13845,0,1691112696,13124.676398809992,66.21452195999882,53552.981653200004 2023-08-04,01:31:38.000,216,10973143,13405,0,1691112697,13124.683135120002,66.17222718000266,53552.98864032 2023-08-04,01:31:39.000,216,10973155,13725,0,1691112698,13124.656189879992,66.17927631000202,53552.981653200004 2023-08-04,01:31:40.000,216,10973168,13325,0,1691112699,13124.649453569997,66.19337457000074,53552.98864032 2023-08-04,01:31:41.000,216,10973192,13565,0,1691112700,13124.582090470001,66.1651780500033,53552.96069184 2023-08-04,01:31:42.000,216,10973197,13405,0,1691112701,13124.575354159992,66.15107979000459,53552.92575624001 2023-08-04,01:31:43.000,216,10973168,13605,0,1691112702,13124.541672610001,66.15107979000459,53553.02357592001 2023-08-04,01:31:44.000,216,10973170,13525,0,1691112703,13124.528199989996,66.10878501000116,53552.98864032 2023-08-04,01:31:45.000,216,10973091,13805,0,1691112704,13124.487782129996,66.12288326999987,53553.00960168 2023-08-04,01:31:46.000,216,10973180,13525,0,1691112705,13124.37326485999,66.08763762000308,53552.89780776 2023-08-04,01:31:47.000,216,10973178,13725,0,1691112706,13124.38000117,66.08058849000372,53552.92575624001 2023-08-04,01:31:48.000,216,10973162,13725,0,1691112707,13124.4002101,66.06649022999773,53553.00960168 2023-08-04,01:31:49.000,216,10973116,13765,0,1691112708,13124.454100579991,66.03829371000029,53553.04453728001 2023-08-04,01:31:50.000,216,10973166,13405,0,1691112709,13124.447364269996,65.99599893000413,53553.06549864 2023-08-04,01:31:51.000,216,10973118,13925,0,1691112710,13124.41368271999,65.98190066999814,53553.06549864 2023-08-04,01:31:52.000,216,10973185,13805,0,1691112711,13124.4002101,65.98190066999814,53553.04453728001 2023-08-04,01:31:53.000,216,10973170,13605,0,1691112712,13124.406946409996,65.96780240999942,53553.03755016 2023-08-04,01:31:54.000,216,10973157,13485,0,1691112713,13124.37326485999,65.98190066999814,53552.90479488001 2023-08-04,01:31:55.000,216,10973185,13485,0,1691112714,13124.38000117,65.97485153999878,53552.89780776 2023-08-04,01:31:56.000,216,10973151,13245,0,1691112715,13124.48104582,65.96075328000006,53552.94671760001 2023-08-04,01:31:57.000,216,10973180,13485,0,1691112716,13124.44062796,65.9537041500007,53552.93973048 2023-08-04,01:31:58.000,216,10973166,13405,0,1691112717,13124.474309509991,65.97485153999878,53552.91876912 2023-08-04,01:31:59.000,216,10973150,13365,0,1691112718,13124.588826779996,65.98894980000478,53552.93973048 2023-08-04,01:32:00.000,216,10973195,13405,0,1691112719,13124.696607739992,65.98894980000478,53553.02357592001 2023-08-04,01:32:01.000,216,10973164,13565,0,1691112720,13124.703344050002,65.96780240999942,53553.02357592001 2023-08-04,01:32:02.000,216,10973183,13405,0,1691112721,13124.710080359997,66.01714632000221,53552.93973048 2023-08-04,01:32:03.000,216,10973158,13325,0,1691112722,13124.710080359997,66.0030480600035,53552.981653200004 2023-08-04,01:32:04.000,216,10973122,13765,0,1691112723,13124.824597630002,65.98894980000478,53553.06549864 2023-08-04,01:32:05.000,216,10973135,13525,0,1691112724,13124.824597630002,65.98894980000478,53553.12139560001 2023-08-04,01:32:06.000,216,10973189,13485,0,1691112725,13124.844806560002,66.03124458000093,53553.05851152 2023-08-04,01:32:07.000,216,10973160,13485,0,1691112726,13124.831333939997,66.03124458000093,53553.0165888 2023-08-04,01:32:08.000,216,10973164,13485,0,1691112727,13124.865015490002,66.01714632000221,53553.04453728001 2023-08-04,01:32:09.000,216,10973151,13605,0,1691112728,13124.851542869998,65.96780240999942,53553.05851152 2023-08-04,01:32:10.000,216,10973132,13525,0,1691112729,13124.844806560002,66.04534283999965,53553.06549864 2023-08-04,01:32:11.000,216,10973168,13565,0,1691112730,13124.831333939997,66.01009719000285,53553.06549864 2023-08-04,01:32:12.000,216,10973149,13445,0,1691112731,13124.797652389992,66.04534283999965,53553.03755016 2023-08-04,01:32:13.000,216,10973199,13365,0,1691112732,13124.891960729998,66.01714632000221,53553.051524400005 2023-08-04,01:32:14.000,216,10973134,13685,0,1691112733,13124.871751799998,66.0030480600035,53553.03755016 2023-08-04,01:32:15.000,216,10973148,13565,0,1691112734,13124.858279179993,66.01714632000221,53553.03056304 2023-08-04,01:32:16.000,216,10973176,13805,0,1691112735,13124.797652389992,66.05239196999901,53552.98864032 2023-08-04,01:32:17.000,216,10973103,13245,0,1691112736,13124.817861319993,66.01714632000221,53553.0165888 2023-08-04,01:32:18.000,216,10973164,13605,0,1691112737,13124.763970840002,66.01714632000221,53553.0165888 2023-08-04,01:32:19.000,216,10973113,13525,0,1691112738,13124.811125009997,66.01714632000221,53553.04453728001 2023-08-04,01:32:20.000,216,10973171,13525,0,1691112739,13124.804388700002,66.01009719000285,53553.07248576001 2023-08-04,01:32:21.000,216,10973186,13445,0,1691112740,13124.831333939997,65.99599893000413,53553.03755016 2023-08-04,01:32:22.000,216,10973152,13565,0,1691112741,13124.797652389992,66.01009719000285,53553.06549864 2023-08-04,01:32:23.000,216,10973158,13405,0,1691112742,13124.871751799998,65.98894980000478,53553.03056304 2023-08-04,01:32:24.000,216,10973172,13605,0,1691112743,13124.838070249993,66.01009719000285,53552.99562744001 2023-08-04,01:32:25.000,216,10973154,13605,0,1691112744,13124.871751799998,65.97485153999878,53553.0165888 2023-08-04,01:32:26.000,216,10973164,13525,0,1691112745,13124.777443459992,66.02419545000157,53552.95370472001 2023-08-04,01:32:27.000,216,10973158,13445,0,1691112746,13124.811125009997,66.0030480600035,53552.87684640001 2023-08-04,01:32:28.000,216,10973180,13565,0,1691112747,13124.838070249993,66.01009719000285,53552.96069184 2023-08-04,01:32:29.000,216,10973146,13565,0,1691112748,13124.871751799998,65.96075328000006,53552.96069184 2023-08-04,01:32:30.000,216,10973138,13565,0,1691112749,13124.918905969993,65.99599893000413,53553.02357592001 2023-08-04,01:32:31.000,216,10973132,13525,0,1691112750,13124.939114899993,66.01714632000221,53552.98864032 2023-08-04,01:32:32.000,216,10973137,13285,0,1691112751,13124.871751799998,66.02419545000157,53552.97466608001 2023-08-04,01:32:33.000,216,10973129,13685,0,1691112752,13124.898697039993,65.98894980000478,53553.02357592001 2023-08-04,01:32:34.000,216,10973149,13485,0,1691112753,13124.898697039993,66.03829371000029,53553.0165888 2023-08-04,01:32:35.000,216,10973176,13485,0,1691112754,13124.939114899993,66.01009719000285,53552.97466608001 2023-08-04,01:32:36.000,216,10973129,13485,0,1691112755,13124.865015490002,66.08763762000308,53552.96767896 2023-08-04,01:32:37.000,216,10973171,13725,0,1691112756,13124.905433350003,66.02419545000157,53553.002614560006 2023-08-04,01:32:38.000,216,10973117,13525,0,1691112757,13124.952587519998,66.03124458000093,53553.09344712001 2023-08-04,01:32:39.000,216,10973137,13525,0,1691112758,13124.932378589998,66.05239196999901,53553.07947288 2023-08-04,01:32:40.000,216,10973118,13525,0,1691112759,13124.912169659998,66.05944109999837,53553.0165888 2023-08-04,01:32:41.000,216,10973152,13525,0,1691112760,13124.885224420002,66.03124458000093,53553.00960168 2023-08-04,01:32:42.000,216,10973145,13245,0,1691112761,13124.844806560002,66.06649022999773,53552.98864032 2023-08-04,01:32:43.000,216,10973152,13685,0,1691112762,13124.851542869998,66.03829371000029,53552.93973048 2023-08-04,01:32:44.000,216,10973171,13645,0,1691112763,13124.844806560002,66.07353936000436,53553.02357592001 2023-08-04,01:32:45.000,216,10973159,13685,0,1691112764,13124.932378589998,66.03829371000029,53553.03755016 2023-08-04,01:32:46.000,216,10973191,13645,0,1691112765,13124.925642280003,66.01009719000285,53553.051524400005 2023-08-04,01:32:47.000,216,10973167,13685,0,1691112766,13124.945851209988,66.01714632000221,53553.08646 2023-08-04,01:32:48.000,216,10973133,13325,0,1691112767,13124.878488109993,66.05239196999901,53552.90479488001 2023-08-04,01:32:49.000,216,10973148,13325,0,1691112768,13124.898697039993,66.01009719000285,53552.981653200004 2023-08-04,01:32:50.000,216,10973144,13485,0,1691112769,13124.905433350003,65.98190066999814,53553.04453728001 2023-08-04,01:32:51.000,216,10973143,13285,0,1691112770,13124.865015490002,65.97485153999878,53552.981653200004 2023-08-04,01:32:52.000,216,10973188,13605,0,1691112771,13124.878488109993,66.01009719000285,53552.96069184 2023-08-04,01:32:53.000,216,10973162,13765,0,1691112772,13124.939114899993,66.0030480600035,53552.981653200004 2023-08-04,01:32:54.000,216,10973187,13205,0,1691112773,13124.918905969993,66.01009719000285,53553.0165888 2023-08-04,01:32:55.000,216,10973147,13405,0,1691112774,13124.966060139988,65.98190066999814,53553.02357592001 2023-08-04,01:32:56.000,216,10973133,13205,0,1691112775,13124.898697039993,66.01009719000285,53552.95370472001 2023-08-04,01:32:57.000,216,10973179,13405,0,1691112776,13124.959323829993,65.93960589000199,53552.89780776 2023-08-04,01:32:58.000,216,10973163,13885,0,1691112777,13124.959323829993,66.0030480600035,53553.00960168 2023-08-04,01:32:59.000,216,10973150,13845,0,1691112778,13124.986269069988,65.99599893000413,53552.94671760001 2023-08-04,01:33:00.000,216,10973178,13845,0,1691112779,13124.979532759993,65.99599893000413,53552.97466608001 2023-08-04,01:33:01.000,216,10973180,13645,0,1691112780,13124.959323829993,66.0030480600035,53552.92575624001 2023-08-04,01:33:02.000,216,10973195,13925,0,1691112781,13124.999741689993,65.98894980000478,53552.97466608001 2023-08-04,01:33:03.000,216,10973130,13565,0,1691112782,13124.939114899993,66.02419545000157,53553.0165888 2023-08-04,01:33:04.000,216,10973149,13805,0,1691112783,13124.972796449998,66.05944109999837,53552.99562744001 2023-08-04,01:33:05.000,216,10973163,13525,0,1691112784,13124.972796449998,66.06649022999773,53552.95370472001 2023-08-04,01:33:06.000,216,10973180,13685,0,1691112785,13124.925642280003,66.05944109999837,53552.95370472001 2023-08-04,01:33:07.000,216,10973132,14045,0,1691112786,13124.952587519998,66.03829371000029,53552.94671760001 2023-08-04,01:33:08.000,216,10973153,13485,0,1691112787,13125.006477999988,66.07353936000436,53552.95370472001 2023-08-04,01:33:09.000,216,10973177,13485,0,1691112788,13125.046895859989,66.08058849000372,53553.002614560006 2023-08-04,01:33:10.000,216,10973123,13725,0,1691112789,13125.019950619993,66.05239196999901,53552.98864032 2023-08-04,01:33:11.000,216,10973178,13925,0,1691112790,13125.033423239998,66.01714632000221,53553.002614560006 2023-08-04,01:33:12.000,216,10973106,13365,0,1691112791,13124.952587519998,66.01714632000221,53552.94671760001 2023-08-04,01:33:13.000,216,10973184,13685,0,1691112792,13125.006477999988,66.02419545000157,53552.96767896 2023-08-04,01:33:14.000,216,10973188,13565,0,1691112793,13124.979532759993,66.01009719000285,53552.96767896 2023-08-04,01:33:15.000,216,10973217,13725,0,1691112794,13125.013214309998,65.98894980000478,53553.02357592001 2023-08-04,01:33:16.000,216,10973148,13565,0,1691112795,13124.912169659998,65.98190066999814,53552.96767896 2023-08-04,01:33:17.000,216,10973126,13565,0,1691112796,13124.966060139988,65.96780240999942,53553.002614560006 2023-08-04,01:33:18.000,216,10973163,13525,0,1691112797,13124.986269069988,65.96780240999942,53552.98864032 2023-08-04,01:33:19.000,216,10973186,13765,0,1691112798,13124.999741689993,65.98894980000478,53552.981653200004 2023-08-04,01:33:20.000,216,10973141,13525,0,1691112799,13124.959323829993,65.94665502000134,53552.96767896 2023-08-04,01:33:21.000,216,10973143,13605,0,1691112800,13124.986269069988,65.93960589000199,53552.981653200004 2023-08-04,01:33:22.000,216,10973152,13685,0,1691112801,13124.959323829993,65.94665502000134,53552.911782 2023-08-04,01:33:23.000,216,10973167,13645,0,1691112802,13124.972796449998,65.9537041500007,53552.89780776 2023-08-04,01:33:24.000,216,10973121,13405,0,1691112803,13125.019950619993,65.98190066999814,53552.92575624001 2023-08-04,01:33:25.000,216,10973137,13565,0,1691112804,13125.120995269994,65.96780240999942,53553.00960168 2023-08-04,01:33:26.000,216,10973165,13485,0,1691112805,13125.100786339994,65.98894980000478,53552.97466608001 2023-08-04,01:33:27.000,216,10973199,13685,0,1691112806,13125.127731579989,66.0030480600035,53552.95370472001 2023-08-04,01:33:28.000,216,10973173,13965,0,1691112807,13125.174885749999,66.03124458000093,53552.932743360005 2023-08-04,01:33:29.000,216,10973160,13765,0,1691112808,13125.242248849994,66.05239196999901,53552.93973048 2023-08-04,01:33:30.000,216,10973167,13925,0,1691112809,13125.2759304,66.10878501000116,53552.93973048 2023-08-04,01:33:31.000,216,10973170,13565,0,1691112810,13125.26919408999,66.12288326999987,53552.911782 2023-08-04,01:33:32.000,216,10973161,13765,0,1691112811,13125.215303609999,66.1369815299986,53552.91876912 2023-08-04,01:33:33.000,216,10973151,13845,0,1691112812,13125.343293499995,66.12993239999923,53552.97466608001 2023-08-04,01:33:34.000,216,10973154,13725,0,1691112813,13125.35002980999,66.15107979000459,53552.981653200004 2023-08-04,01:33:35.000,216,10973158,13845,0,1691112814,13125.35676612,66.1369815299986,53552.981653200004 2023-08-04,01:33:36.000,216,10973135,13765,0,1691112815,13125.30961194999,66.12288326999987,53552.87684640001 2023-08-04,01:33:37.000,216,10973195,13485,0,1691112816,13125.343293499995,66.1369815299986,53552.97466608001 2023-08-04,01:33:38.000,216,10973150,13845,0,1691112817,13125.343293499995,66.07353936000436,53553.05851152 2023-08-04,01:33:39.000,216,10973180,13525,0,1691112818,13125.343293499995,66.05239196999901,53553.05851152 2023-08-04,01:33:40.000,216,10973175,13725,0,1691112819,13125.302875639994,66.05239196999901,53553.00960168 2023-08-04,01:33:41.000,216,10973144,13565,0,1691112820,13125.29613933,66.04534283999965,53552.96069184 2023-08-04,01:33:42.000,216,10973158,13605,0,1691112821,13125.28940301999,66.03124458000093,53552.97466608001 2023-08-04,01:33:43.000,216,10973158,13765,0,1691112822,13125.323084569995,65.99599893000413,53553.05851152 2023-08-04,01:33:44.000,216,10973207,13645,0,1691112823,13125.282666709994,65.97485153999878,53553.04453728001 2023-08-04,01:33:45.000,216,10973186,13405,0,1691112824,13125.2759304,65.96780240999942,53553.002614560006 2023-08-04,01:33:46.000,216,10973179,13845,0,1691112825,13125.235512539999,65.97485153999878,53553.0165888 2023-08-04,01:33:47.000,216,10973125,13525,0,1691112826,13125.302875639994,65.93960589000199,53553.03755016 2023-08-04,01:33:48.000,216,10973165,13885,0,1691112827,13125.323084569995,65.8902619799992,53553.03755016 2023-08-04,01:33:49.000,216,10973182,13965,0,1691112828,13125.363502429995,65.8902619799992,53553.10742136 2023-08-04,01:33:50.000,216,10973175,14125,0,1691112829,13125.39718398,65.91140937000455,53553.100434240005 2023-08-04,01:33:51.000,216,10973180,13445,0,1691112830,13125.39718398,65.97485153999878,53553.002614560006 2023-08-04,01:33:52.000,216,10973204,13365,0,1691112831,13125.39044766999,65.99599893000413,53553.06549864 2023-08-04,01:33:53.000,216,10973168,13685,0,1691112832,13125.45107445999,65.96075328000006,53553.05851152 2023-08-04,01:33:54.000,216,10973186,13685,0,1691112833,13125.49822863,65.93255676000263,53553.11440848001 2023-08-04,01:33:55.000,216,10973174,13725,0,1691112834,13125.55211910999,65.94665502000134,53553.08646 2023-08-04,01:33:56.000,216,10973160,13685,0,1691112835,13125.484756009995,65.93255676000263,53553.02357592001 2023-08-04,01:33:57.000,216,10973156,13445,0,1691112836,13125.51843756,65.96075328000006,53552.99562744001 2023-08-04,01:33:58.000,216,10973180,13925,0,1691112837,13125.504964939995,65.9537041500007,53553.08646 2023-08-04,01:33:59.000,216,10973159,13765,0,1691112838,13125.565591729996,65.98190066999814,53553.12838272 2023-08-04,01:34:00.000,216,10973153,13805,0,1691112839,13125.525173869995,65.98894980000478,53553.08646 2023-08-04,01:34:01.000,216,10973171,13485,0,1691112840,13125.51843756,65.94665502000134,53553.03755016 2023-08-04,01:34:02.000,216,10973174,13565,0,1691112841,13125.444338149995,65.93960589000199,53552.981653200004 2023-08-04,01:34:03.000,216,10973139,13965,0,1691112842,13125.45107445999,65.93255676000263,53552.93973048 2023-08-04,01:34:04.000,216,10973152,13925,0,1691112843,13125.47128338999,65.98190066999814,53552.96767896 2023-08-04,01:34:05.000,216,10973211,13845,0,1691112844,13125.484756009995,65.93960589000199,53553.07248576001 2023-08-04,01:34:06.000,216,10973148,13725,0,1691112845,13125.43086552999,65.9537041500007,53553.03755016 2023-08-04,01:34:07.000,216,10973183,13805,0,1691112846,13125.41739291,65.96780240999942,53552.98864032 2023-08-04,01:34:08.000,216,10973174,13565,0,1691112847,13125.444338149995,65.93960589000199,53553.02357592001 2023-08-04,01:34:09.000,216,10973153,13565,0,1691112848,13125.444338149995,65.91845850000391,53552.932743360005 2023-08-04,01:34:10.000,216,10973193,13725,0,1691112849,13125.43086552999,65.93255676000263,53552.93973048 2023-08-04,01:34:11.000,216,10973119,13885,0,1691112850,13125.43086552999,65.98894980000478,53552.86985928 2023-08-04,01:34:12.000,216,10973184,13645,0,1691112851,13125.444338149995,65.9537041500007,53552.91876912 2023-08-04,01:34:13.000,216,10973140,13765,0,1691112852,13125.49149231999,65.93960589000199,53552.95370472001 2023-08-04,01:34:14.000,216,10973190,13725,0,1691112853,13125.55885542,65.92550763000327,53552.99562744001 2023-08-04,01:34:15.000,216,10973198,13965,0,1691112854,13125.59927328,65.9537041500007,53552.97466608001 2023-08-04,01:34:16.000,216,10973145,13765,0,1691112855,13125.55885542,65.99599893000413,53552.95370472001 2023-08-04,01:34:17.000,216,10973130,13805,0,1691112856,13125.653163759991,66.02419545000157,53552.92575624001 2023-08-04,01:34:18.000,216,10973122,14245,0,1691112857,13125.646427449996,66.0030480600035,53552.981653200004 2023-08-04,01:34:19.000,216,10973139,14005,0,1691112858,13125.70031793,66.01714632000221,53553.051524400005 2023-08-04,01:34:20.000,216,10973136,13925,0,1691112859,13125.754208409991,66.04534283999965,53553.09344712001 2023-08-04,01:34:21.000,216,10973159,13805,0,1691112860,13125.754208409991,66.02419545000157,53553.05851152 2023-08-04,01:34:22.000,216,10973139,14085,0,1691112861,13125.774417339991,66.02419545000157,53553.07947288 2023-08-04,01:34:23.000,216,10973193,14085,0,1691112862,13125.828307819997,66.0030480600035,53553.12139560001 2023-08-04,01:34:24.000,216,10973181,14205,0,1691112863,13125.821571510001,66.04534283999965,53553.06549864 2023-08-04,01:34:25.000,216,10973149,14045,0,1691112864,13125.848516749997,66.01714632000221,53553.09344712001 2023-08-04,01:34:26.000,216,10973195,14005,0,1691112865,13125.774417339991,66.05239196999901,53553.06549864 2023-08-04,01:34:27.000,216,10973171,13965,0,1691112866,13125.794626269992,66.03124458000093,53553.07947288 2023-08-04,01:34:28.000,216,10973176,14045,0,1691112867,13125.787889959996,65.98894980000478,53553.16331832001 2023-08-04,01:34:29.000,216,10973168,13885,0,1691112868,13125.841780440001,66.01714632000221,53553.18427968 2023-08-04,01:34:30.000,216,10973145,14165,0,1691112869,13125.821571510001,66.02419545000157,53553.23318952 2023-08-04,01:34:31.000,216,10973169,14045,0,1691112870,13125.760944720001,66.01009719000285,53553.100434240005 2023-08-04,01:34:32.000,216,10973174,14205,0,1691112871,13125.781153650001,66.02419545000157,53553.11440848001 2023-08-04,01:34:33.000,216,10973186,14165,0,1691112872,13125.787889959996,66.01009719000285,53553.13536984 2023-08-04,01:34:34.000,216,10973160,14165,0,1691112873,13125.754208409991,66.0030480600035,53553.1563312 2023-08-04,01:34:35.000,216,10973168,14165,0,1691112874,13125.760944720001,66.03124458000093,53553.03755016 2023-08-04,01:34:36.000,216,10973168,14165,0,1691112875,13125.747472099996,66.02419545000157,53553.051524400005 2023-08-04,01:34:37.000,216,10973155,14245,0,1691112876,13125.754208409991,66.01009719000285,53553.12139560001 2023-08-04,01:34:38.000,216,10973138,14285,0,1691112877,13125.747472099996,65.94665502000134,53553.19825392 2023-08-04,01:34:39.000,216,10973156,14405,0,1691112878,13125.754208409991,65.94665502000134,53553.219215280005 2023-08-04,01:34:40.000,216,10973226,14485,0,1691112879,13125.720526860001,65.9537041500007,53553.12838272 2023-08-04,01:34:41.000,216,10973200,14445,0,1691112880,13125.720526860001,65.92550763000327,53553.08646 2023-08-04,01:34:42.000,216,10973136,14365,0,1691112881,13125.63969114,65.91140937000455,53553.051524400005 2023-08-04,01:34:43.000,216,10973174,14205,0,1691112882,13125.673372689991,65.86206546000176,53553.05851152 2023-08-04,01:34:44.000,216,10973177,14205,0,1691112883,13125.63969114,65.83386894000432,53553.051524400005 2023-08-04,01:34:45.000,216,10973107,14445,0,1691112884,13125.63969114,65.81977067999833,53553.06549864 2023-08-04,01:34:46.000,216,10973163,14285,0,1691112885,13125.632954829991,65.76337764000345,53553.07947288 2023-08-04,01:34:47.000,216,10973122,14925,0,1691112886,13125.57232803999,65.77042677000281,53552.96767896 2023-08-04,01:34:48.000,216,10973221,14845,0,1691112887,13125.59927328,65.79157416000089,53553.05851152 2023-08-04,01:34:49.000,216,10973150,14725,0,1691112888,13125.565591729996,65.78452503000153,53552.96767896 2023-08-04,01:34:50.000,216,10973136,14805,0,1691112889,13125.57906435,65.7422302499981,53552.95370472001 2023-08-04,01:34:51.000,216,10973169,14725,0,1691112890,13125.51843756,65.79862329000025,53552.96767896 2023-08-04,01:34:52.000,216,10973184,14525,0,1691112891,13125.545382799995,65.77042677000281,53552.95370472001 2023-08-04,01:34:53.000,216,10973216,14645,0,1691112892,13125.63969114,65.77747590000217,53553.03056304 2023-08-04,01:34:54.000,216,10973163,14685,0,1691112893,13125.673372689991,65.77747590000217,53553.07248576001 2023-08-04,01:34:55.000,216,10973160,14885,0,1691112894,13125.733999479991,65.81977067999833,53553.03056304 2023-08-04,01:34:56.000,216,10973203,14685,0,1691112895,13125.673372689991,65.81977067999833,53553.03056304 2023-08-04,01:34:57.000,216,10973209,14885,0,1691112896,13125.693581619991,65.84796720000304,53552.92575624001 2023-08-04,01:34:58.000,216,10973122,14805,0,1691112897,13125.754208409991,65.8902619799992,53553.002614560006 2023-08-04,01:34:59.000,216,10973157,14725,0,1691112898,13125.774417339991,65.81977067999833,53552.95370472001 2023-08-04,01:35:00.000,216,10973183,14925,0,1691112899,13125.781153650001,65.82681980999769,53552.98864032 2023-08-04,01:35:01.000,216,10973334,14525,0,1691112900,13125.754208409991,65.86206546000176,53552.91876912 2023-08-04,01:35:02.000,216,10973227,14685,0,1691112901,13125.814835199992,65.8550163300024,53552.98864032 2023-08-04,01:35:03.000,216,10973136,14885,0,1691112902,13125.835044129992,65.87616372000048,53552.96069184 2023-08-04,01:35:04.000,216,10973139,15045,0,1691112903,13125.774417339991,65.84091807000368,53552.87684640001 2023-08-04,01:35:05.000,216,10973173,15085,0,1691112904,13125.808098889996,65.91140937000455,53552.97466608001 2023-08-04,01:35:06.000,216,10973140,15085,0,1691112905,13125.787889959996,65.84796720000304,53552.883833520005 2023-08-04,01:35:07.000,216,10973159,14685,0,1691112906,13125.781153650001,65.87616372000048,53552.911782 2023-08-04,01:35:08.000,216,10973224,14965,0,1691112907,13125.855253059992,65.83386894000432,53552.94671760001 2023-08-04,01:35:09.000,216,10973120,14965,0,1691112908,13125.895670919992,65.87616372000048,53552.94671760001 2023-08-04,01:35:10.000,216,10973227,14845,0,1691112909,13125.888934609997,65.89731110999855,53552.93973048 2023-08-04,01:35:11.000,216,10973216,14765,0,1691112910,13125.902407230002,65.86206546000176,53552.92575624001 2023-08-04,01:35:12.000,216,10973163,15045,0,1691112911,13125.781153650001,65.84091807000368,53552.75806536001 2023-08-04,01:35:13.000,216,10973156,15205,0,1691112912,13125.888934609997,65.80567241999961,53552.89780776 2023-08-04,01:35:14.000,216,10973118,14725,0,1691112913,13125.801362580001,65.8550163300024,53552.79300096 2023-08-04,01:35:15.000,216,10973087,15085,0,1691112914,13125.848516749997,65.81977067999833,53552.94671760001 2023-08-04,01:35:16.000,216,10973107,14765,0,1691112915,13125.868725679997,65.90436023999791,53552.84889792 2023-08-04,01:35:17.000,216,10973306,14965,0,1691112916,13125.909143539997,65.93960589000199,53552.93973048 2023-08-04,01:35:18.000,216,10973168,14885,0,1691112917,13125.983242950002,65.77747590000217,53552.94671760001 2023-08-04,01:35:19.000,216,10973134,14925,0,1691112918,13125.949561399997,65.76337764000345,53552.834923680006 2023-08-04,01:35:20.000,216,10973096,15005,0,1691112919,13125.976506639992,65.7422302499981,53552.99562744001 2023-08-04,01:35:21.000,216,10973162,15085,0,1691112920,13125.969770329997,65.69288634000259,53552.96767896 2023-08-04,01:35:22.000,216,10973129,15165,0,1691112921,13125.996715569992,65.81977067999833,53552.87684640001 2023-08-04,01:35:23.000,216,10973127,14685,0,1691112922,13125.936088779992,65.77042677000281,53552.92575624001 2023-08-04,01:35:24.000,216,10973089,15045,0,1691112923,13126.084287600002,65.81977067999833,53552.99562744001 2023-08-04,01:35:25.000,216,10973170,14885,0,1691112924,13126.117969149993,65.81977067999833,53552.98864032 2023-08-04,01:35:26.000,216,10973161,15165,0,1691112925,13126.158387009993,65.87616372000048,53553.002614560006 2023-08-04,01:35:27.000,216,10973149,15245,0,1691112926,13126.185332249988,65.80567241999961,53552.92575624001 2023-08-04,01:35:28.000,216,10973236,15205,0,1691112927,13126.225750109988,65.79157416000089,53552.98864032 2023-08-04,01:35:29.000,216,10973139,14965,0,1691112928,13126.259431659993,65.93255676000263,53552.981653200004 2023-08-04,01:35:30.000,216,10973101,14925,0,1691112929,13126.266167969989,65.81977067999833,53552.94671760001 2023-08-04,01:35:31.000,216,10973231,14885,0,1691112930,13126.279640589994,66.0030480600035,53552.96767896 2023-08-04,01:35:32.000,216,10973137,14965,0,1691112931,13126.299849519994,65.93255676000263,53552.981653200004 2023-08-04,01:35:33.000,216,10973141,15125,0,1691112932,13126.360476309994,65.93255676000263,53553.10742136 2023-08-04,01:35:34.000,216,10973191,14845,0,1691112933,13126.414366789999,65.93960589000199,53553.02357592001 2023-08-04,01:35:35.000,216,10973208,14685,0,1691112934,13126.400894169994,65.9537041500007,53553.03056304 2023-08-04,01:35:36.000,216,10973274,15085,0,1691112935,13126.326794759989,65.94665502000134,53552.932743360005 2023-08-04,01:35:37.000,216,10973211,14805,0,1691112936,13126.353739999999,66.03829371000029,53552.97466608001 2023-08-04,01:35:38.000,216,10973096,15045,0,1691112937,13126.360476309994,65.99599893000413,53552.98864032 2023-08-04,01:35:39.000,216,10973122,14725,0,1691112938,13126.340267379994,66.03829371000029,53553.002614560006 2023-08-04,01:35:40.000,216,10973131,14725,0,1691112939,13126.225750109988,66.0030480600035,53552.932743360005 2023-08-04,01:35:41.000,216,10973060,15085,0,1691112940,13126.252695349998,65.98190066999814,53552.98864032 2023-08-04,01:35:42.000,216,10973084,14685,0,1691112941,13126.198804869993,66.01009719000285,53552.97466608001 2023-08-04,01:35:43.000,216,10973156,14765,0,1691112942,13126.165123319988,65.91140937000455,53552.99562744001 2023-08-04,01:35:44.000,216,10973199,14765,0,1691112943,13126.266167969989,65.91140937000455,53553.03755016 2023-08-04,01:35:45.000,216,10973174,14845,0,1691112944,13126.192068559998,65.93960589000199,53552.95370472001 2023-08-04,01:35:46.000,216,10973137,14965,0,1691112945,13126.165123319988,65.91845850000391,53552.95370472001 2023-08-04,01:35:47.000,216,10973079,14845,0,1691112946,13126.111232839998,65.88321284999984,53552.96069184 2023-08-04,01:35:48.000,216,10973105,14525,0,1691112947,13126.131441769998,65.88321284999984,53552.96767896 2023-08-04,01:35:49.000,216,10973147,14885,0,1691112948,13126.225750109988,65.88321284999984,53553.02357592001 2023-08-04,01:35:50.000,216,10973169,14605,0,1691112949,13126.131441769998,65.86911459000112,53553.02357592001 2023-08-04,01:35:51.000,216,10973078,14845,0,1691112950,13126.165123319988,65.8550163300024,53553.03056304 2023-08-04,01:35:52.000,216,10973128,15045,0,1691112951,13126.138178079993,65.8902619799992,53553.08646 2023-08-04,01:35:53.000,216,10973092,14725,0,1691112952,13126.151650699998,65.91845850000391,53553.051524400005 2023-08-04,01:35:54.000,216,10973171,14765,0,1691112953,13126.219013799993,65.87616372000048,53553.07248576001 2023-08-04,01:35:55.000,216,10973156,14805,0,1691112954,13126.185332249988,65.87616372000048,53553.02357592001 2023-08-04,01:35:56.000,216,10973202,14605,0,1691112955,13126.192068559998,65.84091807000368,53552.97466608001 2023-08-04,01:35:57.000,216,10973164,15045,0,1691112956,13126.299849519994,65.84796720000304,53553.002614560006 2023-08-04,01:35:58.000,216,10973150,14885,0,1691112957,13126.279640589994,65.91140937000455,53553.04453728001 2023-08-04,01:35:59.000,216,10973075,14845,0,1691112958,13126.320058449994,65.86911459000112,53553.03755016 2023-08-04,01:36:00.000,216,10973115,14885,0,1691112959,13126.320058449994,65.8902619799992,53553.05851152 2023-08-04,01:36:01.000,216,10973145,15125,0,1691112960,13126.373948929999,65.9537041500007,53552.97466608001 2023-08-04,01:36:02.000,216,10973155,14925,0,1691112961,13126.326794759989,65.89731110999855,53552.93973048 2023-08-04,01:36:03.000,216,10973170,14925,0,1691112962,13126.320058449994,65.91845850000391,53553.0165888 2023-08-04,01:36:04.000,216,10973226,15005,0,1691112963,13126.279640589994,65.93960589000199,53553.07947288 2023-08-04,01:36:05.000,216,10973196,14885,0,1691112964,13126.394157859999,65.90436023999791,53553.051524400005 2023-08-04,01:36:06.000,216,10973282,14725,0,1691112965,13126.360476309994,65.94665502000134,53553.07947288 2023-08-04,01:36:07.000,216,10973305,14685,0,1691112966,13126.333531069999,65.93960589000199,53552.97466608001 2023-08-04,01:36:08.000,216,10973195,14845,0,1691112967,13126.286376899989,65.99599893000413,53553.03755016 2023-08-04,01:36:09.000,216,10973176,14885,0,1691112968,13126.373948929999,65.96075328000006,53553.051524400005 2023-08-04,01:36:10.000,216,10973079,14925,0,1691112969,13126.333531069999,65.91845850000391,53552.94671760001 2023-08-04,01:36:11.000,216,10973115,14645,0,1691112970,13126.286376899989,65.93255676000263,53552.97466608001 2023-08-04,01:36:12.000,216,10973117,14965,0,1691112971,13126.279640589994,65.92550763000327,53553.0165888 2023-08-04,01:36:13.000,216,10973195,14925,0,1691112972,13126.306585829989,65.92550763000327,53552.95370472001 2023-08-04,01:36:14.000,216,10973164,14805,0,1691112973,13126.320058449994,65.8902619799992,53553.04453728001 2023-08-04,01:36:15.000,216,10973129,15005,0,1691112974,13126.347003689989,65.93255676000263,53553.03056304 2023-08-04,01:36:16.000,216,10973053,14765,0,1691112975,13126.252695349998,65.87616372000048,53553.02357592001 2023-08-04,01:36:17.000,216,10973118,14725,0,1691112976,13126.333531069999,65.91140937000455,53552.98864032 2023-08-04,01:36:18.000,216,10973138,14965,0,1691112977,13126.299849519994,65.89731110999855,53553.07947288 2023-08-04,01:36:19.000,216,10973170,14965,0,1691112978,13126.286376899989,65.83386894000432,53553.06549864 2023-08-04,01:36:20.000,216,10973113,14885,0,1691112979,13126.299849519994,65.82681980999769,53553.11440848001 2023-08-04,01:36:21.000,216,10973103,15045,0,1691112980,13126.225750109988,65.84091807000368,53553.11440848001 2023-08-04,01:36:22.000,216,10973153,14765,0,1691112981,13126.205541179988,65.81977067999833,53553.00960168 2023-08-04,01:36:23.000,216,10973101,14685,0,1691112982,13126.299849519994,65.74927938000474,53553.05851152 2023-08-04,01:36:24.000,216,10973201,14885,0,1691112983,13126.272904279998,65.77042677000281,53553.03755016 2023-08-04,01:36:25.000,216,10973179,14885,0,1691112984,13126.333531069999,65.77747590000217,53552.96069184 2023-08-04,01:36:26.000,216,10973258,15005,0,1691112985,13126.272904279998,65.78452503000153,53552.95370472001 2023-08-04,01:36:27.000,216,10973131,15085,0,1691112986,13126.272904279998,65.78452503000153,53552.97466608001 2023-08-04,01:36:28.000,216,10973201,14965,0,1691112987,13126.306585829989,65.77042677000281,53552.94671760001 2023-08-04,01:36:29.000,216,10973100,14685,0,1691112988,13126.326794759989,65.76337764000345,53553.07248576001 2023-08-04,01:36:30.000,216,10973174,14605,0,1691112989,13126.347003689989,65.81272154999897,53553.07248576001 2023-08-04,01:36:31.000,216,10973105,14685,0,1691112990,13126.421103099994,65.79157416000089,53553.03056304 2023-08-04,01:36:32.000,216,10973124,15005,0,1691112991,13126.42783940999,65.81977067999833,53553.04453728001 2023-08-04,01:36:33.000,216,10973087,15045,0,1691112992,13126.42783940999,65.84091807000368,53552.95370472001 2023-08-04,01:36:34.000,216,10973118,14925,0,1691112993,13126.394157859999,65.84091807000368,53553.03755016 2023-08-04,01:36:35.000,216,10973153,15005,0,1691112994,13126.394157859999,65.81272154999897,53552.99562744001 2023-08-04,01:36:36.000,216,10973200,14605,0,1691112995,13126.400894169994,65.88321284999984,53552.911782 2023-08-04,01:36:37.000,216,10973127,14885,0,1691112996,13126.40763047999,65.90436023999791,53552.89780776 2023-08-04,01:36:38.000,216,10973158,15205,0,1691112997,13126.481729889994,65.89731110999855,53553.002614560006 2023-08-04,01:36:39.000,216,10973086,14805,0,1691112998,13126.48846619999,65.9537041500007,53553.051524400005 2023-08-04,01:36:40.000,216,10973145,14685,0,1691112999,13126.434575719999,65.92550763000327,53552.981653200004 2023-08-04,01:36:41.000,216,10973195,14965,0,1691113000,13126.47499358,65.86911459000112,53552.981653200004 2023-08-04,01:36:42.000,216,10973180,14805,0,1691113001,13126.40763047999,65.90436023999791,53552.98864032 2023-08-04,01:36:43.000,216,10973249,14485,0,1691113002,13126.421103099994,65.88321284999984,53553.0165888 2023-08-04,01:36:44.000,216,10973157,15045,0,1691113003,13126.42783940999,65.91140937000455,53552.95370472001 2023-08-04,01:36:45.000,216,10973150,14805,0,1691113004,13126.48846619999,65.8902619799992,53553.04453728001 2023-08-04,01:36:46.000,216,10973221,14885,0,1691113005,13126.49520251,65.82681980999769,53553.04453728001 2023-08-04,01:36:47.000,216,10973167,14765,0,1691113006,13126.53562037,65.82681980999769,53553.05851152 2023-08-04,01:36:48.000,216,10973256,14525,0,1691113007,13126.52888405999,65.83386894000432,53553.04453728001 2023-08-04,01:36:49.000,216,10973189,14725,0,1691113008,13126.50867512999,65.77747590000217,53552.99562744001 2023-08-04,01:36:50.000,216,10973101,14965,0,1691113009,13126.582774539995,65.86206546000176,53553.09344712001 2023-08-04,01:36:51.000,216,10973179,14365,0,1691113010,13126.562565609995,65.79157416000089,53553.051524400005 2023-08-04,01:36:52.000,216,10973192,14965,0,1691113011,13126.57603823,65.86206546000176,53553.051524400005 2023-08-04,01:36:53.000,216,10973156,14765,0,1691113012,13126.683819189995,65.79862329000025,53553.100434240005 2023-08-04,01:36:54.000,216,10973197,14685,0,1691113013,13126.69055549999,65.79862329000025,53553.13536984 2023-08-04,01:36:55.000,216,10973152,14645,0,1691113014,13126.69055549999,65.83386894000432,53553.12139560001 2023-08-04,01:36:56.000,216,10973136,14725,0,1691113015,13126.65013763999,65.7563285100041,53553.06549864 2023-08-04,01:36:57.000,216,10973113,14885,0,1691113016,13126.71750074,65.87616372000048,53553.09344712001 2023-08-04,01:36:58.000,216,10973146,14685,0,1691113017,13126.77139121999,65.84796720000304,53553.170305440006 2023-08-04,01:36:59.000,216,10973188,14805,0,1691113018,13126.724237049995,65.8550163300024,53553.051524400005 2023-08-04,01:37:00.000,216,10973135,14485,0,1691113019,13126.77139121999,65.86911459000112,53553.12838272 2023-08-04,01:37:01.000,216,10973143,14765,0,1691113020,13126.764654909995,65.8902619799992,53553.11440848001 2023-08-04,01:37:02.000,216,10973153,14885,0,1691113021,13126.784863839996,65.89731110999855,53553.12838272 2023-08-04,01:37:03.000,216,10973232,14925,0,1691113022,13126.845490629996,65.8550163300024,53553.23318952 2023-08-04,01:37:04.000,216,10973195,15005,0,1691113023,13126.81854539,65.93960589000199,53553.16331832001 2023-08-04,01:37:05.000,216,10973099,14725,0,1691113024,13126.69729181,65.91845850000391,53553.14235696001 2023-08-04,01:37:06.000,216,10973189,15085,0,1691113025,13126.69055549999,65.8902619799992,53553.06549864 2023-08-04,01:37:07.000,216,10973203,15085,0,1691113026,13126.71750074,65.91140937000455,53553.02357592001 2023-08-04,01:37:08.000,216,10973085,14525,0,1691113027,13126.65687395,65.91140937000455,53553.07947288 2023-08-04,01:37:09.000,216,10973180,14765,0,1691113028,13126.764654909995,65.90436023999791,53553.10742136 2023-08-04,01:37:10.000,216,10973175,14925,0,1691113029,13126.683819189995,65.82681980999769,53553.10742136 2023-08-04,01:37:11.000,216,10973094,14885,0,1691113030,13126.65687395,65.87616372000048,53553.17729256 2023-08-04,01:37:12.000,216,10973110,14805,0,1691113031,13126.5558293,65.86911459000112,53553.09344712001 2023-08-04,01:37:13.000,216,10973166,15045,0,1691113032,13126.58951084999,65.82681980999769,53553.11440848001 2023-08-04,01:37:14.000,216,10973132,14765,0,1691113033,13126.53562037,65.84091807000368,53553.05851152 2023-08-04,01:37:15.000,216,10973220,14965,0,1691113034,13126.61645609,65.8550163300024,53553.12139560001 2023-08-04,01:37:16.000,216,10973199,15165,0,1691113035,13126.663610259995,65.80567241999961,53553.09344712001 2023-08-04,01:37:17.000,216,10973150,14885,0,1691113036,13126.63666502,65.7563285100041,53553.07947288 2023-08-04,01:37:18.000,216,10973198,14965,0,1691113037,13126.67708288,65.78452503000153,53553.100434240005 2023-08-04,01:37:19.000,216,10973088,14645,0,1691113038,13126.65013763999,65.72813198999938,53553.100434240005 2023-08-04,01:37:20.000,216,10973149,14765,0,1691113039,13126.724237049995,65.82681980999769,53553.149344080004 2023-08-04,01:37:21.000,216,10973180,14605,0,1691113040,13126.73097335999,65.84796720000304,53553.11440848001 2023-08-04,01:37:22.000,216,10973257,14725,0,1691113041,13126.784863839996,65.81272154999897,53553.14235696001 2023-08-04,01:37:23.000,216,10973215,15045,0,1691113042,13126.81854539,65.7563285100041,53553.100434240005 2023-08-04,01:37:24.000,216,10973101,14525,0,1691113043,13126.79833646,65.87616372000048,53553.11440848001 2023-08-04,01:37:25.000,216,10973150,15005,0,1691113044,13126.852226939991,65.77042677000281,53553.149344080004 2023-08-04,01:37:26.000,216,10973198,14765,0,1691113045,13126.845490629996,65.81272154999897,53553.170305440006 2023-08-04,01:37:27.000,216,10973211,14765,0,1691113046,13126.912853729991,65.80567241999961,53553.11440848001 2023-08-04,01:37:28.000,216,10973098,14805,0,1691113047,13126.912853729991,65.79157416000089,53553.11440848001 2023-08-04,01:37:29.000,216,10973059,14685,0,1691113048,13126.872435869991,65.81977067999833,53553.12838272 2023-08-04,01:37:30.000,216,10973166,14725,0,1691113049,13126.852226939991,65.81272154999897,53553.100434240005 2023-08-04,01:37:31.000,216,10973155,14925,0,1691113050,13126.784863839996,65.79862329000025,53553.03056304 2023-08-04,01:37:32.000,216,10973197,14605,0,1691113051,13126.744445979995,65.84796720000304,53553.11440848001 2023-08-04,01:37:33.000,216,10973227,14845,0,1691113052,13126.81180907999,65.80567241999961,53553.170305440006 2023-08-04,01:37:34.000,216,10973144,14805,0,1691113053,13126.77812753,65.84091807000368,53553.20524104 2023-08-04,01:37:35.000,216,10973122,14805,0,1691113054,13126.79160014999,65.81977067999833,53553.1563312 2023-08-04,01:37:36.000,216,10973122,15005,0,1691113055,13126.63666502,65.79862329000025,53553.09344712001 2023-08-04,01:37:37.000,216,10973114,14885,0,1691113056,13126.643401329995,65.77747590000217,53553.13536984 2023-08-04,01:37:38.000,216,10973142,14885,0,1691113057,13126.663610259995,65.68583721000323,53553.12838272 2023-08-04,01:37:39.000,216,10973178,14645,0,1691113058,13126.65013763999,65.7563285100041,53553.07947288 2023-08-04,01:37:40.000,216,10973148,14525,0,1691113059,13126.623192399995,65.74927938000474,53553.06549864 2023-08-04,01:37:41.000,216,10973101,15045,0,1691113060,13126.61645609,65.69288634000259,53553.07248576001 2023-08-04,01:37:42.000,216,10973146,14925,0,1691113061,13126.67708288,65.66468981999788,53553.16331832001 2023-08-04,01:37:43.000,216,10973191,14805,0,1691113062,13126.65013763999,65.7069846000013,53553.08646 2023-08-04,01:37:44.000,216,10973192,14605,0,1691113063,13126.704028119995,65.69288634000259,53553.14235696001 2023-08-04,01:37:45.000,216,10973083,14725,0,1691113064,13126.704028119995,65.7069846000013,53552.99562744001 2023-08-04,01:37:46.000,216,10973197,14645,0,1691113065,13126.744445979995,65.69993547000195,53553.0165888 2023-08-04,01:37:47.000,216,10973175,14965,0,1691113066,13126.77812753,65.72813198999938,53552.94671760001 2023-08-04,01:37:48.000,216,10973218,14725,0,1691113067,13126.87917218,65.65764068999852,53553.03755016 2023-08-04,01:37:49.000,216,10973211,14645,0,1691113068,13126.872435869991,65.77747590000217,53553.03755016 2023-08-04,01:37:50.000,216,10973104,14725,0,1691113069,13126.960007900001,65.72108286000002,53553.13536984 2023-08-04,01:37:51.000,216,10973199,14885,0,1691113070,13127.020634690001,65.78452503000153,53553.05851152 2023-08-04,01:37:52.000,216,10973117,14645,0,1691113071,13127.034107309992,65.81977067999833,53552.99562744001 2023-08-04,01:37:53.000,216,10973152,15005,0,1691113072,13127.067788859997,65.82681980999769,53553.051524400005 2023-08-04,01:37:54.000,216,10973137,14685,0,1691113073,13127.047579929997,65.82681980999769,53553.04453728001 2023-08-04,01:37:55.000,216,10973222,14845,0,1691113074,13127.074525169992,65.91845850000391,53553.09344712001 2023-08-04,01:37:56.000,216,10973170,14725,0,1691113075,13127.027370999996,65.87616372000048,53553.00960168 2023-08-04,01:37:57.000,216,10973196,14845,0,1691113076,13127.007162069996,65.96780240999942,53553.002614560006 2023-08-04,01:37:58.000,216,10973114,15085,0,1691113077,13127.094734099992,65.94665502000134,53553.11440848001 2023-08-04,01:37:59.000,216,10973207,14765,0,1691113078,13127.094734099992,65.86911459000112,53553.14235696001 2023-08-04,01:38:00.000,216,10973158,14925,0,1691113079,13127.040843620001,65.89731110999855,53553.07947288 2023-08-04,01:38:01.000,216,10973207,14765,0,1691113080,13126.966744209996,65.91845850000391,53553.13536984 2023-08-04,01:38:02.000,216,10973207,14925,0,1691113081,13126.966744209996,65.93255676000263,53553.100434240005 2023-08-04,01:38:03.000,216,10973069,14885,0,1691113082,13126.845490629996,65.79157416000089,53553.04453728001 2023-08-04,01:38:04.000,216,10973120,14685,0,1691113083,13126.946535279996,65.81977067999833,53553.07248576001 2023-08-04,01:38:05.000,216,10973123,14525,0,1691113084,13126.85896325,65.84796720000304,53553.100434240005 2023-08-04,01:38:06.000,216,10973159,14725,0,1691113085,13126.805072769996,65.7422302499981,53553.07248576001 2023-08-04,01:38:07.000,216,10973213,14645,0,1691113086,13126.825281699996,65.77747590000217,53553.07947288 2023-08-04,01:38:08.000,216,10973212,14765,0,1691113087,13126.77139121999,65.73518111999874,53553.02357592001 2023-08-04,01:38:09.000,216,10973172,14725,0,1691113088,13126.7579186,65.68583721000323,53553.05851152 2023-08-04,01:38:10.000,216,10973192,14605,0,1691113089,13126.83201800999,65.67878808000387,53553.18427968 2023-08-04,01:38:11.000,216,10973184,14365,0,1691113090,13126.744445979995,65.67173895000451,53553.06549864 2023-08-04,01:38:12.000,216,10973166,14485,0,1691113091,13126.75118228999,65.7069846000013,53553.07947288 2023-08-04,01:38:13.000,216,10973132,14525,0,1691113092,13126.83875432,65.66468981999788,53553.1563312 2023-08-04,01:38:14.000,216,10973136,14325,0,1691113093,13126.825281699996,65.63649330000044,53553.16331832001 2023-08-04,01:38:15.000,216,10973165,14365,0,1691113094,13126.89938111,65.7069846000013,53553.12838272 2023-08-04,01:38:16.000,216,10973227,14885,0,1691113095,13126.852226939991,65.71403373000066,53553.04453728001 2023-08-04,01:38:17.000,216,10973149,14725,0,1691113096,13126.912853729991,65.77042677000281,53553.07947288 2023-08-04,01:38:18.000,216,10973171,14365,0,1691113097,13127.007162069996,65.7422302499981,53553.17729256 2023-08-04,01:38:19.000,216,10973137,14805,0,1691113098,13126.966744209996,65.80567241999961,53553.07248576001 2023-08-04,01:38:20.000,216,10973185,14565,0,1691113099,13127.067788859997,65.84796720000304,53553.19126680001 2023-08-04,01:38:21.000,216,10973102,14885,0,1691113100,13127.168833509997,65.93960589000199,53553.18427968 2023-08-04,01:38:22.000,216,10973142,14485,0,1691113101,13127.209251369997,65.8902619799992,53553.1563312 2023-08-04,01:38:23.000,216,10973133,14605,0,1691113102,13127.296823399993,65.90436023999791,53553.2262024 2023-08-04,01:38:24.000,216,10973168,14445,0,1691113103,13127.337241259993,65.9537041500007,53553.25415088 2023-08-04,01:38:25.000,216,10973151,14445,0,1691113104,13127.343977570003,66.01714632000221,53553.20524104 2023-08-04,01:38:26.000,216,10973182,14565,0,1691113105,13127.337241259993,66.03829371000029,53553.18427968 2023-08-04,01:38:27.000,216,10973168,14285,0,1691113106,13127.323768640003,66.08058849000372,53553.21222816001 2023-08-04,01:38:28.000,216,10973185,14285,0,1691113107,13127.364186499988,66.07353936000436,53553.28908648001 2023-08-04,01:38:29.000,216,10973127,14485,0,1691113108,13127.377659119993,66.05944109999837,53553.28209936001 2023-08-04,01:38:30.000,216,10973161,14165,0,1691113109,13127.357450189993,66.01714632000221,53553.317034960004 2023-08-04,01:38:31.000,216,10973112,14405,0,1691113110,13127.323768640003,66.03124458000093,53553.268125120005 2023-08-04,01:38:32.000,216,10973188,14245,0,1691113111,13127.290087089998,66.0030480600035,53553.24017664001 2023-08-04,01:38:33.000,216,10973177,14445,0,1691113112,13127.249669229997,65.98190066999814,53553.23318952 2023-08-04,01:38:34.000,216,10973198,14205,0,1691113113,13127.182306130002,65.9537041500007,53553.25415088 2023-08-04,01:38:35.000,216,10973116,14365,0,1691113114,13127.135151959992,65.91845850000391,53553.24716376 2023-08-04,01:38:36.000,216,10973169,14445,0,1691113115,13127.081261480002,65.91845850000391,53553.26113800001 2023-08-04,01:38:37.000,216,10973169,14365,0,1691113116,13127.094734099992,65.89731110999855,53553.2262024 2023-08-04,01:38:38.000,216,10973133,14605,0,1691113117,13127.094734099992,65.86206546000176,53553.35895768001 2023-08-04,01:38:39.000,216,10973151,14205,0,1691113118,13127.087997789997,65.87616372000048,53553.32402208 2023-08-04,01:38:40.000,216,10973173,14445,0,1691113119,13127.040843620001,65.79157416000089,53553.28908648001 2023-08-04,01:38:41.000,216,10973158,14045,0,1691113120,13127.013898379992,65.81272154999897,53553.28908648001 2023-08-04,01:38:42.000,216,10973212,14405,0,1691113121,13126.960007900001,65.82681980999769,53553.19126680001 2023-08-04,01:38:43.000,216,10973192,14245,0,1691113122,13126.980216830001,65.83386894000432,53553.219215280005 2023-08-04,01:38:44.000,216,10973095,14445,0,1691113123,13127.040843620001,65.84796720000304,53553.23318952 2023-08-04,01:38:45.000,216,10973121,14325,0,1691113124,13127.074525169992,65.84796720000304,53553.268125120005 2023-08-04,01:38:46.000,216,10973172,14205,0,1691113125,13127.074525169992,65.89731110999855,53553.23318952 2023-08-04,01:38:47.000,216,10973135,14205,0,1691113126,13127.114943029992,65.91845850000391,53553.21222816001 2023-08-04,01:38:48.000,216,10973207,14085,0,1691113127,13127.175569819992,65.89731110999855,53553.24017664001 2023-08-04,01:38:49.000,216,10973156,14205,0,1691113128,13127.215987679992,65.92550763000327,53553.219215280005 2023-08-04,01:38:50.000,216,10973139,14005,0,1691113129,13127.263141850002,65.93960589000199,53553.23318952 2023-08-04,01:38:51.000,216,10973133,14325,0,1691113130,13127.242932920002,65.99599893000413,53553.21222816001 2023-08-04,01:38:52.000,216,10973128,14005,0,1691113131,13127.269878159997,66.0030480600035,53553.219215280005 2023-08-04,01:38:53.000,216,10973184,13885,0,1691113132,13127.411340669998,66.01009719000285,53553.268125120005 2023-08-04,01:38:54.000,216,10973147,14005,0,1691113133,13127.485440079989,65.96780240999942,53553.37293192 2023-08-04,01:38:55.000,216,10973193,13885,0,1691113134,13127.465231149989,66.02419545000157,53553.34498344 2023-08-04,01:38:56.000,216,10973151,14205,0,1691113135,13127.492176389998,66.0030480600035,53553.26113800001 2023-08-04,01:38:57.000,216,10973174,14565,0,1691113136,13127.471967459998,66.03829371000029,53553.23318952 2023-08-04,01:38:58.000,216,10973183,14125,0,1691113137,13127.525857939989,65.98894980000478,53553.26113800001 2023-08-04,01:38:59.000,216,10973200,14045,0,1691113138,13127.512385319998,65.96780240999942,53553.32402208 2023-08-04,01:39:00.000,216,10973181,14045,0,1691113139,13127.532594249999,65.98190066999814,53553.31004784001 2023-08-04,01:39:01.000,216,10973146,13845,0,1691113140,13127.458494839993,65.94665502000134,53553.317034960004 2023-08-04,01:39:02.000,216,10973167,13965,0,1691113141,13127.478703769993,65.93255676000263,53553.32402208 2023-08-04,01:39:03.000,216,10973116,14125,0,1691113142,13127.465231149989,65.91140937000455,53553.2960736 2023-08-04,01:39:04.000,216,10973168,14245,0,1691113143,13127.445022219988,65.8902619799992,53553.34498344 2023-08-04,01:39:05.000,216,10973165,14325,0,1691113144,13127.350713879998,65.8550163300024,53553.28209936001 2023-08-04,01:39:06.000,216,10973186,14445,0,1691113145,13127.357450189993,65.84796720000304,53553.317034960004 2023-08-04,01:39:07.000,216,10973159,14125,0,1691113146,13127.296823399993,65.83386894000432,53553.31004784001 2023-08-04,01:39:08.000,216,10973169,13925,0,1691113147,13127.350713879998,65.81272154999897,53553.35197056 2023-08-04,01:39:09.000,216,10973176,14125,0,1691113148,13127.364186499988,65.81272154999897,53553.35895768001 2023-08-04,01:39:10.000,216,10973234,14045,0,1691113149,13127.330504949998,65.81272154999897,53553.37991904001 2023-08-04,01:39:11.000,216,10973159,13965,0,1691113150,13127.343977570003,65.82681980999769,53553.337996320006 2023-08-04,01:39:12.000,216,10973197,13965,0,1691113151,13127.303559710002,65.81977067999833,53553.268125120005 2023-08-04,01:39:13.000,216,10973153,14125,0,1691113152,13127.310296019998,65.81977067999833,53553.30306072 2023-08-04,01:39:14.000,216,10973193,14045,0,1691113153,13127.290087089998,65.81977067999833,53553.35895768001 2023-08-04,01:39:15.000,216,10973204,14005,0,1691113154,13127.337241259993,65.84091807000368,53553.2960736 2023-08-04,01:39:16.000,216,10973177,14285,0,1691113155,13127.310296019998,65.87616372000048,53553.24017664001 2023-08-04,01:39:17.000,216,10973139,14005,0,1691113156,13127.350713879998,65.91845850000391,53553.31004784001 2023-08-04,01:39:18.000,216,10973167,14165,0,1691113157,13127.391131739998,65.86911459000112,53553.2960736 2023-08-04,01:39:19.000,216,10973148,13805,0,1691113158,13127.431549599998,65.91140937000455,53553.30306072 2023-08-04,01:39:20.000,216,10973156,13685,0,1691113159,13127.424813289988,65.89731110999855,53553.317034960004 2023-08-04,01:39:21.000,216,10973177,13765,0,1691113160,13127.411340669998,65.93960589000199,53553.24017664001 2023-08-04,01:39:22.000,216,10973153,13965,0,1691113161,13127.397868049993,65.91845850000391,53553.21222816001 2023-08-04,01:39:23.000,216,10973166,14085,0,1691113162,13127.343977570003,65.8902619799992,53553.28209936001 2023-08-04,01:39:24.000,216,10973153,13805,0,1691113163,13127.418076979993,65.89731110999855,53553.27511224 2023-08-04,01:39:25.000,216,10973189,14005,0,1691113164,13127.431549599998,65.87616372000048,53553.34498344 2023-08-04,01:39:26.000,216,10973170,13605,0,1691113165,13127.404604359988,65.91140937000455,53553.24716376 2023-08-04,01:39:27.000,216,10973177,13885,0,1691113166,13127.384395429988,65.86206546000176,53553.19825392 2023-08-04,01:39:28.000,216,10973153,13925,0,1691113167,13127.370922809998,65.87616372000048,53553.27511224 2023-08-04,01:39:29.000,216,10973172,13885,0,1691113168,13127.370922809998,65.86911459000112,53553.26113800001 2023-08-04,01:39:30.000,216,10973179,13765,0,1691113169,13127.337241259993,65.8902619799992,53553.20524104 2023-08-04,01:39:31.000,216,10973155,13765,0,1691113170,13127.323768640003,65.86206546000176,53553.21222816001 2023-08-04,01:39:32.000,216,10973145,13645,0,1691113171,13127.283350780002,65.84796720000304,53553.149344080004 2023-08-04,01:39:33.000,216,10973126,13765,0,1691113172,13127.317032329993,65.81977067999833,53553.18427968 2023-08-04,01:39:34.000,216,10973121,14205,0,1691113173,13127.317032329993,65.79862329000025,53553.2262024 2023-08-04,01:39:35.000,216,10973161,13885,0,1691113174,13127.323768640003,65.80567241999961,53553.2262024 2023-08-04,01:39:36.000,216,10973155,13725,0,1691113175,13127.317032329993,65.81272154999897,53553.219215280005 2023-08-04,01:39:37.000,216,10973153,13565,0,1691113176,13127.317032329993,65.81272154999897,53553.12838272 2023-08-04,01:39:38.000,216,10973159,13765,0,1691113177,13127.283350780002,65.86911459000112,53553.1563312 2023-08-04,01:39:39.000,216,10973187,14045,0,1691113178,13127.343977570003,65.86206546000176,53553.23318952 2023-08-04,01:39:40.000,216,10973204,13925,0,1691113179,13127.364186499988,65.89731110999855,53553.2262024 2023-08-04,01:39:41.000,216,10973164,13725,0,1691113180,13127.391131739998,65.91845850000391,53553.18427968 2023-08-04,01:39:42.000,216,10973135,13805,0,1691113181,13127.364186499988,65.91140937000455,53553.1563312 2023-08-04,01:39:43.000,216,10973153,13845,0,1691113182,13127.465231149989,65.91140937000455,53553.24716376 2023-08-04,01:39:44.000,216,10973158,13605,0,1691113183,13127.471967459998,65.97485153999878,53553.19825392 2023-08-04,01:39:45.000,216,10973197,13925,0,1691113184,13127.525857939989,65.94665502000134,53553.19825392 2023-08-04,01:39:46.000,216,10973196,13925,0,1691113185,13127.498912699994,65.96075328000006,53553.18427968 2023-08-04,01:39:47.000,216,10973162,14085,0,1691113186,13127.525857939989,65.98190066999814,53553.149344080004 2023-08-04,01:39:48.000,216,10973177,14085,0,1691113187,13127.573012109999,66.04534283999965,53553.27511224 2023-08-04,01:39:49.000,216,10973180,13725,0,1691113188,13127.674056759999,66.05944109999837,53553.386906160005 2023-08-04,01:39:50.000,216,10973136,14005,0,1691113189,13127.721210929994,66.08058849000372,53553.35895768001 2023-08-04,01:39:51.000,216,10973172,14005,0,1691113190,13127.70773830999,66.08763762000308,53553.39389328 2023-08-04,01:39:52.000,216,10973103,13685,0,1691113191,13127.72794723999,66.08058849000372,53553.32402208 2023-08-04,01:39:53.000,216,10973201,13805,0,1691113192,13127.71447462,66.03829371000029,53553.27511224 2023-08-04,01:39:54.000,216,10973113,13565,0,1691113193,13127.721210929994,66.03124458000093,53553.37293192 2023-08-04,01:39:55.000,216,10973169,13605,0,1691113194,13127.75489248,65.98894980000478,53553.40786752001 2023-08-04,01:39:56.000,216,10973166,13925,0,1691113195,13127.660584139994,66.01714632000221,53553.3659448 2023-08-04,01:39:57.000,216,10973159,14005,0,1691113196,13127.721210929994,66.0030480600035,53553.40786752001 2023-08-04,01:39:58.000,216,10973167,13925,0,1691113197,13127.660584139994,65.97485153999878,53553.42184176 2023-08-04,01:39:59.000,216,10973165,13885,0,1691113198,13127.593221039999,65.98190066999814,53553.33100920001 2023-08-04,01:40:00.000,216,10973123,13965,0,1691113199,13127.573012109999,65.93960589000199,53553.40786752001 2023-08-04,01:40:01.000,216,10973175,13725,0,1691113200,13127.552803179999,65.91845850000391,53553.386906160005 2023-08-04,01:40:02.000,216,10973150,13805,0,1691113201,13127.458494839993,65.91845850000391,53553.32402208 2023-08-04,01:40:03.000,216,10973156,13965,0,1691113202,13127.418076979993,65.90436023999791,53553.2960736 2023-08-04,01:40:04.000,216,10973202,14045,0,1691113203,13127.330504949998,65.91140937000455,53553.27511224 2023-08-04,01:40:05.000,216,10973161,13965,0,1691113204,13127.438285909993,65.86206546000176,53553.40786752001 2023-08-04,01:40:06.000,216,10973139,14085,0,1691113205,13127.411340669998,65.87616372000048,53553.386906160005 2023-08-04,01:40:07.000,216,10973141,13805,0,1691113206,13127.431549599998,65.86206546000176,53553.3659448 2023-08-04,01:40:08.000,216,10973155,13965,0,1691113207,13127.350713879998,65.86911459000112,53553.30306072 2023-08-04,01:40:09.000,216,10973138,13845,0,1691113208,13127.458494839993,65.87616372000048,53553.28908648001 2023-08-04,01:40:10.000,216,10973129,13965,0,1691113209,13127.485440079989,65.89731110999855,53553.2960736 2023-08-04,01:40:11.000,216,10973126,13765,0,1691113210,13127.512385319998,65.8902619799992,53553.24017664001 2023-08-04,01:40:12.000,216,10973159,13845,0,1691113211,13127.532594249999,65.92550763000327,53553.26113800001 2023-08-04,01:40:13.000,216,10973156,13605,0,1691113212,13127.633638899999,65.93255676000263,53553.35197056 2023-08-04,01:40:14.000,216,10973160,13485,0,1691113213,13127.68752937999,65.96075328000006,53553.28209936001 2023-08-04,01:40:15.000,216,10973148,13845,0,1691113214,13127.78857402999,65.9537041500007,53553.32402208 2023-08-04,01:40:16.000,216,10973159,14165,0,1691113215,13127.75489248,66.02419545000157,53553.25415088 2023-08-04,01:40:17.000,216,10973160,13605,0,1691113216,13127.842464509995,66.01009719000285,53553.337996320006 2023-08-04,01:40:18.000,216,10973167,13845,0,1691113217,13127.842464509995,66.06649022999773,53553.317034960004 2023-08-04,01:40:19.000,216,10973143,13685,0,1691113218,13127.90982760999,66.05944109999837,53553.268125120005 2023-08-04,01:40:20.000,216,10973205,13805,0,1691113219,13127.89635499,66.06649022999773,53553.317034960004 2023-08-04,01:40:21.000,216,10973151,13805,0,1691113220,13127.88961867999,66.05944109999837,53553.28209936001 2023-08-04,01:40:22.000,216,10973193,13805,0,1691113221,13127.90982760999,66.06649022999773,53553.34498344 2023-08-04,01:40:23.000,216,10973146,13725,0,1691113222,13127.923300229995,66.04534283999965,53553.37991904001 2023-08-04,01:40:24.000,216,10973126,13725,0,1691113223,13127.85593713,66.07353936000436,53553.317034960004 2023-08-04,01:40:25.000,216,10973141,13605,0,1691113224,13127.842464509995,66.06649022999773,53553.28209936001 2023-08-04,01:40:26.000,216,10973119,13725,0,1691113225,13127.72794723999,66.06649022999773,53553.37293192 2023-08-04,01:40:27.000,216,10973141,13725,0,1691113226,13127.75489248,66.05944109999837,53553.268125120005 2023-08-04,01:40:28.000,216,10973206,13645,0,1691113227,13127.71447462,66.01009719000285,53553.337996320006 2023-08-04,01:40:29.000,216,10973165,14085,0,1691113228,13127.674056759999,66.01009719000285,53553.30306072 2023-08-04,01:40:30.000,216,10973136,13565,0,1691113229,13127.680793069994,65.98894980000478,53553.28209936001 2023-08-04,01:40:31.000,216,10973173,13525,0,1691113230,13127.68752937999,65.97485153999878,53553.31004784001 2023-08-04,01:40:32.000,216,10973151,13565,0,1691113231,13127.60669365999,65.96780240999942,53553.27511224 2023-08-04,01:40:33.000,216,10973152,13885,0,1691113232,13127.586484729989,65.93255676000263,53553.2262024 2023-08-04,01:40:34.000,216,10973150,13925,0,1691113233,13127.525857939989,65.97485153999878,53553.23318952 2023-08-04,01:40:35.000,216,10973162,13565,0,1691113234,13127.566275799989,65.91845850000391,53553.268125120005 2023-08-04,01:40:36.000,216,10973142,13445,0,1691113235,13127.519121629994,65.94665502000134,53553.25415088 2023-08-04,01:40:37.000,216,10973152,13725,0,1691113236,13127.546066869989,65.91140937000455,53553.23318952 2023-08-04,01:40:38.000,216,10973182,13605,0,1691113237,13127.532594249999,65.90436023999791,53553.21222816001 2023-08-04,01:40:39.000,216,10973109,13645,0,1691113238,13127.60669365999,65.86206546000176,53553.31004784001 2023-08-04,01:40:40.000,216,10973116,13765,0,1691113239,13127.64711151999,65.91140937000455,53553.317034960004 2023-08-04,01:40:41.000,216,10973142,13525,0,1691113240,13127.653847829999,65.91140937000455,53553.27511224 2023-08-04,01:40:42.000,216,10973161,13725,0,1691113241,13127.640375209994,65.93255676000263,53553.21222816001 2023-08-04,01:40:43.000,216,10973120,13805,0,1691113242,13127.680793069994,65.93960589000199,53553.21222816001 2023-08-04,01:40:44.000,216,10973207,13725,0,1691113243,13127.72794723999,65.96780240999942,53553.268125120005 2023-08-04,01:40:45.000,216,10973178,13405,0,1691113244,13127.76836509999,65.96075328000006,53553.31004784001 2023-08-04,01:40:46.000,216,10973136,13925,0,1691113245,13127.74815616999,65.97485153999878,53553.24017664001 2023-08-04,01:40:47.000,216,10973158,13605,0,1691113246,13127.781837719995,65.98190066999814,53553.25415088 2023-08-04,01:40:48.000,216,10973121,13485,0,1691113247,13127.77510141,65.98894980000478,53553.2960736 2023-08-04,01:40:49.000,216,10973160,13645,0,1691113248,13127.741419859994,66.01009719000285,53553.2262024 2023-08-04,01:40:50.000,216,10973147,13525,0,1691113249,13127.71447462,66.01009719000285,53553.2960736 2023-08-04,01:40:51.000,216,10973127,13885,0,1691113250,13127.653847829999,65.99599893000413,53553.219215280005 2023-08-04,01:40:52.000,216,10973153,13645,0,1691113251,13127.586484729989,65.96780240999942,53553.19825392 2023-08-04,01:40:53.000,216,10973156,13805,0,1691113252,13127.660584139994,66.01009719000285,53553.25415088 2023-08-04,01:40:54.000,216,10973178,13445,0,1691113253,13127.599957349994,66.04534283999965,53553.35197056 2023-08-04,01:40:55.000,216,10973150,13685,0,1691113254,13127.579748419994,66.0030480600035,53553.27511224 2023-08-04,01:40:56.000,216,10973154,13445,0,1691113255,13127.424813289988,66.02419545000157,53553.28209936001 2023-08-04,01:40:57.000,216,10973192,13765,0,1691113256,13127.438285909993,66.01009719000285,53553.24017664001 2023-08-04,01:40:58.000,216,10973169,13605,0,1691113257,13127.364186499988,66.01009719000285,53553.2960736 2023-08-04,01:40:59.000,216,10973143,13765,0,1691113258,13127.343977570003,66.0030480600035,53553.170305440006 2023-08-04,01:41:00.000,216,10973166,13605,0,1691113259,13127.370922809998,65.97485153999878,53553.2262024 2023-08-04,01:41:01.000,216,10973180,13645,0,1691113260,13127.317032329993,65.96780240999942,53553.219215280005 2023-08-04,01:41:02.000,216,10973188,13685,0,1691113261,13127.317032329993,65.93255676000263,53553.268125120005 2023-08-04,01:41:03.000,216,10973147,13845,0,1691113262,13127.370922809998,65.93255676000263,53553.34498344 2023-08-04,01:41:04.000,216,10973172,13445,0,1691113263,13127.317032329993,65.93255676000263,53553.24017664001 2023-08-04,01:41:05.000,216,10973143,13565,0,1691113264,13127.283350780002,65.92550763000327,53553.19825392 2023-08-04,01:41:06.000,216,10973151,13925,0,1691113265,13127.229460299997,65.91845850000391,53553.170305440006 2023-08-04,01:41:07.000,216,10973196,14125,0,1691113266,13127.242932920002,65.93255676000263,53553.12838272 2023-08-04,01:41:08.000,216,10973173,13605,0,1691113267,13127.323768640003,65.90436023999791,53553.26113800001 2023-08-04,01:41:09.000,216,10973124,13645,0,1691113268,13127.377659119993,65.91845850000391,53553.24017664001 2023-08-04,01:41:10.000,216,10973184,13645,0,1691113269,13127.397868049993,65.91140937000455,53553.30306072 2023-08-04,01:41:11.000,216,10973153,13925,0,1691113270,13127.357450189993,65.93960589000199,53553.19825392 2023-08-04,01:41:12.000,216,10973168,13445,0,1691113271,13127.323768640003,65.93255676000263,53553.17729256 2023-08-04,01:41:13.000,216,10973156,13725,0,1691113272,13127.357450189993,65.92550763000327,53553.18427968 2023-08-04,01:41:14.000,216,10973164,13405,0,1691113273,13127.317032329993,65.93255676000263,53553.20524104 2023-08-04,01:41:15.000,216,10973167,13605,0,1691113274,13127.350713879998,65.93960589000199,53553.24017664001 2023-08-04,01:41:16.000,216,10973229,13605,0,1691113275,13127.276614469993,65.93255676000263,53553.19126680001 2023-08-04,01:41:17.000,216,10973190,13525,0,1691113276,13127.317032329993,65.98894980000478,53553.18427968 2023-08-04,01:41:18.000,216,10973172,13525,0,1691113277,13127.357450189993,65.96780240999942,53553.21222816001 2023-08-04,01:41:19.000,216,10973148,13605,0,1691113278,13127.357450189993,65.98894980000478,53553.25415088 2023-08-04,01:41:20.000,216,10973140,13525,0,1691113279,13127.296823399993,65.98190066999814,53553.219215280005 2023-08-04,01:41:21.000,216,10973148,13285,0,1691113280,13127.236196609992,66.0030480600035,53553.170305440006 2023-08-04,01:41:22.000,216,10973140,13845,0,1691113281,13127.202515060002,66.01009719000285,53553.170305440006 2023-08-04,01:41:23.000,216,10973203,13845,0,1691113282,13127.155360889992,65.99599893000413,53553.12139560001 2023-08-04,01:41:24.000,216,10973150,13645,0,1691113283,13127.168833509997,65.99599893000413,53553.19126680001 2023-08-04,01:41:25.000,216,10973124,13485,0,1691113284,13127.195778749992,65.98190066999814,53553.19126680001 2023-08-04,01:41:26.000,216,10973160,13565,0,1691113285,13127.141888270002,65.96780240999942,53553.16331832001 2023-08-04,01:41:27.000,216,10973170,13445,0,1691113286,13127.155360889992,65.96075328000006,53553.16331832001 2023-08-04,01:41:28.000,216,10973122,13485,0,1691113287,13127.168833509997,65.96075328000006,53553.24017664001 2023-08-04,01:41:29.000,216,10973155,13885,0,1691113288,13127.121679340002,65.96075328000006,53553.12139560001 2023-08-04,01:41:30.000,216,10973125,13565,0,1691113289,13127.108206719997,65.94665502000134,53553.219215280005 2023-08-04,01:41:31.000,216,10973164,13565,0,1691113290,13127.094734099992,65.94665502000134,53553.10742136 2023-08-04,01:41:32.000,216,10973208,13405,0,1691113291,13127.087997789997,65.91140937000455,53553.17729256 2023-08-04,01:41:33.000,216,10973190,13765,0,1691113292,13127.094734099992,65.8902619799992,53553.149344080004 2023-08-04,01:41:34.000,216,10973120,13325,0,1691113293,13127.141888270002,65.90436023999791,53553.14235696001 2023-08-04,01:41:35.000,216,10973171,13685,0,1691113294,13127.148624579997,65.91140937000455,53553.14235696001 2023-08-04,01:41:36.000,216,10973159,13725,0,1691113295,13127.047579929997,65.89731110999855,53553.07248576001 2023-08-04,01:41:37.000,216,10973180,13685,0,1691113296,13127.094734099992,65.8902619799992,53553.08646 2023-08-04,01:41:38.000,216,10973159,13845,0,1691113297,13127.101470410002,65.90436023999791,53553.051524400005 2023-08-04,01:41:39.000,216,10973168,13925,0,1691113298,13127.081261480002,65.92550763000327,53553.02357592001 2023-08-04,01:41:40.000,216,10973099,13565,0,1691113299,13127.087997789997,65.93255676000263,53553.00960168 2023-08-04,01:41:41.000,216,10973185,13605,0,1691113300,13127.121679340002,65.9537041500007,53552.95370472001 2023-08-04,01:41:42.000,216,10973185,13925,0,1691113301,13127.148624579997,65.97485153999878,53553.03056304 2023-08-04,01:41:43.000,216,10973143,13645,0,1691113302,13127.189042439997,65.97485153999878,53553.0165888 2023-08-04,01:41:44.000,216,10973165,13765,0,1691113303,13127.175569819992,65.98894980000478,53553.00960168 2023-08-04,01:41:45.000,216,10973146,13645,0,1691113304,13127.128415649997,66.04534283999965,53552.96069184 2023-08-04,01:41:46.000,216,10973176,13805,0,1691113305,13127.128415649997,66.06649022999773,53552.95370472001 2023-08-04,01:41:47.000,216,10973169,13565,0,1691113306,13127.128415649997,66.10878501000116,53552.89082064 2023-08-04,01:41:48.000,216,10973132,13645,0,1691113307,13127.175569819992,66.10878501000116,53553.051524400005 2023-08-04,01:41:49.000,216,10973154,13845,0,1691113308,13127.182306130002,66.11583414000052,53553.03755016 2023-08-04,01:41:50.000,216,10973151,13725,0,1691113309,13127.155360889992,66.07353936000436,53553.06549864 2023-08-04,01:41:51.000,216,10973171,13925,0,1691113310,13127.135151959992,66.11583414000052,53553.02357592001 2023-08-04,01:41:52.000,216,10973200,13845,0,1691113311,13127.054316239992,66.12993239999923,53552.92575624001 2023-08-04,01:41:53.000,216,10973166,13685,0,1691113312,13127.061052550001,66.15812892000395,53552.911782 2023-08-04,01:41:54.000,216,10973161,13605,0,1691113313,13127.040843620001,66.1369815299986,53552.98864032 2023-08-04,01:41:55.000,216,10973145,13685,0,1691113314,13127.067788859997,66.10878501000116,53552.94671760001 2023-08-04,01:41:56.000,216,10973198,13765,0,1691113315,13126.986953139996,66.11583414000052,53552.89082064 2023-08-04,01:41:57.000,216,10973158,13685,0,1691113316,13127.061052550001,66.11583414000052,53552.90479488001 2023-08-04,01:41:58.000,216,10973146,13685,0,1691113317,13127.121679340002,66.08763762000308,53552.94671760001 2023-08-04,01:41:59.000,216,10973185,13645,0,1691113318,13127.087997789997,66.08058849000372,53552.94671760001 2023-08-04,01:42:00.000,216,10973178,13565,0,1691113319,13127.081261480002,66.04534283999965,53552.90479488001 2023-08-04,01:42:01.000,216,10973177,13245,0,1691113320,13127.101470410002,66.05239196999901,53552.96069184 2023-08-04,01:42:02.000,216,10973161,13565,0,1691113321,13127.101470410002,66.02419545000157,53552.87684640001 2023-08-04,01:42:03.000,216,10973154,13805,0,1691113322,13127.141888270002,66.05239196999901,53552.883833520005 2023-08-04,01:42:04.000,216,10973125,13565,0,1691113323,13127.168833509997,66.03124458000093,53552.89082064 2023-08-04,01:42:05.000,216,10973114,13525,0,1691113324,13127.189042439997,66.0030480600035,53552.93973048 2023-08-04,01:42:06.000,216,10973139,13445,0,1691113325,13127.182306130002,65.98190066999814,53552.95370472001 2023-08-04,01:42:07.000,216,10973184,13445,0,1691113326,13127.175569819992,65.96780240999942,53552.89082064 2023-08-04,01:42:08.000,216,10973167,13885,0,1691113327,13127.215987679992,65.96780240999942,53552.86985928 2023-08-04,01:42:09.000,216,10973172,13525,0,1691113328,13127.175569819992,65.98190066999814,53552.86287216 2023-08-04,01:42:10.000,216,10973199,13485,0,1691113329,13127.195778749992,65.91140937000455,53552.911782 2023-08-04,01:42:11.000,216,10973168,13525,0,1691113330,13127.162097200002,65.96075328000006,53552.89780776 2023-08-04,01:42:12.000,216,10973149,13565,0,1691113331,13127.114943029992,65.98894980000478,53552.834923680006 2023-08-04,01:42:13.000,216,10973161,13605,0,1691113332,13127.128415649997,65.98190066999814,53552.91876912 2023-08-04,01:42:14.000,216,10973166,13565,0,1691113333,13127.148624579997,65.98190066999814,53552.91876912 2023-08-04,01:42:15.000,216,10973145,13605,0,1691113334,13127.135151959992,65.99599893000413,53552.94671760001 2023-08-04,01:42:16.000,216,10973167,13925,0,1691113335,13127.054316239992,66.01009719000285,53552.86985928 2023-08-04,01:42:17.000,216,10973199,13645,0,1691113336,13127.074525169992,66.01714632000221,53552.82793656001 2023-08-04,01:42:18.000,216,10973131,13645,0,1691113337,13127.054316239992,66.03124458000093,53552.84889792 2023-08-04,01:42:19.000,216,10973159,13765,0,1691113338,13127.040843620001,66.05239196999901,53552.90479488001 2023-08-04,01:42:20.000,216,10973158,13485,0,1691113339,13127.040843620001,66.07353936000436,53552.883833520005 2023-08-04,01:42:21.000,216,10973121,14085,0,1691113340,13126.986953139996,66.11583414000052,53552.79300096 2023-08-04,01:42:22.000,216,10973156,13605,0,1691113341,13127.007162069996,66.08058849000372,53552.82793656001 2023-08-04,01:42:23.000,216,10973158,13485,0,1691113342,13127.020634690001,66.11583414000052,53552.87684640001 2023-08-04,01:42:24.000,216,10973178,13645,0,1691113343,13127.034107309992,66.12993239999923,53552.8419108 2023-08-04,01:42:25.000,216,10973158,13685,0,1691113344,13127.020634690001,66.14403065999795,53552.82793656001 2023-08-04,01:42:26.000,216,10973196,13605,0,1691113345,13126.980216830001,66.15812892000395,53552.75107824 2023-08-04,01:42:27.000,216,10973195,13725,0,1691113346,13126.939798970001,66.1651780500033,53552.82793656001 2023-08-04,01:42:28.000,216,10973082,13925,0,1691113347,13126.946535279996,66.12288326999987,53552.79300096 2023-08-04,01:42:29.000,216,10973158,13605,0,1691113348,13127.034107309992,66.10878501000116,53552.813962320004 2023-08-04,01:42:30.000,216,10973191,13365,0,1691113349,13126.993689449992,66.05239196999901,53552.82793656001 2023-08-04,01:42:31.000,216,10973172,13605,0,1691113350,13126.980216830001,66.08763762000308,53552.82094944 2023-08-04,01:42:32.000,216,10973150,13525,0,1691113351,13126.89938111,66.07353936000436,53552.7720396 2023-08-04,01:42:33.000,216,10973178,13405,0,1691113352,13126.885908489996,66.01714632000221,53552.78601384001 2023-08-04,01:42:34.000,216,10973158,13845,0,1691113353,13126.892644799991,66.01714632000221,53552.74409112 2023-08-04,01:42:35.000,216,10973161,13245,0,1691113354,13126.825281699996,65.96780240999942,53552.75806536001 2023-08-04,01:42:36.000,216,10973130,13445,0,1691113355,13126.805072769996,65.9537041500007,53552.72312976 2023-08-04,01:42:37.000,216,10973181,13765,0,1691113356,13126.81180907999,65.94665502000134,53552.75107824 2023-08-04,01:42:38.000,216,10973164,13645,0,1691113357,13126.83875432,65.91845850000391,53552.77902672001 2023-08-04,01:42:39.000,216,10973137,13725,0,1691113358,13126.81180907999,65.9537041500007,53552.79998808 2023-08-04,01:42:40.000,216,10973201,13645,0,1691113359,13126.825281699996,65.92550763000327,53552.7720396 2023-08-04,01:42:41.000,216,10973150,13845,0,1691113360,13126.83875432,65.92550763000327,53552.765052480005 2023-08-04,01:42:42.000,216,10973142,13485,0,1691113361,13126.79160014999,65.93960589000199,53552.68120704 2023-08-04,01:42:43.000,216,10973142,13685,0,1691113362,13126.77812753,65.92550763000327,53552.68120704 2023-08-04,01:42:44.000,216,10973153,14005,0,1691113363,13126.83875432,65.92550763000327,53552.77902672001 2023-08-04,01:42:45.000,216,10973144,13565,0,1691113364,13126.87917218,65.93960589000199,53552.813962320004 2023-08-04,01:42:46.000,216,10973119,13245,0,1691113365,13126.946535279996,65.93960589000199,53552.7720396 2023-08-04,01:42:47.000,216,10973139,13605,0,1691113366,13126.953271589991,65.94665502000134,53552.75107824 2023-08-04,01:42:48.000,216,10973143,13565,0,1691113367,13127.047579929997,65.93960589000199,53552.74409112 2023-08-04,01:42:49.000,216,10973175,13485,0,1691113368,13127.061052550001,65.98190066999814,53552.70915552001 2023-08-04,01:42:50.000,216,10973183,13645,0,1691113369,13127.054316239992,65.96075328000006,53552.73011688 2023-08-04,01:42:51.000,216,10973160,13405,0,1691113370,13127.061052550001,65.97485153999878,53552.667232800006 2023-08-04,01:42:52.000,216,10973184,13445,0,1691113371,13127.101470410002,65.98894980000478,53552.75107824 2023-08-04,01:42:53.000,216,10973173,13645,0,1691113372,13127.155360889992,65.98894980000478,53552.84889792 2023-08-04,01:42:54.000,216,10973170,13685,0,1691113373,13127.189042439997,66.0030480600035,53552.90479488001 2023-08-04,01:42:55.000,216,10973201,13565,0,1691113374,13127.263141850002,66.03124458000093,53552.86287216 2023-08-04,01:42:56.000,216,10973160,13245,0,1691113375,13127.283350780002,66.01009719000285,53552.84889792 2023-08-04,01:42:57.000,216,10973146,13445,0,1691113376,13127.317032329993,66.05944109999837,53552.86985928 2023-08-04,01:42:58.000,216,10973121,13725,0,1691113377,13127.310296019998,66.07353936000436,53552.89780776 2023-08-04,01:42:59.000,216,10973179,13565,0,1691113378,13127.303559710002,66.10878501000116,53552.86985928 2023-08-04,01:43:00.000,216,10973133,13525,0,1691113379,13127.303559710002,66.10878501000116,53552.932743360005 2023-08-04,01:43:01.000,216,10973168,13525,0,1691113380,13127.323768640003,66.12288326999987,53552.87684640001 2023-08-04,01:43:02.000,216,10973165,13405,0,1691113381,13127.337241259993,66.1017358800018,53552.91876912 2023-08-04,01:43:03.000,216,10973157,13365,0,1691113382,13127.350713879998,66.12993239999923,53552.98864032 2023-08-04,01:43:04.000,216,10973145,13365,0,1691113383,13127.384395429988,66.10878501000116,53552.932743360005 2023-08-04,01:43:05.000,216,10973159,13605,0,1691113384,13127.303559710002,66.11583414000052,53552.932743360005 2023-08-04,01:43:06.000,216,10973158,13765,0,1691113385,13127.249669229997,66.12288326999987,53552.89082064 2023-08-04,01:43:07.000,216,10973144,13925,0,1691113386,13127.242932920002,66.06649022999773,53552.911782 2023-08-04,01:43:08.000,216,10973164,13685,0,1691113387,13127.229460299997,66.12993239999923,53552.97466608001 2023-08-04,01:43:09.000,216,10973196,13765,0,1691113388,13127.222723990002,66.10878501000116,53552.98864032 2023-08-04,01:43:10.000,216,10973158,13205,0,1691113389,13127.222723990002,66.07353936000436,53552.93973048 2023-08-04,01:43:11.000,216,10973151,13525,0,1691113390,13127.229460299997,66.04534283999965,53553.002614560006 2023-08-04,01:43:12.000,216,10973164,13525,0,1691113391,13127.141888270002,66.07353936000436,53552.911782 2023-08-04,01:43:13.000,216,10973184,13765,0,1691113392,13127.148624579997,66.04534283999965,53552.911782 2023-08-04,01:43:14.000,216,10973178,13445,0,1691113393,13127.135151959992,66.04534283999965,53552.96069184 2023-08-04,01:43:15.000,216,10973157,13645,0,1691113394,13127.168833509997,65.99599893000413,53552.98864032 2023-08-04,01:43:16.000,216,10973141,13325,0,1691113395,13127.081261480002,66.04534283999965,53552.911782 2023-08-04,01:43:17.000,216,10973138,13605,0,1691113396,13127.162097200002,66.01714632000221,53552.883833520005 2023-08-04,01:43:18.000,216,10973135,13485,0,1691113397,13127.189042439997,66.01714632000221,53552.98864032 2023-08-04,01:43:19.000,216,10973150,13565,0,1691113398,13127.189042439997,66.02419545000157,53552.96069184 2023-08-04,01:43:20.000,216,10973149,13245,0,1691113399,13127.128415649997,66.02419545000157,53552.86287216 2023-08-04,01:43:21.000,216,10973140,13605,0,1691113400,13127.202515060002,66.02419545000157,53552.97466608001 2023-08-04,01:43:22.000,216,10973183,13325,0,1691113401,13127.182306130002,66.02419545000157,53552.95370472001 2023-08-04,01:43:23.000,216,10973181,13485,0,1691113402,13127.229460299997,65.99599893000413,53552.96767896 2023-08-04,01:43:24.000,216,10973163,13685,0,1691113403,13127.215987679992,66.06649022999773,53552.883833520005 2023-08-04,01:43:25.000,216,10973181,13605,0,1691113404,13127.350713879998,66.1017358800018,53552.981653200004 2023-08-04,01:43:26.000,216,10973161,13685,0,1691113405,13127.283350780002,66.06649022999773,53552.96069184 2023-08-04,01:43:27.000,216,10973147,13725,0,1691113406,13127.384395429988,66.08058849000372,53552.98864032 2023-08-04,01:43:28.000,216,10973115,13245,0,1691113407,13127.323768640003,66.12288326999987,53552.98864032 2023-08-04,01:43:29.000,216,10973184,13605,0,1691113408,13127.310296019998,66.09468675000244,53552.95370472001 2023-08-04,01:43:30.000,216,10973158,13605,0,1691113409,13127.337241259993,66.1651780500033,53552.98864032 2023-08-04,01:43:31.000,216,10973171,13645,0,1691113410,13127.350713879998,66.15812892000395,53552.84889792 2023-08-04,01:43:32.000,216,10973144,13445,0,1691113411,13127.303559710002,66.18632544000138,53552.89780776 2023-08-04,01:43:33.000,216,10973161,13565,0,1691113412,13127.357450189993,66.12288326999987,53552.92575624001 2023-08-04,01:43:34.000,216,10973153,13685,0,1691113413,13127.350713879998,66.15812892000395,53552.883833520005 2023-08-04,01:43:35.000,216,10973171,13725,0,1691113414,13127.323768640003,66.18632544000138,53552.932743360005 2023-08-04,01:43:36.000,216,10973151,13525,0,1691113415,13127.189042439997,66.14403065999795,53552.8419108 2023-08-04,01:43:37.000,216,10973181,13445,0,1691113416,13127.269878159997,66.1651780500033,53552.86287216 2023-08-04,01:43:38.000,216,10973149,13085,0,1691113417,13127.256405539993,66.17222718000266,53552.90479488001 2023-08-04,01:43:39.000,216,10973167,14125,0,1691113418,13127.283350780002,66.1651780500033,53552.86287216 2023-08-04,01:43:40.000,216,10973172,13765,0,1691113419,13127.222723990002,66.17222718000266,53552.932743360005 2023-08-04,01:43:41.000,216,10973162,13645,0,1691113420,13127.256405539993,66.2004237000001,53552.87684640001 2023-08-04,01:43:42.000,216,10973157,13605,0,1691113421,13127.202515060002,66.18632544000138,53552.86287216 2023-08-04,01:43:43.000,216,10973141,13405,0,1691113422,13127.256405539993,66.18632544000138,53552.89082064 2023-08-04,01:43:44.000,216,10973126,13565,0,1691113423,13127.222723990002,66.18632544000138,53552.89082064 2023-08-04,01:43:45.000,216,10973144,13485,0,1691113424,13127.215987679992,66.17927631000202,53552.90479488001 2023-08-04,01:43:46.000,216,10973197,13525,0,1691113425,13127.148624579997,66.20747282999946,53552.80697520001 2023-08-04,01:43:47.000,216,10973169,13685,0,1691113426,13127.135151959992,66.19337457000074,53552.765052480005 2023-08-04,01:43:48.000,216,10973179,13565,0,1691113427,13127.148624579997,66.17222718000266,53552.85588504001 2023-08-04,01:43:49.000,216,10973153,13765,0,1691113428,13127.175569819992,66.19337457000074,53552.86287216 2023-08-04,01:43:50.000,216,10973141,13565,0,1691113429,13127.135151959992,66.19337457000074,53552.89780776 2023-08-04,01:43:51.000,216,10973206,13365,0,1691113430,13127.162097200002,66.18632544000138,53552.89082064 2023-08-04,01:43:52.000,216,10973119,13605,0,1691113431,13127.067788859997,66.20747282999946,53552.77902672001 2023-08-04,01:43:53.000,216,10973132,13845,0,1691113432,13127.108206719997,66.19337457000074,53552.79998808 2023-08-04,01:43:54.000,216,10973166,13445,0,1691113433,13127.087997789997,66.19337457000074,53552.77902672001 2023-08-04,01:43:55.000,216,10973127,13405,0,1691113434,13127.074525169992,66.18632544000138,53552.84889792 2023-08-04,01:43:56.000,216,10973109,13405,0,1691113435,13126.980216830001,66.17927631000202,53552.813962320004 2023-08-04,01:43:57.000,216,10973107,13445,0,1691113436,13126.986953139996,66.2004237000001,53552.78601384001 2023-08-04,01:43:58.000,216,10973165,13685,0,1691113437,13127.020634690001,66.17222718000266,53552.87684640001 2023-08-04,01:43:59.000,216,10973144,13645,0,1691113438,13126.986953139996,66.15107979000459,53552.8419108 2023-08-04,01:44:00.000,216,10973157,13805,0,1691113439,13126.919590040001,66.17222718000266,53552.765052480005 2023-08-04,01:44:01.000,216,10973146,13565,0,1691113440,13126.939798970001,66.17222718000266,53552.73011688 2023-08-04,01:44:02.000,216,10973170,13325,0,1691113441,13126.906117419996,66.19337457000074,53552.716142640005 2023-08-04,01:44:03.000,216,10973219,13765,0,1691113442,13126.919590040001,66.2004237000001,53552.69518128 2023-08-04,01:44:04.000,216,10973127,13805,0,1691113443,13126.966744209996,66.19337457000074,53552.73011688 2023-08-04,01:44:05.000,216,10973202,13605,0,1691113444,13126.973480519991,66.2004237000001,53552.73011688 2023-08-04,01:44:06.000,216,10973165,13725,0,1691113445,13126.933062659991,66.19337457000074,53552.68120704 2023-08-04,01:44:07.000,216,10973123,13565,0,1691113446,13126.960007900001,66.2004237000001,53552.716142640005 2023-08-04,01:44:08.000,216,10973206,13405,0,1691113447,13126.960007900001,66.21452195999882,53552.75806536001 2023-08-04,01:44:09.000,216,10973154,13285,0,1691113448,13126.973480519991,66.22157108999818,53552.69518128 2023-08-04,01:44:10.000,216,10973222,13565,0,1691113449,13126.933062659991,66.24976761000289,53552.7021684 2023-08-04,01:44:11.000,216,10973154,13645,0,1691113450,13126.946535279996,66.22157108999818,53552.61133584001 2023-08-04,01:44:12.000,216,10973185,13605,0,1691113451,13126.912853729991,66.25681674000225,53552.667232800006 2023-08-04,01:44:13.000,216,10973162,13645,0,1691113452,13126.993689449992,66.24271848000353,53552.73710400001 2023-08-04,01:44:14.000,216,10973153,13925,0,1691113453,13126.973480519991,66.21452195999882,53552.73011688 2023-08-04,01:44:15.000,216,10973172,13285,0,1691113454,13126.966744209996,66.19337457000074,53552.73011688 2023-08-04,01:44:16.000,216,10973206,13365,0,1691113455,13126.892644799991,66.2004237000001,53552.68120704 2023-08-04,01:44:17.000,216,10973175,13605,0,1691113456,13126.912853729991,66.22862022000481,53552.65325856 2023-08-04,01:44:18.000,216,10973185,13725,0,1691113457,13126.919590040001,66.2004237000001,53552.7021684 2023-08-04,01:44:19.000,216,10973164,13485,0,1691113458,13126.906117419996,66.18632544000138,53552.68120704 2023-08-04,01:44:20.000,216,10973157,13765,0,1691113459,13126.885908489996,66.2004237000001,53552.75107824 2023-08-04,01:44:21.000,216,10973153,13845,0,1691113460,13126.87917218,66.17222718000266,53552.73011688 2023-08-04,01:44:22.000,216,10973190,13605,0,1691113461,13126.83875432,66.17927631000202,53552.69518128 2023-08-04,01:44:23.000,216,10973169,13565,0,1691113462,13126.825281699996,66.17222718000266,53552.66024568001 2023-08-04,01:44:24.000,216,10973218,13685,0,1691113463,13126.865699559996,66.17222718000266,53552.72312976 2023-08-04,01:44:25.000,216,10973163,13405,0,1691113464,13126.865699559996,66.19337457000074,53552.716142640005 2023-08-04,01:44:26.000,216,10973169,13485,0,1691113465,13126.83875432,66.17222718000266,53552.716142640005 2023-08-04,01:44:27.000,216,10973205,13845,0,1691113466,13126.805072769996,66.18632544000138,53552.68819416001 2023-08-04,01:44:28.000,216,10973159,13525,0,1691113467,13126.81854539,66.22157108999818,53552.67421992 2023-08-04,01:44:29.000,216,10973136,13405,0,1691113468,13126.85896325,66.19337457000074,53552.716142640005 2023-08-04,01:44:30.000,216,10973157,13605,0,1691113469,13126.89938111,66.22157108999818,53552.7720396 2023-08-04,01:44:31.000,216,10973088,13365,0,1691113470,13126.89938111,66.20747282999946,53552.72312976 2023-08-04,01:44:32.000,216,10973202,13525,0,1691113471,13126.825281699996,66.22157108999818,53552.69518128 2023-08-04,01:44:33.000,216,10973161,13405,0,1691113472,13126.85896325,66.24976761000289,53552.67421992 2023-08-04,01:44:34.000,216,10973166,13685,0,1691113473,13126.83201800999,66.27796413000033,53552.61832296001 2023-08-04,01:44:35.000,216,10973168,13885,0,1691113474,13126.89938111,66.2991115199984,53552.75107824 2023-08-04,01:44:36.000,216,10973151,13685,0,1691113475,13126.764654909995,66.3132097800044,53552.60434872 2023-08-04,01:44:37.000,216,10973162,13325,0,1691113476,13126.83201800999,66.2991115199984,53552.68120704 2023-08-04,01:44:38.000,216,10973138,13405,0,1691113477,13126.845490629996,66.28501325999969,53552.73710400001 2023-08-04,01:44:39.000,216,10973187,13645,0,1691113478,13126.83201800999,66.2991115199984,53552.75806536001 2023-08-04,01:44:40.000,216,10973150,13405,0,1691113479,13126.825281699996,66.27796413000033,53552.68819416001 2023-08-04,01:44:41.000,216,10973159,13645,0,1691113480,13126.79160014999,66.29206238999905,53552.72312976 2023-08-04,01:44:42.000,216,10973121,13525,0,1691113481,13126.75118228999,66.29206238999905,53552.62531008 2023-08-04,01:44:43.000,216,10973151,13605,0,1691113482,13126.764654909995,66.29206238999905,53552.61832296001 2023-08-04,01:44:44.000,216,10973196,13405,0,1691113483,13126.79160014999,66.27796413000033,53552.646271440004 2023-08-04,01:44:45.000,216,10973144,13245,0,1691113484,13126.81180907999,66.27796413000033,53552.73011688 2023-08-04,01:44:46.000,216,10973156,13365,0,1691113485,13126.784863839996,66.26386587000161,53552.69518128 2023-08-04,01:44:47.000,216,10973172,13445,0,1691113486,13126.83201800999,66.26386587000161,53552.7021684 2023-08-04,01:44:48.000,216,10973175,13565,0,1691113487,13126.83875432,66.26386587000161,53552.74409112 2023-08-04,01:44:49.000,216,10973153,13405,0,1691113488,13126.87917218,66.24271848000353,53552.716142640005 2023-08-04,01:44:50.000,216,10973152,13325,0,1691113489,13126.885908489996,66.26386587000161,53552.7021684 2023-08-04,01:44:51.000,216,10973208,13525,0,1691113490,13126.89938111,66.27796413000033,53552.65325856 2023-08-04,01:44:52.000,216,10973173,13565,0,1691113491,13126.919590040001,66.27091500000097,53552.68120704 2023-08-04,01:44:53.000,216,10973155,13605,0,1691113492,13127.000425760001,66.25681674000225,53552.70915552001 2023-08-04,01:44:54.000,216,10973155,13405,0,1691113493,13127.067788859997,66.22157108999818,53552.716142640005 2023-08-04,01:44:55.000,216,10973153,13525,0,1691113494,13127.087997789997,66.25681674000225,53552.70915552001 2023-08-04,01:44:56.000,216,10973194,13645,0,1691113495,13127.135151959992,66.26386587000161,53552.73710400001 2023-08-04,01:44:57.000,216,10973149,13605,0,1691113496,13127.108206719997,66.3132097800044,53552.646271440004 2023-08-04,01:44:58.000,216,10973187,13885,0,1691113497,13127.162097200002,66.28501325999969,53552.65325856 2023-08-04,01:44:59.000,216,10973143,13085,0,1691113498,13127.269878159997,66.2991115199984,53552.66024568001 2023-08-04,01:45:00.000,216,10973154,13685,0,1691113499,13127.256405539993,66.32025891000376,53552.716142640005 2023-08-04,01:45:01.000,216,10973150,13605,0,1691113500,13127.276614469993,66.34140630000184,53552.667232800006 2023-08-04,01:45:02.000,216,10973145,13405,0,1691113501,13127.317032329993,66.34140630000184,53552.69518128 2023-08-04,01:45:03.000,216,10973156,13445,0,1691113502,13127.364186499988,66.35550456000055,53552.7720396 2023-08-04,01:45:04.000,216,10973166,13525,0,1691113503,13127.370922809998,66.36960281999927,53552.716142640005 2023-08-04,01:45:05.000,216,10973168,13685,0,1691113504,13127.350713879998,66.38370107999799,53552.68819416001 2023-08-04,01:45:06.000,216,10973191,13205,0,1691113505,13127.310296019998,66.38370107999799,53552.716142640005 2023-08-04,01:45:07.000,216,10973144,13645,0,1691113506,13127.357450189993,66.4118976000027,53552.716142640005 2023-08-04,01:45:08.000,216,10973169,13485,0,1691113507,13127.397868049993,66.37665194999863,53552.77902672001 2023-08-04,01:45:09.000,216,10973172,13525,0,1691113508,13127.391131739998,66.4471432499995,53552.75806536001 2023-08-04,01:45:10.000,216,10973163,13725,0,1691113509,13127.397868049993,66.41894673000206,53552.80697520001 2023-08-04,01:45:11.000,216,10973141,13405,0,1691113510,13127.397868049993,66.42599586000142,53552.78601384001 2023-08-04,01:45:12.000,216,10973185,13565,0,1691113511,13127.350713879998,66.42599586000142,53552.77902672001 2023-08-04,01:45:13.000,216,10973145,13645,0,1691113512,13127.357450189993,66.39075021000463,53552.765052480005 2023-08-04,01:45:14.000,216,10973150,13285,0,1691113513,13127.350713879998,66.40484847000334,53552.75806536001 2023-08-04,01:45:15.000,216,10973202,13645,0,1691113514,13127.343977570003,66.39779934000398,53552.70915552001 2023-08-04,01:45:16.000,216,10973171,13405,0,1691113515,13127.269878159997,66.43304499000078,53552.716142640005 2023-08-04,01:45:17.000,216,10973183,13245,0,1691113516,13127.323768640003,66.44009412000014,53552.77902672001 2023-08-04,01:45:18.000,216,10973202,13685,0,1691113517,13127.391131739998,66.36960281999927,53552.84889792 2023-08-04,01:45:19.000,216,10973161,13525,0,1691113518,13127.384395429988,66.36255368999991,53552.85588504001 2023-08-04,01:45:20.000,216,10973219,13565,0,1691113519,13127.350713879998,66.36960281999927,53552.77902672001 2023-08-04,01:45:21.000,216,10973109,13365,0,1691113520,13127.357450189993,66.36255368999991,53552.834923680006 2023-08-04,01:45:22.000,216,10973174,13245,0,1691113521,13127.303559710002,66.33435717000248,53552.86287216 2023-08-04,01:45:23.000,216,10973136,13405,0,1691113522,13127.290087089998,66.3484554300012,53552.765052480005 2023-08-04,01:45:24.000,216,10973151,13445,0,1691113523,13127.350713879998,66.32025891000376,53552.82094944 2023-08-04,01:45:25.000,216,10973187,13405,0,1691113524,13127.343977570003,66.3484554300012,53552.883833520005 2023-08-04,01:45:26.000,216,10973187,13245,0,1691113525,13127.350713879998,66.3132097800044,53552.883833520005 2023-08-04,01:45:27.000,216,10973152,13525,0,1691113526,13127.317032329993,66.32025891000376,53552.89082064 2023-08-04,01:45:28.000,216,10973177,13565,0,1691113527,13127.364186499988,66.32730804000312,53552.87684640001 2023-08-04,01:45:29.000,216,10973162,13645,0,1691113528,13127.370922809998,66.35550456000055,53552.87684640001 2023-08-04,01:45:30.000,216,10973160,13445,0,1691113529,13127.350713879998,66.33435717000248,53552.8419108 2023-08-04,01:45:31.000,216,10973190,13405,0,1691113530,13127.303559710002,66.35550456000055,53552.813962320004 2023-08-04,01:45:32.000,216,10973129,13485,0,1691113531,13127.330504949998,66.35550456000055,53552.813962320004 2023-08-04,01:45:33.000,216,10973176,13565,0,1691113532,13127.411340669998,66.36255368999991,53552.86287216 2023-08-04,01:45:34.000,216,10973124,13205,0,1691113533,13127.458494839993,66.39075021000463,53552.92575624001 2023-08-04,01:45:35.000,216,10973164,13565,0,1691113534,13127.451758529998,66.39779934000398,53552.911782 2023-08-04,01:45:36.000,216,10973138,13565,0,1691113535,13127.418076979993,66.43304499000078,53552.87684640001 2023-08-04,01:45:37.000,216,10973145,13605,0,1691113536,13127.431549599998,66.43304499000078,53552.85588504001 2023-08-04,01:45:38.000,216,10973180,13565,0,1691113537,13127.485440079989,66.43304499000078,53552.93973048 2023-08-04,01:45:39.000,216,10973151,13205,0,1691113538,13127.471967459998,66.4471432499995,53552.98864032 2023-08-04,01:45:40.000,216,10973174,13245,0,1691113539,13127.418076979993,66.42599586000142,53552.96767896 2023-08-04,01:45:41.000,216,10973164,13285,0,1691113540,13127.404604359988,66.47533977000421,53552.93973048 2023-08-04,01:45:42.000,216,10973200,13485,0,1691113541,13127.384395429988,66.44009412000014,53552.96069184 2023-08-04,01:45:43.000,216,10973148,13605,0,1691113542,13127.357450189993,66.4471432499995,53552.95370472001 2023-08-04,01:45:44.000,216,10973138,13245,0,1691113543,13127.364186499988,66.42599586000142,53552.96767896 2023-08-04,01:45:45.000,216,10973189,13645,0,1691113544,13127.290087089998,66.41894673000206,53552.92575624001 2023-08-04,01:45:46.000,216,10973158,13445,0,1691113545,13127.276614469993,66.36960281999927,53552.89780776 2023-08-04,01:45:47.000,216,10973163,13565,0,1691113546,13127.162097200002,66.39075021000463,53552.911782 2023-08-04,01:45:48.000,216,10973188,13245,0,1691113547,13127.141888270002,66.4118976000027,53552.834923680006 2023-08-04,01:45:49.000,216,10973149,13525,0,1691113548,13127.128415649997,66.35550456000055,53552.883833520005 2023-08-04,01:45:50.000,216,10973152,13645,0,1691113549,13127.101470410002,66.32025891000376,53552.86287216 2023-08-04,01:45:51.000,216,10973130,13285,0,1691113550,13126.993689449992,66.34140630000184,53552.85588504001 2023-08-04,01:45:52.000,216,10973183,13445,0,1691113551,13126.966744209996,66.32025891000376,53552.78601384001 2023-08-04,01:45:53.000,216,10973171,13685,0,1691113552,13126.906117419996,66.30616064999776,53552.82094944 2023-08-04,01:45:54.000,216,10973155,13205,0,1691113553,13126.85896325,66.28501325999969,53552.80697520001 2023-08-04,01:45:55.000,216,10973160,13405,0,1691113554,13126.852226939991,66.27796413000033,53552.8419108 2023-08-04,01:45:56.000,216,10973153,13405,0,1691113555,13126.81180907999,66.26386587000161,53552.72312976 2023-08-04,01:45:57.000,216,10973175,13525,0,1691113556,13126.825281699996,66.29206238999905,53552.7720396 2023-08-04,01:45:58.000,216,10973168,13365,0,1691113557,13126.83201800999,66.29206238999905,53552.82793656001 2023-08-04,01:45:59.000,216,10973132,13605,0,1691113558,13126.845490629996,66.28501325999969,53552.80697520001 2023-08-04,01:46:01.000,216,10973188,13645,0,1691113559,13126.872435869991,66.3132097800044,53552.77902672001 2023-08-04,01:46:02.000,216,10973162,13245,0,1691113560,13126.845490629996,66.32025891000376,53552.75107824 2023-08-04,01:46:03.000,216,10973103,13525,0,1691113561,13126.845490629996,66.3132097800044,53552.75107824 2023-08-04,01:46:04.000,216,10973109,13485,0,1691113562,13126.845490629996,66.34140630000184,53552.75107824 2023-08-04,01:46:05.000,216,10973189,13285,0,1691113564,13126.865699559996,66.36960281999927,53552.765052480005 2023-08-04,01:46:06.000,216,10973127,13445,0,1691113565,13126.885908489996,66.36960281999927,53552.765052480005 2023-08-04,01:46:07.000,216,10973149,13845,0,1691113566,13126.939798970001,66.42599586000142,53552.765052480005 2023-08-04,01:46:08.000,216,10973118,13285,0,1691113567,13126.892644799991,66.43304499000078,53552.72312976 2023-08-04,01:46:09.000,216,10973210,13325,0,1691113568,13126.946535279996,66.41894673000206,53552.75107824 2023-08-04,01:46:10.000,216,10973117,13405,0,1691113569,13126.912853729991,66.43304499000078,53552.72312976 2023-08-04,01:46:11.000,216,10973111,13245,0,1691113570,13126.919590040001,66.41894673000206,53552.75107824 2023-08-04,01:46:12.000,216,10973131,13445,0,1691113571,13126.83201800999,66.42599586000142,53552.69518128 2023-08-04,01:46:13.000,216,10973123,13605,0,1691113572,13126.81180907999,66.40484847000334,53552.70915552001 2023-08-04,01:46:14.000,216,10973127,13645,0,1691113573,13126.83201800999,66.43304499000078,53552.82793656001 2023-08-04,01:46:15.000,216,10973147,13445,0,1691113574,13126.784863839996,66.39779934000398,53552.78601384001 2023-08-04,01:46:16.000,216,10973157,13245,0,1691113575,13126.69729181,66.41894673000206,53552.813962320004 2023-08-04,01:46:17.000,216,10973132,13885,0,1691113576,13126.59624716,66.37665194999863,53552.73710400001 2023-08-04,01:46:18.000,216,10973150,13605,0,1691113577,13126.58951084999,66.38370107999799,53552.73011688 2023-08-04,01:46:19.000,216,10973189,13685,0,1691113578,13126.5558293,66.38370107999799,53552.75806536001 2023-08-04,01:46:20.000,216,10973176,13605,0,1691113579,13126.53562037,66.36960281999927,53552.74409112 2023-08-04,01:46:21.000,216,10973149,13325,0,1691113580,13126.454784649999,66.36960281999927,53552.72312976 2023-08-04,01:46:22.000,216,10973152,13165,0,1691113581,13126.42783940999,66.34140630000184,53552.667232800006 2023-08-04,01:46:23.000,216,10973162,13525,0,1691113582,13126.454784649999,66.36960281999927,53552.716142640005 2023-08-04,01:46:24.000,216,10973135,13565,0,1691113583,13126.46825726999,66.3484554300012,53552.73710400001 2023-08-04,01:46:25.000,216,10973121,13405,0,1691113584,13126.44804833999,66.37665194999863,53552.68819416001 2023-08-04,01:46:26.000,216,10973172,13405,0,1691113585,13126.46825726999,66.43304499000078,53552.70915552001 2023-08-04,01:46:27.000,216,10973157,13445,0,1691113586,13126.47499358,66.40484847000334,53552.65325856 2023-08-04,01:46:28.000,216,10973142,13525,0,1691113587,13126.481729889994,66.4471432499995,53552.68120704 2023-08-04,01:46:29.000,216,10973154,13765,0,1691113588,13126.56930191999,66.48238890000357,53552.7021684 2023-08-04,01:46:30.000,216,10973161,13645,0,1691113589,13126.60971977999,66.46124150999822,53552.70915552001 2023-08-04,01:46:31.000,216,10973171,13565,0,1691113590,13126.69055549999,66.48238890000357,53552.73710400001 2023-08-04,01:46:32.000,216,10973214,13485,0,1691113591,13126.7579186,66.52468367999973,53552.74409112 2023-08-04,01:46:33.000,216,10973206,13525,0,1691113592,13126.73770967,66.53173280999908,53552.68819416001 2023-08-04,01:46:34.000,216,10973201,13525,0,1691113593,13126.77812753,66.5458310699978,53552.67421992 2023-08-04,01:46:35.000,216,10973176,13285,0,1691113594,13126.845490629996,66.60222410999995,53552.69518128 2023-08-04,01:46:36.000,216,10973121,13565,0,1691113595,13126.87917218,66.58812585000123,53552.66024568001 2023-08-04,01:46:37.000,216,10973188,13845,0,1691113596,13126.906117419996,66.60927323999931,53552.66024568001 2023-08-04,01:46:38.000,216,10973150,13405,0,1691113597,13126.939798970001,66.63042063000466,53552.68120704 2023-08-04,01:46:39.000,216,10973207,13605,0,1691113598,13127.027370999996,66.59517498000059,53552.78601384001 2023-08-04,01:46:40.000,216,10973161,13165,0,1691113599,13126.980216830001,66.56697846000316,53552.74409112 2023-08-04,01:46:41.000,216,10973122,13325,0,1691113600,13126.960007900001,66.57402759000252,53552.72312976 2023-08-04,01:46:42.000,216,10973163,13445,0,1691113601,13126.966744209996,66.55288020000444,53552.75806536001 2023-08-04,01:46:43.000,216,10973157,13565,0,1691113602,13126.85896325,66.5599293300038,53552.646271440004 2023-08-04,01:46:44.000,216,10973202,13365,0,1691113603,13126.892644799991,66.5599293300038,53552.68819416001 2023-08-04,01:46:45.000,216,10973178,13205,0,1691113604,13126.89938111,66.55288020000444,53552.75806536001 2023-08-04,01:46:46.000,216,10973163,13605,0,1691113605,13126.87917218,66.51763455000037,53552.7021684 2023-08-04,01:46:47.000,216,10973122,13605,0,1691113606,13126.845490629996,66.47533977000421,53552.75107824 2023-08-04,01:46:48.000,216,10973171,13245,0,1691113607,13126.805072769996,66.46829064000485,53552.716142640005 2023-08-04,01:46:49.000,216,10973150,13245,0,1691113608,13126.77812753,66.45419237999886,53552.74409112 2023-08-04,01:46:50.000,216,10973176,13685,0,1691113609,13126.79160014999,66.43304499000078,53552.765052480005 2023-08-04,01:46:51.000,216,10973152,13285,0,1691113610,13126.744445979995,66.4471432499995,53552.70915552001 2023-08-04,01:46:52.000,216,10973138,13525,0,1691113611,13126.73770967,66.36960281999927,53552.6322972 2023-08-04,01:46:53.000,216,10973153,13565,0,1691113612,13126.704028119995,66.44009412000014,53552.72312976 2023-08-04,01:46:54.000,216,10973136,13885,0,1691113613,13126.85896325,66.39075021000463,53552.7720396 2023-08-04,01:46:55.000,216,10973195,13445,0,1691113614,13126.865699559996,66.39779934000398,53552.69518128 2023-08-04,01:46:56.000,216,10973157,13405,0,1691113615,13126.892644799991,66.44009412000014,53552.75806536001 2023-08-04,01:46:57.000,216,10973128,13605,0,1691113616,13126.906117419996,66.43304499000078,53552.66024568001 2023-08-04,01:46:58.000,216,10973125,13765,0,1691113617,13127.020634690001,66.39779934000398,53552.765052480005 2023-08-04,01:46:59.000,216,10973160,13405,0,1691113618,13127.047579929997,66.46124150999822,53552.75107824 2023-08-04,01:47:00.000,216,10973155,13605,0,1691113619,13127.141888270002,66.43304499000078,53552.68819416001 2023-08-04,01:47:01.000,216,10973183,13445,0,1691113620,13127.182306130002,66.51058542000101,53552.77902672001 2023-08-04,01:47:02.000,216,10973200,13645,0,1691113621,13127.202515060002,66.52468367999973,53552.75107824 2023-08-04,01:47:03.000,216,10973172,13205,0,1691113622,13127.263141850002,66.5458310699978,53552.75806536001 2023-08-04,01:47:04.000,216,10973163,13285,0,1691113623,13127.337241259993,66.58107672000187,53552.7720396 2023-08-04,01:47:05.000,216,10973151,13645,0,1691113624,13127.364186499988,66.62337149999803,53552.77902672001 2023-08-04,01:47:06.000,216,10973211,13285,0,1691113625,13127.350713879998,66.63042063000466,53552.73011688 2023-08-04,01:47:07.000,216,10973111,13405,0,1691113626,13127.310296019998,66.68681366999954,53552.75806536001 2023-08-04,01:47:08.000,216,10973171,13405,0,1691113627,13127.411340669998,66.67976454000018,53552.75107824 2023-08-04,01:47:09.000,216,10973187,13725,0,1691113628,13127.377659119993,66.74320671000169,53552.7720396 2023-08-04,01:47:10.000,216,10973138,13445,0,1691113629,13127.330504949998,66.72910845000297,53552.765052480005 2023-08-04,01:47:11.000,216,10973175,13565,0,1691113630,13127.391131739998,66.70091192999826,53552.813962320004 2023-08-04,01:47:12.000,216,10973190,13485,0,1691113631,13127.343977570003,66.70796106000489,53552.813962320004 2023-08-04,01:47:13.000,216,10973150,13485,0,1691113632,13127.189042439997,66.6938627999989,53552.73710400001 2023-08-04,01:47:14.000,216,10973208,13445,0,1691113633,13127.195778749992,66.67976454000018,53552.80697520001 2023-08-04,01:47:15.000,216,10973174,13285,0,1691113634,13127.135151959992,66.67271541000082,53552.82793656001 2023-08-04,01:47:16.000,216,10973156,13245,0,1691113635,13127.061052550001,66.61632236999867,53552.79300096 2023-08-04,01:47:17.000,216,10973169,13445,0,1691113636,13126.926326349996,66.60927323999931,53552.68819416001 2023-08-04,01:47:18.000,216,10973184,13525,0,1691113637,13126.885908489996,66.58812585000123,53552.66024568001 2023-08-04,01:47:19.000,216,10973182,13645,0,1691113638,13126.865699559996,66.53173280999908,53552.73011688 2023-08-04,01:47:20.000,216,10973168,13565,0,1691113639,13126.79160014999,66.51058542000101,53552.75806536001 2023-08-04,01:47:21.000,216,10973196,13445,0,1691113640,13126.764654909995,66.48238890000357,53552.765052480005 2023-08-04,01:47:22.000,216,10973179,13445,0,1691113641,13126.683819189995,66.47533977000421,53552.7021684 2023-08-04,01:47:23.000,216,10973174,13405,0,1691113642,13126.562565609995,66.46829064000485,53552.597361600005 2023-08-04,01:47:24.000,216,10973105,13405,0,1691113643,13126.61645609,66.44009412000014,53552.6322972 2023-08-04,01:47:25.000,216,10973176,13125,0,1691113644,13126.542356679995,66.46124150999822,53552.67421992 2023-08-04,01:47:26.000,216,10973167,13765,0,1691113645,13126.5558293,66.39075021000463,53552.7021684 2023-08-04,01:47:27.000,216,10973163,13285,0,1691113646,13126.53562037,66.43304499000078,53552.70915552001 2023-08-04,01:47:28.000,216,10973152,13485,0,1691113647,13126.54909298999,66.4118976000027,53552.61832296001 2023-08-04,01:47:29.000,216,10973118,13765,0,1691113648,13126.56930191999,66.39779934000398,53552.646271440004 2023-08-04,01:47:30.000,216,10973195,13605,0,1691113649,13126.54909298999,66.40484847000334,53552.716142640005 2023-08-04,01:47:31.000,216,10973201,13485,0,1691113650,13126.5558293,66.44009412000014,53552.7021684 2023-08-04,01:47:32.000,216,10973230,13605,0,1691113651,13126.562565609995,66.42599586000142,53552.62531008 2023-08-04,01:47:33.000,216,10973139,13485,0,1691113652,13126.54909298999,66.48238890000357,53552.61133584001 2023-08-04,01:47:34.000,216,10973169,13445,0,1691113653,13126.62992870999,66.46124150999822,53552.67421992 2023-08-04,01:47:35.000,216,10973165,13405,0,1691113654,13126.663610259995,66.46124150999822,53552.7021684 2023-08-04,01:47:36.000,216,10973184,13365,0,1691113655,13126.60971977999,66.45419237999886,53552.6322972 2023-08-04,01:47:37.000,216,10973121,13325,0,1691113656,13126.582774539995,66.49648716000229,53552.68819416001 2023-08-04,01:47:38.000,216,10973152,13485,0,1691113657,13126.54909298999,66.48943803000293,53552.60434872 2023-08-04,01:47:39.000,216,10973120,13325,0,1691113658,13126.522147749994,66.51763455000037,53552.61133584001 2023-08-04,01:47:40.000,216,10973135,13565,0,1691113659,13126.542356679995,66.50353629000165,53552.61832296001 2023-08-04,01:47:41.000,216,10973184,13685,0,1691113660,13126.53562037,66.52468367999973,53552.65325856 2023-08-04,01:47:42.000,216,10973129,13565,0,1691113661,13126.51541144,66.48943803000293,53552.646271440004 2023-08-04,01:47:43.000,216,10973226,13845,0,1691113662,13126.46825726999,66.49648716000229,53552.62531008 2023-08-04,01:47:44.000,216,10973141,13765,0,1691113663,13126.501938819994,66.48238890000357,53552.67421992 2023-08-04,01:47:45.000,216,10973186,13205,0,1691113664,13126.47499358,66.47533977000421,53552.61832296001 2023-08-04,01:47:46.000,216,10973163,13285,0,1691113665,13126.44804833999,66.4118976000027,53552.6322972 2023-08-04,01:47:47.000,216,10973181,13685,0,1691113666,13126.373948929999,66.42599586000142,53552.58338736 2023-08-04,01:47:48.000,216,10973148,13245,0,1691113667,13126.340267379994,66.4118976000027,53552.6322972 2023-08-04,01:47:49.000,216,10973181,13645,0,1691113668,13126.367212619989,66.44009412000014,53552.66024568001 2023-08-04,01:47:50.000,216,10973186,13325,0,1691113669,13126.42783940999,66.42599586000142,53552.68120704 2023-08-04,01:47:51.000,216,10973140,13325,0,1691113670,13126.400894169994,66.39779934000398,53552.63928432001 2023-08-04,01:47:52.000,216,10973181,13485,0,1691113671,13126.47499358,66.43304499000078,53552.63928432001 2023-08-04,01:47:53.000,216,10973170,13485,0,1691113672,13126.360476309994,66.47533977000421,53552.597361600005 2023-08-04,01:47:54.000,216,10973164,13605,0,1691113673,13126.414366789999,66.46124150999822,53552.59037448001 2023-08-04,01:47:55.000,216,10973157,13485,0,1691113674,13126.434575719999,66.48943803000293,53552.61133584001 2023-08-04,01:47:56.000,216,10973158,13405,0,1691113675,13126.46825726999,66.46829064000485,53552.65325856 2023-08-04,01:47:57.000,216,10973202,13445,0,1691113676,13126.414366789999,66.5599293300038,53552.60434872 2023-08-04,01:47:58.000,216,10973180,13285,0,1691113677,13126.47499358,66.56697846000316,53552.61133584001 2023-08-04,01:47:59.000,216,10973157,13725,0,1691113678,13126.542356679995,66.60927323999931,53552.73011688 2023-08-04,01:48:00.000,216,10973182,13525,0,1691113679,13126.57603823,66.62337149999803,53552.70915552001 2023-08-04,01:48:01.000,216,10973175,13365,0,1691113680,13126.522147749994,66.67271541000082,53552.667232800006 2023-08-04,01:48:02.000,216,10973195,13525,0,1691113681,13126.5558293,66.70091192999826,53552.667232800006 2023-08-04,01:48:03.000,216,10973134,13605,0,1691113682,13126.51541144,66.70796106000489,53552.59037448001 2023-08-04,01:48:04.000,216,10973161,13405,0,1691113683,13126.501938819994,66.72910845000297,53552.66024568001 2023-08-04,01:48:05.000,216,10973140,13605,0,1691113684,13126.50867512999,66.78550148999784,53552.65325856 2023-08-04,01:48:06.000,216,10973163,13765,0,1691113685,13126.522147749994,66.77845235999848,53552.6322972 2023-08-04,01:48:07.000,216,10973107,13645,0,1691113686,13126.47499358,66.8066488800032,53552.62531008 2023-08-04,01:48:08.000,216,10973149,13765,0,1691113687,13126.441312029994,66.77140322999912,53552.57640024 2023-08-04,01:48:09.000,216,10973172,13725,0,1691113688,13126.42783940999,66.79255062000448,53552.65325856 2023-08-04,01:48:10.000,216,10973161,13245,0,1691113689,13126.400894169994,66.78550148999784,53552.646271440004 2023-08-04,01:48:11.000,216,10973173,13525,0,1691113690,13126.340267379994,66.77845235999848,53552.58338736 2023-08-04,01:48:12.000,216,10973183,13605,0,1691113691,13126.306585829989,66.79255062000448,53552.61133584001 2023-08-04,01:48:13.000,216,10973209,13485,0,1691113692,13126.252695349998,66.79255062000448,53552.57640024 2023-08-04,01:48:14.000,216,10973116,13445,0,1691113693,13126.306585829989,66.7573049700004,53552.66024568001 2023-08-04,01:48:15.000,216,10973176,13405,0,1691113694,13126.286376899989,66.72910845000297,53552.59037448001 2023-08-04,01:48:16.000,216,10973187,13445,0,1691113695,13126.320058449994,66.72910845000297,53552.56941312001 2023-08-04,01:48:17.000,216,10973218,13525,0,1691113696,13126.198804869993,66.74320671000169,53552.51351616 2023-08-04,01:48:18.000,216,10973202,13325,0,1691113697,13126.185332249988,66.74320671000169,53552.54146464001 2023-08-04,01:48:19.000,216,10973138,13725,0,1691113698,13126.165123319988,66.72205932000361,53552.48556768 2023-08-04,01:48:20.000,216,10973163,13485,0,1691113699,13126.158387009993,66.70796106000489,53552.55543888 2023-08-04,01:48:21.000,216,10973159,13525,0,1691113700,13126.144914389988,66.67271541000082,53552.548451760005 2023-08-04,01:48:22.000,216,10973229,13525,0,1691113701,13126.091023909998,66.67976454000018,53552.50652904 2023-08-04,01:48:23.000,216,10973169,13325,0,1691113702,13126.131441769998,66.67976454000018,53552.58338736 2023-08-04,01:48:24.000,216,10973156,13605,0,1691113703,13126.151650699998,66.70796106000489,53552.53447752 2023-08-04,01:48:25.000,216,10973175,13245,0,1691113704,13126.111232839998,66.64451889000338,53552.55543888 2023-08-04,01:48:26.000,216,10973164,13725,0,1691113705,13126.091023909998,66.65156802000274,53552.47159344001 2023-08-04,01:48:27.000,216,10973187,13725,0,1691113706,13126.070814979998,66.6586171500021,53552.4576192 2023-08-04,01:48:28.000,216,10973144,13365,0,1691113707,13126.050606049997,66.62337149999803,53552.44364496001 2023-08-04,01:48:29.000,216,10973171,13645,0,1691113708,13126.070814979998,66.66566628000146,53552.47159344001 2023-08-04,01:48:30.000,216,10973203,13645,0,1691113709,13126.097760219993,66.62337149999803,53552.548451760005 2023-08-04,01:48:31.000,216,10973175,13645,0,1691113710,13126.070814979998,66.60222410999995,53552.53447752 2023-08-04,01:48:32.000,216,10973183,13725,0,1691113711,13126.064078670002,66.61632236999867,53552.55543888 2023-08-04,01:48:33.000,216,10973208,13645,0,1691113712,13125.996715569992,66.58107672000187,53552.46460632 2023-08-04,01:48:34.000,216,10973191,13445,0,1691113713,13126.016924499992,66.61632236999867,53552.50652904 2023-08-04,01:48:35.000,216,10973190,13405,0,1691113714,13125.976506639992,66.61632236999867,53552.5274904 2023-08-04,01:48:36.000,216,10973169,13965,0,1691113715,13126.023660810002,66.60222410999995,53552.429670720005 2023-08-04,01:48:37.000,216,10973197,13405,0,1691113716,13125.996715569992,66.60222410999995,53552.478580560004 2023-08-04,01:48:38.000,216,10973170,13605,0,1691113717,13125.969770329997,66.63042063000466,53552.42268360001 2023-08-04,01:48:39.000,216,10973148,13325,0,1691113718,13125.983242950002,66.63042063000466,53552.380760880005 2023-08-04,01:48:40.000,216,10973167,13565,0,1691113719,13126.010188189997,66.63746976000402,53552.380760880005 2023-08-04,01:48:41.000,216,10973174,13645,0,1691113720,13126.003451880002,66.62337149999803,53552.35281240001 2023-08-04,01:48:42.000,216,10973185,13485,0,1691113721,13125.996715569992,66.6586171500021,53552.331851040006 2023-08-04,01:48:43.000,216,10973168,13285,0,1691113722,13125.989979259997,66.66566628000146,53552.331851040006 2023-08-04,01:48:44.000,216,10973173,13445,0,1691113723,13125.969770329997,66.65156802000274,53552.27595408001 2023-08-04,01:48:45.000,216,10973155,13485,0,1691113724,13126.057342359993,66.65156802000274,53552.33883816 2023-08-04,01:48:46.000,216,10973198,13325,0,1691113725,13126.064078670002,66.65156802000274,53552.35979952 2023-08-04,01:48:47.000,216,10973177,13365,0,1691113726,13126.037133429993,66.63746976000402,53552.36678664 2023-08-04,01:48:48.000,216,10973182,13725,0,1691113727,13126.097760219993,66.6586171500021,53552.43665784 2023-08-04,01:48:49.000,216,10973193,13525,0,1691113728,13126.064078670002,66.6586171500021,53552.37377376001 2023-08-04,01:48:50.000,216,10973170,13285,0,1691113729,13126.124705460003,66.67271541000082,53552.36678664 2023-08-04,01:48:51.000,216,10973203,13565,0,1691113730,13126.158387009993,66.6586171500021,53552.39473512 2023-08-04,01:48:52.000,216,10973186,13125,0,1691113731,13126.091023909998,66.72910845000297,53552.35979952 2023-08-04,01:48:53.000,216,10973201,13565,0,1691113732,13126.104496530003,66.67271541000082,53552.34582528 2023-08-04,01:48:54.000,216,10973184,13405,0,1691113733,13126.138178079993,66.63746976000402,53552.44364496001 2023-08-04,01:48:55.000,216,10973148,13565,0,1691113734,13126.117969149993,66.61632236999867,53552.39473512 2023-08-04,01:48:56.000,216,10973195,13565,0,1691113735,13126.144914389988,66.63746976000402,53552.42268360001 2023-08-04,01:48:57.000,216,10973197,13725,0,1691113736,13126.091023909998,66.60222410999995,53552.40870936 2023-08-04,01:48:58.000,216,10973207,13925,0,1691113737,13126.111232839998,66.60222410999995,53552.380760880005 2023-08-04,01:48:59.000,216,10973163,13685,0,1691113738,13126.117969149993,66.61632236999867,53552.37377376001 2023-08-04,01:49:00.000,216,10973194,13365,0,1691113739,13126.158387009993,66.58812585000123,53552.41569648 2023-08-04,01:49:01.000,216,10973204,13645,0,1691113740,13126.117969149993,66.57402759000252,53552.40870936 2023-08-04,01:49:02.000,216,10973194,13725,0,1691113741,13126.111232839998,66.61632236999867,53552.34582528 2023-08-04,01:49:03.000,216,10973168,13485,0,1691113742,13126.138178079993,66.57402759000252,53552.429670720005 2023-08-04,01:49:04.000,216,10973212,13485,0,1691113743,13126.185332249988,66.58107672000187,53552.44364496001 2023-08-04,01:49:05.000,216,10973164,13285,0,1691113744,13126.158387009993,66.60222410999995,53552.42268360001 2023-08-04,01:49:06.000,216,10973187,13445,0,1691113745,13126.111232839998,66.58812585000123,53552.40172224001 2023-08-04,01:49:07.000,216,10973162,13605,0,1691113746,13126.144914389988,66.61632236999867,53552.47159344001 2023-08-04,01:49:08.000,216,10973199,13565,0,1691113747,13126.158387009993,66.62337149999803,53552.46460632 2023-08-04,01:49:09.000,216,10973186,13445,0,1691113748,13126.151650699998,66.61632236999867,53552.40870936 2023-08-04,01:49:10.000,216,10973186,13405,0,1691113749,13126.198804869993,66.59517498000059,53552.4576192 2023-08-04,01:49:11.000,216,10973127,13605,0,1691113750,13126.219013799993,66.62337149999803,53552.47159344001 2023-08-04,01:49:12.000,216,10973139,13325,0,1691113751,13126.192068559998,66.65156802000274,53552.46460632 2023-08-04,01:49:13.000,216,10973205,13405,0,1691113752,13126.192068559998,66.65156802000274,53552.50652904 2023-08-04,01:49:14.000,216,10973167,13405,0,1691113753,13126.205541179988,66.65156802000274,53552.499541920006 2023-08-04,01:49:15.000,216,10973170,13605,0,1691113754,13126.192068559998,66.67976454000018,53552.50652904 2023-08-04,01:49:16.000,216,10973185,13525,0,1691113755,13126.151650699998,66.72910845000297,53552.380760880005 2023-08-04,01:49:17.000,216,10973161,13285,0,1691113756,13126.171859629998,66.72910845000297,53552.44364496001 2023-08-04,01:49:18.000,216,10973193,13485,0,1691113757,13126.205541179988,66.77140322999912,53552.46460632 2023-08-04,01:49:19.000,216,10973204,13485,0,1691113758,13126.239222729993,66.71501019000425,53552.52050328001 2023-08-04,01:49:20.000,216,10973112,13525,0,1691113759,13126.239222729993,66.75025584000105,53552.48556768 2023-08-04,01:49:21.000,216,10973217,13525,0,1691113760,13126.212277489998,66.73615758000233,53552.52050328001 2023-08-04,01:49:22.000,216,10973159,13365,0,1691113761,13126.219013799993,66.76435409999976,53552.46460632 2023-08-04,01:49:23.000,216,10973211,13645,0,1691113762,13126.158387009993,66.76435409999976,53552.42268360001 2023-08-04,01:49:24.000,216,10973200,13365,0,1691113763,13126.151650699998,66.77845235999848,53552.380760880005 2023-08-04,01:49:25.000,216,10973197,13485,0,1691113764,13126.171859629998,66.77140322999912,53552.41569648 2023-08-04,01:49:26.000,216,10973165,13685,0,1691113765,13126.131441769998,66.76435409999976,53552.429670720005 2023-08-04,01:49:27.000,216,10973170,13445,0,1691113766,13126.104496530003,66.7573049700004,53552.50652904 2023-08-04,01:49:28.000,216,10973197,13445,0,1691113767,13126.037133429993,66.7573049700004,53552.35281240001 2023-08-04,01:49:29.000,216,10973171,13325,0,1691113768,13126.010188189997,66.72910845000297,53552.478580560004 2023-08-04,01:49:30.000,216,10973180,13645,0,1691113769,13125.841780440001,66.78550148999784,53552.26896696 2023-08-04,01:49:31.000,216,10973155,13525,0,1691113770,13125.936088779992,66.70796106000489,53552.40870936 2023-08-04,01:49:32.000,216,10973175,13485,0,1691113771,13125.828307819997,66.78550148999784,53552.33883816 2023-08-04,01:49:33.000,216,10973164,13445,0,1691113772,13125.787889959996,66.7573049700004,53552.37377376001 2023-08-04,01:49:34.000,216,10973200,13525,0,1691113773,13125.801362580001,66.74320671000169,53552.41569648 2023-08-04,01:49:35.000,216,10973201,13525,0,1691113774,13125.727263169996,66.72910845000297,53552.46460632 2023-08-04,01:49:36.000,216,10973160,13285,0,1691113775,13125.61274589999,66.75025584000105,53552.36678664 2023-08-04,01:49:37.000,216,10973212,13485,0,1691113776,13125.59927328,66.72910845000297,53552.33883816 2023-08-04,01:49:38.000,216,10973171,13485,0,1691113777,13125.545382799995,66.7573049700004,53552.27595408001 2023-08-04,01:49:39.000,216,10973176,13365,0,1691113778,13125.51170124999,66.74320671000169,53552.34582528 2023-08-04,01:49:40.000,216,10973183,13485,0,1691113779,13125.43086552999,66.76435409999976,53552.2480056 2023-08-04,01:49:41.000,216,10973171,13325,0,1691113780,13125.49822863,66.72910845000297,53552.29691544 2023-08-04,01:49:42.000,216,10973180,13485,0,1691113781,13125.45107445999,66.76435409999976,53552.25499272001 2023-08-04,01:49:43.000,216,10973172,13365,0,1691113782,13125.464547079995,66.76435409999976,53552.29691544 2023-08-04,01:49:44.000,216,10973224,13485,0,1691113783,13125.35002980999,66.81369801000255,53552.13621168001 2023-08-04,01:49:45.000,216,10973190,13365,0,1691113784,13125.504964939995,66.79959975000384,53552.18512152001 2023-08-04,01:49:46.000,216,10973171,13605,0,1691113785,13125.57906435,66.8066488800032,53552.28294120001 2023-08-04,01:49:47.000,216,10973189,13565,0,1691113786,13125.59253696999,66.81369801000255,53552.310889680004 2023-08-04,01:49:48.000,216,10973167,13725,0,1691113787,13125.606009589996,66.83484540000063,53552.24101848 2023-08-04,01:49:49.000,216,10973191,13925,0,1691113788,13125.653163759991,66.85599278999871,53552.22704424 2023-08-04,01:49:50.000,216,10973195,13245,0,1691113789,13125.686845309996,66.85599278999871,53552.27595408001 2023-08-04,01:49:51.000,216,10973179,13485,0,1691113790,13125.787889959996,66.84189452999999,53552.3178768 2023-08-04,01:49:52.000,216,10973142,13485,0,1691113791,13125.787889959996,66.85599278999871,53552.33883816 2023-08-04,01:49:53.000,216,10973227,13285,0,1691113792,13125.781153650001,66.83484540000063,53552.27595408001 2023-08-04,01:49:54.000,216,10973224,13685,0,1691113793,13125.767681029996,66.82779627000127,53552.23403136001 2023-08-04,01:49:55.000,216,10973183,13725,0,1691113794,13125.781153650001,66.84189452999999,53552.30390256001 2023-08-04,01:49:56.000,216,10973201,13565,0,1691113795,13125.814835199992,66.8066488800032,53552.3178768 2023-08-04,01:49:57.000,216,10973220,13765,0,1691113796,13125.747472099996,66.81369801000255,53552.22704424 2023-08-04,01:49:58.000,216,10973161,13445,0,1691113797,13125.747472099996,66.8066488800032,53552.33883816 2023-08-04,01:49:59.000,216,10973180,13605,0,1691113798,13125.740735790001,66.8066488800032,53552.35979952 2023-08-04,01:50:00.000,216,10973162,13445,0,1691113799,13125.720526860001,66.78550148999784,53552.34582528 2023-08-04,01:50:01.000,216,10973197,13325,0,1691113800,13125.65990007,66.79959975000384,53552.3178768 2023-08-04,01:50:02.000,216,10973210,13725,0,1691113801,13125.632954829991,66.81369801000255,53552.32486392001 2023-08-04,01:50:03.000,216,10973191,13525,0,1691113802,13125.55211910999,66.8066488800032,53552.23403136001 2023-08-04,01:50:04.000,216,10973189,13525,0,1691113803,13125.49149231999,66.7573049700004,53552.23403136001 2023-08-04,01:50:05.000,216,10973187,13445,0,1691113804,13125.55211910999,66.77845235999848,53552.27595408001 2023-08-04,01:50:06.000,216,10973180,13565,0,1691113805,13125.545382799995,66.79959975000384,53552.380760880005 2023-08-04,01:50:07.000,216,10973209,13325,0,1691113806,13125.504964939995,66.78550148999784,53552.310889680004 2023-08-04,01:50:08.000,216,10973205,13565,0,1691113807,13125.444338149995,66.77140322999912,53552.28992832 2023-08-04,01:50:09.000,216,10973183,14005,0,1691113808,13125.49149231999,66.75025584000105,53552.32486392001 2023-08-04,01:50:10.000,216,10973167,13485,0,1691113809,13125.49149231999,66.77140322999912,53552.261979840005 2023-08-04,01:50:11.000,216,10973210,13205,0,1691113810,13125.504964939995,66.73615758000233,53552.28294120001 2023-08-04,01:50:12.000,216,10973153,13685,0,1691113811,13125.504964939995,66.73615758000233,53552.22005712 2023-08-04,01:50:13.000,216,10973234,13445,0,1691113812,13125.51170124999,66.77140322999912,53552.24101848 2023-08-04,01:50:14.000,216,10973162,13605,0,1691113813,13125.545382799995,66.74320671000169,53552.261979840005 2023-08-04,01:50:15.000,216,10973202,13685,0,1691113814,13125.59927328,66.75025584000105,53552.310889680004 2023-08-04,01:50:16.000,216,10973202,13405,0,1691113815,13125.63969114,66.76435409999976,53552.28992832 2023-08-04,01:50:17.000,216,10973163,13405,0,1691113816,13125.585800659996,66.78550148999784,53552.22005712 2023-08-04,01:50:18.000,216,10973181,13405,0,1691113817,13125.646427449996,66.74320671000169,53552.23403136001 2023-08-04,01:50:19.000,216,10973164,13405,0,1691113818,13125.666636379996,66.77140322999912,53552.2480056 2023-08-04,01:50:20.000,216,10973221,13485,0,1691113819,13125.713790549991,66.79255062000448,53552.2480056 2023-08-04,01:50:21.000,216,10973181,13645,0,1691113820,13125.727263169996,66.77845235999848,53552.24101848 2023-08-04,01:50:22.000,216,10973182,13405,0,1691113821,13125.707054239996,66.79959975000384,53552.24101848 2023-08-04,01:50:23.000,216,10973187,13525,0,1691113822,13125.713790549991,66.82074714000191,53552.20608288001 2023-08-04,01:50:24.000,216,10973215,13565,0,1691113823,13125.767681029996,66.82074714000191,53552.28294120001 2023-08-04,01:50:25.000,216,10973200,13525,0,1691113824,13125.720526860001,66.77140322999912,53552.26896696 2023-08-04,01:50:26.000,216,10973170,13605,0,1691113825,13125.747472099996,66.8066488800032,53552.2480056 2023-08-04,01:50:27.000,216,10973176,13765,0,1691113826,13125.740735790001,66.82779627000127,53552.27595408001 2023-08-04,01:50:28.000,216,10973195,13325,0,1691113827,13125.686845309996,66.82074714000191,53552.13621168001 2023-08-04,01:50:29.000,216,10973153,13245,0,1691113828,13125.707054239996,66.86304191999807,53552.27595408001 2023-08-04,01:50:30.000,216,10973178,13565,0,1691113829,13125.740735790001,66.84189452999999,53552.29691544 2023-08-04,01:50:31.000,216,10973147,13525,0,1691113830,13125.70031793,66.86304191999807,53552.25499272001 2023-08-04,01:50:32.000,216,10973261,13445,0,1691113831,13125.720526860001,66.84894365999935,53552.20608288001 2023-08-04,01:50:33.000,216,10973213,13405,0,1691113832,13125.632954829991,66.86304191999807,53552.213070000005 2023-08-04,01:50:34.000,216,10973189,13445,0,1691113833,13125.63969114,66.82074714000191,53552.27595408001 2023-08-04,01:50:35.000,216,10973199,13445,0,1691113834,13125.653163759991,66.82779627000127,53552.2480056 2023-08-04,01:50:36.000,216,10973186,13645,0,1691113835,13125.680109,66.79959975000384,53552.22704424 2023-08-04,01:50:37.000,216,10973181,13405,0,1691113836,13125.632954829991,66.83484540000063,53552.164160160006 2023-08-04,01:50:38.000,216,10973172,13925,0,1691113837,13125.632954829991,66.76435409999976,53552.17114728 2023-08-04,01:50:39.000,216,10973184,13525,0,1691113838,13125.653163759991,66.7573049700004,53552.213070000005 2023-08-04,01:50:40.000,216,10973187,13565,0,1691113839,13125.754208409991,66.75025584000105,53552.28294120001 2023-08-04,01:50:41.000,216,10973161,13405,0,1691113840,13125.754208409991,66.73615758000233,53552.25499272001 2023-08-04,01:50:42.000,216,10973221,13365,0,1691113841,13125.787889959996,66.7573049700004,53552.22005712 2023-08-04,01:50:43.000,216,10973181,13325,0,1691113842,13125.733999479991,66.78550148999784,53552.261979840005 2023-08-04,01:50:44.000,216,10973153,13845,0,1691113843,13125.841780440001,66.78550148999784,53552.19909576 2023-08-04,01:50:45.000,216,10973139,13765,0,1691113844,13125.868725679997,66.82074714000191,53552.22005712 2023-08-04,01:50:46.000,216,10973195,13605,0,1691113845,13125.861989370002,66.82779627000127,53552.164160160006 2023-08-04,01:50:47.000,216,10973197,13285,0,1691113846,13125.882198300002,66.85599278999871,53552.24101848 2023-08-04,01:50:48.000,216,10973233,13685,0,1691113847,13125.983242950002,66.86304191999807,53552.29691544 2023-08-04,01:50:49.000,216,10973188,13765,0,1691113848,13125.969770329997,66.91238583000086,53552.30390256001 2023-08-04,01:50:50.000,216,10973179,13685,0,1691113849,13126.003451880002,66.9405823499983,53552.261979840005 2023-08-04,01:50:51.000,216,10973153,13365,0,1691113850,13126.016924499992,66.94763147999765,53552.310889680004 2023-08-04,01:50:52.000,216,10973163,13445,0,1691113851,13125.956297709992,67.01107364999916,53552.15018592 2023-08-04,01:50:53.000,216,10973190,13445,0,1691113852,13125.929352469997,67.01107364999916,53552.22704424 2023-08-04,01:50:54.000,216,10973195,13565,0,1691113853,13126.050606049997,67.03927017000387,53552.25499272001 2023-08-04,01:50:55.000,216,10973187,13405,0,1691113854,13125.996715569992,67.01812277999852,53552.3178768 2023-08-04,01:50:56.000,216,10973179,13445,0,1691113855,13126.030397119997,67.06041756000195,53552.30390256001 2023-08-04,01:50:57.000,216,10973188,13525,0,1691113856,13125.949561399997,67.07451582000067,53552.20608288001 2023-08-04,01:50:58.000,216,10973171,13285,0,1691113857,13125.915879849992,67.09566320999875,53552.27595408001 2023-08-04,01:50:59.000,216,10973186,13525,0,1691113858,13125.909143539997,67.1027123399981,53552.28992832 2023-08-04,01:51:00.000,216,10973171,13205,0,1691113859,13125.882198300002,67.1027123399981,53552.27595408001 2023-08-04,01:51:01.000,216,10973208,13485,0,1691113860,13125.781153650001,67.10976147000474,53552.32486392001 2023-08-04,01:51:02.000,216,10973185,13445,0,1691113861,13125.727263169996,67.10976147000474,53552.19210864 2023-08-04,01:51:03.000,216,10973174,13565,0,1691113862,13125.713790549991,67.09566320999875,53552.28294120001 2023-08-04,01:51:04.000,216,10973184,13645,0,1691113863,13125.653163759991,67.04631930000323,53552.27595408001 2023-08-04,01:51:05.000,216,10973214,13405,0,1691113864,13125.59927328,67.06746669000131,53552.22005712 2023-08-04,01:51:06.000,216,10973177,13325,0,1691113865,13125.484756009995,67.03222104000452,53552.143198800004 2023-08-04,01:51:07.000,216,10973167,13765,0,1691113866,13125.47128338999,67.04631930000323,53552.15018592 2023-08-04,01:51:08.000,216,10973215,13365,0,1691113867,13125.4780197,67.01812277999852,53552.1781344 2023-08-04,01:51:09.000,216,10973211,13565,0,1691113868,13125.43086552999,67.01812277999852,53552.19909576 2023-08-04,01:51:10.000,216,10973156,13405,0,1691113869,13125.383711359995,67.02517190999788,53552.20608288001 2023-08-04,01:51:11.000,216,10973165,13645,0,1691113870,13125.363502429995,66.96172974000365,53552.13621168001 2023-08-04,01:51:12.000,216,10973172,13405,0,1691113871,13125.383711359995,66.98287713000173,53552.15018592 2023-08-04,01:51:13.000,216,10973233,13245,0,1691113872,13125.25572147,66.98287713000173,53552.06634048001 2023-08-04,01:51:14.000,216,10973174,13565,0,1691113873,13125.2759304,66.968778870003,53552.10826320001 2023-08-04,01:51:15.000,216,10973191,13445,0,1691113874,13125.24898515999,66.968778870003,53552.164160160006 2023-08-04,01:51:16.000,216,10973185,13765,0,1691113875,13125.20856729999,66.98992626000108,53552.094288960005 2023-08-04,01:51:17.000,216,10973215,13405,0,1691113876,13125.154676819999,67.03222104000452,53552.03140488 2023-08-04,01:51:18.000,216,10973192,13165,0,1691113877,13125.18835836999,67.03222104000452,53552.094288960005 2023-08-04,01:51:19.000,216,10973197,13885,0,1691113878,13125.25572147,67.01107364999916,53552.12922456 2023-08-04,01:51:20.000,216,10973196,13565,0,1691113879,13125.22877622999,67.0040245199998,53552.143198800004 2023-08-04,01:51:21.000,216,10973234,13525,0,1691113880,13125.20856729999,67.06041756000195,53552.10826320001 2023-08-04,01:51:22.000,216,10973212,13525,0,1691113881,13125.24898515999,67.07451582000067,53552.05236624 2023-08-04,01:51:23.000,216,10973193,13485,0,1691113882,13125.22877622999,67.09566320999875,53552.02441776 2023-08-04,01:51:24.000,216,10973173,13405,0,1691113883,13125.181622059994,67.14500712000154,53551.98249504 2023-08-04,01:51:25.000,216,10973204,13645,0,1691113884,13125.222039919994,67.17320363999897,53552.03839200001 2023-08-04,01:51:26.000,216,10973195,13765,0,1691113885,13125.201830989994,67.2154984200024,53551.91961096001 2023-08-04,01:51:27.000,216,10973192,13205,0,1691113886,13125.222039919994,67.20844929000305,53552.02441776 2023-08-04,01:51:28.000,216,10973164,13525,0,1691113887,13125.25572147,67.22254755000176,53552.0034564 2023-08-04,01:51:29.000,216,10973179,13525,0,1691113888,13125.242248849994,67.24369493999984,53552.094288960005 2023-08-04,01:51:30.000,216,10973195,13325,0,1691113889,13125.25572147,67.22959668000112,53552.045379120005 2023-08-04,01:51:31.000,216,10973207,13445,0,1691113890,13125.242248849994,67.23664581000048,53551.996469280006 2023-08-04,01:51:32.000,216,10973166,13405,0,1691113891,13125.195094679999,67.2507440699992,53551.96852080001 2023-08-04,01:51:33.000,216,10973161,13725,0,1691113892,13125.174885749999,67.20844929000305,53551.996469280006 2023-08-04,01:51:34.000,216,10973212,13605,0,1691113893,13125.235512539999,67.18025276999833,53552.12223744 2023-08-04,01:51:35.000,216,10973200,13565,0,1691113894,13125.235512539999,67.18730189999769,53552.094288960005 2023-08-04,01:51:36.000,216,10973220,13565,0,1691113895,13125.242248849994,67.16615450999961,53552.094288960005 2023-08-04,01:51:37.000,216,10973203,13165,0,1691113896,13125.147940509989,67.17320363999897,53552.05935336 2023-08-04,01:51:38.000,216,10973215,13405,0,1691113897,13125.161413129994,67.14500712000154,53552.08730184001 2023-08-04,01:51:39.000,216,10973206,13685,0,1691113898,13125.168149439989,67.1168106000041,53552.08031472 2023-08-04,01:51:40.000,216,10973151,13725,0,1691113899,13125.154676819999,67.09566320999875,53552.03140488 2023-08-04,01:51:41.000,216,10973180,13525,0,1691113900,13125.094050029998,67.06041756000195,53552.05935336 2023-08-04,01:51:42.000,216,10973161,13725,0,1691113901,13125.107522649989,67.04631930000323,53552.03140488 2023-08-04,01:51:43.000,216,10973189,13565,0,1691113902,13125.107522649989,67.07451582000067,53552.094288960005 2023-08-04,01:51:44.000,216,10973218,13325,0,1691113903,13125.161413129994,67.06041756000195,53552.08730184001 2023-08-04,01:51:45.000,216,10973149,13525,0,1691113904,13125.107522649989,67.03927017000387,53552.11525032001 2023-08-04,01:51:46.000,216,10973190,13525,0,1691113905,13125.120995269994,67.06041756000195,53552.08031472 2023-08-04,01:51:47.000,216,10973190,13645,0,1691113906,13125.040159549993,67.05336843000259,53552.08730184001 2023-08-04,01:51:48.000,216,10973206,13525,0,1691113907,13125.067104789989,67.08861407999939,53552.08031472 2023-08-04,01:51:49.000,216,10973216,13125,0,1691113908,13125.107522649989,67.06746669000131,53552.10826320001 2023-08-04,01:51:50.000,216,10973166,13485,0,1691113909,13125.147940509989,67.09566320999875,53552.15018592 2023-08-04,01:51:51.000,216,10973224,13765,0,1691113910,13125.181622059994,67.13090886000282,53552.18512152001 2023-08-04,01:51:52.000,216,10973162,13645,0,1691113911,13125.18835836999,67.12385973000346,53552.13621168001 2023-08-04,01:51:53.000,216,10973212,13245,0,1691113912,13125.168149439989,67.1520562500009,53552.15717304001 2023-08-04,01:51:54.000,216,10973219,13245,0,1691113913,13125.181622059994,67.17320363999897,53552.15717304001 2023-08-04,01:51:55.000,216,10973212,13565,0,1691113914,13125.201830989994,67.20140016000369,53552.15717304001 2023-08-04,01:51:56.000,216,10973181,13565,0,1691113915,13125.24898515999,67.20140016000369,53552.13621168001 2023-08-04,01:51:57.000,216,10973230,13245,0,1691113916,13125.222039919994,67.24369493999984,53552.12922456 2023-08-04,01:51:58.000,216,10973209,13285,0,1691113917,13125.31634826,67.24369493999984,53552.1781344 2023-08-04,01:51:59.000,216,10973165,13685,0,1691113918,13125.32982087999,67.18730189999769,53552.261979840005 2023-08-04,01:52:00.000,216,10973209,13445,0,1691113919,13125.37023873999,67.23664581000048,53552.18512152001 2023-08-04,01:52:01.000,216,10973221,13485,0,1691113920,13125.37023873999,67.25779319999856,53552.213070000005 2023-08-04,01:52:02.000,216,10973192,13485,0,1691113921,13125.363502429995,67.22254755000176,53552.13621168001 2023-08-04,01:52:03.000,216,10973201,13365,0,1691113922,13125.35676612,67.22254755000176,53552.15018592 2023-08-04,01:52:04.000,216,10973245,13245,0,1691113923,13125.33655719,67.19435103000433,53552.18512152001 2023-08-04,01:52:05.000,216,10973193,13165,0,1691113924,13125.37023873999,67.20140016000369,53552.19909576 2023-08-04,01:52:06.000,216,10973207,13405,0,1691113925,13125.424129219995,67.1520562500009,53552.24101848 2023-08-04,01:52:07.000,216,10973174,13325,0,1691113926,13125.343293499995,67.18025276999833,53552.24101848 2023-08-04,01:52:08.000,216,10973189,13525,0,1691113927,13125.363502429995,67.12385973000346,53552.1781344 2023-08-04,01:52:09.000,216,10973233,13285,0,1691113928,13125.32982087999,67.08156495000003,53552.23403136001 2023-08-04,01:52:10.000,216,10973218,13525,0,1691113929,13125.302875639994,67.09566320999875,53552.22005712 2023-08-04,01:52:11.000,216,10973217,13285,0,1691113930,13125.22877622999,67.06746669000131,53552.25499272001 2023-08-04,01:52:12.000,216,10973219,13645,0,1691113931,13125.154676819999,67.10976147000474,53552.22005712 2023-08-04,01:52:13.000,216,10973170,13365,0,1691113932,13125.100786339994,67.06746669000131,53552.164160160006 2023-08-04,01:52:14.000,216,10973149,13365,0,1691113933,13125.147940509989,67.01812277999852,53552.24101848 2023-08-04,01:52:15.000,216,10973227,13605,0,1691113934,13125.107522649989,67.01812277999852,53552.23403136001 2023-08-04,01:52:16.000,216,10973195,13485,0,1691113935,13125.006477999988,66.99697539000044,53552.22005712 2023-08-04,01:52:17.000,216,10973209,13645,0,1691113936,13125.053632169998,66.97582800000237,53552.29691544 2023-08-04,01:52:18.000,216,10973213,13405,0,1691113937,13125.040159549993,67.01812277999852,53552.25499272001 2023-08-04,01:52:19.000,216,10973189,13525,0,1691113938,13125.053632169998,66.968778870003,53552.27595408001 2023-08-04,01:52:20.000,216,10973190,13405,0,1691113939,13124.986269069988,67.01107364999916,53552.24101848 2023-08-04,01:52:21.000,216,10973198,13565,0,1691113940,13125.026686929989,66.99697539000044,53552.25499272001 2023-08-04,01:52:22.000,216,10973251,14005,0,1691113941,13125.073841099998,67.03222104000452,53552.34582528 2023-08-04,01:52:23.000,216,10973215,13605,0,1691113942,13125.114258959999,66.98992626000108,53552.34582528 2023-08-04,01:52:24.000,216,10973206,13605,0,1691113943,13125.174885749999,67.01107364999916,53552.32486392001 2023-08-04,01:52:25.000,216,10973214,13405,0,1691113944,13125.147940509989,67.03927017000387,53552.23403136001 2023-08-04,01:52:26.000,216,10973219,13605,0,1691113945,13125.174885749999,67.08156495000003,53552.27595408001 2023-08-04,01:52:27.000,216,10973205,13485,0,1691113946,13125.24898515999,67.06746669000131,53552.36678664 2023-08-04,01:52:28.000,216,10973216,13405,0,1691113947,13125.24898515999,67.06041756000195,53552.22005712 2023-08-04,01:52:29.000,216,10973217,13605,0,1691113948,13125.28940301999,67.08861407999939,53552.22005712 2023-08-04,01:52:30.000,216,10973216,13445,0,1691113949,13125.323084569995,67.08861407999939,53552.25499272001 2023-08-04,01:52:31.000,216,10973260,13125,0,1691113950,13125.41739291,67.08861407999939,53552.36678664 2023-08-04,01:52:32.000,216,10973175,13285,0,1691113951,13125.43760184,67.1168106000041,53552.34582528 2023-08-04,01:52:33.000,216,10973231,13405,0,1691113952,13125.363502429995,67.09566320999875,53552.26896696 2023-08-04,01:52:34.000,216,10973235,13285,0,1691113953,13125.424129219995,67.08861407999939,53552.25499272001 2023-08-04,01:52:35.000,216,10973208,13325,0,1691113954,13125.383711359995,67.15910538000026,53552.28992832 2023-08-04,01:52:36.000,216,10973169,13525,0,1691113955,13125.37697505,67.08861407999939,53552.27595408001 2023-08-04,01:52:37.000,216,10973171,13485,0,1691113956,13125.32982087999,67.13090886000282,53552.2480056 2023-08-04,01:52:38.000,216,10973204,13525,0,1691113957,13125.28940301999,67.1168106000041,53552.29691544 2023-08-04,01:52:39.000,216,10973181,13645,0,1691113958,13125.35676612,67.09566320999875,53552.28294120001 2023-08-04,01:52:40.000,216,10973248,13245,0,1691113959,13125.32982087999,67.08861407999939,53552.28294120001 2023-08-04,01:52:41.000,216,10973265,13565,0,1691113960,13125.282666709994,67.10976147000474,53552.35281240001 2023-08-04,01:52:42.000,216,10973173,13445,0,1691113961,13125.242248849994,67.1520562500009,53552.29691544 2023-08-04,01:52:43.000,216,10973216,13325,0,1691113962,13125.127731579989,67.1520562500009,53552.25499272001 2023-08-04,01:52:44.000,216,10973197,13325,0,1691113963,13125.147940509989,67.16615450999961,53552.19210864 2023-08-04,01:52:45.000,216,10973229,13325,0,1691113964,13125.134467889999,67.13795799000218,53552.3178768 2023-08-04,01:52:46.000,216,10973219,13565,0,1691113965,13125.114258959999,67.14500712000154,53552.310889680004 2023-08-04,01:52:47.000,216,10973193,13325,0,1691113966,13125.094050029998,67.13795799000218,53552.22005712 2023-08-04,01:52:48.000,216,10973204,13485,0,1691113967,13125.060368479993,67.1520562500009,53552.310889680004 2023-08-04,01:52:49.000,216,10973229,13525,0,1691113968,13125.073841099998,67.10976147000474,53552.310889680004 2023-08-04,01:52:50.000,216,10973205,13605,0,1691113969,13125.073841099998,67.12385973000346,53552.25499272001 2023-08-04,01:52:51.000,216,10973200,13445,0,1691113970,13124.993005379998,67.14500712000154,53552.15717304001 2023-08-04,01:52:52.000,216,10973226,13725,0,1691113971,13124.986269069988,67.18025276999833,53552.15018592 2023-08-04,01:52:53.000,216,10973215,13085,0,1691113972,13124.959323829993,67.15910538000026,53552.22005712 2023-08-04,01:52:54.000,216,10973210,13365,0,1691113973,13125.046895859989,67.15910538000026,53552.26896696 2023-08-04,01:52:55.000,216,10973197,13525,0,1691113974,13125.060368479993,67.1520562500009,53552.30390256001 2023-08-04,01:52:56.000,216,10973160,13485,0,1691113975,13125.046895859989,67.19435103000433,53552.30390256001 2023-08-04,01:52:57.000,216,10973257,13405,0,1691113976,13124.959323829993,67.18025276999833,53552.25499272001 2023-08-04,01:52:58.000,216,10973203,13805,0,1691113977,13124.999741689993,67.2154984200024,53552.2480056 2023-08-04,01:52:59.000,216,10973175,13485,0,1691113978,13124.966060139988,67.19435103000433,53552.26896696 2023-08-04,01:53:00.000,216,10973205,13485,0,1691113979,13125.013214309998,67.19435103000433,53552.25499272001 2023-08-04,01:53:01.000,216,10973207,13485,0,1691113980,13124.999741689993,67.2507440699992,53552.29691544 2023-08-04,01:53:02.000,216,10973207,13285,0,1691113981,13124.993005379998,67.23664581000048,53552.25499272001 2023-08-04,01:53:03.000,216,10973211,13565,0,1691113982,13124.972796449998,67.23664581000048,53552.25499272001 2023-08-04,01:53:04.000,216,10973198,13325,0,1691113983,13125.026686929989,67.28598972000327,53552.310889680004 2023-08-04,01:53:05.000,216,10973174,13445,0,1691113984,13125.040159549993,67.27894059000391,53552.32486392001 2023-08-04,01:53:06.000,216,10973235,13405,0,1691113985,13125.046895859989,67.32123537000007,53552.28992832 2023-08-04,01:53:07.000,216,10973241,13405,0,1691113986,13125.060368479993,67.31418624000071,53552.23403136001 2023-08-04,01:53:08.000,216,10973237,13485,0,1691113987,13125.033423239998,67.34238275999815,53552.22704424 2023-08-04,01:53:09.000,216,10973226,13445,0,1691113988,13125.087313719989,67.32123537000007,53552.28294120001 2023-08-04,01:53:10.000,216,10973196,13365,0,1691113989,13125.114258959999,67.35648102000414,53552.331851040006 2023-08-04,01:53:11.000,216,10973200,13525,0,1691113990,13125.161413129994,67.35648102000414,53552.29691544 2023-08-04,01:53:12.000,216,10973222,13565,0,1691113991,13125.120995269994,67.40582492999965,53552.32486392001 2023-08-04,01:53:13.000,216,10973199,13445,0,1691113992,13125.073841099998,67.43402145000437,53552.26896696 2023-08-04,01:53:14.000,216,10973193,13525,0,1691113993,13125.107522649989,67.39172667000093,53552.28294120001 2023-08-04,01:53:15.000,216,10973255,13565,0,1691113994,13125.067104789989,67.3987758000003,53552.36678664 2023-08-04,01:53:16.000,216,10973211,13405,0,1691113995,13125.067104789989,67.3987758000003,53552.310889680004 2023-08-04,01:53:17.000,216,10973202,13645,0,1691113996,13125.053632169998,67.37762841000222,53552.27595408001 2023-08-04,01:53:18.000,216,10973180,13405,0,1691113997,13125.040159549993,67.39172667000093,53552.26896696 2023-08-04,01:53:19.000,216,10973208,13405,0,1691113998,13125.080577409994,67.34238275999815,53552.35979952 2023-08-04,01:53:20.000,216,10973209,13405,0,1691113999,13125.026686929989,67.34943189000478,53552.36678664 2023-08-04,01:53:21.000,216,10973190,13605,0,1691114000,13124.972796449998,67.30713711000135,53552.3178768 2023-08-04,01:53:22.000,216,10973228,13565,0,1691114001,13124.932378589998,67.34943189000478,53552.36678664 2023-08-04,01:53:23.000,216,10973190,13565,0,1691114002,13124.891960729998,67.33533362999879,53552.26896696 2023-08-04,01:53:24.000,216,10973185,13445,0,1691114003,13124.838070249993,67.32828449999943,53552.24101848 2023-08-04,01:53:25.000,216,10973208,13405,0,1691114004,13124.851542869998,67.30713711000135,53552.310889680004 2023-08-04,01:53:26.000,216,10973180,13445,0,1691114005,13124.865015490002,67.29303885000263,53552.32486392001 2023-08-04,01:53:27.000,216,10973225,13325,0,1691114006,13124.817861319993,67.33533362999879,53552.261979840005 2023-08-04,01:53:28.000,216,10973186,13885,0,1691114007,13124.777443459992,67.35648102000414,53552.2480056 2023-08-04,01:53:29.000,216,10973263,13605,0,1691114008,13124.804388700002,67.32828449999943,53552.28992832 2023-08-04,01:53:30.000,216,10973209,13405,0,1691114009,13124.784179770002,67.34238275999815,53552.24101848 2023-08-04,01:53:31.000,216,10973195,13645,0,1691114010,13124.797652389992,67.37057928000286,53552.24101848 2023-08-04,01:53:32.000,216,10973194,13405,0,1691114011,13124.703344050002,67.37057928000286,53552.19909576 2023-08-04,01:53:33.000,216,10973231,13565,0,1691114012,13124.743761910002,67.40582492999965,53552.17114728 2023-08-04,01:53:34.000,216,10973179,13365,0,1691114013,13124.777443459992,67.41992318999837,53552.23403136001 2023-08-04,01:53:35.000,216,10973187,13405,0,1691114014,13124.824597630002,67.40582492999965,53552.23403136001 2023-08-04,01:53:36.000,216,10973169,13365,0,1691114015,13124.811125009997,67.3987758000003,53552.25499272001 2023-08-04,01:53:37.000,216,10973222,13445,0,1691114016,13124.811125009997,67.3987758000003,53552.15018592 2023-08-04,01:53:38.000,216,10973218,13565,0,1691114017,13124.770707149997,67.3987758000003,53552.15717304001 2023-08-04,01:53:39.000,216,10973204,13685,0,1691114018,13124.750498219997,67.41287405999901,53552.164160160006 2023-08-04,01:53:40.000,216,10973260,13245,0,1691114019,13124.763970840002,67.43402145000437,53552.12223744 2023-08-04,01:53:41.000,216,10973206,13405,0,1691114020,13124.743761910002,67.44811971000308,53552.15717304001 2023-08-04,01:53:42.000,216,10973181,13605,0,1691114021,13124.696607739992,67.41992318999837,53552.12922456 2023-08-04,01:53:43.000,216,10973202,13325,0,1691114022,13124.710080359997,67.37762841000222,53552.11525032001 2023-08-04,01:53:44.000,216,10973202,13405,0,1691114023,13124.723552980002,67.3635301500035,53552.15018592 2023-08-04,01:53:45.000,216,10973226,13365,0,1691114024,13124.669662499997,67.32123537000007,53552.19210864 2023-08-04,01:53:46.000,216,10973242,13325,0,1691114025,13124.629244639997,67.30008798000199,53552.18512152001 2023-08-04,01:53:47.000,216,10973207,13485,0,1691114026,13124.622508330001,67.25779319999856,53552.19210864 2023-08-04,01:53:48.000,216,10973224,13725,0,1691114027,13124.514727369991,67.22254755000176,53552.08730184001 2023-08-04,01:53:49.000,216,10973177,13765,0,1691114028,13124.507991059996,67.20844929000305,53552.17114728 2023-08-04,01:53:50.000,216,10973250,13325,0,1691114029,13124.548408919996,67.20844929000305,53552.213070000005 2023-08-04,01:53:51.000,216,10973177,13725,0,1691114030,13124.534936299991,67.18730189999769,53552.25499272001 2023-08-04,01:53:52.000,216,10973217,13485,0,1691114031,13124.521463680001,67.1520562500009,53552.213070000005 2023-08-04,01:53:53.000,216,10973150,13445,0,1691114032,13124.474309509991,67.1520562500009,53552.19909576 2023-08-04,01:53:54.000,216,10973226,13285,0,1691114033,13124.494518439991,67.13090886000282,53552.17114728 2023-08-04,01:53:55.000,216,10973247,13445,0,1691114034,13124.507991059996,67.15910538000026,53552.22005712 2023-08-04,01:53:56.000,216,10973167,13605,0,1691114035,13124.555145229991,67.14500712000154,53552.18512152001 2023-08-04,01:53:57.000,216,10973215,13245,0,1691114036,13124.521463680001,67.14500712000154,53552.12223744 2023-08-04,01:53:58.000,216,10973278,13285,0,1691114037,13124.575354159992,67.19435103000433,53552.15018592 2023-08-04,01:53:59.000,216,10973182,13365,0,1691114038,13124.642717260002,67.16615450999961,53552.24101848 2023-08-04,01:54:00.000,216,10973222,13525,0,1691114039,13124.683135120002,67.20140016000369,53552.261979840005 2023-08-04,01:54:01.000,216,10973249,13165,0,1691114040,13124.669662499997,67.2507440699992,53552.19210864 2023-08-04,01:54:02.000,216,10973204,13445,0,1691114041,13124.683135120002,67.22254755000176,53552.22704424 2023-08-04,01:54:03.000,216,10973245,13445,0,1691114042,13124.649453569997,67.27894059000391,53552.20608288001 2023-08-04,01:54:04.000,216,10973238,13325,0,1691114043,13124.669662499997,67.24369493999984,53552.213070000005 2023-08-04,01:54:05.000,216,10973196,13725,0,1691114044,13124.737025599992,67.24369493999984,53552.18512152001 2023-08-04,01:54:06.000,216,10973222,13525,0,1691114045,13124.750498219997,67.2507440699992,53552.23403136001 2023-08-04,01:54:07.000,216,10973208,13245,0,1691114046,13124.669662499997,67.30713711000135,53552.20608288001 2023-08-04,01:54:08.000,216,10973203,13445,0,1691114047,13124.635980949992,67.2507440699992,53552.15717304001 2023-08-04,01:54:09.000,216,10973225,13485,0,1691114048,13124.622508330001,67.23664581000048,53552.1781344 2023-08-04,01:54:10.000,216,10973242,13485,0,1691114049,13124.602299400001,67.2507440699992,53552.143198800004 2023-08-04,01:54:11.000,216,10973229,13365,0,1691114050,13124.521463680001,67.24369493999984,53552.19210864 2023-08-04,01:54:12.000,216,10973252,13405,0,1691114051,13124.44062796,67.2154984200024,53552.19210864 2023-08-04,01:54:13.000,216,10973201,13245,0,1691114052,13124.39347378999,67.2154984200024,53552.08730184001 2023-08-04,01:54:14.000,216,10973216,13605,0,1691114053,13124.42041903,67.19435103000433,53552.143198800004 2023-08-04,01:54:15.000,216,10973243,13445,0,1691114054,13124.37326485999,67.16615450999961,53552.15018592 2023-08-04,01:54:16.000,216,10973206,13685,0,1691114055,13124.35305592999,67.16615450999961,53552.164160160006 2023-08-04,01:54:17.000,216,10973244,13285,0,1691114056,13124.31937438,67.13090886000282,53552.05935336 2023-08-04,01:54:18.000,216,10973232,13605,0,1691114057,13124.305901759995,67.13090886000282,53552.06634048001 2023-08-04,01:54:19.000,216,10973209,13805,0,1691114058,13124.27222020999,67.10976147000474,53552.10826320001 2023-08-04,01:54:20.000,216,10973165,13525,0,1691114059,13124.305901759995,67.12385973000346,53552.11525032001 2023-08-04,01:54:21.000,216,10973204,13405,0,1691114060,13124.27222020999,67.1168106000041,53552.11525032001 2023-08-04,01:54:22.000,216,10973237,13365,0,1691114061,13124.29916545,67.1168106000041,53552.08031472 2023-08-04,01:54:23.000,216,10973193,13645,0,1691114062,13124.29916545,67.12385973000346,53552.11525032001 2023-08-04,01:54:24.000,216,10973230,13485,0,1691114063,13124.447364269996,67.13090886000282,53552.08031472 2023-08-04,01:54:25.000,216,10973218,13445,0,1691114064,13124.39347378999,67.14500712000154,53552.06634048001 2023-08-04,01:54:26.000,216,10973211,13525,0,1691114065,13124.406946409996,67.15910538000026,53552.05935336 2023-08-04,01:54:27.000,216,10973233,13405,0,1691114066,13124.4002101,67.18730189999769,53552.03140488 2023-08-04,01:54:28.000,216,10973239,13725,0,1691114067,13124.42041903,67.20140016000369,53552.01743064001 2023-08-04,01:54:29.000,216,10973243,13605,0,1691114068,13124.44062796,67.27189146000455,53552.05236624 2023-08-04,01:54:30.000,216,10973169,13605,0,1691114069,13124.514727369991,67.26484232999792,53552.045379120005 2023-08-04,01:54:31.000,216,10973198,13525,0,1691114070,13124.514727369991,67.25779319999856,53552.08730184001 2023-08-04,01:54:32.000,216,10973178,13725,0,1691114071,13124.521463680001,67.30008798000199,53552.0733276 2023-08-04,01:54:33.000,216,10973250,13445,0,1691114072,13124.487782129996,67.32828449999943,53552.05236624 2023-08-04,01:54:34.000,216,10973235,13845,0,1691114073,13124.528199989996,67.29303885000263,53551.996469280006 2023-08-04,01:54:35.000,216,10973174,13605,0,1691114074,13124.494518439991,67.34943189000478,53551.975507920004 2023-08-04,01:54:36.000,216,10973242,13645,0,1691114075,13124.541672610001,67.37762841000222,53551.996469280006 2023-08-04,01:54:37.000,216,10973202,13645,0,1691114076,13124.48104582,67.39172667000093,53551.96852080001 2023-08-04,01:54:38.000,216,10973204,13605,0,1691114077,13124.521463680001,67.41992318999837,53551.96852080001 2023-08-04,01:54:39.000,216,10973233,13685,0,1691114078,13124.528199989996,67.41287405999901,53552.02441776 2023-08-04,01:54:40.000,216,10973195,13405,0,1691114079,13124.561881540001,67.3987758000003,53551.98948216001 2023-08-04,01:54:41.000,216,10973216,13805,0,1691114080,13124.507991059996,67.3987758000003,53552.01044352 2023-08-04,01:54:42.000,216,10973236,13725,0,1691114081,13124.507991059996,67.41992318999837,53552.0034564 2023-08-04,01:54:43.000,216,10973249,13485,0,1691114082,13124.494518439991,67.40582492999965,53552.01743064001 2023-08-04,01:54:44.000,216,10973145,13605,0,1691114083,13124.487782129996,67.41992318999837,53551.996469280006 2023-08-04,01:54:45.000,216,10973181,13565,0,1691114084,13124.46083689,67.4622179700018,53552.01044352 2023-08-04,01:54:46.000,216,10973227,13525,0,1691114085,13124.447364269996,67.4622179700018,53552.0733276 2023-08-04,01:54:47.000,216,10973249,13445,0,1691114086,13124.454100579991,67.45516884000244,53552.03839200001 2023-08-04,01:54:48.000,216,10973237,13885,0,1691114087,13124.427155339996,67.45516884000244,53551.95454656 2023-08-04,01:54:49.000,216,10973248,13445,0,1691114088,13124.427155339996,67.45516884000244,53551.98948216001 2023-08-04,01:54:50.000,216,10973228,13685,0,1691114089,13124.41368271999,67.47631623000052,53551.98249504 2023-08-04,01:54:51.000,216,10973257,13525,0,1691114090,13124.37326485999,67.41992318999837,53552.01743064001 2023-08-04,01:54:52.000,216,10973214,13685,0,1691114091,13124.305901759995,67.45516884000244,53551.90563672 2023-08-04,01:54:53.000,216,10973238,13445,0,1691114092,13124.27895652,67.4622179700018,53551.91961096001 2023-08-04,01:54:54.000,216,10973198,13445,0,1691114093,13124.38000117,67.44107058000372,53552.0034564 2023-08-04,01:54:55.000,216,10973243,13565,0,1691114094,13124.38000117,67.38467754000158,53552.08730184001 2023-08-04,01:54:56.000,216,10973155,13485,0,1691114095,13124.305901759995,67.40582492999965,53552.06634048001 2023-08-04,01:54:57.000,216,10973216,13445,0,1691114096,13124.23180234999,67.3987758000003,53551.95454656 2023-08-04,01:54:58.000,216,10973261,13605,0,1691114097,13124.204857109995,67.38467754000158,53551.95454656 2023-08-04,01:54:59.000,216,10973211,13365,0,1691114098,13124.21159341999,67.3635301500035,53552.01044352 2023-08-04,01:55:00.000,216,10973196,13645,0,1691114099,13124.083603529994,67.3635301500035,53551.95454656 2023-08-04,01:55:01.000,216,10973166,13685,0,1691114100,13124.11054876999,67.37057928000286,53552.05935336 2023-08-04,01:55:02.000,216,10973178,13245,0,1691114101,13124.05665829,67.37057928000286,53552.02441776 2023-08-04,01:55:03.000,216,10973235,13365,0,1691114102,13123.996031499999,67.37762841000222,53551.98948216001 2023-08-04,01:55:04.000,216,10973220,13245,0,1691114103,13123.982558879994,67.32123537000007,53551.98948216001 2023-08-04,01:55:05.000,216,10973262,13325,0,1691114104,13123.942141019994,67.27189146000455,53551.975507920004 2023-08-04,01:55:06.000,216,10973199,13565,0,1691114105,13123.874777919998,67.32123537000007,53551.863714 2023-08-04,01:55:07.000,216,10973207,13405,0,1691114106,13123.793942199998,67.27894059000391,53551.828778400006 2023-08-04,01:55:08.000,216,10973189,13565,0,1691114107,13123.766996959988,67.26484232999792,53551.84973976001 2023-08-04,01:55:09.000,216,10973198,13485,0,1691114108,13123.766996959988,67.29303885000263,53551.91262384 2023-08-04,01:55:10.000,216,10973225,13325,0,1691114109,13123.841096369993,67.28598972000327,53551.91961096001 2023-08-04,01:55:11.000,216,10973197,13605,0,1691114110,13123.841096369993,67.26484232999792,53551.96153368 2023-08-04,01:55:12.000,216,10973207,13565,0,1691114111,13123.834360059998,67.31418624000071,53551.88467536 2023-08-04,01:55:13.000,216,10973243,13565,0,1691114112,13123.760260649993,67.27894059000391,53551.84973976001 2023-08-04,01:55:14.000,216,10973223,13765,0,1691114113,13123.827623749989,67.27894059000391,53551.91262384 2023-08-04,01:55:15.000,216,10973266,13525,0,1691114114,13123.814151129998,67.29303885000263,53551.90563672 2023-08-04,01:55:16.000,216,10973243,13605,0,1691114115,13123.888250539989,67.28598972000327,53551.87070112001 2023-08-04,01:55:17.000,216,10973253,13365,0,1691114116,13123.807414819988,67.30713711000135,53551.7938428 2023-08-04,01:55:18.000,216,10973214,13765,0,1691114117,13123.901723159994,67.33533362999879,53551.807817040004 2023-08-04,01:55:19.000,216,10973190,13485,0,1691114118,13123.98929518999,67.31418624000071,53551.84973976001 2023-08-04,01:55:20.000,216,10973211,13485,0,1691114119,13123.98929518999,67.31418624000071,53551.877688240005 2023-08-04,01:55:21.000,216,10973231,13485,0,1691114120,13123.921932089994,67.30008798000199,53551.82179128001 2023-08-04,01:55:22.000,216,10973233,13565,0,1691114121,13123.928668399989,67.31418624000071,53551.77986856001 2023-08-04,01:55:23.000,216,10973224,13405,0,1691114122,13123.894986849999,67.37057928000286,53551.758907200005 2023-08-04,01:55:24.000,216,10973191,13365,0,1691114123,13123.901723159994,67.34943189000478,53551.709997360005 2023-08-04,01:55:25.000,216,10973239,13365,0,1691114124,13123.908459469989,67.33533362999879,53551.758907200005 2023-08-04,01:55:26.000,216,10973175,13445,0,1691114125,13123.915195779999,67.37762841000222,53551.81480416 2023-08-04,01:55:27.000,216,10973227,13245,0,1691114126,13123.800678509993,67.34943189000478,53551.7938428 2023-08-04,01:55:28.000,216,10973175,13125,0,1691114127,13123.787205889988,67.32828449999943,53551.75192008001 2023-08-04,01:55:29.000,216,10973224,13485,0,1691114128,13123.746788029988,67.30713711000135,53551.77288144001 2023-08-04,01:55:30.000,216,10973258,13365,0,1691114129,13123.726579099988,67.31418624000071,53551.78685568 2023-08-04,01:55:31.000,216,10973243,13245,0,1691114130,13123.672688619998,67.31418624000071,53551.75192008001 2023-08-04,01:55:32.000,216,10973248,13325,0,1691114131,13123.598589209992,67.31418624000071,53551.61217768001 2023-08-04,01:55:33.000,216,10973176,13765,0,1691114132,13123.578380279992,67.29303885000263,53551.59820344 2023-08-04,01:55:34.000,216,10973162,13405,0,1691114133,13123.618798139993,67.29303885000263,53551.74493296 2023-08-04,01:55:35.000,216,10973171,13485,0,1691114134,13123.625534450002,67.27189146000455,53551.77986856001 2023-08-04,01:55:36.000,216,10973242,13405,0,1691114135,13123.585116590002,67.2507440699992,53551.689036 2023-08-04,01:55:37.000,216,10973228,13445,0,1691114136,13123.598589209992,67.26484232999792,53551.689036 2023-08-04,01:55:38.000,216,10973193,13805,0,1691114137,13123.598589209992,67.30008798000199,53551.6191648 2023-08-04,01:55:39.000,216,10973242,13405,0,1691114138,13123.659215999993,67.30008798000199,53551.6191648 2023-08-04,01:55:40.000,216,10973267,13605,0,1691114139,13123.692897549998,67.30713711000135,53551.689036 2023-08-04,01:55:41.000,216,10973176,13485,0,1691114140,13123.760260649993,67.32828449999943,53551.67506176 2023-08-04,01:55:42.000,216,10973186,13125,0,1691114141,13123.766996959988,67.3635301500035,53551.64711328 2023-08-04,01:55:43.000,216,10973214,13485,0,1691114142,13123.854568989998,67.37057928000286,53551.73095872001 2023-08-04,01:55:44.000,216,10973204,13445,0,1691114143,13123.955613639999,67.3987758000003,53551.77288144001 2023-08-04,01:55:45.000,216,10973227,13325,0,1691114144,13123.96908625999,67.41287405999901,53551.73095872001 2023-08-04,01:55:46.000,216,10973162,13445,0,1691114145,13123.915195779999,67.45516884000244,53551.68204888001 2023-08-04,01:55:47.000,216,10973238,13445,0,1691114146,13123.996031499999,67.42697231999773,53551.709997360005 2023-08-04,01:55:48.000,216,10973178,13325,0,1691114147,13124.04992197999,67.48336535999988,53551.74493296 2023-08-04,01:55:49.000,216,10973224,13365,0,1691114148,13124.063394599994,67.52566014000331,53551.7239716 2023-08-04,01:55:50.000,216,10973222,13565,0,1691114149,13124.00950411999,67.48336535999988,53551.64711328 2023-08-04,01:55:51.000,216,10973218,13365,0,1691114150,13124.07686722,67.48336535999988,53551.709997360005 2023-08-04,01:55:52.000,216,10973197,13685,0,1691114151,13124.063394599994,67.47631623000052,53551.75192008001 2023-08-04,01:55:53.000,216,10973170,13365,0,1691114152,13124.09707615,67.4622179700018,53551.77986856001 2023-08-04,01:55:54.000,216,10973240,13365,0,1691114153,13124.043185669994,67.47631623000052,53551.73794584 2023-08-04,01:55:55.000,216,10973224,13365,0,1691114154,13124.05665829,67.41992318999837,53551.74493296 2023-08-04,01:55:56.000,216,10973262,13565,0,1691114155,13123.98929518999,67.43402145000437,53551.66807464 2023-08-04,01:55:57.000,216,10973247,13365,0,1691114156,13123.948877329989,67.39172667000093,53551.70301024001 2023-08-04,01:55:58.000,216,10973209,13245,0,1691114157,13124.022976739994,67.35648102000414,53551.73095872001 2023-08-04,01:55:59.000,216,10973179,13445,0,1691114158,13124.02971304999,67.37762841000222,53551.807817040004 2023-08-04,01:56:00.000,216,10973187,13285,0,1691114159,13123.962349949994,67.34238275999815,53551.69602312 2023-08-04,01:56:01.000,216,10973235,13365,0,1691114160,13123.975822569999,67.30008798000199,53551.75192008001 2023-08-04,01:56:02.000,216,10973211,13365,0,1691114161,13123.975822569999,67.31418624000071,53551.75192008001 2023-08-04,01:56:03.000,216,10973180,13605,0,1691114162,13123.982558879994,67.32828449999943,53551.65410040001 2023-08-04,01:56:04.000,216,10973243,13605,0,1691114163,13123.955613639999,67.30008798000199,53551.62615192 2023-08-04,01:56:05.000,216,10973207,13605,0,1691114164,13124.02971304999,67.33533362999879,53551.61217768001 2023-08-04,01:56:06.000,216,10973243,13285,0,1691114165,13124.05665829,67.33533362999879,53551.70301024001 2023-08-04,01:56:07.000,216,10973196,13245,0,1691114166,13124.02971304999,67.32828449999943,53551.66807464 2023-08-04,01:56:08.000,216,10973279,13405,0,1691114167,13124.09707615,67.32123537000007,53551.75192008001 2023-08-04,01:56:09.000,216,10973235,13485,0,1691114168,13124.07686722,67.30008798000199,53551.71698448 2023-08-04,01:56:10.000,216,10973256,13725,0,1691114169,13124.07013090999,67.37057928000286,53551.66807464 2023-08-04,01:56:11.000,216,10973249,13285,0,1691114170,13124.15770294,67.34238275999815,53551.709997360005 2023-08-04,01:56:12.000,216,10973230,13285,0,1691114171,13124.09707615,67.37057928000286,53551.63313904001 2023-08-04,01:56:13.000,216,10973221,13445,0,1691114172,13124.063394599994,67.38467754000158,53551.640126160004 2023-08-04,01:56:14.000,216,10973176,13405,0,1691114173,13124.13075769999,67.3987758000003,53551.73794584 2023-08-04,01:56:15.000,216,10973230,13405,0,1691114174,13124.11054876999,67.37762841000222,53551.7239716 2023-08-04,01:56:16.000,216,10973160,13405,0,1691114175,13124.11728508,67.40582492999965,53551.7239716 2023-08-04,01:56:17.000,216,10973226,13565,0,1691114176,13124.043185669994,67.37057928000286,53551.62615192 2023-08-04,01:56:18.000,216,10973243,13285,0,1691114177,13124.03644936,67.39172667000093,53551.67506176 2023-08-04,01:56:19.000,216,10973195,13525,0,1691114178,13124.002767809994,67.34238275999815,53551.73794584 2023-08-04,01:56:20.000,216,10973233,13125,0,1691114179,13123.96908625999,67.3987758000003,53551.68204888001 2023-08-04,01:56:21.000,216,10973215,13445,0,1691114180,13123.962349949994,67.38467754000158,53551.64711328 2023-08-04,01:56:22.000,216,10973240,13285,0,1691114181,13123.908459469989,67.37057928000286,53551.63313904001 2023-08-04,01:56:23.000,216,10973200,13645,0,1691114182,13123.935404709999,67.33533362999879,53551.71698448 2023-08-04,01:56:24.000,216,10973213,13485,0,1691114183,13123.935404709999,67.34943189000478,53551.73794584 2023-08-04,01:56:25.000,216,10973265,13365,0,1691114184,13123.935404709999,67.33533362999879,53551.73794584 2023-08-04,01:56:26.000,216,10973254,13245,0,1691114185,13123.908459469989,67.3635301500035,53551.74493296 2023-08-04,01:56:27.000,216,10973213,13365,0,1691114186,13123.921932089994,67.34238275999815,53551.758907200005 2023-08-04,01:56:28.000,216,10973193,13565,0,1691114187,13123.874777919998,67.3635301500035,53551.66807464 2023-08-04,01:56:29.000,216,10973277,13445,0,1691114188,13123.820887439993,67.35648102000414,53551.65410040001 2023-08-04,01:56:30.000,216,10973238,13245,0,1691114189,13123.868041609989,67.34238275999815,53551.66807464 2023-08-04,01:56:31.000,216,10973164,13245,0,1691114190,13123.921932089994,67.33533362999879,53551.67506176 2023-08-04,01:56:32.000,216,10973263,13605,0,1691114191,13123.888250539989,67.34943189000478,53551.63313904001 2023-08-04,01:56:33.000,216,10973192,13285,0,1691114192,13123.787205889988,67.30713711000135,53551.57025496 2023-08-04,01:56:34.000,216,10973233,13405,0,1691114193,13123.820887439993,67.30713711000135,53551.57724208 2023-08-04,01:56:35.000,216,10973224,13405,0,1691114194,13123.820887439993,67.33533362999879,53551.591216320005 2023-08-04,01:56:36.000,216,10973194,13485,0,1691114195,13123.766996959988,67.28598972000327,53551.57724208 2023-08-04,01:56:37.000,216,10973186,13605,0,1691114196,13123.706370170003,67.27894059000391,53551.52833224 2023-08-04,01:56:38.000,216,10973226,13685,0,1691114197,13123.692897549998,67.30008798000199,53551.58422920001 2023-08-04,01:56:39.000,216,10973227,13525,0,1691114198,13123.686161240003,67.25779319999856,53551.62615192 2023-08-04,01:56:40.000,216,10973245,13525,0,1691114199,13123.652479689998,67.32828449999943,53551.61217768001 2023-08-04,01:56:41.000,216,10973255,13565,0,1691114200,13123.632270759997,67.30008798000199,53551.57025496 2023-08-04,01:56:42.000,216,10973238,13605,0,1691114201,13123.591852899997,67.27894059000391,53551.50038376 2023-08-04,01:56:43.000,216,10973235,13405,0,1691114202,13123.551435039997,67.30008798000199,53551.493396640006 2023-08-04,01:56:44.000,216,10973194,13445,0,1691114203,13123.537962419992,67.32123537000007,53551.423525440005 2023-08-04,01:56:45.000,216,10973221,13285,0,1691114204,13123.551435039997,67.32123537000007,53551.51435800001 2023-08-04,01:56:46.000,216,10973213,13725,0,1691114205,13123.612061829997,67.30713711000135,53551.52134512 2023-08-04,01:56:47.000,216,10973235,13445,0,1691114206,13123.612061829997,67.28598972000327,53551.55628072 2023-08-04,01:56:48.000,216,10973258,13765,0,1691114207,13123.612061829997,67.31418624000071,53551.51435800001 2023-08-04,01:56:49.000,216,10973227,13405,0,1691114208,13123.659215999993,67.25779319999856,53551.52833224 2023-08-04,01:56:50.000,216,10973183,13565,0,1691114209,13123.665952310002,67.34238275999815,53551.46544816001 2023-08-04,01:56:51.000,216,10973232,13645,0,1691114210,13123.713106479998,67.30713711000135,53551.472435280004 2023-08-04,01:56:52.000,216,10973196,13685,0,1691114211,13123.699633859993,67.30713711000135,53551.46544816001 2023-08-04,01:56:53.000,216,10973163,13365,0,1691114212,13123.706370170003,67.31418624000071,53551.38858984 2023-08-04,01:56:54.000,216,10973249,13045,0,1691114213,13123.746788029988,67.33533362999879,53551.52833224 2023-08-04,01:56:55.000,216,10973222,13565,0,1691114214,13123.827623749989,67.32828449999943,53551.5492936 2023-08-04,01:56:56.000,216,10973179,13285,0,1691114215,13123.820887439993,67.34943189000478,53551.53531936001 2023-08-04,01:56:57.000,216,10973240,13525,0,1691114216,13123.834360059998,67.34943189000478,53551.48640952001 2023-08-04,01:56:58.000,216,10973238,13405,0,1691114217,13123.834360059998,67.37057928000286,53551.52134512 2023-08-04,01:56:59.000,216,10973246,13605,0,1691114218,13123.827623749989,67.34238275999815,53551.50737088 2023-08-04,01:57:00.000,216,10973211,13325,0,1691114219,13123.787205889988,67.32828449999943,53551.4794224 2023-08-04,01:57:01.000,216,10973184,13405,0,1691114220,13123.793942199998,67.35648102000414,53551.51435800001 2023-08-04,01:57:02.000,216,10973204,13605,0,1691114221,13123.746788029988,67.34943189000478,53551.50038376 2023-08-04,01:57:03.000,216,10973212,13485,0,1691114222,13123.746788029988,67.34943189000478,53551.50737088 2023-08-04,01:57:04.000,216,10973216,13245,0,1691114223,13123.766996959988,67.37057928000286,53551.591216320005 2023-08-04,01:57:05.000,216,10973213,13525,0,1691114224,13123.740051719993,67.3635301500035,53551.51435800001 2023-08-04,01:57:06.000,216,10973246,13485,0,1691114225,13123.665952310002,67.34943189000478,53551.51435800001 2023-08-04,01:57:07.000,216,10973230,13325,0,1691114226,13123.612061829997,67.37762841000222,53551.45147392 2023-08-04,01:57:08.000,216,10973200,13445,0,1691114227,13123.612061829997,67.33533362999879,53551.46544816001 2023-08-04,01:57:09.000,216,10973224,13525,0,1691114228,13123.612061829997,67.37057928000286,53551.55628072 2023-08-04,01:57:10.000,216,10973242,13445,0,1691114229,13123.598589209992,67.3987758000003,53551.591216320005 2023-08-04,01:57:11.000,216,10973173,13725,0,1691114230,13123.571643969997,67.37762841000222,53551.57025496 2023-08-04,01:57:12.000,216,10973215,13405,0,1691114231,13123.537962419992,67.38467754000158,53551.591216320005 2023-08-04,01:57:13.000,216,10973238,13245,0,1691114232,13123.484071940002,67.3635301500035,53551.57025496 2023-08-04,01:57:14.000,216,10973275,13685,0,1691114233,13123.450390389997,67.3635301500035,53551.57724208 2023-08-04,01:57:15.000,216,10973200,13325,0,1691114234,13123.457126699992,67.39172667000093,53551.5492936 2023-08-04,01:57:16.000,216,10973215,13365,0,1691114235,13123.443654080002,67.35648102000414,53551.591216320005 2023-08-04,01:57:17.000,216,10973252,13445,0,1691114236,13123.436917769992,67.3635301500035,53551.5492936 2023-08-04,01:57:18.000,216,10973174,13605,0,1691114237,13123.416708839992,67.34238275999815,53551.52134512 2023-08-04,01:57:19.000,216,10973220,13765,0,1691114238,13123.416708839992,67.3635301500035,53551.5492936 2023-08-04,01:57:20.000,216,10973229,13445,0,1691114239,13123.416708839992,67.34238275999815,53551.58422920001 2023-08-04,01:57:21.000,216,10973185,13485,0,1691114240,13123.376290979992,67.40582492999965,53551.55628072 2023-08-04,01:57:22.000,216,10973218,13485,0,1691114241,13123.383027290001,67.34943189000478,53551.48640952001 2023-08-04,01:57:23.000,216,10973246,13565,0,1691114242,13123.275246329991,67.3987758000003,53551.45846104 2023-08-04,01:57:24.000,216,10973229,13605,0,1691114243,13123.275246329991,67.3635301500035,53551.40256408 2023-08-04,01:57:25.000,216,10973223,13365,0,1691114244,13123.248301089996,67.34943189000478,53551.48640952001 2023-08-04,01:57:26.000,216,10973212,13565,0,1691114245,13123.214619539991,67.32828449999943,53551.4794224 2023-08-04,01:57:27.000,216,10973204,13485,0,1691114246,13123.187674299996,67.30008798000199,53551.4794224 2023-08-04,01:57:28.000,216,10973229,13445,0,1691114247,13123.11357488999,67.28598972000327,53551.45147392 2023-08-04,01:57:29.000,216,10973190,13605,0,1691114248,13123.01253023999,67.33533362999879,53551.38858984 2023-08-04,01:57:30.000,216,10973201,13725,0,1691114249,13123.01926655,67.28598972000327,53551.472435280004 2023-08-04,01:57:31.000,216,10973189,13405,0,1691114250,13122.945167139995,67.26484232999792,53551.46544816001 2023-08-04,01:57:32.000,216,10973253,13285,0,1691114251,13122.9182219,67.23664581000048,53551.36762848001 2023-08-04,01:57:33.000,216,10973226,13485,0,1691114252,13122.844122489994,67.27894059000391,53551.39557696001 2023-08-04,01:57:34.000,216,10973226,13365,0,1691114253,13122.924958209995,67.20140016000369,53551.44448680001 2023-08-04,01:57:35.000,216,10973174,13205,0,1691114254,13122.87106772999,67.22254755000176,53551.48640952001 2023-08-04,01:57:36.000,216,10973237,13405,0,1691114255,13122.864331419994,67.26484232999792,53551.48640952001 2023-08-04,01:57:37.000,216,10973190,13725,0,1691114256,13122.83738618,67.26484232999792,53551.46544816001 2023-08-04,01:57:38.000,216,10973279,13205,0,1691114257,13122.83064986999,67.22959668000112,53551.38858984 2023-08-04,01:57:39.000,216,10973236,13605,0,1691114258,13122.823913559994,67.30713711000135,53551.36762848001 2023-08-04,01:57:40.000,216,10973246,13445,0,1691114259,13122.864331419994,67.29303885000263,53551.325705760006 2023-08-04,01:57:41.000,216,10973249,13405,0,1691114260,13122.89801297,67.29303885000263,53551.38858984 2023-08-04,01:57:42.000,216,10973197,13485,0,1691114261,13122.884540349994,67.29303885000263,53551.31173152 2023-08-04,01:57:43.000,216,10973181,13445,0,1691114262,13122.91148558999,67.30713711000135,53551.304744400004 2023-08-04,01:57:44.000,216,10973250,13605,0,1691114263,13123.01253023999,67.32123537000007,53551.325705760006 2023-08-04,01:57:45.000,216,10973265,13565,0,1691114264,13123.05294809999,67.35648102000414,53551.33968 2023-08-04,01:57:46.000,216,10973249,13525,0,1691114265,13123.026002859995,67.32123537000007,53551.31871864001 2023-08-04,01:57:47.000,216,10973215,13445,0,1691114266,13123.046211789995,67.37762841000222,53551.19295048 2023-08-04,01:57:48.000,216,10973224,13525,0,1691114267,13123.1203112,67.3987758000003,53551.206924720005 2023-08-04,01:57:49.000,216,10973235,13365,0,1691114268,13123.187674299996,67.44107058000372,53551.26282168 2023-08-04,01:57:50.000,216,10973251,13445,0,1691114269,13123.24156478,67.4974636199986,53551.29077016 2023-08-04,01:57:51.000,216,10973237,13525,0,1691114270,13123.255037399991,67.49041448999924,53551.29775728001 2023-08-04,01:57:52.000,216,10973214,13645,0,1691114271,13123.288718949996,67.49041448999924,53551.29775728001 2023-08-04,01:57:53.000,216,10973193,13445,0,1691114272,13123.22135585,67.54680753000139,53551.24884744001 2023-08-04,01:57:54.000,216,10973253,13365,0,1691114273,13123.26177371,67.53975840000203,53551.31173152 2023-08-04,01:57:55.000,216,10973192,13325,0,1691114274,13123.214619539991,67.5609057900001,53551.304744400004 2023-08-04,01:57:56.000,216,10973223,13325,0,1691114275,13123.275246329991,67.53975840000203,53551.26980880001 2023-08-04,01:57:57.000,216,10973170,13485,0,1691114276,13123.16072906,67.54680753000139,53551.22089896 2023-08-04,01:57:58.000,216,10973203,13365,0,1691114277,13123.14052013,67.50451274999796,53551.22788608001 2023-08-04,01:57:59.000,216,10973198,13685,0,1691114278,13123.15399274999,67.47631623000052,53551.29077016 2023-08-04,01:58:00.000,216,10973244,13405,0,1691114279,13123.147256439996,67.48336535999988,53551.33269288 2023-08-04,01:58:01.000,216,10973210,13565,0,1691114280,13123.05968441,67.44107058000372,53551.26980880001 2023-08-04,01:58:02.000,216,10973218,13525,0,1691114281,13123.046211789995,67.44107058000372,53551.22788608001 2023-08-04,01:58:03.000,216,10973190,13565,0,1691114282,13123.01253023999,67.41992318999837,53551.28378304 2023-08-04,01:58:04.000,216,10973222,13405,0,1691114283,13122.97211237999,67.37762841000222,53551.165002 2023-08-04,01:58:05.000,216,10973221,13525,0,1691114284,13122.9182219,67.3987758000003,53551.15102776001 2023-08-04,01:58:06.000,216,10973222,13525,0,1691114285,13122.965376069995,67.34238275999815,53551.24884744001 2023-08-04,01:58:07.000,216,10973209,13325,0,1691114286,13122.93843083,67.35648102000414,53551.255834560005 2023-08-04,01:58:08.000,216,10973249,13565,0,1691114287,13122.89801297,67.31418624000071,53551.15102776001 2023-08-04,01:58:09.000,216,10973251,13605,0,1691114288,13122.87106772999,67.31418624000071,53551.17897624001 2023-08-04,01:58:10.000,216,10973196,13605,0,1691114289,13122.904749279995,67.30713711000135,53551.158014880006 2023-08-04,01:58:11.000,216,10973250,13525,0,1691114290,13122.89801297,67.32123537000007,53551.22788608001 2023-08-04,01:58:12.000,216,10973250,13325,0,1691114291,13122.89127665999,67.31418624000071,53551.10910504001 2023-08-04,01:58:13.000,216,10973239,13525,0,1691114292,13122.864331419994,67.34943189000478,53551.12307928 2023-08-04,01:58:14.000,216,10973172,13325,0,1691114293,13122.97211237999,67.32828449999943,53551.14404064 2023-08-04,01:58:15.000,216,10973219,13325,0,1691114294,13122.97884869,67.32828449999943,53551.14404064 2023-08-04,01:58:16.000,216,10973219,13565,0,1691114295,13123.026002859995,67.3635301500035,53551.21391184 2023-08-04,01:58:17.000,216,10973224,13445,0,1691114296,13122.945167139995,67.39172667000093,53551.15102776001 2023-08-04,01:58:18.000,216,10973262,13365,0,1691114297,13123.046211789995,67.35648102000414,53551.13006640001 2023-08-04,01:58:19.000,216,10973253,13725,0,1691114298,13123.09336595999,67.37057928000286,53551.19295048 2023-08-04,01:58:20.000,216,10973203,13085,0,1691114299,13123.1203112,67.37057928000286,53551.165002 2023-08-04,01:58:21.000,216,10973236,13285,0,1691114300,13123.1203112,67.41287405999901,53551.19295048 2023-08-04,01:58:22.000,216,10973182,13765,0,1691114301,13123.147256439996,67.42697231999773,53551.137053520004 2023-08-04,01:58:23.000,216,10973214,13325,0,1691114302,13123.15399274999,67.43402145000437,53551.165002 2023-08-04,01:58:24.000,216,10973240,13485,0,1691114303,13123.14052013,67.41992318999837,53551.10910504001 2023-08-04,01:58:25.000,216,10973231,13405,0,1691114304,13123.16072906,67.44107058000372,53551.14404064 2023-08-04,01:58:26.000,216,10973214,13925,0,1691114305,13123.16072906,67.44811971000308,53551.10910504001 2023-08-04,01:58:27.000,216,10973195,13325,0,1691114306,13123.10010227,67.44811971000308,53551.137053520004 2023-08-04,01:58:28.000,216,10973221,13725,0,1691114307,13123.086629649995,67.46926710000116,53551.0951308 2023-08-04,01:58:29.000,216,10973227,13725,0,1691114308,13123.07989334,67.47631623000052,53551.19295048 2023-08-04,01:58:30.000,216,10973257,13405,0,1691114309,13123.13378381999,67.48336535999988,53551.165002 2023-08-04,01:58:31.000,216,10973199,13925,0,1691114310,13123.10010227,67.43402145000437,53551.18596336 2023-08-04,01:58:32.000,216,10973216,13405,0,1691114311,13123.106838579995,67.44811971000308,53551.15102776001 2023-08-04,01:58:33.000,216,10973214,13325,0,1691114312,13122.97884869,67.44107058000372,53551.10211792001 2023-08-04,01:58:34.000,216,10973260,13525,0,1691114313,13123.005793929995,67.41992318999837,53551.15102776001 2023-08-04,01:58:35.000,216,10973221,13485,0,1691114314,13123.026002859995,67.44811971000308,53551.17897624001 2023-08-04,01:58:36.000,216,10973227,13365,0,1691114315,13123.03273916999,67.44107058000372,53551.18596336 2023-08-04,01:58:37.000,216,10973249,13405,0,1691114316,13122.93169451999,67.44811971000308,53551.10910504001 2023-08-04,01:58:38.000,216,10973220,12925,0,1691114317,13122.95863976,67.44811971000308,53551.10910504001 2023-08-04,01:58:39.000,216,10973233,13245,0,1691114318,13123.01253023999,67.42697231999773,53551.15102776001 2023-08-04,01:58:40.000,216,10973240,13525,0,1691114319,13123.005793929995,67.44107058000372,53551.158014880006 2023-08-04,01:58:41.000,216,10973246,13525,0,1691114320,13122.985584999995,67.45516884000244,53551.165002 2023-08-04,01:58:42.000,216,10973215,13445,0,1691114321,13122.95863976,67.51156188000459,53551.10910504001 2023-08-04,01:58:43.000,216,10973228,13645,0,1691114322,13122.924958209995,67.4974636199986,53551.07416944 2023-08-04,01:58:44.000,216,10973193,13245,0,1691114323,13122.945167139995,67.49041448999924,53551.06718232 2023-08-04,01:58:45.000,216,10973229,13405,0,1691114324,13122.965376069995,67.50451274999796,53551.15102776001 2023-08-04,01:58:46.000,216,10973187,13405,0,1691114325,13122.97884869,67.48336535999988,53551.137053520004 2023-08-04,01:58:47.000,216,10973239,13325,0,1691114326,13122.97884869,67.48336535999988,53551.14404064 2023-08-04,01:58:48.000,216,10973217,13245,0,1691114327,13122.93843083,67.4622179700018,53551.06718232 2023-08-04,01:58:49.000,216,10973238,13365,0,1691114328,13122.93843083,67.49041448999924,53551.13006640001 2023-08-04,01:58:50.000,216,10973206,13325,0,1691114329,13122.9182219,67.4622179700018,53551.088143680005 2023-08-04,01:58:51.000,216,10973190,13405,0,1691114330,13122.864331419994,67.4622179700018,53551.11609216 2023-08-04,01:58:52.000,216,10973219,13405,0,1691114331,13122.83064986999,67.50451274999796,53551.03224672001 2023-08-04,01:58:53.000,216,10973203,13365,0,1691114332,13122.79023200999,67.4974636199986,53551.05320808 2023-08-04,01:58:54.000,216,10973245,13325,0,1691114333,13122.83738618,67.44811971000308,53551.06019520001 2023-08-04,01:58:55.000,216,10973174,13405,0,1691114334,13122.823913559994,67.50451274999796,53551.05320808 2023-08-04,01:58:56.000,216,10973243,13485,0,1691114335,13122.803704629994,67.50451274999796,53551.05320808 2023-08-04,01:58:57.000,216,10973255,13685,0,1691114336,13122.756550459999,67.49041448999924,53551.0252596 2023-08-04,01:58:58.000,216,10973247,13565,0,1691114337,13122.776759389999,67.46926710000116,53550.990324000006 2023-08-04,01:58:59.000,216,10973196,13445,0,1691114338,13122.79023200999,67.51156188000459,53550.99731112 2023-08-04,01:59:00.000,216,10973199,13325,0,1691114339,13122.722868909994,67.49041448999924,53550.96237552001 2023-08-04,01:59:01.000,216,10973194,13325,0,1691114340,13122.776759389999,67.4974636199986,53551.039233840005 2023-08-04,01:59:02.000,216,10973245,13925,0,1691114341,13122.776759389999,67.53975840000203,53551.00429824 2023-08-04,01:59:03.000,216,10973232,13405,0,1691114342,13122.79023200999,67.51156188000459,53551.0252596 2023-08-04,01:59:04.000,216,10973234,13405,0,1691114343,13122.83064986999,67.51156188000459,53551.08115656001 2023-08-04,01:59:05.000,216,10973243,13605,0,1691114344,13122.783495699994,67.52566014000331,53551.03224672001 2023-08-04,01:59:06.000,216,10973223,13365,0,1691114345,13122.796968319999,67.48336535999988,53551.03224672001 2023-08-04,01:59:07.000,216,10973247,13445,0,1691114346,13122.783495699994,67.51156188000459,53551.00429824 2023-08-04,01:59:08.000,216,10973187,13405,0,1691114347,13122.79023200999,67.4974636199986,53550.9553884 2023-08-04,01:59:09.000,216,10973186,13325,0,1691114348,13122.81044093999,67.4622179700018,53551.03224672001 2023-08-04,01:59:10.000,216,10973298,13405,0,1691114349,13122.81044093999,67.4622179700018,53551.0252596 2023-08-04,01:59:11.000,216,10973234,13485,0,1691114350,13122.796968319999,67.41992318999837,53551.08115656001 2023-08-04,01:59:12.000,216,10973222,13645,0,1691114351,13122.796968319999,67.44811971000308,53551.039233840005 2023-08-04,01:59:13.000,216,10973222,13645,0,1691114352,13122.722868909994,67.44107058000372,53551.01827248 2023-08-04,01:59:14.000,216,10973223,13365,0,1691114353,13122.736341529999,67.43402145000437,53550.98333688001 2023-08-04,01:59:15.000,216,10973181,13285,0,1691114354,13122.695923669999,67.43402145000437,53551.0252596 2023-08-04,01:59:16.000,216,10973199,13565,0,1691114355,13122.682451049994,67.42697231999773,53550.969362640004 2023-08-04,01:59:17.000,216,10973235,13245,0,1691114356,13122.601615329993,67.41287405999901,53550.9553884 2023-08-04,01:59:18.000,216,10973247,13405,0,1691114357,13122.615087949998,67.40582492999965,53551.01128536001 2023-08-04,01:59:19.000,216,10973234,13525,0,1691114358,13122.662242119994,67.40582492999965,53551.05320808 2023-08-04,01:59:20.000,216,10973204,13325,0,1691114359,13122.608351639989,67.43402145000437,53551.01827248 2023-08-04,01:59:21.000,216,10973248,13565,0,1691114360,13122.608351639989,67.3987758000003,53551.0252596 2023-08-04,01:59:22.000,216,10973186,13245,0,1691114361,13122.500570679993,67.4622179700018,53550.8855172 2023-08-04,01:59:23.000,216,10973193,13445,0,1691114362,13122.540988539993,67.45516884000244,53550.91346568001 2023-08-04,01:59:24.000,216,10973219,13245,0,1691114363,13122.534252229998,67.46926710000116,53550.871542960005 2023-08-04,01:59:25.000,216,10973221,13445,0,1691114364,13122.581406399993,67.46926710000116,53550.94840128 2023-08-04,01:59:26.000,216,10973244,13525,0,1691114365,13122.601615329993,67.49041448999924,53550.98333688001 2023-08-04,01:59:27.000,216,10973195,13605,0,1691114366,13122.615087949998,67.46926710000116,53550.91346568001 2023-08-04,01:59:28.000,216,10973239,13565,0,1691114367,13122.655505809998,67.49041448999924,53550.94840128 2023-08-04,01:59:29.000,216,10973250,13605,0,1691114368,13122.642033189994,67.4622179700018,53550.969362640004 2023-08-04,01:59:30.000,216,10973238,13605,0,1691114369,13122.702659979994,67.46926710000116,53550.94840128 2023-08-04,01:59:31.000,216,10973178,13205,0,1691114370,13122.722868909994,67.49041448999924,53550.990324000006 2023-08-04,01:59:32.000,216,10973233,13245,0,1691114371,13122.628560569989,67.47631623000052,53550.86455584001 2023-08-04,01:59:33.000,216,10973238,13405,0,1691114372,13122.662242119994,67.46926710000116,53550.8855172 2023-08-04,01:59:34.000,216,10973181,13325,0,1691114373,13122.729605219989,67.4622179700018,53550.94141416001 2023-08-04,01:59:35.000,216,10973239,13845,0,1691114374,13122.709396289989,67.4974636199986,53550.9553884 2023-08-04,01:59:36.000,216,10973222,13605,0,1691114375,13122.722868909994,67.45516884000244,53550.96237552001 2023-08-04,01:59:37.000,216,10973218,13765,0,1691114376,13122.675714739999,67.46926710000116,53550.94840128 2023-08-04,01:59:38.000,216,10973241,13525,0,1691114377,13122.662242119994,67.44811971000308,53550.87853008 2023-08-04,01:59:39.000,216,10973234,13525,0,1691114378,13122.682451049994,67.44811971000308,53550.86455584001 2023-08-04,01:59:40.000,216,10973219,13525,0,1691114379,13122.675714739999,67.4622179700018,53550.87853008 2023-08-04,01:59:41.000,216,10973217,13485,0,1691114380,13122.675714739999,67.4622179700018,53550.90647856 2023-08-04,01:59:42.000,216,10973199,13605,0,1691114381,13122.648769499989,67.45516884000244,53550.91346568001 2023-08-04,01:59:43.000,216,10973256,13405,0,1691114382,13122.621824259993,67.4622179700018,53550.89250432001 2023-08-04,01:59:44.000,216,10973206,13245,0,1691114383,13122.655505809998,67.47631623000052,53550.8855172 2023-08-04,01:59:45.000,216,10973215,13685,0,1691114384,13122.635296879998,67.4622179700018,53550.86455584001 2023-08-04,01:59:46.000,216,10973225,13285,0,1691114385,13122.642033189994,67.51156188000459,53550.85756872 2023-08-04,01:59:47.000,216,10973208,13285,0,1691114386,13122.567933779988,67.50451274999796,53550.79468464001 2023-08-04,01:59:48.000,216,10973156,13525,0,1691114387,13122.601615329993,67.53270927000267,53550.801671760004 2023-08-04,01:59:49.000,216,10973217,13525,0,1691114388,13122.608351639989,67.53270927000267,53550.83660736 2023-08-04,01:59:50.000,216,10973253,13525,0,1691114389,13122.601615329993,67.51861101000395,53550.89949144 2023-08-04,01:59:51.000,216,10973212,13325,0,1691114390,13122.594879019998,67.51156188000459,53550.920452800005 2023-08-04,01:59:52.000,216,10973235,13925,0,1691114391,13122.608351639989,67.51156188000459,53550.89949144 2023-08-04,01:59:53.000,216,10973313,13285,0,1691114392,13122.547724849988,67.51861101000395,53550.8855172 2023-08-04,01:59:54.000,216,10973220,13245,0,1691114393,13122.588142709988,67.51156188000459,53550.920452800005 2023-08-04,01:59:55.000,216,10973231,13405,0,1691114394,13122.540988539993,67.47631623000052,53550.94840128 2023-08-04,01:59:56.000,216,10973252,13565,0,1691114395,13122.547724849988,67.50451274999796,53550.92743992 2023-08-04,01:59:57.000,216,10973253,13605,0,1691114396,13122.507306989988,67.51861101000395,53550.96237552001 2023-08-04,01:59:58.000,216,10973232,13525,0,1691114397,13122.507306989988,67.51861101000395,53550.94141416001 2023-08-04,01:59:59.000,216,10973214,13325,0,1691114398,13122.520779609993,67.46926710000116,53550.9553884 2023-08-04,02:00:00.000,216,10973232,13525,0,1691114399,13122.520779609993,67.47631623000052,53550.94141416001 2023-08-04,02:00:01.000,216,10973231,13405,0,1691114400,13122.534252229998,67.48336535999988,53550.920452800005 2023-08-04,02:00:02.000,216,10973244,13405,0,1691114401,13122.487098060003,67.48336535999988,53550.89949144 2023-08-04,02:00:03.000,216,10973231,13765,0,1691114402,13122.480361749993,67.50451274999796,53550.8855172 2023-08-04,02:00:04.000,216,10973258,13285,0,1691114403,13122.426471270002,67.4974636199986,53550.87853008 2023-08-04,02:00:05.000,216,10973225,13405,0,1691114404,13122.460152819993,67.45516884000244,53550.89949144 2023-08-04,02:00:06.000,216,10973236,13485,0,1691114405,13122.439943889993,67.46926710000116,53550.8855172 2023-08-04,02:00:07.000,216,10973183,13565,0,1691114406,13122.439943889993,67.46926710000116,53550.920452800005 2023-08-04,02:00:08.000,216,10973217,13605,0,1691114407,13122.453416509998,67.51156188000459,53550.89949144 2023-08-04,02:00:09.000,216,10973236,13605,0,1691114408,13122.359108169992,67.53975840000203,53550.87853008 2023-08-04,02:00:10.000,216,10973271,13205,0,1691114409,13122.433207579998,67.55385666000075,53550.8505816 2023-08-04,02:00:11.000,216,10973203,13445,0,1691114410,13122.386053410002,67.54680753000139,53550.92743992 2023-08-04,02:00:12.000,216,10973228,13445,0,1691114411,13122.386053410002,67.55385666000075,53550.85756872 2023-08-04,02:00:13.000,216,10973225,13725,0,1691114412,13122.372580789997,67.57500404999882,53550.871542960005 2023-08-04,02:00:14.000,216,10973224,13365,0,1691114413,13122.399526029993,67.56795491999947,53550.93442704001 2023-08-04,02:00:15.000,216,10973188,13525,0,1691114414,13122.372580789997,67.57500404999882,53550.90647856 2023-08-04,02:00:16.000,216,10973235,13525,0,1691114415,13122.392789719997,67.64549534999969,53550.87853008 2023-08-04,02:00:17.000,216,10973287,13845,0,1691114416,13122.379317099992,67.60320057000354,53550.89250432001 2023-08-04,02:00:18.000,216,10973213,13085,0,1691114417,13122.352371859997,67.64549534999969,53550.79468464001 2023-08-04,02:00:19.000,216,10973251,13525,0,1691114418,13122.345635550002,67.65254447999905,53550.78769752 2023-08-04,02:00:20.000,216,10973208,13485,0,1691114419,13122.386053410002,67.6736918700044,53550.75974904 2023-08-04,02:00:21.000,216,10973238,13285,0,1691114420,13122.419734959993,67.65254447999905,53550.87853008 2023-08-04,02:00:22.000,216,10973219,13325,0,1691114421,13122.392789719997,67.70188839000184,53550.83660736 2023-08-04,02:00:23.000,216,10973196,13485,0,1691114422,13122.453416509998,67.65959360999841,53550.81564600001 2023-08-04,02:00:24.000,216,10973210,13485,0,1691114423,13122.527515919988,67.63844622000033,53550.83660736 2023-08-04,02:00:25.000,216,10973256,13405,0,1691114424,13122.453416509998,67.65959360999841,53550.82962024 2023-08-04,02:00:26.000,216,10973203,13405,0,1691114425,13122.439943889993,67.65959360999841,53550.822633120006 2023-08-04,02:00:27.000,216,10973256,13445,0,1691114426,13122.399526029993,67.66664273999777,53550.87853008 2023-08-04,02:00:28.000,216,10973204,13685,0,1691114427,13122.392789719997,67.6736918700044,53550.85756872 2023-08-04,02:00:29.000,216,10973205,13525,0,1691114428,13122.392789719997,67.61729883000226,53550.85756872 2023-08-04,02:00:30.000,216,10973260,13605,0,1691114429,13122.433207579998,67.61729883000226,53550.8505816 2023-08-04,02:00:31.000,216,10973237,13605,0,1691114430,13122.439943889993,67.61729883000226,53550.90647856 2023-08-04,02:00:32.000,216,10973190,13605,0,1691114431,13122.386053410002,67.60320057000354,53550.84359448001 2023-08-04,02:00:33.000,216,10973245,13485,0,1691114432,13122.298481379992,67.65959360999841,53550.79468464001 2023-08-04,02:00:34.000,216,10973187,13365,0,1691114433,13122.278272449992,67.6102497000029,53550.752761920005 2023-08-04,02:00:35.000,216,10973249,13245,0,1691114434,13122.278272449992,67.61729883000226,53550.84359448001 2023-08-04,02:00:36.000,216,10973228,13565,0,1691114435,13122.237854589992,67.63844622000033,53550.77372328001 2023-08-04,02:00:37.000,216,10973218,13605,0,1691114436,13122.163755180001,67.62434796000161,53550.72481344001 2023-08-04,02:00:38.000,216,10973222,13645,0,1691114437,13122.210909349997,67.65959360999841,53550.79468464001 2023-08-04,02:00:39.000,216,10973225,13605,0,1691114438,13122.190700419997,67.66664273999777,53550.801671760004 2023-08-04,02:00:40.000,216,10973220,13445,0,1691114439,13122.197436729992,67.65254447999905,53550.7807104 2023-08-04,02:00:41.000,216,10973225,13525,0,1691114440,13122.197436729992,67.65959360999841,53550.82962024 2023-08-04,02:00:42.000,216,10973204,13565,0,1691114441,13122.183964110001,67.6736918700044,53550.74577480001 2023-08-04,02:00:43.000,216,10973224,13285,0,1691114442,13122.190700419997,67.71598665000056,53550.71782632 2023-08-04,02:00:44.000,216,10973225,13565,0,1691114443,13122.177227799992,67.69483926000248,53550.72481344001 2023-08-04,02:00:45.000,216,10973216,13405,0,1691114444,13122.210909349997,67.7089375200012,53550.77372328001 2023-08-04,02:00:46.000,216,10973192,13085,0,1691114445,13122.278272449992,67.69483926000248,53550.7807104 2023-08-04,02:00:47.000,216,10973252,13525,0,1691114446,13122.305217690002,67.69483926000248,53550.77372328001 2023-08-04,02:00:48.000,216,10973252,13445,0,1691114447,13122.345635550002,67.75828143000399,53550.71782632 2023-08-04,02:00:49.000,216,10973286,13325,0,1691114448,13122.412998649997,67.69483926000248,53550.76673616001 2023-08-04,02:00:50.000,216,10973232,13285,0,1691114449,13122.406262340002,67.69483926000248,53550.703852080005 2023-08-04,02:00:51.000,216,10973257,13445,0,1691114450,13122.426471270002,67.72303577999992,53550.68987784 2023-08-04,02:00:52.000,216,10973248,13645,0,1691114451,13122.426471270002,67.71598665000056,53550.72481344001 2023-08-04,02:00:53.000,216,10973201,13765,0,1691114452,13122.419734959993,67.744183169998,53550.66891648 2023-08-04,02:00:54.000,216,10973165,13205,0,1691114453,13122.500570679993,67.71598665000056,53550.74577480001 2023-08-04,02:00:55.000,216,10973180,13365,0,1691114454,13122.466889130003,67.70188839000184,53550.78769752 2023-08-04,02:00:56.000,216,10973200,13445,0,1691114455,13122.453416509998,67.71598665000056,53550.752761920005 2023-08-04,02:00:57.000,216,10973270,13605,0,1691114456,13122.372580789997,67.70188839000184,53550.67590360001 2023-08-04,02:00:58.000,216,10973234,13445,0,1691114457,13122.338899239992,67.68074100000376,53550.73180056 2023-08-04,02:00:59.000,216,10973179,13405,0,1691114458,13122.311953999997,67.63844622000033,53550.74577480001 2023-08-04,02:01:00.000,216,10973237,13525,0,1691114459,13122.264799830002,67.65254447999905,53550.68987784 2023-08-04,02:01:01.000,216,10973210,13605,0,1691114460,13122.217645659992,67.60320057000354,53550.68987784 2023-08-04,02:01:02.000,216,10973236,13445,0,1691114461,13122.157018869992,67.6102497000029,53550.7108392 2023-08-04,02:01:03.000,216,10973214,13605,0,1691114462,13122.109864699996,67.58205317999818,53550.62000664 2023-08-04,02:01:04.000,216,10973197,13565,0,1691114463,13122.136809939992,67.56795491999947,53550.66891648 2023-08-04,02:01:05.000,216,10973212,13485,0,1691114464,13122.069446839996,67.56795491999947,53550.67590360001 2023-08-04,02:01:06.000,216,10973217,13165,0,1691114465,13122.02229267,67.55385666000075,53550.67590360001 2023-08-04,02:01:07.000,216,10973261,13205,0,1691114466,13121.995347429991,67.5609057900001,53550.59904528001 2023-08-04,02:01:08.000,216,10973202,13445,0,1691114467,13121.988611119996,67.57500404999882,53550.66192936 2023-08-04,02:01:09.000,216,10973196,13605,0,1691114468,13121.948193259996,67.5609057900001,53550.60603240001 2023-08-04,02:01:10.000,216,10973239,13245,0,1691114469,13121.988611119996,67.59615144000418,53550.5710968 2023-08-04,02:01:11.000,216,10973199,13245,0,1691114470,13122.089655769996,67.57500404999882,53550.66192936 2023-08-04,02:01:12.000,216,10973216,13325,0,1691114471,13122.116601009991,67.56795491999947,53550.62699376001 2023-08-04,02:01:13.000,216,10973247,13565,0,1691114472,13122.150282559996,67.56795491999947,53550.57808392001 2023-08-04,02:01:14.000,216,10973237,13685,0,1691114473,13122.231118279997,67.60320057000354,53550.56410968 2023-08-04,02:01:15.000,216,10973207,13645,0,1691114474,13122.278272449992,67.64549534999969,53550.585071040005 2023-08-04,02:01:16.000,216,10973214,13605,0,1691114475,13122.359108169992,67.62434796000161,53550.5710968 2023-08-04,02:01:17.000,216,10973207,13525,0,1691114476,13122.453416509998,67.6736918700044,53550.51519984 2023-08-04,02:01:18.000,216,10973218,13525,0,1691114477,13122.500570679993,67.68074100000376,53550.633980880004 2023-08-04,02:01:19.000,216,10973234,13525,0,1691114478,13122.675714739999,67.68074100000376,53550.703852080005 2023-08-04,02:01:20.000,216,10973221,13485,0,1691114479,13122.675714739999,67.744183169998,53550.62699376001 2023-08-04,02:01:21.000,216,10973215,13725,0,1691114480,13122.729605219989,67.75123230000463,53550.703852080005 2023-08-04,02:01:22.000,216,10973188,13285,0,1691114481,13122.736341529999,67.75828143000399,53550.62000664 2023-08-04,02:01:23.000,216,10973205,13525,0,1691114482,13122.736341529999,67.77942882000207,53550.57808392001 2023-08-04,02:01:24.000,216,10973226,13325,0,1691114483,13122.709396289989,67.8076253399995,53550.585071040005 2023-08-04,02:01:25.000,216,10973249,13445,0,1691114484,13122.743077839994,67.82877273000486,53550.68987784 2023-08-04,02:01:26.000,216,10973216,13365,0,1691114485,13122.763286769994,67.83582186000422,53550.752761920005 2023-08-04,02:01:27.000,216,10973229,13445,0,1691114486,13122.709396289989,67.84992012000293,53550.7108392 2023-08-04,02:01:28.000,216,10973197,13485,0,1691114487,13122.668978429989,67.82877273000486,53550.73180056 2023-08-04,02:01:29.000,216,10973216,13685,0,1691114488,13122.601615329993,67.84992012000293,53550.7807104 2023-08-04,02:01:30.000,216,10973213,13685,0,1691114489,13122.520779609993,67.81467446999886,53550.78769752 2023-08-04,02:01:31.000,216,10973228,13605,0,1691114490,13122.439943889993,67.82877273000486,53550.82962024 2023-08-04,02:01:32.000,216,10973229,13645,0,1691114491,13122.311953999997,67.82877273000486,53550.703852080005 2023-08-04,02:01:33.000,216,10973220,13085,0,1691114492,13122.217645659992,67.82877273000486,53550.752761920005 2023-08-04,02:01:34.000,216,10973211,13325,0,1691114493,13122.231118279997,67.82877273000486,53550.801671760004 2023-08-04,02:01:35.000,216,10973237,13245,0,1691114494,13122.136809939992,67.78647795000143,53550.75974904 2023-08-04,02:01:36.000,216,10973219,13205,0,1691114495,13122.062710530001,67.75828143000399,53550.74577480001 2023-08-04,02:01:37.000,216,10973258,13605,0,1691114496,13122.02229267,67.75123230000463,53550.73180056 2023-08-04,02:01:38.000,216,10973265,13645,0,1691114497,13122.015556359991,67.744183169998,53550.69686496001 2023-08-04,02:01:39.000,216,10973251,13405,0,1691114498,13121.988611119996,67.7089375200012,53550.71782632 2023-08-04,02:01:40.000,216,10973217,13525,0,1691114499,13121.995347429991,67.66664273999777,53550.703852080005 2023-08-04,02:01:41.000,216,10973208,13365,0,1691114500,13121.97513849999,67.64549534999969,53550.71782632 2023-08-04,02:01:42.000,216,10973230,13285,0,1691114501,13121.96166588,67.66664273999777,53550.68289072 2023-08-04,02:01:43.000,216,10973217,13565,0,1691114502,13122.00208374,67.63844622000033,53550.68289072 2023-08-04,02:01:44.000,216,10973202,13405,0,1691114503,13122.136809939992,67.6102497000029,53550.68289072 2023-08-04,02:01:45.000,216,10973178,13525,0,1691114504,13122.123337320001,67.63139709000097,53550.66192936 2023-08-04,02:01:46.000,216,10973225,13405,0,1691114505,13122.163755180001,67.69483926000248,53550.640968 2023-08-04,02:01:47.000,216,10973228,13605,0,1691114506,13122.183964110001,67.7089375200012,53550.585071040005 2023-08-04,02:01:48.000,216,10973151,13205,0,1691114507,13122.210909349997,67.70188839000184,53550.62699376001 2023-08-04,02:01:49.000,216,10973203,13445,0,1691114508,13122.318690309992,67.7089375200012,53550.68987784 2023-08-04,02:01:50.000,216,10973212,13165,0,1691114509,13122.345635550002,67.75828143000399,53550.633980880004 2023-08-04,02:01:51.000,216,10973231,13565,0,1691114510,13122.386053410002,67.78647795000143,53550.68289072 2023-08-04,02:01:52.000,216,10973217,13405,0,1691114511,13122.433207579998,67.80057621000014,53550.73878768 2023-08-04,02:01:53.000,216,10973267,13925,0,1691114512,13122.352371859997,67.83582186000422,53550.69686496001 2023-08-04,02:01:54.000,216,10973213,13925,0,1691114513,13122.419734959993,67.84992012000293,53550.68289072 2023-08-04,02:01:55.000,216,10973221,13405,0,1691114514,13122.379317099992,67.82172359999822,53550.7108392 2023-08-04,02:01:56.000,216,10973256,13645,0,1691114515,13122.399526029993,67.90631315999781,53550.67590360001 2023-08-04,02:01:57.000,216,10973188,13685,0,1691114516,13122.311953999997,67.92746055000316,53550.640968 2023-08-04,02:01:58.000,216,10973154,13245,0,1691114517,13122.305217690002,67.87811664000037,53550.67590360001 2023-08-04,02:01:59.000,216,10973237,13485,0,1691114518,13122.305217690002,67.84992012000293,53550.7108392 2023-08-04,02:02:00.000,216,10973189,13605,0,1691114519,13122.258063519992,67.86401838000165,53550.73878768 2023-08-04,02:02:01.000,216,10973210,13565,0,1691114520,13122.177227799992,67.83582186000422,53550.67590360001 2023-08-04,02:02:02.000,216,10973191,13365,0,1691114521,13122.136809939992,67.84992012000293,53550.67590360001 2023-08-04,02:02:03.000,216,10973238,13925,0,1691114522,13122.089655769996,67.84287099000358,53550.62699376001 2023-08-04,02:02:04.000,216,10973240,13605,0,1691114523,13122.055974219991,67.8076253399995,53550.69686496001 2023-08-04,02:02:05.000,216,10973202,13605,0,1691114524,13122.062710530001,67.8076253399995,53550.7108392 2023-08-04,02:02:06.000,216,10973207,13485,0,1691114525,13122.082919460001,67.76533056000335,53550.69686496001 2023-08-04,02:02:07.000,216,10973251,13485,0,1691114526,13122.055974219991,67.70188839000184,53550.72481344001 2023-08-04,02:02:08.000,216,10973224,13485,0,1691114527,13122.015556359991,67.68779013000312,53550.67590360001 2023-08-04,02:02:09.000,216,10973264,13325,0,1691114528,13122.055974219991,67.68074100000376,53550.68987784 2023-08-04,02:02:10.000,216,10973241,13685,0,1691114529,13122.049237909996,67.744183169998,53550.640968 2023-08-04,02:02:11.000,216,10973228,13645,0,1691114530,13122.035765289991,67.72303577999992,53550.654942240006 2023-08-04,02:02:12.000,216,10973181,13525,0,1691114531,13122.0425016,67.71598665000056,53550.59205816 2023-08-04,02:02:13.000,216,10973217,13525,0,1691114532,13122.082919460001,67.73008490999928,53550.64795512001 2023-08-04,02:02:14.000,216,10973245,13685,0,1691114533,13122.197436729992,67.73713403999864,53550.7108392 2023-08-04,02:02:15.000,216,10973193,13565,0,1691114534,13122.197436729992,67.71598665000056,53550.71782632 2023-08-04,02:02:16.000,216,10973241,13365,0,1691114535,13122.244590900002,67.744183169998,53550.76673616001 2023-08-04,02:02:17.000,216,10973228,13405,0,1691114536,13122.210909349997,67.78647795000143,53550.73878768 2023-08-04,02:02:18.000,216,10973207,13525,0,1691114537,13122.271536139997,67.82877273000486,53550.78769752 2023-08-04,02:02:19.000,216,10973164,13525,0,1691114538,13122.285008760002,67.8076253399995,53550.73180056 2023-08-04,02:02:20.000,216,10973211,13405,0,1691114539,13122.244590900002,67.86401838000165,53550.76673616001 2023-08-04,02:02:21.000,216,10973229,13565,0,1691114540,13122.285008760002,67.89926402999845,53550.77372328001 2023-08-04,02:02:22.000,216,10973223,13605,0,1691114541,13122.291745069997,67.94860794000124,53550.75974904 2023-08-04,02:02:23.000,216,10973214,13485,0,1691114542,13122.251327209997,67.96975532999932,53550.75974904 2023-08-04,02:02:24.000,216,10973202,13285,0,1691114543,13122.291745069997,67.96270619999996,53550.79468464001 2023-08-04,02:02:25.000,216,10973212,13445,0,1691114544,13122.271536139997,68.02614837000147,53550.75974904 2023-08-04,02:02:26.000,216,10973249,13325,0,1691114545,13122.264799830002,68.02614837000147,53550.7807104 2023-08-04,02:02:27.000,216,10973238,13605,0,1691114546,13122.204173040001,68.03319750000082,53550.7108392 2023-08-04,02:02:28.000,216,10973231,13485,0,1691114547,13122.163755180001,68.06139401999826,53550.68289072 2023-08-04,02:02:29.000,216,10973160,13845,0,1691114548,13122.150282559996,68.0543448899989,53550.72481344001 2023-08-04,02:02:30.000,216,10973211,13405,0,1691114549,13122.130073629996,68.03319750000082,53550.76673616001 2023-08-04,02:02:31.000,216,10973266,13565,0,1691114550,13122.143546250001,68.00500098000339,53550.75974904 2023-08-04,02:02:32.000,216,10973264,13405,0,1691114551,13122.103128390001,68.01205011000275,53550.72481344001 2023-08-04,02:02:33.000,216,10973215,13485,0,1691114552,13122.049237909996,67.99795185000403,53550.69686496001 2023-08-04,02:02:34.000,216,10973245,13125,0,1691114553,13122.035765289991,67.96975532999932,53550.69686496001 2023-08-04,02:02:35.000,216,10973228,13525,0,1691114554,13122.02229267,67.94860794000124,53550.73878768 2023-08-04,02:02:36.000,216,10973186,13445,0,1691114555,13121.97513849999,67.94155881000188,53550.73878768 2023-08-04,02:02:37.000,216,10973201,13765,0,1691114556,13121.92124802,67.93450968000252,53550.60603240001 2023-08-04,02:02:38.000,216,10973221,13245,0,1691114557,13121.968402189996,67.94155881000188,53550.703852080005 2023-08-04,02:02:39.000,216,10973211,13285,0,1691114558,13122.02229267,67.88516576999973,53550.75974904 2023-08-04,02:02:40.000,216,10973235,12965,0,1691114559,13122.029028979996,67.87811664000037,53550.76673616001 2023-08-04,02:02:41.000,216,10973234,13365,0,1691114560,13122.015556359991,67.84992012000293,53550.752761920005 2023-08-04,02:02:42.000,216,10973210,13445,0,1691114561,13122.00208374,67.83582186000422,53550.75974904 2023-08-04,02:02:43.000,216,10973289,13605,0,1691114562,13121.968402189996,67.83582186000422,53550.72481344001 2023-08-04,02:02:44.000,216,10973228,13485,0,1691114563,13121.995347429991,67.84287099000358,53550.73180056 2023-08-04,02:02:45.000,216,10973214,13245,0,1691114564,13122.055974219991,67.81467446999886,53550.801671760004 2023-08-04,02:02:46.000,216,10973230,13405,0,1691114565,13122.062710530001,67.81467446999886,53550.822633120006 2023-08-04,02:02:47.000,216,10973245,13685,0,1691114566,13122.0425016,67.77237969000271,53550.83660736 2023-08-04,02:02:48.000,216,10973232,13565,0,1691114567,13122.029028979996,67.78647795000143,53550.76673616001 2023-08-04,02:02:49.000,216,10973227,13605,0,1691114568,13122.0425016,67.78647795000143,53550.81564600001 2023-08-04,02:02:50.000,216,10973224,13125,0,1691114569,13122.069446839996,67.82877273000486,53550.75974904 2023-08-04,02:02:51.000,216,10973195,13005,0,1691114570,13122.0425016,67.8076253399995,53550.73878768 2023-08-04,02:02:52.000,216,10973183,13325,0,1691114571,13121.988611119996,67.81467446999886,53550.7108392 2023-08-04,02:02:53.000,216,10973219,13725,0,1691114572,13121.94145695,67.82877273000486,53550.76673616001 2023-08-04,02:02:54.000,216,10973234,13565,0,1691114573,13122.035765289991,67.82877273000486,53550.822633120006 2023-08-04,02:02:55.000,216,10973241,13405,0,1691114574,13122.029028979996,67.86401838000165,53550.81564600001 2023-08-04,02:02:56.000,216,10973219,13405,0,1691114575,13121.968402189996,67.87106751000101,53550.77372328001 2023-08-04,02:02:57.000,216,10973251,13525,0,1691114576,13121.96166588,67.87106751000101,53550.69686496001 2023-08-04,02:02:58.000,216,10973228,13405,0,1691114577,13121.948193259996,67.8569692500023,53550.71782632 2023-08-04,02:02:59.000,216,10973186,13525,0,1691114578,13121.97513849999,67.81467446999886,53550.73180056 2023-08-04,02:03:00.000,216,10973259,13085,0,1691114579,13121.97513849999,67.90631315999781,53550.68289072 2023-08-04,02:03:01.000,216,10973231,13445,0,1691114580,13121.96166588,67.89221489999909,53550.72481344001 2023-08-04,02:03:02.000,216,10973238,13485,0,1691114581,13121.98187481,67.87811664000037,53550.74577480001 2023-08-04,02:03:03.000,216,10973217,13125,0,1691114582,13121.988611119996,67.88516576999973,53550.71782632 2023-08-04,02:03:04.000,216,10973213,13445,0,1691114583,13122.069446839996,67.88516576999973,53550.73180056 2023-08-04,02:03:05.000,216,10973221,13365,0,1691114584,13122.0425016,67.88516576999973,53550.66192936 2023-08-04,02:03:06.000,216,10973204,13565,0,1691114585,13122.076183149991,67.86401838000165,53550.73878768 2023-08-04,02:03:07.000,216,10973257,13405,0,1691114586,13122.069446839996,67.8569692500023,53550.68987784 2023-08-04,02:03:08.000,216,10973252,13605,0,1691114587,13122.049237909996,67.88516576999973,53550.703852080005 2023-08-04,02:03:09.000,216,10973191,13605,0,1691114588,13122.096392079991,67.89221489999909,53550.801671760004 2023-08-04,02:03:10.000,216,10973231,13405,0,1691114589,13122.123337320001,67.89926402999845,53550.76673616001 2023-08-04,02:03:11.000,216,10973215,13245,0,1691114590,13122.123337320001,67.83582186000422,53550.7807104 2023-08-04,02:03:12.000,216,10973209,13365,0,1691114591,13122.157018869992,67.8569692500023,53550.78769752 2023-08-04,02:03:13.000,216,10973263,13245,0,1691114592,13122.109864699996,67.84992012000293,53550.73878768 2023-08-04,02:03:14.000,216,10973229,13525,0,1691114593,13122.069446839996,67.87106751000101,53550.801671760004 2023-08-04,02:03:15.000,216,10973237,13565,0,1691114594,13122.055974219991,67.88516576999973,53550.80865888 2023-08-04,02:03:16.000,216,10973233,13685,0,1691114595,13122.035765289991,67.88516576999973,53550.822633120006 2023-08-04,02:03:17.000,216,10973224,13445,0,1691114596,13121.97513849999,67.90631315999781,53550.78769752 2023-08-04,02:03:18.000,216,10973219,13445,0,1691114597,13121.98187481,67.93450968000252,53550.822633120006 2023-08-04,02:03:19.000,216,10973233,13565,0,1691114598,13122.015556359991,67.94155881000188,53550.871542960005 2023-08-04,02:03:20.000,216,10973225,13525,0,1691114599,13121.96166588,67.9204114200038,53550.89949144 2023-08-04,02:03:21.000,216,10973277,13325,0,1691114600,13121.93472063999,67.93450968000252,53550.82962024 2023-08-04,02:03:22.000,216,10973172,13445,0,1691114601,13121.89430277999,67.94155881000188,53550.89250432001 2023-08-04,02:03:23.000,216,10973267,13245,0,1691114602,13121.83367598999,67.9556570700006,53550.801671760004 2023-08-04,02:03:24.000,216,10973262,13365,0,1691114603,13121.806730749995,67.99795185000403,53550.84359448001 2023-08-04,02:03:25.000,216,10973215,13245,0,1691114604,13121.83367598999,67.9556570700006,53550.83660736 2023-08-04,02:03:26.000,216,10973190,13485,0,1691114605,13121.79999444,67.96975532999932,53550.85756872 2023-08-04,02:03:27.000,216,10973214,13485,0,1691114606,13121.806730749995,67.96975532999932,53550.79468464001 2023-08-04,02:03:28.000,216,10973261,13765,0,1691114607,13121.746103959995,67.94860794000124,53550.76673616001 2023-08-04,02:03:29.000,216,10973268,13285,0,1691114608,13121.806730749995,67.89926402999845,53550.7807104 2023-08-04,02:03:30.000,216,10973243,13885,0,1691114609,13121.786521819995,67.91336229000444,53550.72481344001 2023-08-04,02:03:31.000,216,10973239,13445,0,1691114610,13121.73263133999,67.86401838000165,53550.79468464001 2023-08-04,02:03:32.000,216,10973244,13485,0,1691114611,13121.71242240999,67.86401838000165,53550.71782632 2023-08-04,02:03:33.000,216,10973218,13605,0,1691114612,13121.73936765,67.87811664000037,53550.66891648 2023-08-04,02:03:34.000,216,10973236,13325,0,1691114613,13121.71242240999,67.89926402999845,53550.75974904 2023-08-04,02:03:35.000,216,10973224,13485,0,1691114614,13121.73263133999,67.89221489999909,53550.75974904 2023-08-04,02:03:36.000,216,10973262,13445,0,1691114615,13121.685477169995,67.8569692500023,53550.71782632 2023-08-04,02:03:37.000,216,10973223,13405,0,1691114616,13121.725895029995,67.87811664000037,53550.67590360001 2023-08-04,02:03:38.000,216,10973197,13565,0,1691114617,13121.71242240999,67.88516576999973,53550.654942240006 2023-08-04,02:03:39.000,216,10973218,13565,0,1691114618,13121.77304919999,67.89926402999845,53550.7108392 2023-08-04,02:03:40.000,216,10973247,13645,0,1691114619,13121.77978551,67.9204114200038,53550.7108392 2023-08-04,02:03:41.000,216,10973207,13285,0,1691114620,13121.786521819995,67.94860794000124,53550.71782632 2023-08-04,02:03:42.000,216,10973214,13605,0,1691114621,13121.77304919999,67.9556570700006,53550.67590360001 2023-08-04,02:03:43.000,216,10973257,13605,0,1691114622,13121.77304919999,67.98385358999803,53550.68289072 2023-08-04,02:03:44.000,216,10973223,13525,0,1691114623,13121.826939679995,67.99795185000403,53550.752761920005 2023-08-04,02:03:45.000,216,10973251,13205,0,1691114624,13121.83367598999,68.01205011000275,53550.73180056 2023-08-04,02:03:46.000,216,10973269,13525,0,1691114625,13121.82020337,68.02614837000147,53550.68987784 2023-08-04,02:03:47.000,216,10973232,13765,0,1691114626,13121.75957658,68.0543448899989,53550.640968 2023-08-04,02:03:48.000,216,10973220,13645,0,1691114627,13121.786521819995,68.07549228000426,53550.64795512001 2023-08-04,02:03:49.000,216,10973239,13405,0,1691114628,13121.83367598999,68.06139401999826,53550.68289072 2023-08-04,02:03:50.000,216,10973211,13525,0,1691114629,13121.826939679995,68.07549228000426,53550.66891648 2023-08-04,02:03:51.000,216,10973198,13645,0,1691114630,13121.88083016,68.07549228000426,53550.7108392 2023-08-04,02:03:52.000,216,10973199,13245,0,1691114631,13121.85388491999,68.10368880000169,53550.71782632 2023-08-04,02:03:53.000,216,10973243,13845,0,1691114632,13121.826939679995,68.11073793000105,53550.61301952 2023-08-04,02:03:54.000,216,10973238,13565,0,1691114633,13121.826939679995,68.07549228000426,53550.66891648 2023-08-04,02:03:55.000,216,10973222,13445,0,1691114634,13121.83367598999,68.0684431500049,53550.68289072 2023-08-04,02:03:56.000,216,10973245,13245,0,1691114635,13121.83367598999,68.0684431500049,53550.7108392 2023-08-04,02:03:57.000,216,10973214,13365,0,1691114636,13121.73936765,68.0684431500049,53550.59904528001 2023-08-04,02:03:58.000,216,10973258,13565,0,1691114637,13121.79999444,68.06139401999826,53550.703852080005 2023-08-04,02:03:59.000,216,10973285,13725,0,1691114638,13121.826939679995,67.99090272000467,53550.72481344001 2023-08-04,02:04:00.000,216,10973259,13365,0,1691114639,13121.79999444,68.0190992400021,53550.73878768 2023-08-04,02:04:01.000,216,10973251,13525,0,1691114640,13121.79999444,68.01205011000275,53550.69686496001 2023-08-04,02:04:02.000,216,10973193,13565,0,1691114641,13121.73936765,68.0190992400021,53550.703852080005 2023-08-04,02:04:03.000,216,10973266,13645,0,1691114642,13121.705686099995,68.04024663000018,53550.66891648 2023-08-04,02:04:04.000,216,10973251,13725,0,1691114643,13121.71242240999,68.00500098000339,53550.633980880004 2023-08-04,02:04:05.000,216,10973227,13245,0,1691114644,13121.73936765,68.0190992400021,53550.69686496001 2023-08-04,02:04:06.000,216,10973199,13325,0,1691114645,13121.73936765,67.96975532999932,53550.68289072 2023-08-04,02:04:07.000,216,10973223,13445,0,1691114646,13121.71915872,67.99795185000403,53550.69686496001 2023-08-04,02:04:08.000,216,10973196,13325,0,1691114647,13121.75284026999,67.99090272000467,53550.66192936 2023-08-04,02:04:09.000,216,10973262,13645,0,1691114648,13121.71242240999,68.02614837000147,53550.7108392 2023-08-04,02:04:10.000,216,10973242,13285,0,1691114649,13121.73263133999,68.01205011000275,53550.66192936 2023-08-04,02:04:11.000,216,10973231,13925,0,1691114650,13121.725895029995,68.04729575999954,53550.67590360001 2023-08-04,02:04:12.000,216,10973220,13405,0,1691114651,13121.71242240999,68.02614837000147,53550.61301952 2023-08-04,02:04:13.000,216,10973211,13725,0,1691114652,13121.71242240999,68.09663967000233,53550.61301952 2023-08-04,02:04:14.000,216,10973215,13405,0,1691114653,13121.79999444,68.08959054000297,53550.68289072 2023-08-04,02:04:15.000,216,10973257,13525,0,1691114654,13121.79999444,68.11778706000041,53550.62699376001 2023-08-04,02:04:16.000,216,10973204,13565,0,1691114655,13121.867357539995,68.11073793000105,53550.66192936 2023-08-04,02:04:17.000,216,10973204,13605,0,1691114656,13121.79999444,68.16008184000384,53550.59205816 2023-08-04,02:04:18.000,216,10973242,13445,0,1691114657,13121.86062123,68.17418010000256,53550.64795512001 2023-08-04,02:04:19.000,216,10973245,13605,0,1691114658,13121.89430277999,68.18827836000128,53550.633980880004 2023-08-04,02:04:20.000,216,10973220,13325,0,1691114659,13121.90103909,68.17418010000256,53550.585071040005 2023-08-04,02:04:21.000,216,10973203,13565,0,1691114660,13121.90103909,68.18122923000192,53550.62699376001 2023-08-04,02:04:22.000,216,10973206,13525,0,1691114661,13121.91451170999,68.17418010000256,53550.61301952 2023-08-04,02:04:23.000,216,10973188,13965,0,1691114662,13121.907775399995,68.21647487999871,53550.62699376001 2023-08-04,02:04:24.000,216,10973224,13565,0,1691114663,13121.95492956999,68.16008184000384,53550.64795512001 2023-08-04,02:04:25.000,216,10973232,13365,0,1691114664,13121.907775399995,68.16008184000384,53550.62699376001 2023-08-04,02:04:26.000,216,10973223,13645,0,1691114665,13121.907775399995,68.18122923000192,53550.59205816 2023-08-04,02:04:27.000,216,10973210,13525,0,1691114666,13121.75957658,68.14598357999785,53550.5710968 2023-08-04,02:04:28.000,216,10973227,13325,0,1691114667,13121.77978551,68.12483618999977,53550.585071040005 2023-08-04,02:04:29.000,216,10973244,13405,0,1691114668,13121.705686099995,68.11778706000041,53550.61301952 2023-08-04,02:04:30.000,216,10973188,13605,0,1691114669,13121.69221347999,68.11778706000041,53550.66192936 2023-08-04,02:04:31.000,216,10973208,13485,0,1691114670,13121.67200454999,68.11073793000105,53550.66891648 2023-08-04,02:04:32.000,216,10973187,13245,0,1691114671,13121.61137775999,68.02614837000147,53550.62000664 2023-08-04,02:04:33.000,216,10973191,13405,0,1691114672,13121.544014659994,68.04729575999954,53550.64795512001 2023-08-04,02:04:34.000,216,10973230,13565,0,1691114673,13121.490124179989,67.97680445999868,53550.59205816 2023-08-04,02:04:35.000,216,10973226,13405,0,1691114674,13121.449706319989,68.03319750000082,53550.62699376001 2023-08-04,02:04:36.000,216,10973246,13605,0,1691114675,13121.436233699998,67.96270619999996,53550.55013544 2023-08-04,02:04:37.000,216,10973246,13245,0,1691114676,13121.389079529989,67.96975532999932,53550.56410968 2023-08-04,02:04:38.000,216,10973214,13405,0,1691114677,13121.409288459989,67.99090272000467,53550.52917408001 2023-08-04,02:04:39.000,216,10973236,13485,0,1691114678,13121.382343219993,67.96975532999932,53550.60603240001 2023-08-04,02:04:40.000,216,10973249,13605,0,1691114679,13121.409288459989,67.9556570700006,53550.654942240006 2023-08-04,02:04:41.000,216,10973276,13285,0,1691114680,13121.409288459989,68.00500098000339,53550.654942240006 2023-08-04,02:04:42.000,216,10973245,13445,0,1691114681,13121.409288459989,67.99795185000403,53550.5710968 2023-08-04,02:04:43.000,216,10973258,13405,0,1691114682,13121.436233699998,68.02614837000147,53550.5710968 2023-08-04,02:04:44.000,216,10973224,13605,0,1691114683,13121.483387869994,68.02614837000147,53550.536161200005 2023-08-04,02:04:45.000,216,10973221,13405,0,1691114684,13121.496860489999,68.04729575999954,53550.5710968 2023-08-04,02:04:46.000,216,10973250,13325,0,1691114685,13121.597905139999,68.07549228000426,53550.633980880004 2023-08-04,02:04:47.000,216,10973228,13405,0,1691114686,13121.604641449994,68.0684431500049,53550.654942240006 2023-08-04,02:04:48.000,216,10973197,13645,0,1691114687,13121.645059309994,68.07549228000426,53550.66192936 2023-08-04,02:04:49.000,216,10973218,13245,0,1691114688,13121.61137775999,68.13188531999913,53550.52218696 2023-08-04,02:04:50.000,216,10973202,13725,0,1691114689,13121.65853193,68.08254141000361,53550.57808392001 2023-08-04,02:04:51.000,216,10973221,13165,0,1691114690,13121.65179561999,68.11778706000041,53550.585071040005 2023-08-04,02:04:52.000,216,10973175,13525,0,1691114691,13121.67200454999,68.09663967000233,53550.55013544 2023-08-04,02:04:53.000,216,10973273,13405,0,1691114692,13121.67200454999,68.14598357999785,53550.536161200005 2023-08-04,02:04:54.000,216,10973242,13165,0,1691114693,13121.73936765,68.11073793000105,53550.61301952 2023-08-04,02:04:55.000,216,10973224,13485,0,1691114694,13121.71242240999,68.11073793000105,53550.57808392001 2023-08-04,02:04:56.000,216,10973258,13565,0,1691114695,13121.71915872,68.12483618999977,53550.57808392001 2023-08-04,02:04:57.000,216,10973235,13445,0,1691114696,13121.645059309994,68.09663967000233,53550.54314832 2023-08-04,02:04:58.000,216,10973238,13765,0,1691114697,13121.67874086,68.12483618999977,53550.54314832 2023-08-04,02:04:59.000,216,10973224,13365,0,1691114698,13121.645059309994,68.07549228000426,53550.585071040005 2023-08-04,02:05:00.000,216,10973249,13925,0,1691114699,13121.65853193,68.08959054000297,53550.54314832 2023-08-04,02:05:01.000,216,10973216,13285,0,1691114700,13121.59116882999,68.09663967000233,53550.536161200005 2023-08-04,02:05:02.000,216,10973210,13405,0,1691114701,13121.557487279999,68.0684431500049,53550.536161200005 2023-08-04,02:05:03.000,216,10973194,13725,0,1691114702,13121.510333109989,68.09663967000233,53550.59904528001 2023-08-04,02:05:04.000,216,10973235,13525,0,1691114703,13121.584432519994,68.10368880000169,53550.61301952 2023-08-04,02:05:05.000,216,10973237,13605,0,1691114704,13121.476651559999,68.09663967000233,53550.64795512001 2023-08-04,02:05:06.000,216,10973251,13405,0,1691114705,13121.469915249989,68.13188531999913,53550.5710968 2023-08-04,02:05:07.000,216,10973217,13685,0,1691114706,13121.409288459989,68.12483618999977,53550.633980880004 2023-08-04,02:05:08.000,216,10973183,13405,0,1691114707,13121.422761079994,68.08959054000297,53550.585071040005 2023-08-04,02:05:09.000,216,10973231,13565,0,1691114708,13121.389079529989,68.11778706000041,53550.59205816 2023-08-04,02:05:10.000,216,10973223,13605,0,1691114709,13121.503596799994,68.08959054000297,53550.66192936 2023-08-04,02:05:11.000,216,10973222,13405,0,1691114710,13121.476651559999,68.10368880000169,53550.66891648 2023-08-04,02:05:12.000,216,10973202,13565,0,1691114711,13121.530542039989,68.09663967000233,53550.64795512001 2023-08-04,02:05:13.000,216,10973216,13565,0,1691114712,13121.490124179989,68.07549228000426,53550.61301952 2023-08-04,02:05:14.000,216,10973227,13645,0,1691114713,13121.564223589994,68.13188531999913,53550.61301952 2023-08-04,02:05:15.000,216,10973199,13365,0,1691114714,13121.59116882999,68.17418010000256,53550.66192936 2023-08-04,02:05:16.000,216,10973199,13325,0,1691114715,13121.67200454999,68.1671309700032,53550.62699376001 2023-08-04,02:05:17.000,216,10973244,13445,0,1691114716,13121.69894979,68.18122923000192,53550.654942240006 2023-08-04,02:05:18.000,216,10973246,13365,0,1691114717,13121.766312889995,68.24467140000343,53550.654942240006 2023-08-04,02:05:19.000,216,10973239,13325,0,1691114718,13121.77304919999,68.21647487999871,53550.640968 2023-08-04,02:05:20.000,216,10973255,13085,0,1691114719,13121.786521819995,68.25172053000279,53550.640968 2023-08-04,02:05:21.000,216,10973239,13445,0,1691114720,13121.88083016,68.23762227000407,53550.7108392 2023-08-04,02:05:22.000,216,10973237,13405,0,1691114721,13121.85388491999,68.25876966000214,53550.69686496001 2023-08-04,02:05:23.000,216,10973248,13685,0,1691114722,13121.867357539995,68.25172053000279,53550.7108392 2023-08-04,02:05:24.000,216,10973297,13405,0,1691114723,13121.867357539995,68.28696617999958,53550.71782632 2023-08-04,02:05:25.000,216,10973293,13285,0,1691114724,13121.79999444,68.30811356999766,53550.61301952 2023-08-04,02:05:26.000,216,10973225,13765,0,1691114725,13121.79325812999,68.3010644399983,53550.66192936 2023-08-04,02:05:27.000,216,10973232,13485,0,1691114726,13121.786521819995,68.27286792000086,53550.68987784 2023-08-04,02:05:28.000,216,10973240,13565,0,1691114727,13121.786521819995,68.28696617999958,53550.66891648 2023-08-04,02:05:29.000,216,10973227,13525,0,1691114728,13121.69894979,68.27286792000086,53550.703852080005 2023-08-04,02:05:30.000,216,10973240,13365,0,1691114729,13121.604641449994,68.2658187900015,53550.59205816 2023-08-04,02:05:31.000,216,10973196,13445,0,1691114730,13121.604641449994,68.24467140000343,53550.66891648 2023-08-04,02:05:32.000,216,10973183,13205,0,1691114731,13121.517069419999,68.25172053000279,53550.57808392001 2023-08-04,02:05:33.000,216,10973262,13605,0,1691114732,13121.442970009994,68.25172053000279,53550.62000664 2023-08-04,02:05:34.000,216,10973230,13405,0,1691114733,13121.490124179989,68.2658187900015,53550.60603240001 2023-08-04,02:05:35.000,216,10973230,13405,0,1691114734,13121.436233699998,68.20237662,53550.654942240006 2023-08-04,02:05:36.000,216,10973224,13245,0,1691114735,13121.416024769998,68.18827836000128,53550.64795512001 2023-08-04,02:05:37.000,216,10973283,13405,0,1691114736,13121.308243809988,68.19532749000064,53550.55013544 2023-08-04,02:05:38.000,216,10973218,13525,0,1691114737,13121.294771189998,68.17418010000256,53550.5710968 2023-08-04,02:05:39.000,216,10973183,13285,0,1691114738,13121.274562259998,68.16008184000384,53550.55013544 2023-08-04,02:05:40.000,216,10973270,13725,0,1691114739,13121.261089639993,68.14598357999785,53550.54314832 2023-08-04,02:05:41.000,216,10973206,13365,0,1691114740,13121.261089639993,68.1671309700032,53550.60603240001 2023-08-04,02:05:42.000,216,10973193,13485,0,1691114741,13121.227408090002,68.13188531999913,53550.52917408001 2023-08-04,02:05:43.000,216,10973226,13405,0,1691114742,13121.247617020003,68.10368880000169,53550.52917408001 2023-08-04,02:05:44.000,216,10973261,13605,0,1691114743,13121.267825950003,68.08959054000297,53550.62000664 2023-08-04,02:05:45.000,216,10973277,13605,0,1691114744,13121.301507499993,68.10368880000169,53550.57808392001 2023-08-04,02:05:46.000,216,10973209,13365,0,1691114745,13121.234144399998,68.10368880000169,53550.44532864 2023-08-04,02:05:47.000,216,10973223,13885,0,1691114746,13121.254353329998,68.11073793000105,53550.51519984 2023-08-04,02:05:48.000,216,10973264,13565,0,1691114747,13121.335189049998,68.12483618999977,53550.536161200005 2023-08-04,02:05:49.000,216,10973225,13765,0,1691114748,13121.288034879988,68.10368880000169,53550.49423848 2023-08-04,02:05:50.000,216,10973232,13205,0,1691114749,13121.328452739988,68.12483618999977,53550.50821272001 2023-08-04,02:05:51.000,216,10973223,13365,0,1691114750,13121.389079529989,68.11073793000105,53550.61301952 2023-08-04,02:05:52.000,216,10973252,13245,0,1691114751,13121.402552149993,68.17418010000256,53550.55013544 2023-08-04,02:05:53.000,216,10973195,13805,0,1691114752,13121.395815839998,68.14598357999785,53550.48026424001 2023-08-04,02:05:54.000,216,10973255,13645,0,1691114753,13121.395815839998,68.15303271000448,53550.49423848 2023-08-04,02:05:55.000,216,10973246,13325,0,1691114754,13121.409288459989,68.19532749000064,53550.48026424001 2023-08-04,02:05:56.000,216,10973244,13525,0,1691114755,13121.456442629998,68.20237662,53550.47327712 2023-08-04,02:05:57.000,216,10973215,13445,0,1691114756,13121.449706319989,68.18827836000128,53550.47327712 2023-08-04,02:05:58.000,216,10973244,13365,0,1691114757,13121.463178939994,68.20237662,53550.52917408001 2023-08-04,02:05:59.000,216,10973213,13365,0,1691114758,13121.564223589994,68.20237662,53550.56410968 2023-08-04,02:06:00.000,216,10973224,13405,0,1691114759,13121.523805729994,68.21647487999871,53550.48026424001 2023-08-04,02:06:01.000,216,10973265,13485,0,1691114760,13121.564223589994,68.21647487999871,53550.55013544 2023-08-04,02:06:02.000,216,10973217,13805,0,1691114761,13121.557487279999,68.23057314000471,53550.49423848 2023-08-04,02:06:03.000,216,10973224,13605,0,1691114762,13121.523805729994,68.23057314000471,53550.48026424001 2023-08-04,02:06:04.000,216,10973199,13725,0,1691114763,13121.537278349999,68.20942574999935,53550.45930288001 2023-08-04,02:06:05.000,216,10973255,13685,0,1691114764,13121.57095989999,68.23762227000407,53550.49423848 2023-08-04,02:06:06.000,216,10973202,13485,0,1691114765,13121.61137775999,68.23762227000407,53550.56410968 2023-08-04,02:06:07.000,216,10973235,13405,0,1691114766,13121.597905139999,68.23057314000471,53550.52917408001 2023-08-04,02:06:08.000,216,10973240,13565,0,1691114767,13121.577696209999,68.2658187900015,53550.49423848 2023-08-04,02:06:09.000,216,10973226,13485,0,1691114768,13121.55075096999,68.24467140000343,53550.45231576 2023-08-04,02:06:10.000,216,10973253,13325,0,1691114769,13121.61811407,68.29401530999894,53550.47327712 2023-08-04,02:06:11.000,216,10973238,13445,0,1691114770,13121.61811407,68.25172053000279,53550.52218696 2023-08-04,02:06:12.000,216,10973218,13445,0,1691114771,13121.59116882999,68.24467140000343,53550.44532864 2023-08-04,02:06:13.000,216,10973203,13685,0,1691114772,13121.584432519994,68.27286792000086,53550.48026424001 2023-08-04,02:06:14.000,216,10973241,13565,0,1691114773,13121.61137775999,68.27991705000022,53550.55013544 2023-08-04,02:06:15.000,216,10973211,13525,0,1691114774,13121.624850379994,68.25172053000279,53550.56410968 2023-08-04,02:06:16.000,216,10973240,13445,0,1691114775,13121.61811407,68.25876966000214,53550.56410968 2023-08-04,02:06:17.000,216,10973284,13565,0,1691114776,13121.59116882999,68.28696617999958,53550.536161200005 2023-08-04,02:06:18.000,216,10973274,13605,0,1691114777,13121.57095989999,68.3151627000043,53550.56410968 2023-08-04,02:06:19.000,216,10973226,13365,0,1691114778,13121.584432519994,68.34335922000173,53550.633980880004 2023-08-04,02:06:20.000,216,10973235,13365,0,1691114779,13121.604641449994,68.34335922000173,53550.57808392001 2023-08-04,02:06:21.000,216,10973237,13405,0,1691114780,13121.624850379994,68.34335922000173,53550.5710968 2023-08-04,02:06:22.000,216,10973242,13365,0,1691114781,13121.59116882999,68.36450660999981,53550.5710968 2023-08-04,02:06:23.000,216,10973234,13485,0,1691114782,13121.59116882999,68.34335922000173,53550.54314832 2023-08-04,02:06:24.000,216,10973237,13645,0,1691114783,13121.638323,68.37860486999853,53550.60603240001 2023-08-04,02:06:25.000,216,10973269,13485,0,1691114784,13121.624850379994,68.37860486999853,53550.585071040005 2023-08-04,02:06:26.000,216,10973207,13285,0,1691114785,13121.577696209999,68.39975226000388,53550.57808392001 2023-08-04,02:06:27.000,216,10973289,13765,0,1691114786,13121.57095989999,68.38565399999788,53550.51519984 2023-08-04,02:06:28.000,216,10973280,13925,0,1691114787,13121.544014659994,68.39975226000388,53550.52218696 2023-08-04,02:06:29.000,216,10973216,13565,0,1691114788,13121.57095989999,68.40680139000324,53550.61301952 2023-08-04,02:06:30.000,216,10973259,13365,0,1691114789,13121.577696209999,68.42089965000196,53550.59904528001 2023-08-04,02:06:31.000,216,10973229,13605,0,1691114790,13121.577696209999,68.39270313000452,53550.640968 2023-08-04,02:06:32.000,216,10973228,13605,0,1691114791,13121.537278349999,68.4138505200026,53550.68987784 2023-08-04,02:06:33.000,216,10973262,13445,0,1691114792,13121.483387869994,68.33631009000237,53550.59205816 2023-08-04,02:06:34.000,216,10973222,13685,0,1691114793,13121.483387869994,68.36450660999981,53550.59205816 2023-08-04,02:06:35.000,216,10973258,13445,0,1691114794,13121.456442629998,68.33631009000237,53550.59904528001 2023-08-04,02:06:36.000,216,10973237,13405,0,1691114795,13121.463178939994,68.34335922000173,53550.61301952 2023-08-04,02:06:37.000,216,10973245,13605,0,1691114796,13121.442970009994,68.30811356999766,53550.585071040005 2023-08-04,02:06:38.000,216,10973265,13565,0,1691114797,13121.389079529989,68.30811356999766,53550.55013544 2023-08-04,02:06:39.000,216,10973220,13485,0,1691114798,13121.456442629998,68.29401530999894,53550.633980880004 2023-08-04,02:06:40.000,216,10973210,13365,0,1691114799,13121.469915249989,68.29401530999894,53550.64795512001 2023-08-04,02:06:41.000,216,10973285,13525,0,1691114800,13121.429497389989,68.25876966000214,53550.66192936 2023-08-04,02:06:42.000,216,10973232,13725,0,1691114801,13121.416024769998,68.28696617999958,53550.57808392001 2023-08-04,02:06:43.000,216,10973214,13525,0,1691114802,13121.382343219993,68.25876966000214,53550.52917408001 2023-08-04,02:06:44.000,216,10973265,13405,0,1691114803,13121.395815839998,68.27286792000086,53550.51519984 2023-08-04,02:06:45.000,216,10973274,13285,0,1691114804,13121.463178939994,68.29401530999894,53550.55712256001 2023-08-04,02:06:46.000,216,10973207,13565,0,1691114805,13121.503596799994,68.2658187900015,53550.60603240001 2023-08-04,02:06:47.000,216,10973244,13245,0,1691114806,13121.416024769998,68.3151627000043,53550.51519984 2023-08-04,02:06:48.000,216,10973211,13245,0,1691114807,13121.456442629998,68.29401530999894,53550.52218696 2023-08-04,02:06:49.000,216,10973216,13565,0,1691114808,13121.544014659994,68.32221183000365,53550.585071040005 2023-08-04,02:06:50.000,216,10973227,13405,0,1691114809,13121.510333109989,68.35745748000045,53550.59205816 2023-08-04,02:06:51.000,216,10973260,13485,0,1691114810,13121.55075096999,68.34335922000173,53550.59904528001 2023-08-04,02:06:52.000,216,10973206,13445,0,1691114811,13121.517069419999,68.39270313000452,53550.50821272001 2023-08-04,02:06:53.000,216,10973225,13365,0,1691114812,13121.55075096999,68.4138505200026,53550.54314832 2023-08-04,02:06:54.000,216,10973245,13325,0,1691114813,13121.604641449994,68.39975226000388,53550.62000664 2023-08-04,02:06:55.000,216,10973204,13405,0,1691114814,13121.624850379994,68.39975226000388,53550.633980880004 2023-08-04,02:06:56.000,216,10973220,13405,0,1691114815,13121.645059309994,68.40680139000324,53550.633980880004 2023-08-04,02:06:57.000,216,10973243,13325,0,1691114816,13121.61137775999,68.45614529999875,53550.57808392001 2023-08-04,02:06:58.000,216,10973244,13285,0,1691114817,13121.604641449994,68.44204704000003,53550.64795512001 2023-08-04,02:06:59.000,216,10973237,13485,0,1691114818,13121.65853193,68.42794878000132,53550.59205816 2023-08-04,02:07:00.000,216,10973264,13685,0,1691114819,13121.638323,68.42089965000196,53550.59205816 2023-08-04,02:07:01.000,216,10973249,13725,0,1691114820,13121.638323,68.42794878000132,53550.57808392001 2023-08-04,02:07:02.000,216,10973226,13525,0,1691114821,13121.584432519994,68.46319442999811,53550.54314832 2023-08-04,02:07:03.000,216,10973244,13605,0,1691114822,13121.65179561999,68.43499791000067,53550.57808392001 2023-08-04,02:07:04.000,216,10973212,13325,0,1691114823,13121.61811407,68.42794878000132,53550.61301952 2023-08-04,02:07:05.000,216,10973227,13405,0,1691114824,13121.61811407,68.4138505200026,53550.55712256001 2023-08-04,02:07:06.000,216,10973254,13605,0,1691114825,13121.564223589994,68.42794878000132,53550.55013544 2023-08-04,02:07:07.000,216,10973256,13525,0,1691114826,13121.537278349999,68.38565399999788,53550.48026424001 2023-08-04,02:07:08.000,216,10973264,13565,0,1691114827,13121.530542039989,68.42089965000196,53550.5710968 2023-08-04,02:07:09.000,216,10973249,13325,0,1691114828,13121.537278349999,68.40680139000324,53550.55712256001 2023-08-04,02:07:10.000,216,10973243,13805,0,1691114829,13121.57095989999,68.37860486999853,53550.60603240001 2023-08-04,02:07:11.000,216,10973217,13325,0,1691114830,13121.483387869994,68.37860486999853,53550.61301952 2023-08-04,02:07:12.000,216,10973237,13605,0,1691114831,13121.476651559999,68.34335922000173,53550.64795512001 2023-08-04,02:07:13.000,216,10973260,13805,0,1691114832,13121.456442629998,68.34335922000173,53550.55013544 2023-08-04,02:07:14.000,216,10973213,13445,0,1691114833,13121.456442629998,68.34335922000173,53550.54314832 2023-08-04,02:07:15.000,216,10973250,13485,0,1691114834,13121.469915249989,68.3010644399983,53550.51519984 2023-08-04,02:07:16.000,216,10973201,13525,0,1691114835,13121.483387869994,68.29401530999894,53550.55712256001 2023-08-04,02:07:17.000,216,10973232,13565,0,1691114836,13121.456442629998,68.27991705000022,53550.59205816 2023-08-04,02:07:18.000,216,10973211,13605,0,1691114837,13121.476651559999,68.32926096000301,53550.57808392001 2023-08-04,02:07:19.000,216,10973242,13525,0,1691114838,13121.503596799994,68.27286792000086,53550.54314832 2023-08-04,02:07:20.000,216,10973209,13245,0,1691114839,13121.537278349999,68.30811356999766,53550.585071040005 2023-08-04,02:07:21.000,216,10973271,13525,0,1691114840,13121.55075096999,68.32926096000301,53550.55712256001 2023-08-04,02:07:22.000,216,10973249,13485,0,1691114841,13121.530542039989,68.32926096000301,53550.5710968 2023-08-04,02:07:23.000,216,10973216,13485,0,1691114842,13121.564223589994,68.32926096000301,53550.59205816 2023-08-04,02:07:24.000,216,10973227,13405,0,1691114843,13121.55075096999,68.32221183000365,53550.585071040005 2023-08-04,02:07:25.000,216,10973229,13445,0,1691114844,13121.544014659994,68.34335922000173,53550.52218696 2023-08-04,02:07:26.000,216,10973233,13565,0,1691114845,13121.638323,68.33631009000237,53550.62000664 2023-08-04,02:07:27.000,216,10973232,13685,0,1691114846,13121.665268239994,68.32221183000365,53550.64795512001 2023-08-04,02:07:28.000,216,10973198,13405,0,1691114847,13121.67200454999,68.35745748000045,53550.60603240001 2023-08-04,02:07:29.000,216,10973264,13365,0,1691114848,13121.604641449994,68.34335922000173,53550.59904528001 2023-08-04,02:07:30.000,216,10973216,13325,0,1691114849,13121.63158668999,68.4138505200026,53550.51519984 2023-08-04,02:07:31.000,216,10973233,13365,0,1691114850,13121.65853193,68.39270313000452,53550.56410968 2023-08-04,02:07:32.000,216,10973249,13565,0,1691114851,13121.604641449994,68.38565399999788,53550.585071040005 2023-08-04,02:07:33.000,216,10973247,13325,0,1691114852,13121.597905139999,68.4138505200026,53550.54314832 2023-08-04,02:07:34.000,216,10973236,13285,0,1691114853,13121.65853193,68.39975226000388,53550.64795512001 2023-08-04,02:07:35.000,216,10973223,13645,0,1691114854,13121.65853193,68.43499791000067,53550.59904528001 2023-08-04,02:07:36.000,216,10973195,13645,0,1691114855,13121.624850379994,68.44204704000003,53550.585071040005 2023-08-04,02:07:37.000,216,10973198,13525,0,1691114856,13121.57095989999,68.44204704000003,53550.51519984 2023-08-04,02:07:38.000,216,10973217,13885,0,1691114857,13121.604641449994,68.38565399999788,53550.52917408001 2023-08-04,02:07:39.000,216,10973226,13565,0,1691114858,13121.604641449994,68.42089965000196,53550.52218696 2023-08-04,02:07:40.000,216,10973224,13405,0,1691114859,13121.57095989999,68.42794878000132,53550.51519984 2023-08-04,02:07:41.000,216,10973205,13525,0,1691114860,13121.537278349999,68.4490961699994,53550.52218696 2023-08-04,02:07:42.000,216,10973220,13605,0,1691114861,13121.557487279999,68.4490961699994,53550.54314832 2023-08-04,02:07:43.000,216,10973226,13485,0,1691114862,13121.584432519994,68.47024356000475,53550.52917408001 2023-08-04,02:07:44.000,216,10973254,13485,0,1691114863,13121.59116882999,68.4490961699994,53550.55712256001 2023-08-04,02:07:45.000,216,10973219,13605,0,1691114864,13121.564223589994,68.4772926900041,53550.536161200005 2023-08-04,02:07:46.000,216,10973228,13525,0,1691114865,13121.564223589994,68.48434182000346,53550.50821272001 2023-08-04,02:07:47.000,216,10973189,13565,0,1691114866,13121.469915249989,68.46319442999811,53550.5012256 2023-08-04,02:07:48.000,216,10973251,13405,0,1691114867,13121.469915249989,68.50548921000154,53550.47327712 2023-08-04,02:07:49.000,216,10973183,13965,0,1691114868,13121.456442629998,68.53368572999898,53550.52917408001 2023-08-04,02:07:50.000,216,10973250,13445,0,1691114869,13121.463178939994,68.52663659999962,53550.52218696 2023-08-04,02:07:51.000,216,10973276,13685,0,1691114870,13121.496860489999,68.51958747000026,53550.52917408001 2023-08-04,02:07:52.000,216,10973207,13605,0,1691114871,13121.456442629998,68.53368572999898,53550.51519984 2023-08-04,02:07:53.000,216,10973214,13365,0,1691114872,13121.395815839998,68.49139095000282,53550.49423848 2023-08-04,02:07:54.000,216,10973243,13485,0,1691114873,13121.362134289993,68.48434182000346,53550.48026424001 2023-08-04,02:07:55.000,216,10973299,13485,0,1691114874,13121.375606909998,68.51958747000026,53550.52218696 2023-08-04,02:07:56.000,216,10973246,13525,0,1691114875,13121.341925359993,68.5125383400009,53550.5012256 2023-08-04,02:07:57.000,216,10973218,13365,0,1691114876,13121.308243809988,68.55483312000433,53550.44532864 2023-08-04,02:07:58.000,216,10973243,13645,0,1691114877,13121.247617020003,68.53368572999898,53550.44532864 2023-08-04,02:07:59.000,216,10973246,13325,0,1691114878,13121.335189049998,68.50548921000154,53550.56410968 2023-08-04,02:08:00.000,216,10973256,13205,0,1691114879,13121.355397979998,68.50548921000154,53550.52917408001 2023-08-04,02:08:01.000,216,10973225,13405,0,1691114880,13121.301507499993,68.49139095000282,53550.50821272001 2023-08-04,02:08:02.000,216,10973230,13245,0,1691114881,13121.328452739988,68.47024356000475,53550.466290000004 2023-08-04,02:08:03.000,216,10973234,13525,0,1691114882,13121.301507499993,68.45614529999875,53550.42436728 2023-08-04,02:08:04.000,216,10973239,13285,0,1691114883,13121.321716429993,68.46319442999811,53550.42436728 2023-08-04,02:08:05.000,216,10973269,13405,0,1691114884,13121.355397979998,68.48434182000346,53550.47327712 2023-08-04,02:08:06.000,216,10973192,13525,0,1691114885,13121.395815839998,68.47024356000475,53550.52917408001 2023-08-04,02:08:07.000,216,10973243,13605,0,1691114886,13121.308243809988,68.4772926900041,53550.51519984 2023-08-04,02:08:08.000,216,10973252,13245,0,1691114887,13121.389079529989,68.47024356000475,53550.5012256 2023-08-04,02:08:09.000,216,10973296,13245,0,1691114888,13121.402552149993,68.46319442999811,53550.57808392001 2023-08-04,02:08:10.000,216,10973239,13645,0,1691114889,13121.429497389989,68.45614529999875,53550.5012256 2023-08-04,02:08:11.000,216,10973264,13365,0,1691114890,13121.422761079994,68.43499791000067,53550.57808392001 2023-08-04,02:08:12.000,216,10973231,13405,0,1691114891,13121.348661669988,68.42089965000196,53550.487251360006 2023-08-04,02:08:13.000,216,10973258,13445,0,1691114892,13121.402552149993,68.4490961699994,53550.55013544 2023-08-04,02:08:14.000,216,10973214,13365,0,1691114893,13121.496860489999,68.4490961699994,53550.5710968 2023-08-04,02:08:15.000,216,10973246,13485,0,1691114894,13121.530542039989,68.44204704000003,53550.60603240001 2023-08-04,02:08:16.000,216,10973214,13325,0,1691114895,13121.523805729994,68.42794878000132,53550.59904528001 2023-08-04,02:08:17.000,216,10973272,13605,0,1691114896,13121.463178939994,68.42794878000132,53550.55013544 2023-08-04,02:08:18.000,216,10973197,13445,0,1691114897,13121.496860489999,68.4490961699994,53550.536161200005 2023-08-04,02:08:19.000,216,10973268,13365,0,1691114898,13121.564223589994,68.39975226000388,53550.5710968 2023-08-04,02:08:20.000,216,10973264,13365,0,1691114899,13121.55075096999,68.40680139000324,53550.54314832 2023-08-04,02:08:21.000,216,10973230,13405,0,1691114900,13121.517069419999,68.40680139000324,53550.585071040005 2023-08-04,02:08:22.000,216,10973271,12925,0,1691114901,13121.503596799994,68.42089965000196,53550.61301952 2023-08-04,02:08:23.000,216,10973285,13445,0,1691114902,13121.523805729994,68.38565399999788,53550.57808392001 2023-08-04,02:08:24.000,216,10973311,13725,0,1691114903,13121.584432519994,68.44204704000003,53550.60603240001 2023-08-04,02:08:25.000,216,10973276,13245,0,1691114904,13121.577696209999,68.40680139000324,53550.57808392001 2023-08-04,02:08:26.000,216,10973238,13445,0,1691114905,13121.537278349999,68.42794878000132,53550.59205816 2023-08-04,02:08:27.000,216,10973268,13525,0,1691114906,13121.483387869994,68.42794878000132,53550.57808392001 2023-08-04,02:08:28.000,216,10973214,13405,0,1691114907,13121.503596799994,68.45614529999875,53550.5710968 2023-08-04,02:08:29.000,216,10973231,13285,0,1691114908,13121.523805729994,68.42794878000132,53550.59205816 2023-08-04,02:08:30.000,216,10973225,13325,0,1691114909,13121.544014659994,68.43499791000067,53550.59904528001 2023-08-04,02:08:31.000,216,10973221,13565,0,1691114910,13121.59116882999,68.43499791000067,53550.59904528001 2023-08-04,02:08:32.000,216,10973275,13365,0,1691114911,13121.57095989999,68.44204704000003,53550.59205816 2023-08-04,02:08:33.000,216,10973230,13605,0,1691114912,13121.544014659994,68.4772926900041,53550.56410968 2023-08-04,02:08:34.000,216,10973218,13525,0,1691114913,13121.57095989999,68.4772926900041,53550.59205816 2023-08-04,02:08:35.000,216,10973250,13525,0,1691114914,13121.557487279999,68.50548921000154,53550.56410968 2023-08-04,02:08:36.000,216,10973228,13205,0,1691114915,13121.57095989999,68.49139095000282,53550.54314832 2023-08-04,02:08:37.000,216,10973244,13085,0,1691114916,13121.557487279999,68.54073485999834,53550.52218696 2023-08-04,02:08:38.000,216,10973211,13325,0,1691114917,13121.577696209999,68.5125383400009,53550.57808392001 2023-08-04,02:08:39.000,216,10973270,13325,0,1691114918,13121.63158668999,68.50548921000154,53550.633980880004 2023-08-04,02:08:40.000,216,10973211,13565,0,1691114919,13121.705686099995,68.52663659999962,53550.59205816 2023-08-04,02:08:41.000,216,10973203,13245,0,1691114920,13121.65853193,68.48434182000346,53550.56410968 2023-08-04,02:08:42.000,216,10973218,13365,0,1691114921,13121.67874086,68.52663659999962,53550.5710968 2023-08-04,02:08:43.000,216,10973264,13405,0,1691114922,13121.597905139999,68.5125383400009,53550.54314832 2023-08-04,02:08:44.000,216,10973195,13365,0,1691114923,13121.624850379994,68.49844008000218,53550.55013544 2023-08-04,02:08:45.000,216,10973273,13685,0,1691114924,13121.645059309994,68.52663659999962,53550.59904528001 2023-08-04,02:08:46.000,216,10973275,13565,0,1691114925,13121.65179561999,68.53368572999898,53550.67590360001 2023-08-04,02:08:47.000,216,10973233,13205,0,1691114926,13121.624850379994,68.46319442999811,53550.62699376001 2023-08-04,02:08:48.000,216,10973251,13285,0,1691114927,13121.604641449994,68.51958747000026,53550.585071040005 2023-08-04,02:08:49.000,216,10973267,13245,0,1691114928,13121.604641449994,68.44204704000003,53550.68987784 2023-08-04,02:08:50.000,216,10973274,13765,0,1691114929,13121.61137775999,68.42794878000132,53550.61301952 2023-08-04,02:08:51.000,216,10973260,13445,0,1691114930,13121.577696209999,68.42794878000132,53550.585071040005 2023-08-04,02:08:52.000,216,10973211,13485,0,1691114931,13121.530542039989,68.46319442999811,53550.50821272001 2023-08-04,02:08:53.000,216,10973247,13405,0,1691114932,13121.469915249989,68.45614529999875,53550.52917408001 2023-08-04,02:08:54.000,216,10973235,13565,0,1691114933,13121.55075096999,68.43499791000067,53550.59205816 2023-08-04,02:08:55.000,216,10973242,13485,0,1691114934,13121.496860489999,68.38565399999788,53550.59904528001 2023-08-04,02:08:56.000,216,10973218,13445,0,1691114935,13121.469915249989,68.40680139000324,53550.54314832 2023-08-04,02:08:57.000,216,10973245,13205,0,1691114936,13121.456442629998,68.36450660999981,53550.536161200005 2023-08-04,02:08:58.000,216,10973253,13325,0,1691114937,13121.476651559999,68.37155573999917,53550.585071040005 2023-08-04,02:08:59.000,216,10973268,13205,0,1691114938,13121.449706319989,68.36450660999981,53550.5710968 2023-08-04,02:09:00.000,216,10973232,13525,0,1691114939,13121.463178939994,68.37155573999917,53550.47327712 2023-08-04,02:09:01.000,216,10973208,13525,0,1691114940,13121.469915249989,68.35040835000109,53550.55712256001 2023-08-04,02:09:02.000,216,10973273,13085,0,1691114941,13121.436233699998,68.39270313000452,53550.49423848 2023-08-04,02:09:03.000,216,10973233,13205,0,1691114942,13121.483387869994,68.42794878000132,53550.55013544 2023-08-04,02:09:04.000,216,10973194,13685,0,1691114943,13121.503596799994,68.44204704000003,53550.52917408001 2023-08-04,02:09:05.000,216,10973231,13245,0,1691114944,13121.537278349999,68.4490961699994,53550.54314832 2023-08-04,02:09:06.000,216,10973203,13445,0,1691114945,13121.523805729994,68.42794878000132,53550.487251360006 2023-08-04,02:09:07.000,216,10973207,13405,0,1691114946,13121.544014659994,68.42794878000132,53550.52917408001 2023-08-04,02:09:08.000,216,10973246,13445,0,1691114947,13121.557487279999,68.4772926900041,53550.51519984 2023-08-04,02:09:09.000,216,10973189,13605,0,1691114948,13121.530542039989,68.46319442999811,53550.487251360006 2023-08-04,02:09:10.000,216,10973249,13485,0,1691114949,13121.544014659994,68.49139095000282,53550.5012256 2023-08-04,02:09:11.000,216,10973236,13565,0,1691114950,13121.557487279999,68.4772926900041,53550.48026424001 2023-08-04,02:09:12.000,216,10973202,13285,0,1691114951,13121.65179561999,68.5125383400009,53550.48026424001 2023-08-04,02:09:13.000,216,10973263,13405,0,1691114952,13121.63158668999,68.4772926900041,53550.48026424001 2023-08-04,02:09:14.000,216,10973193,13685,0,1691114953,13121.624850379994,68.49844008000218,53550.487251360006 2023-08-04,02:09:15.000,216,10973267,13325,0,1691114954,13121.597905139999,68.48434182000346,53550.49423848 2023-08-04,02:09:16.000,216,10973272,13485,0,1691114955,13121.61811407,68.47024356000475,53550.466290000004 2023-08-04,02:09:17.000,216,10973214,13605,0,1691114956,13121.577696209999,68.48434182000346,53550.40340592 2023-08-04,02:09:18.000,216,10973262,13485,0,1691114957,13121.61137775999,68.5125383400009,53550.48026424001 2023-08-04,02:09:19.000,216,10973255,13365,0,1691114958,13121.61137775999,68.4772926900041,53550.51519984 2023-08-04,02:09:20.000,216,10973255,13485,0,1691114959,13121.61811407,68.4490961699994,53550.45231576 2023-08-04,02:09:21.000,216,10973231,13245,0,1691114960,13121.61137775999,68.4490961699994,53550.45231576 2023-08-04,02:09:22.000,216,10973278,13605,0,1691114961,13121.624850379994,68.48434182000346,53550.466290000004 2023-08-04,02:09:23.000,216,10973266,13445,0,1691114962,13121.584432519994,68.46319442999811,53550.487251360006 2023-08-04,02:09:24.000,216,10973249,13285,0,1691114963,13121.496860489999,68.46319442999811,53550.40340592 2023-08-04,02:09:25.000,216,10973212,13605,0,1691114964,13121.517069419999,68.47024356000475,53550.368470320005 2023-08-04,02:09:26.000,216,10973241,13605,0,1691114965,13121.557487279999,68.4772926900041,53550.45231576 2023-08-04,02:09:27.000,216,10973279,13205,0,1691114966,13121.564223589994,68.42794878000132,53550.47327712 2023-08-04,02:09:28.000,216,10973234,13685,0,1691114967,13121.557487279999,68.47024356000475,53550.48026424001 2023-08-04,02:09:29.000,216,10973291,13485,0,1691114968,13121.55075096999,68.4490961699994,53550.40340592 2023-08-04,02:09:30.000,216,10973185,13885,0,1691114969,13121.523805729994,68.49139095000282,53550.38943168001 2023-08-04,02:09:31.000,216,10973219,13485,0,1691114970,13121.503596799994,68.46319442999811,53550.40340592 2023-08-04,02:09:32.000,216,10973224,13445,0,1691114971,13121.483387869994,68.4772926900041,53550.31257336001 2023-08-04,02:09:33.000,216,10973240,13405,0,1691114972,13121.517069419999,68.47024356000475,53550.40340592 2023-08-04,02:09:34.000,216,10973219,13405,0,1691114973,13121.564223589994,68.49139095000282,53550.45930288001 2023-08-04,02:09:35.000,216,10973230,13525,0,1691114974,13121.557487279999,68.49139095000282,53550.48026424001 2023-08-04,02:09:36.000,216,10973245,13245,0,1691114975,13121.523805729994,68.52663659999962,53550.466290000004 2023-08-04,02:09:37.000,216,10973270,13485,0,1691114976,13121.530542039989,68.50548921000154,53550.417380160005 2023-08-04,02:09:38.000,216,10973247,13525,0,1691114977,13121.523805729994,68.54073485999834,53550.42436728 2023-08-04,02:09:39.000,216,10973245,13325,0,1691114978,13121.57095989999,68.52663659999962,53550.42436728 2023-08-04,02:09:40.000,216,10973197,13805,0,1691114979,13121.537278349999,68.5125383400009,53550.45231576 2023-08-04,02:09:41.000,216,10973245,13365,0,1691114980,13121.557487279999,68.53368572999898,53550.44532864 2023-08-04,02:09:42.000,216,10973253,13605,0,1691114981,13121.57095989999,68.56188225000369,53550.43135440001 2023-08-04,02:09:43.000,216,10973191,13325,0,1691114982,13121.59116882999,68.55483312000433,53550.5012256 2023-08-04,02:09:44.000,216,10973250,13405,0,1691114983,13121.638323,68.56188225000369,53550.487251360006 2023-08-04,02:09:45.000,216,10973268,13765,0,1691114984,13121.645059309994,68.53368572999898,53550.5012256 2023-08-04,02:09:46.000,216,10973224,13085,0,1691114985,13121.61137775999,68.60417702999985,53550.43135440001 2023-08-04,02:09:47.000,216,10973258,13485,0,1691114986,13121.557487279999,68.58302964000177,53550.34052184001 2023-08-04,02:09:48.000,216,10973246,13245,0,1691114987,13121.61137775999,68.56188225000369,53550.36148320001 2023-08-04,02:09:49.000,216,10973244,13085,0,1691114988,13121.61811407,68.57598051000241,53550.38244456 2023-08-04,02:09:50.000,216,10973226,13325,0,1691114989,13121.69221347999,68.55483312000433,53550.50821272001 2023-08-04,02:09:51.000,216,10973288,13285,0,1691114990,13121.67874086,68.56188225000369,53550.466290000004 2023-08-04,02:09:52.000,216,10973246,13285,0,1691114991,13121.67874086,68.54073485999834,53550.44532864 2023-08-04,02:09:53.000,216,10973258,13405,0,1691114992,13121.604641449994,68.56188225000369,53550.3964188 2023-08-04,02:09:54.000,216,10973276,13525,0,1691114993,13121.638323,68.59007877000113,53550.40340592 2023-08-04,02:09:55.000,216,10973254,13285,0,1691114994,13121.624850379994,68.56893138000305,53550.438341520006 2023-08-04,02:09:56.000,216,10973204,13605,0,1691114995,13121.65179561999,68.6112261599992,53550.3964188 2023-08-04,02:09:57.000,216,10973195,13205,0,1691114996,13121.577696209999,68.57598051000241,53550.298599120004 2023-08-04,02:09:58.000,216,10973227,13405,0,1691114997,13121.544014659994,68.57598051000241,53550.38244456 2023-08-04,02:09:59.000,216,10973214,13565,0,1691114998,13121.665268239994,68.59712790000049,53550.38943168001 2023-08-04,02:10:00.000,216,10973222,13325,0,1691114999,13121.63158668999,68.56188225000369,53550.438341520006 2023-08-04,02:10:11.000,216,10973221,13405,0,1691115010,13121.503596799994,68.58302964000177,53550.37545744 2023-08-04,02:10:12.000,216,10973237,13485,0,1691115011,13121.483387869994,68.57598051000241,53550.37545744 2023-08-04,02:10:13.000,216,10973282,13365,0,1691115012,13121.517069419999,68.54073485999834,53550.417380160005 2023-08-04,02:10:14.000,216,10973269,13165,0,1691115013,13121.544014659994,68.55483312000433,53550.45231576 2023-08-04,02:10:15.000,216,10973218,13405,0,1691115014,13121.517069419999,68.53368572999898,53550.45231576 2023-08-04,02:10:16.000,216,10973229,13645,0,1691115015,13121.544014659994,68.5477839899977,53550.47327712 2023-08-04,02:10:17.000,216,10973290,13485,0,1691115016,13121.503596799994,68.51958747000026,53550.36148320001 2023-08-04,02:10:18.000,216,10973289,13765,0,1691115017,13121.544014659994,68.49844008000218,53550.35449608 2023-08-04,02:10:19.000,216,10973234,13685,0,1691115018,13121.577696209999,68.50548921000154,53550.368470320005 2023-08-04,02:10:20.000,216,10973233,13605,0,1691115019,13121.604641449994,68.49844008000218,53550.417380160005 2023-08-04,02:10:21.000,216,10973253,13565,0,1691115020,13121.604641449994,68.5125383400009,53550.37545744 2023-08-04,02:10:22.000,216,10973266,13405,0,1691115021,13121.564223589994,68.5125383400009,53550.44532864 2023-08-04,02:10:23.000,216,10973279,13645,0,1691115022,13121.577696209999,68.49844008000218,53550.38943168001 2023-08-04,02:10:24.000,216,10973225,13285,0,1691115023,13121.61137775999,68.51958747000026,53550.43135440001 2023-08-04,02:10:25.000,216,10973244,13405,0,1691115024,13121.63158668999,68.53368572999898,53550.45930288001 2023-08-04,02:10:26.000,216,10973264,13445,0,1691115025,13121.624850379994,68.51958747000026,53550.30558624 2023-08-04,02:10:27.000,216,10973232,13365,0,1691115026,13121.638323,68.5125383400009,53550.3265476 2023-08-04,02:10:28.000,216,10973239,13525,0,1691115027,13121.624850379994,68.51958747000026,53550.28462488 2023-08-04,02:10:29.000,216,10973212,13605,0,1691115028,13121.69221347999,68.55483312000433,53550.36148320001 2023-08-04,02:10:30.000,216,10973260,13605,0,1691115029,13121.73936765,68.52663659999962,53550.42436728 2023-08-04,02:10:31.000,216,10973189,13605,0,1691115030,13121.73936765,68.55483312000433,53550.47327712 2023-08-04,02:10:32.000,216,10973219,13605,0,1691115031,13121.806730749995,68.54073485999834,53550.45231576 2023-08-04,02:10:33.000,216,10973216,13365,0,1691115032,13121.75957658,68.57598051000241,53550.35449608 2023-08-04,02:10:34.000,216,10973213,13405,0,1691115033,13121.786521819995,68.53368572999898,53550.37545744 2023-08-04,02:10:35.000,216,10973177,13565,0,1691115034,13121.77304919999,68.56893138000305,53550.35449608 2023-08-04,02:10:36.000,216,10973235,13405,0,1691115035,13121.85388491999,68.51958747000026,53550.466290000004 2023-08-04,02:10:37.000,216,10973268,13285,0,1691115036,13121.826939679995,68.56893138000305,53550.43135440001 2023-08-04,02:10:38.000,216,10973291,13765,0,1691115037,13121.8404123,68.55483312000433,53550.38244456 2023-08-04,02:10:39.000,216,10973239,13445,0,1691115038,13121.847148609995,68.58302964000177,53550.44532864 2023-08-04,02:10:40.000,216,10973202,13445,0,1691115039,13121.847148609995,68.59712790000049,53550.45231576 2023-08-04,02:10:41.000,216,10973219,13605,0,1691115040,13121.847148609995,68.58302964000177,53550.487251360006 2023-08-04,02:10:42.000,216,10973241,13445,0,1691115041,13121.847148609995,68.60417702999985,53550.466290000004 2023-08-04,02:10:43.000,216,10973213,13405,0,1691115042,13121.725895029995,68.60417702999985,53550.3964188 2023-08-04,02:10:44.000,216,10973232,13245,0,1691115043,13121.75957658,68.53368572999898,53550.438341520006 2023-08-04,02:10:45.000,216,10973282,13285,0,1691115044,13121.73936765,68.55483312000433,53550.5012256 2023-08-04,02:10:46.000,216,10973244,13245,0,1691115045,13121.746103959995,68.54073485999834,53550.51519984 2023-08-04,02:10:47.000,216,10973210,13525,0,1691115046,13121.67200454999,68.51958747000026,53550.55712256001 2023-08-04,02:10:48.000,216,10973266,13605,0,1691115047,13121.69894979,68.51958747000026,53550.5012256 2023-08-04,02:10:49.000,216,10973255,13565,0,1691115048,13121.665268239994,68.51958747000026,53550.48026424001 2023-08-04,02:10:50.000,216,10973269,13405,0,1691115049,13121.638323,68.45614529999875,53550.45930288001 2023-08-04,02:10:51.000,216,10973277,13405,0,1691115050,13121.624850379994,68.47024356000475,53550.5012256 2023-08-04,02:10:52.000,216,10973246,13285,0,1691115051,13121.584432519994,68.48434182000346,53550.43135440001 2023-08-04,02:10:53.000,216,10973216,13605,0,1691115052,13121.544014659994,68.47024356000475,53550.41039304001 2023-08-04,02:10:54.000,216,10973293,13765,0,1691115053,13121.638323,68.4772926900041,53550.51519984 2023-08-04,02:10:55.000,216,10973228,13445,0,1691115054,13121.63158668999,68.47024356000475,53550.536161200005 2023-08-04,02:10:56.000,216,10973271,13405,0,1691115055,13121.685477169995,68.43499791000067,53550.5012256 2023-08-04,02:10:57.000,216,10973230,13525,0,1691115056,13121.604641449994,68.49139095000282,53550.45930288001 2023-08-04,02:10:58.000,216,10973223,13325,0,1691115057,13121.67874086,68.46319442999811,53550.43135440001 2023-08-04,02:10:59.000,216,10973242,13365,0,1691115058,13121.71242240999,68.47024356000475,53550.49423848 2023-08-04,02:11:00.000,216,10973279,13205,0,1691115059,13121.73936765,68.50548921000154,53550.45930288001 2023-08-04,02:11:01.000,216,10973269,13565,0,1691115060,13121.725895029995,68.4772926900041,53550.466290000004 2023-08-04,02:11:02.000,216,10973182,13685,0,1691115061,13121.73263133999,68.50548921000154,53550.45231576 2023-08-04,02:11:03.000,216,10973239,13445,0,1691115062,13121.766312889995,68.53368572999898,53550.50821272001 2023-08-04,02:11:04.000,216,10973269,13485,0,1691115063,13121.826939679995,68.49139095000282,53550.536161200005 2023-08-04,02:11:05.000,216,10973272,13725,0,1691115064,13121.82020337,68.53368572999898,53550.52218696 2023-08-04,02:11:06.000,216,10973232,13565,0,1691115065,13121.8404123,68.5477839899977,53550.48026424001 2023-08-04,02:11:07.000,216,10973207,13245,0,1691115066,13121.77978551,68.58302964000177,53550.45231576 2023-08-04,02:11:08.000,216,10973206,13685,0,1691115067,13121.826939679995,68.57598051000241,53550.466290000004 2023-08-04,02:11:09.000,216,10973209,13365,0,1691115068,13121.826939679995,68.58302964000177,53550.52218696 2023-08-04,02:11:10.000,216,10973214,13565,0,1691115069,13121.81346705999,68.55483312000433,53550.487251360006 2023-08-04,02:11:11.000,216,10973209,13405,0,1691115070,13121.83367598999,68.57598051000241,53550.57808392001 2023-08-04,02:11:12.000,216,10973231,13325,0,1691115071,13121.8404123,68.53368572999898,53550.585071040005 2023-08-04,02:11:13.000,216,10973234,13565,0,1691115072,13121.82020337,68.56188225000369,53550.56410968 2023-08-04,02:11:14.000,216,10973251,13365,0,1691115073,13121.746103959995,68.56188225000369,53550.45231576 2023-08-04,02:11:15.000,216,10973206,13485,0,1691115074,13121.71915872,68.55483312000433,53550.48026424001 2023-08-04,02:11:16.000,216,10973240,13445,0,1691115075,13121.77304919999,68.5477839899977,53550.48026424001 2023-08-04,02:11:17.000,216,10973240,13405,0,1691115076,13121.75284026999,68.53368572999898,53550.49423848 2023-08-04,02:11:18.000,216,10973297,13165,0,1691115077,13121.69894979,68.52663659999962,53550.487251360006 2023-08-04,02:11:19.000,216,10973236,13405,0,1691115078,13121.725895029995,68.58302964000177,53550.51519984 2023-08-04,02:11:20.000,216,10973266,13405,0,1691115079,13121.685477169995,68.5477839899977,53550.51519984 2023-08-04,02:11:21.000,216,10973235,13445,0,1691115080,13121.69894979,68.55483312000433,53550.487251360006 2023-08-04,02:11:22.000,216,10973186,13605,0,1691115081,13121.705686099995,68.55483312000433,53550.50821272001 2023-08-04,02:11:23.000,216,10973258,13405,0,1691115082,13121.645059309994,68.54073485999834,53550.45930288001 2023-08-04,02:11:24.000,216,10973207,13565,0,1691115083,13121.65853193,68.57598051000241,53550.41039304001 2023-08-04,02:11:25.000,216,10973251,13405,0,1691115084,13121.67200454999,68.57598051000241,53550.466290000004 2023-08-04,02:11:26.000,216,10973269,13165,0,1691115085,13121.705686099995,68.55483312000433,53550.47327712 2023-08-04,02:11:27.000,216,10973216,13765,0,1691115086,13121.65179561999,68.59007877000113,53550.438341520006 2023-08-04,02:11:28.000,216,10973211,13605,0,1691115087,13121.685477169995,68.60417702999985,53550.44532864 2023-08-04,02:11:29.000,216,10973219,13405,0,1691115088,13121.71242240999,68.58302964000177,53550.487251360006 2023-08-04,02:11:30.000,216,10973229,13285,0,1691115089,13121.725895029995,68.59007877000113,53550.45231576 2023-08-04,02:11:31.000,216,10973195,13325,0,1691115090,13121.725895029995,68.6112261599992,53550.48026424001 2023-08-04,02:11:32.000,216,10973220,13445,0,1691115091,13121.725895029995,68.60417702999985,53550.40340592 2023-08-04,02:11:33.000,216,10973228,13685,0,1691115092,13121.71915872,68.61827528999856,53550.38244456 2023-08-04,02:11:34.000,216,10973222,13925,0,1691115093,13121.83367598999,68.61827528999856,53550.44532864 2023-08-04,02:11:35.000,216,10973262,13245,0,1691115094,13121.847148609995,68.65352094000264,53550.52917408001 2023-08-04,02:11:36.000,216,10973247,13405,0,1691115095,13121.82020337,68.64647181000328,53550.42436728 2023-08-04,02:11:37.000,216,10973237,13085,0,1691115096,13121.766312889995,68.65352094000264,53550.40340592 2023-08-04,02:11:38.000,216,10973259,13365,0,1691115097,13121.806730749995,68.6112261599992,53550.41039304001 2023-08-04,02:11:39.000,216,10973237,13525,0,1691115098,13121.786521819995,68.61827528999856,53550.417380160005 2023-08-04,02:11:40.000,216,10973209,13525,0,1691115099,13121.786521819995,68.6112261599992,53550.368470320005 2023-08-04,02:11:41.000,216,10973198,13805,0,1691115100,13121.725895029995,68.6112261599992,53550.37545744 2023-08-04,02:11:42.000,216,10973213,13165,0,1691115101,13121.69894979,68.58302964000177,53550.33353472 2023-08-04,02:11:43.000,216,10973215,13285,0,1691115102,13121.67200454999,68.55483312000433,53550.298599120004 2023-08-04,02:11:44.000,216,10973205,13685,0,1691115103,13121.705686099995,68.53368572999898,53550.33353472 2023-08-04,02:11:45.000,216,10973220,13485,0,1691115104,13121.71242240999,68.53368572999898,53550.38943168001 2023-08-04,02:11:46.000,216,10973182,13045,0,1691115105,13121.73263133999,68.56188225000369,53550.38244456 2023-08-04,02:11:47.000,216,10973249,13485,0,1691115106,13121.638323,68.54073485999834,53550.41039304001 2023-08-04,02:11:48.000,216,10973307,13245,0,1691115107,13121.638323,68.53368572999898,53550.37545744 2023-08-04,02:11:49.000,216,10973229,13365,0,1691115108,13121.65179561999,68.49139095000282,53550.466290000004 2023-08-04,02:11:50.000,216,10973232,13245,0,1691115109,13121.665268239994,68.48434182000346,53550.45231576 2023-08-04,02:11:51.000,216,10973271,13565,0,1691115110,13121.67874086,68.4772926900041,53550.43135440001 2023-08-04,02:11:52.000,216,10973252,13445,0,1691115111,13121.685477169995,68.48434182000346,53550.40340592 2023-08-04,02:11:53.000,216,10973270,13565,0,1691115112,13121.65179561999,68.4772926900041,53550.40340592 2023-08-04,02:11:54.000,216,10973291,13605,0,1691115113,13121.665268239994,68.50548921000154,53550.38943168001 2023-08-04,02:11:55.000,216,10973226,13485,0,1691115114,13121.665268239994,68.54073485999834,53550.42436728 2023-08-04,02:11:56.000,216,10973223,13565,0,1691115115,13121.705686099995,68.49139095000282,53550.43135440001 2023-08-04,02:11:57.000,216,10973225,13325,0,1691115116,13121.63158668999,68.5125383400009,53550.3265476 2023-08-04,02:11:58.000,216,10973218,13325,0,1691115117,13121.746103959995,68.52663659999962,53550.44532864 2023-08-04,02:11:59.000,216,10973216,13685,0,1691115118,13121.77304919999,68.54073485999834,53550.45930288001 2023-08-04,02:12:00.000,216,10973233,13405,0,1691115119,13121.82020337,68.53368572999898,53550.48026424001 2023-08-04,02:12:01.000,216,10973229,13325,0,1691115120,13121.88083016,68.55483312000433,53550.50821272001 2023-08-04,02:12:02.000,216,10973248,13525,0,1691115121,13121.88083016,68.55483312000433,53550.44532864 2023-08-04,02:12:03.000,216,10973222,13285,0,1691115122,13121.887566469995,68.59712790000049,53550.48026424001 2023-08-04,02:12:04.000,216,10973224,13565,0,1691115123,13121.94145695,68.59712790000049,53550.42436728 2023-08-04,02:12:05.000,216,10973227,13605,0,1691115124,13122.00208374,68.58302964000177,53550.45231576 2023-08-04,02:12:06.000,216,10973232,13485,0,1691115125,13122.02229267,68.59712790000049,53550.52917408001 2023-08-04,02:12:07.000,216,10973232,13445,0,1691115126,13122.008820049996,68.60417702999985,53550.49423848 2023-08-04,02:12:08.000,216,10973238,13565,0,1691115127,13122.015556359991,68.59712790000049,53550.49423848 2023-08-04,02:12:09.000,216,10973228,13405,0,1691115128,13122.062710530001,68.6112261599992,53550.51519984 2023-08-04,02:12:10.000,216,10973199,13485,0,1691115129,13122.055974219991,68.63237355000456,53550.49423848 2023-08-04,02:12:11.000,216,10973253,13525,0,1691115130,13121.995347429991,68.6112261599992,53550.54314832 2023-08-04,02:12:12.000,216,10973235,13485,0,1691115131,13121.948193259996,68.61827528999856,53550.48026424001 2023-08-04,02:12:13.000,216,10973255,13485,0,1691115132,13121.968402189996,68.61827528999856,53550.5012256 2023-08-04,02:12:14.000,216,10973276,13565,0,1691115133,13121.97513849999,68.58302964000177,53550.55712256001 2023-08-04,02:12:15.000,216,10973247,13525,0,1691115134,13121.968402189996,68.59007877000113,53550.536161200005 2023-08-04,02:12:16.000,216,10973229,13325,0,1691115135,13121.927984329996,68.56893138000305,53550.52218696 2023-08-04,02:12:17.000,216,10973309,13325,0,1691115136,13121.90103909,68.49139095000282,53550.487251360006 2023-08-04,02:12:18.000,216,10973222,13245,0,1691115137,13121.847148609995,68.52663659999962,53550.5012256 2023-08-04,02:12:19.000,216,10973260,13605,0,1691115138,13121.79999444,68.4772926900041,53550.49423848 2023-08-04,02:12:20.000,216,10973233,13165,0,1691115139,13121.806730749995,68.49139095000282,53550.466290000004 2023-08-04,02:12:21.000,216,10973265,13565,0,1691115140,13121.786521819995,68.43499791000067,53550.52218696 2023-08-04,02:12:22.000,216,10973226,13325,0,1691115141,13121.75957658,68.45614529999875,53550.5012256 2023-08-04,02:12:23.000,216,10973210,13365,0,1691115142,13121.746103959995,68.46319442999811,53550.50821272001 2023-08-04,02:12:24.000,216,10973219,13325,0,1691115143,13121.77978551,68.42794878000132,53550.52917408001 2023-08-04,02:12:25.000,216,10973230,13445,0,1691115144,13121.79999444,68.40680139000324,53550.55712256001 2023-08-04,02:12:26.000,216,10973278,13245,0,1691115145,13121.75284026999,68.42794878000132,53550.54314832 2023-08-04,02:12:27.000,216,10973243,13445,0,1691115146,13121.73936765,68.4138505200026,53550.51519984 2023-08-04,02:12:28.000,216,10973250,13125,0,1691115147,13121.71915872,68.39975226000388,53550.38943168001 2023-08-04,02:12:29.000,216,10973214,13605,0,1691115148,13121.79999444,68.4138505200026,53550.52917408001 2023-08-04,02:12:30.000,216,10973240,13485,0,1691115149,13121.79999444,68.4490961699994,53550.43135440001 2023-08-04,02:12:31.000,216,10973257,13205,0,1691115150,13121.91451170999,68.44204704000003,53550.5710968 2023-08-04,02:12:32.000,216,10973267,13605,0,1691115151,13121.95492956999,68.45614529999875,53550.57808392001 2023-08-04,02:12:33.000,216,10973263,13845,0,1691115152,13121.927984329996,68.44204704000003,53550.466290000004 2023-08-04,02:12:34.000,216,10973252,13525,0,1691115153,13121.95492956999,68.47024356000475,53550.466290000004 2023-08-04,02:12:35.000,216,10973270,13365,0,1691115154,13121.995347429991,68.49139095000282,53550.51519984 2023-08-04,02:12:36.000,216,10973277,13325,0,1691115155,13122.0425016,68.53368572999898,53550.487251360006 2023-08-04,02:12:37.000,216,10973255,13485,0,1691115156,13122.0425016,68.54073485999834,53550.50821272001 2023-08-04,02:12:38.000,216,10973256,13445,0,1691115157,13122.062710530001,68.5477839899977,53550.5710968 2023-08-04,02:12:39.000,216,10973197,13525,0,1691115158,13122.136809939992,68.5125383400009,53550.5012256 2023-08-04,02:12:40.000,216,10973250,13725,0,1691115159,13122.177227799992,68.57598051000241,53550.57808392001 2023-08-04,02:12:41.000,216,10973270,13285,0,1691115160,13122.190700419997,68.55483312000433,53550.633980880004 2023-08-04,02:12:42.000,216,10973279,13405,0,1691115161,13122.170491489996,68.55483312000433,53550.55712256001 2023-08-04,02:12:43.000,216,10973227,13325,0,1691115162,13122.157018869992,68.53368572999898,53550.59904528001 2023-08-04,02:12:44.000,216,10973254,13205,0,1691115163,13122.210909349997,68.56893138000305,53550.62699376001 2023-08-04,02:12:45.000,216,10973256,13525,0,1691115164,13122.183964110001,68.54073485999834,53550.62000664 2023-08-04,02:12:46.000,216,10973243,13645,0,1691115165,13122.183964110001,68.5125383400009,53550.64795512001 2023-08-04,02:12:47.000,216,10973242,13645,0,1691115166,13122.210909349997,68.49139095000282,53550.633980880004 2023-08-04,02:12:48.000,216,10973242,13405,0,1691115167,13122.130073629996,68.49139095000282,53550.62699376001 2023-08-04,02:12:49.000,216,10973311,13485,0,1691115168,13122.190700419997,68.44204704000003,53550.654942240006 2023-08-04,02:12:50.000,216,10973276,13445,0,1691115169,13122.103128390001,68.44204704000003,53550.52218696 2023-08-04,02:12:51.000,216,10973261,13285,0,1691115170,13122.116601009991,68.39975226000388,53550.66192936 2023-08-04,02:12:52.000,216,10973308,13245,0,1691115171,13122.062710530001,68.42794878000132,53550.56410968 2023-08-04,02:12:53.000,216,10973271,13445,0,1691115172,13122.096392079991,68.40680139000324,53550.59904528001 2023-08-04,02:12:54.000,216,10973246,13405,0,1691115173,13122.150282559996,68.37155573999917,53550.62699376001 2023-08-04,02:12:55.000,216,10973268,13445,0,1691115174,13122.143546250001,68.37860486999853,53550.68987784 2023-08-04,02:12:56.000,216,10973260,13165,0,1691115175,13122.157018869992,68.37860486999853,53550.640968 2023-08-04,02:12:57.000,216,10973286,13285,0,1691115176,13122.150282559996,68.33631009000237,53550.64795512001 2023-08-04,02:12:58.000,216,10973293,13525,0,1691115177,13122.204173040001,68.36450660999981,53550.62699376001 2023-08-04,02:12:59.000,216,10973255,13525,0,1691115178,13122.157018869992,68.38565399999788,53550.654942240006 2023-08-04,02:13:00.000,216,10973217,13245,0,1691115179,13122.224381970002,68.40680139000324,53550.585071040005 2023-08-04,02:13:01.000,216,10973230,13365,0,1691115180,13122.244590900002,68.42794878000132,53550.60603240001 2023-08-04,02:13:02.000,216,10973221,13405,0,1691115181,13122.210909349997,68.48434182000346,53550.62699376001 2023-08-04,02:13:03.000,216,10973255,13645,0,1691115182,13122.278272449992,68.50548921000154,53550.654942240006 2023-08-04,02:13:04.000,216,10973205,13565,0,1691115183,13122.338899239992,68.5125383400009,53550.640968 2023-08-04,02:13:05.000,216,10973276,13605,0,1691115184,13122.365844480002,68.49844008000218,53550.62699376001 2023-08-04,02:13:06.000,216,10973254,13645,0,1691115185,13122.325426620002,68.52663659999962,53550.68987784 2023-08-04,02:13:07.000,216,10973245,13165,0,1691115186,13122.311953999997,68.57598051000241,53550.59205816 2023-08-04,02:13:08.000,216,10973234,13365,0,1691115187,13122.264799830002,68.56188225000369,53550.62000664 2023-08-04,02:13:09.000,216,10973285,13365,0,1691115188,13122.338899239992,68.56188225000369,53550.654942240006 2023-08-04,02:13:10.000,216,10973262,13405,0,1691115189,13122.338899239992,68.59712790000049,53550.67590360001 2023-08-04,02:13:11.000,216,10973243,13325,0,1691115190,13122.345635550002,68.59007877000113,53550.72481344001 2023-08-04,02:13:12.000,216,10973261,13245,0,1691115191,13122.332162929997,68.59712790000049,53550.73878768 2023-08-04,02:13:13.000,216,10973290,13365,0,1691115192,13122.291745069997,68.54073485999834,53550.67590360001 2023-08-04,02:13:14.000,216,10973274,13325,0,1691115193,13122.291745069997,68.52663659999962,53550.68289072 2023-08-04,02:13:15.000,216,10973230,13525,0,1691115194,13122.258063519992,68.51958747000026,53550.69686496001 2023-08-04,02:13:16.000,216,10973273,13165,0,1691115195,13122.076183149991,68.52663659999962,53550.50821272001 2023-08-04,02:13:17.000,216,10973276,13245,0,1691115196,13122.143546250001,68.50548921000154,53550.640968 2023-08-04,02:13:18.000,216,10973206,13285,0,1691115197,13122.130073629996,68.43499791000067,53550.752761920005 2023-08-04,02:13:19.000,216,10973246,13325,0,1691115198,13122.109864699996,68.43499791000067,53550.68987784 2023-08-04,02:13:20.000,216,10973264,13365,0,1691115199,13122.076183149991,68.4490961699994,53550.633980880004 2023-08-04,02:13:21.000,216,10973278,13485,0,1691115200,13122.082919460001,68.42089965000196,53550.71782632 2023-08-04,02:13:22.000,216,10973240,13445,0,1691115201,13122.008820049996,68.39975226000388,53550.66891648 2023-08-04,02:13:23.000,216,10973249,13245,0,1691115202,13122.00208374,68.36450660999981,53550.62699376001 2023-08-04,02:13:24.000,216,10973256,13445,0,1691115203,13121.948193259996,68.36450660999981,53550.61301952 2023-08-04,02:13:25.000,216,10973221,13445,0,1691115204,13121.968402189996,68.36450660999981,53550.60603240001 2023-08-04,02:13:26.000,216,10973204,13445,0,1691115205,13122.00208374,68.39270313000452,53550.71782632 2023-08-04,02:13:27.000,216,10973253,13445,0,1691115206,13121.96166588,68.32926096000301,53550.68289072 2023-08-04,02:13:28.000,216,10973240,13405,0,1691115207,13121.927984329996,68.32926096000301,53550.64795512001 2023-08-04,02:13:29.000,216,10973256,13085,0,1691115208,13121.988611119996,68.34335922000173,53550.654942240006 2023-08-04,02:13:30.000,216,10973241,13445,0,1691115209,13121.948193259996,68.33631009000237,53550.62699376001 2023-08-04,02:13:31.000,216,10973213,13445,0,1691115210,13121.96166588,68.34335922000173,53550.62699376001 2023-08-04,02:13:32.000,216,10973268,13365,0,1691115211,13121.948193259996,68.33631009000237,53550.57808392001 2023-08-04,02:13:33.000,216,10973235,13445,0,1691115212,13122.00208374,68.35745748000045,53550.60603240001 2023-08-04,02:13:34.000,216,10973243,13445,0,1691115213,13122.029028979996,68.33631009000237,53550.640968 2023-08-04,02:13:35.000,216,10973283,13325,0,1691115214,13122.082919460001,68.32926096000301,53550.7108392 2023-08-04,02:13:36.000,216,10973228,13405,0,1691115215,13122.076183149991,68.35040835000109,53550.66891648 2023-08-04,02:13:37.000,216,10973260,13445,0,1691115216,13122.096392079991,68.36450660999981,53550.59205816 2023-08-04,02:13:38.000,216,10973214,13765,0,1691115217,13122.130073629996,68.43499791000067,53550.59904528001 2023-08-04,02:13:39.000,216,10973274,13365,0,1691115218,13122.170491489996,68.42794878000132,53550.62000664 2023-08-04,02:13:40.000,216,10973255,13725,0,1691115219,13122.150282559996,68.4490961699994,53550.59904528001 2023-08-04,02:13:41.000,216,10973226,13405,0,1691115220,13122.163755180001,68.45614529999875,53550.60603240001 2023-08-04,02:13:42.000,216,10973210,13365,0,1691115221,13122.163755180001,68.42794878000132,53550.59904528001 2023-08-04,02:13:43.000,216,10973260,13525,0,1691115222,13122.163755180001,68.39975226000388,53550.62699376001 2023-08-04,02:13:44.000,216,10973275,13285,0,1691115223,13122.224381970002,68.42089965000196,53550.71782632 2023-08-04,02:13:45.000,216,10973289,13925,0,1691115224,13122.224381970002,68.37860486999853,53550.66192936 2023-08-04,02:13:46.000,216,10973243,13445,0,1691115225,13122.163755180001,68.39975226000388,53550.68289072 2023-08-04,02:13:47.000,216,10973258,13485,0,1691115226,13122.123337320001,68.39270313000452,53550.62000664 2023-08-04,02:13:48.000,216,10973284,13365,0,1691115227,13122.103128390001,68.42794878000132,53550.640968 2023-08-04,02:13:49.000,216,10973250,13725,0,1691115228,13122.109864699996,68.37860486999853,53550.68987784 2023-08-04,02:13:50.000,216,10973290,13645,0,1691115229,13122.116601009991,68.39270313000452,53550.69686496001 2023-08-04,02:13:51.000,216,10973255,13165,0,1691115230,13122.183964110001,68.35745748000045,53550.752761920005 2023-08-04,02:13:52.000,216,10973241,13485,0,1691115231,13122.123337320001,68.36450660999981,53550.75974904 2023-08-04,02:13:53.000,216,10973251,13565,0,1691115232,13122.103128390001,68.29401530999894,53550.640968 2023-08-04,02:13:54.000,216,10973258,13325,0,1691115233,13122.055974219991,68.28696617999958,53550.66192936 2023-08-04,02:13:55.000,216,10973313,13445,0,1691115234,13122.062710530001,68.27286792000086,53550.73180056 2023-08-04,02:13:56.000,216,10973233,13245,0,1691115235,13122.015556359991,68.2658187900015,53550.654942240006 2023-08-04,02:13:57.000,216,10973226,13485,0,1691115236,13122.035765289991,68.27286792000086,53550.62699376001 2023-08-04,02:13:58.000,216,10973287,13565,0,1691115237,13122.096392079991,68.20942574999935,53550.71782632 2023-08-04,02:13:59.000,216,10973277,13365,0,1691115238,13122.136809939992,68.20237662,53550.69686496001 2023-08-04,02:14:00.000,216,10973261,13485,0,1691115239,13122.116601009991,68.25876966000214,53550.66192936 2023-08-04,02:14:01.000,216,10973282,13405,0,1691115240,13122.150282559996,68.20942574999935,53550.66192936 2023-08-04,02:14:02.000,216,10973230,13485,0,1691115241,13122.157018869992,68.19532749000064,53550.68289072 2023-08-04,02:14:03.000,216,10973197,13445,0,1691115242,13122.157018869992,68.27286792000086,53550.633980880004 2023-08-04,02:14:04.000,216,10973221,13405,0,1691115243,13122.163755180001,68.2658187900015,53550.61301952 2023-08-04,02:14:05.000,216,10973195,13325,0,1691115244,13122.231118279997,68.27286792000086,53550.68289072 2023-08-04,02:14:06.000,216,10973259,13205,0,1691115245,13122.305217690002,68.28696617999958,53550.71782632 2023-08-04,02:14:07.000,216,10973227,13325,0,1691115246,13122.352371859997,68.29401530999894,53550.71782632 2023-08-04,02:14:08.000,216,10973260,13405,0,1691115247,13122.392789719997,68.32221183000365,53550.72481344001 2023-08-04,02:14:09.000,216,10973229,13445,0,1691115248,13122.372580789997,68.33631009000237,53550.66891648 2023-08-04,02:14:10.000,216,10973238,13805,0,1691115249,13122.460152819993,68.35040835000109,53550.69686496001 2023-08-04,02:14:11.000,216,10973269,13285,0,1691115250,13122.473625439998,68.37155573999917,53550.73180056 2023-08-04,02:14:12.000,216,10973230,13325,0,1691115251,13122.439943889993,68.36450660999981,53550.66891648 2023-08-04,02:14:13.000,216,10973249,13565,0,1691115252,13122.493834369998,68.35040835000109,53550.73180056 2023-08-04,02:14:14.000,216,10973237,13485,0,1691115253,13122.507306989988,68.37155573999917,53550.78769752 2023-08-04,02:14:15.000,216,10973241,13485,0,1691115254,13122.554461159998,68.34335922000173,53550.7807104 2023-08-04,02:14:16.000,216,10973229,13645,0,1691115255,13122.547724849988,68.35040835000109,53550.80865888 2023-08-04,02:14:17.000,216,10973289,13365,0,1691115256,13122.561197469993,68.33631009000237,53550.80865888 2023-08-04,02:14:18.000,216,10973262,13485,0,1691115257,13122.540988539993,68.3151627000043,53550.76673616001 2023-08-04,02:14:19.000,216,10973255,13325,0,1691115258,13122.527515919988,68.32926096000301,53550.77372328001 2023-08-04,02:14:20.000,216,10973211,13365,0,1691115259,13122.547724849988,68.3010644399983,53550.752761920005 2023-08-04,02:14:21.000,216,10973232,13405,0,1691115260,13122.507306989988,68.29401530999894,53550.7807104 2023-08-04,02:14:22.000,216,10973206,13525,0,1691115261,13122.520779609993,68.27991705000022,53550.78769752 2023-08-04,02:14:23.000,216,10973248,13365,0,1691115262,13122.487098060003,68.23762227000407,53550.81564600001 2023-08-04,02:14:24.000,216,10973284,13405,0,1691115263,13122.520779609993,68.23057314000471,53550.83660736 2023-08-04,02:14:25.000,216,10973257,13245,0,1691115264,13122.439943889993,68.20942574999935,53550.77372328001 2023-08-04,02:14:26.000,216,10973182,13445,0,1691115265,13122.453416509998,68.19532749000064,53550.73180056 2023-08-04,02:14:27.000,216,10973255,13245,0,1691115266,13122.352371859997,68.18122923000192,53550.76673616001 2023-08-04,02:14:28.000,216,10973240,13365,0,1691115267,13122.419734959993,68.21647487999871,53550.72481344001 2023-08-04,02:14:29.000,216,10973284,13565,0,1691115268,13122.399526029993,68.21647487999871,53550.82962024 2023-08-04,02:14:30.000,216,10973238,13605,0,1691115269,13122.480361749993,68.23762227000407,53550.84359448001 2023-08-04,02:14:31.000,216,10973241,13765,0,1691115270,13122.446680200002,68.18827836000128,53550.82962024 2023-08-04,02:14:32.000,216,10973256,13445,0,1691115271,13122.487098060003,68.20237662,53550.85756872 2023-08-04,02:14:33.000,216,10973250,13245,0,1691115272,13122.480361749993,68.21647487999871,53550.84359448001 2023-08-04,02:14:34.000,216,10973238,13325,0,1691115273,13122.473625439998,68.22352400999807,53550.752761920005 2023-08-04,02:14:35.000,216,10973274,13565,0,1691115274,13122.507306989988,68.25876966000214,53550.83660736 2023-08-04,02:14:36.000,216,10973258,13285,0,1691115275,13122.588142709988,68.27991705000022,53550.76673616001 2023-08-04,02:14:37.000,216,10973211,13405,0,1691115276,13122.527515919988,68.27286792000086,53550.74577480001 2023-08-04,02:14:38.000,216,10973243,13205,0,1691115277,13122.561197469993,68.29401530999894,53550.79468464001 2023-08-04,02:14:39.000,216,10973294,13405,0,1691115278,13122.621824259993,68.32221183000365,53550.8855172 2023-08-04,02:14:40.000,216,10973310,13405,0,1691115279,13122.648769499989,68.3010644399983,53550.84359448001 2023-08-04,02:14:41.000,216,10973311,13485,0,1691115280,13122.655505809998,68.30811356999766,53550.89949144 2023-08-04,02:14:42.000,216,10973238,13445,0,1691115281,13122.689187359989,68.3010644399983,53550.871542960005 2023-08-04,02:14:43.000,216,10973226,13685,0,1691115282,13122.615087949998,68.3151627000043,53550.86455584001 2023-08-04,02:14:44.000,216,10973269,13285,0,1691115283,13122.648769499989,68.27991705000022,53550.84359448001 2023-08-04,02:14:45.000,216,10973235,13365,0,1691115284,13122.682451049994,68.32221183000365,53550.84359448001 2023-08-04,02:14:46.000,216,10973195,13645,0,1691115285,13122.722868909994,68.3151627000043,53550.920452800005 2023-08-04,02:14:47.000,216,10973265,13405,0,1691115286,13122.689187359989,68.3151627000043,53550.920452800005 2023-08-04,02:14:48.000,216,10973259,13245,0,1691115287,13122.689187359989,68.27286792000086,53550.85756872 2023-08-04,02:14:49.000,216,10973261,13485,0,1691115288,13122.722868909994,68.25172053000279,53550.91346568001 2023-08-04,02:14:50.000,216,10973267,13445,0,1691115289,13122.668978429989,68.27286792000086,53550.84359448001 2023-08-04,02:14:51.000,216,10973283,13525,0,1691115290,13122.709396289989,68.27286792000086,53550.90647856 2023-08-04,02:14:52.000,216,10973234,13365,0,1691115291,13122.668978429989,68.24467140000343,53550.85756872 2023-08-04,02:14:53.000,216,10973233,13605,0,1691115292,13122.628560569989,68.28696617999958,53550.94141416001 2023-08-04,02:14:54.000,216,10973255,13445,0,1691115293,13122.668978429989,68.25876966000214,53550.92743992 2023-08-04,02:14:55.000,216,10973242,13845,0,1691115294,13122.716132599999,68.23057314000471,53550.92743992 2023-08-04,02:14:56.000,216,10973186,13245,0,1691115295,13122.736341529999,68.23762227000407,53550.89949144 2023-08-04,02:14:57.000,216,10973292,13285,0,1691115296,13122.695923669999,68.23762227000407,53550.83660736 2023-08-04,02:14:58.000,216,10973234,13445,0,1691115297,13122.736341529999,68.2658187900015,53550.83660736 2023-08-04,02:14:59.000,216,10973211,13485,0,1691115298,13122.776759389999,68.18122923000192,53550.89949144 2023-08-04,02:15:00.000,216,10973240,13325,0,1691115299,13122.743077839994,68.21647487999871,53550.81564600001 2023-08-04,02:15:01.000,216,10973273,13405,0,1691115300,13122.796968319999,68.23057314000471,53550.89250432001 2023-08-04,02:15:02.000,216,10973214,13405,0,1691115301,13122.823913559994,68.27286792000086,53550.8505816 2023-08-04,02:15:03.000,216,10973259,13645,0,1691115302,13122.85085879999,68.2658187900015,53550.8505816 2023-08-04,02:15:04.000,216,10973247,13165,0,1691115303,13122.83738618,68.28696617999958,53550.89949144 2023-08-04,02:15:05.000,216,10973281,13725,0,1691115304,13122.823913559994,68.2658187900015,53550.89250432001 2023-08-04,02:15:06.000,216,10973214,13405,0,1691115305,13122.87106772999,68.27286792000086,53550.89250432001 2023-08-04,02:15:07.000,216,10973238,13405,0,1691115306,13122.79023200999,68.25172053000279,53550.91346568001 2023-08-04,02:15:08.000,216,10973242,13405,0,1691115307,13122.85759511,68.28696617999958,53550.8505816 2023-08-04,02:15:09.000,216,10973268,13405,0,1691115308,13122.884540349994,68.22352400999807,53550.969362640004 2023-08-04,02:15:10.000,216,10973243,13325,0,1691115309,13122.87780404,68.25172053000279,53550.94840128 2023-08-04,02:15:11.000,216,10973236,13285,0,1691115310,13122.9182219,68.2658187900015,53551.04622096 2023-08-04,02:15:12.000,216,10973244,13605,0,1691115311,13122.884540349994,68.25172053000279,53551.04622096 2023-08-04,02:15:13.000,216,10973229,13485,0,1691115312,13122.823913559994,68.29401530999894,53551.039233840005 2023-08-04,02:15:14.000,216,10973272,13405,0,1691115313,13122.81044093999,68.24467140000343,53550.9553884 2023-08-04,02:15:15.000,216,10973249,13325,0,1691115314,13122.776759389999,68.25876966000214,53550.969362640004 2023-08-04,02:15:16.000,216,10973240,13405,0,1691115315,13122.803704629994,68.2658187900015,53550.96237552001 2023-08-04,02:15:17.000,216,10973247,13325,0,1691115316,13122.756550459999,68.22352400999807,53550.93442704001 2023-08-04,02:15:18.000,216,10973246,13325,0,1691115317,13122.81044093999,68.2658187900015,53550.91346568001 2023-08-04,02:15:19.000,216,10973232,13325,0,1691115318,13122.844122489994,68.23057314000471,53551.03224672001 2023-08-04,02:15:20.000,216,10973256,13605,0,1691115319,13122.85085879999,68.22352400999807,53550.969362640004 2023-08-04,02:15:21.000,216,10973251,13565,0,1691115320,13122.796968319999,68.24467140000343,53551.01827248 2023-08-04,02:15:22.000,216,10973256,13445,0,1691115321,13122.74981414999,68.24467140000343,53550.94840128 2023-08-04,02:15:23.000,216,10973249,13285,0,1691115322,13122.736341529999,68.2658187900015,53550.8855172 2023-08-04,02:15:24.000,216,10973258,13765,0,1691115323,13122.729605219989,68.23057314000471,53550.89949144 2023-08-04,02:15:25.000,216,10973277,13285,0,1691115324,13122.783495699994,68.24467140000343,53550.98333688001 2023-08-04,02:15:26.000,216,10973243,13245,0,1691115325,13122.81044093999,68.23057314000471,53550.98333688001 2023-08-04,02:15:27.000,216,10973263,13645,0,1691115326,13122.776759389999,68.24467140000343,53551.03224672001 2023-08-04,02:15:28.000,216,10973248,13445,0,1691115327,13122.776759389999,68.23762227000407,53550.969362640004 2023-08-04,02:15:29.000,216,10973296,13365,0,1691115328,13122.803704629994,68.25876966000214,53551.01128536001 2023-08-04,02:15:30.000,216,10973260,13845,0,1691115329,13122.79023200999,68.23762227000407,53550.98333688001 2023-08-04,02:15:31.000,216,10973274,13285,0,1691115330,13122.796968319999,68.22352400999807,53551.04622096 2023-08-04,02:15:32.000,216,10973271,13325,0,1691115331,13122.756550459999,68.27286792000086,53550.98333688001 2023-08-04,02:15:33.000,216,10973249,13285,0,1691115332,13122.77002307999,68.22352400999807,53550.990324000006 2023-08-04,02:15:34.000,216,10973247,13445,0,1691115333,13122.81044093999,68.22352400999807,53551.07416944 2023-08-04,02:15:35.000,216,10973239,13605,0,1691115334,13122.817177249999,68.20942574999935,53551.08115656001 2023-08-04,02:15:36.000,216,10973290,13245,0,1691115335,13122.803704629994,68.19532749000064,53551.05320808 2023-08-04,02:15:37.000,216,10973261,13525,0,1691115336,13122.743077839994,68.21647487999871,53551.00429824 2023-08-04,02:15:38.000,216,10973313,13605,0,1691115337,13122.763286769994,68.22352400999807,53551.01128536001 2023-08-04,02:15:39.000,216,10973294,13285,0,1691115338,13122.716132599999,68.1671309700032,53551.0252596 2023-08-04,02:15:40.000,216,10973279,13565,0,1691115339,13122.689187359989,68.18122923000192,53550.98333688001 2023-08-04,02:15:41.000,216,10973272,13565,0,1691115340,13122.695923669999,68.14598357999785,53550.97634976 2023-08-04,02:15:42.000,216,10973270,13565,0,1691115341,13122.642033189994,68.18827836000128,53550.99731112 2023-08-04,02:15:43.000,216,10973285,13485,0,1691115342,13122.662242119994,68.15303271000448,53550.99731112 2023-08-04,02:15:44.000,216,10973255,13325,0,1691115343,13122.668978429989,68.10368880000169,53551.0252596 2023-08-04,02:15:45.000,216,10973258,13285,0,1691115344,13122.675714739999,68.10368880000169,53550.99731112 2023-08-04,02:15:46.000,216,10973323,13605,0,1691115345,13122.642033189994,68.11778706000041,53550.99731112 2023-08-04,02:15:47.000,216,10973265,13325,0,1691115346,13122.561197469993,68.13893444999849,53550.89250432001 2023-08-04,02:15:48.000,216,10973272,13365,0,1691115347,13122.601615329993,68.11778706000041,53550.87853008 2023-08-04,02:15:49.000,216,10973277,13285,0,1691115348,13122.648769499989,68.09663967000233,53550.990324000006 2023-08-04,02:15:50.000,216,10973267,13245,0,1691115349,13122.668978429989,68.11778706000041,53550.9553884 2023-08-04,02:15:51.000,216,10973265,13445,0,1691115350,13122.722868909994,68.13188531999913,53550.99731112 2023-08-04,02:15:52.000,216,10973310,13565,0,1691115351,13122.74981414999,68.11778706000041,53551.00429824 2023-08-04,02:15:53.000,216,10973256,13445,0,1691115352,13122.722868909994,68.12483618999977,53550.89250432001 2023-08-04,02:15:54.000,216,10973252,13725,0,1691115353,13122.79023200999,68.1671309700032,53551.00429824 2023-08-04,02:15:55.000,216,10973252,13445,0,1691115354,13122.85085879999,68.14598357999785,53550.99731112 2023-08-04,02:15:56.000,216,10973281,13405,0,1691115355,13122.89801297,68.15303271000448,53551.00429824 2023-08-04,02:15:57.000,216,10973288,13565,0,1691115356,13122.864331419994,68.23762227000407,53550.89250432001 2023-08-04,02:15:58.000,216,10973293,13325,0,1691115357,13122.924958209995,68.24467140000343,53550.9553884 2023-08-04,02:15:59.000,216,10973283,13245,0,1691115358,13123.01926655,68.23057314000471,53551.06718232 2023-08-04,02:16:00.000,216,10973236,13405,0,1691115359,13123.046211789995,68.2658187900015,53551.0951308 2023-08-04,02:16:01.000,216,10973274,13525,0,1691115360,13123.106838579995,68.27286792000086,53551.05320808 2023-08-04,02:16:02.000,216,10973237,13605,0,1691115361,13123.07989334,68.3010644399983,53551.01128536001 2023-08-04,02:16:03.000,216,10973249,13525,0,1691115362,13123.066420719995,68.3151627000043,53551.01827248 2023-08-04,02:16:04.000,216,10973253,13365,0,1691115363,13123.026002859995,68.3151627000043,53551.00429824 2023-08-04,02:16:05.000,216,10973271,13285,0,1691115364,13123.10010227,68.29401530999894,53551.088143680005 2023-08-04,02:16:06.000,216,10973261,13445,0,1691115365,13123.127047509995,68.32221183000365,53551.07416944 2023-08-04,02:16:07.000,216,10973257,13445,0,1691115366,13123.106838579995,68.3151627000043,53551.11609216 2023-08-04,02:16:08.000,216,10973255,13645,0,1691115367,13123.07989334,68.32926096000301,53551.10211792001 2023-08-04,02:16:09.000,216,10973282,13085,0,1691115368,13123.03947548,68.3010644399983,53551.039233840005 2023-08-04,02:16:10.000,216,10973314,13525,0,1691115369,13123.01253023999,68.30811356999766,53551.0951308 2023-08-04,02:16:11.000,216,10973250,13325,0,1691115370,13122.95863976,68.29401530999894,53551.10910504001 2023-08-04,02:16:12.000,216,10973239,13405,0,1691115371,13122.924958209995,68.29401530999894,53551.039233840005 2023-08-04,02:16:13.000,216,10973257,13445,0,1691115372,13122.87780404,68.27286792000086,53551.08115656001 2023-08-04,02:16:14.000,216,10973265,13445,0,1691115373,13122.87106772999,68.2658187900015,53551.08115656001 2023-08-04,02:16:15.000,216,10973284,13405,0,1691115374,13122.85085879999,68.23057314000471,53551.137053520004 2023-08-04,02:16:16.000,216,10973225,13285,0,1691115375,13122.83064986999,68.25172053000279,53551.12307928 2023-08-04,02:16:17.000,216,10973309,13245,0,1691115376,13122.776759389999,68.18827836000128,53551.08115656001 2023-08-04,02:16:18.000,216,10973286,13285,0,1691115377,13122.743077839994,68.20942574999935,53551.06718232 2023-08-04,02:16:19.000,216,10973278,13445,0,1691115378,13122.736341529999,68.20237662,53551.07416944 2023-08-04,02:16:20.000,216,10973276,13525,0,1691115379,13122.743077839994,68.20942574999935,53551.01827248 2023-08-04,02:16:21.000,216,10973263,13605,0,1691115380,13122.736341529999,68.18122923000192,53551.05320808 2023-08-04,02:16:22.000,216,10973279,13285,0,1691115381,13122.722868909994,68.16008184000384,53551.039233840005 2023-08-04,02:16:23.000,216,10973259,13325,0,1691115382,13122.729605219989,68.15303271000448,53550.98333688001 2023-08-04,02:16:24.000,216,10973276,13525,0,1691115383,13122.74981414999,68.1671309700032,53551.01128536001 2023-08-04,02:16:25.000,216,10973305,14045,0,1691115384,13122.743077839994,68.18122923000192,53550.94840128 2023-08-04,02:16:26.000,216,10973338,13285,0,1691115385,13122.763286769994,68.14598357999785,53550.93442704001 2023-08-04,02:16:27.000,216,10973223,13405,0,1691115386,13122.81044093999,68.16008184000384,53550.96237552001 2023-08-04,02:16:28.000,216,10973262,13525,0,1691115387,13122.81044093999,68.18827836000128,53550.93442704001 2023-08-04,02:16:29.000,216,10973234,13285,0,1691115388,13122.884540349994,68.18827836000128,53551.039233840005 2023-08-04,02:16:30.000,216,10973232,13445,0,1691115389,13122.9182219,68.21647487999871,53551.03224672001 2023-08-04,02:16:31.000,216,10973279,13605,0,1691115390,13122.97884869,68.20237662,53551.07416944 2023-08-04,02:16:32.000,216,10973243,13365,0,1691115391,13122.95863976,68.20237662,53550.97634976 2023-08-04,02:16:33.000,216,10973280,13685,0,1691115392,13122.9182219,68.17418010000256,53550.9553884 2023-08-04,02:16:34.000,216,10973306,13165,0,1691115393,13122.965376069995,68.18827836000128,53551.01128536001 2023-08-04,02:16:35.000,216,10973281,13405,0,1691115394,13122.95190344999,68.15303271000448,53551.00429824 2023-08-04,02:16:36.000,216,10973257,13605,0,1691115395,13122.945167139995,68.15303271000448,53550.990324000006 2023-08-04,02:16:37.000,216,10973248,13245,0,1691115396,13122.924958209995,68.20237662,53550.92743992 2023-08-04,02:16:38.000,216,10973251,13365,0,1691115397,13122.945167139995,68.21647487999871,53550.97634976 2023-08-04,02:16:39.000,216,10973241,13485,0,1691115398,13123.005793929995,68.17418010000256,53551.04622096 2023-08-04,02:16:40.000,216,10973286,13765,0,1691115399,13122.97211237999,68.19532749000064,53551.03224672001 2023-08-04,02:16:41.000,216,10973311,13325,0,1691115400,13122.99232130999,68.1671309700032,53551.05320808 2023-08-04,02:16:42.000,216,10973243,13365,0,1691115401,13122.97884869,68.18827836000128,53550.990324000006 2023-08-04,02:16:43.000,216,10973281,13445,0,1691115402,13122.904749279995,68.15303271000448,53550.92743992 2023-08-04,02:16:44.000,216,10973208,13405,0,1691115403,13122.93843083,68.17418010000256,53550.99731112 2023-08-04,02:16:45.000,216,10973262,13125,0,1691115404,13122.9182219,68.16008184000384,53550.96237552001 2023-08-04,02:16:46.000,216,10973292,13765,0,1691115405,13122.99905762,68.11073793000105,53551.07416944 2023-08-04,02:16:47.000,216,10973283,13525,0,1691115406,13123.01253023999,68.11778706000041,53551.07416944 2023-08-04,02:16:48.000,216,10973236,13565,0,1691115407,13123.01926655,68.16008184000384,53551.07416944 2023-08-04,02:16:49.000,216,10973266,13285,0,1691115408,13122.965376069995,68.15303271000448,53550.96237552001 2023-08-04,02:16:50.000,216,10973241,13405,0,1691115409,13122.97884869,68.16008184000384,53550.9553884 2023-08-04,02:16:51.000,216,10973259,13325,0,1691115410,13122.99905762,68.1671309700032,53551.01128536001 2023-08-04,02:16:52.000,216,10973213,13525,0,1691115411,13122.985584999995,68.18122923000192,53550.94141416001 2023-08-04,02:16:53.000,216,10973246,13245,0,1691115412,13122.97211237999,68.18122923000192,53550.94840128 2023-08-04,02:16:54.000,216,10973252,13565,0,1691115413,13123.046211789995,68.17418010000256,53551.01128536001 2023-08-04,02:16:55.000,216,10973251,13845,0,1691115414,13123.066420719995,68.1671309700032,53551.03224672001 2023-08-04,02:16:56.000,216,10973241,13205,0,1691115415,13123.07315702999,68.18827836000128,53551.04622096 2023-08-04,02:16:57.000,216,10973258,13205,0,1691115416,13123.066420719995,68.16008184000384,53550.98333688001 2023-08-04,02:16:58.000,216,10973285,13405,0,1691115417,13123.05294809999,68.14598357999785,53551.01128536001 2023-08-04,02:16:59.000,216,10973284,13125,0,1691115418,13123.046211789995,68.16008184000384,53550.98333688001 2023-08-04,02:17:00.000,216,10973249,13405,0,1691115419,13123.046211789995,68.16008184000384,53550.99731112 2023-08-04,02:17:01.000,216,10973306,13445,0,1691115420,13123.03947548,68.1671309700032,53550.98333688001 2023-08-04,02:17:02.000,216,10973290,13285,0,1691115421,13122.99905762,68.13188531999913,53550.9553884 2023-08-04,02:17:03.000,216,10973198,13325,0,1691115422,13123.01253023999,68.15303271000448,53550.969362640004 2023-08-04,02:17:04.000,216,10973276,13205,0,1691115423,13123.01253023999,68.11778706000041,53551.0252596 2023-08-04,02:17:05.000,216,10973231,13165,0,1691115424,13122.99905762,68.13188531999913,53550.990324000006 2023-08-04,02:17:06.000,216,10973247,13365,0,1691115425,13122.99905762,68.13893444999849,53550.97634976 2023-08-04,02:17:07.000,216,10973241,13525,0,1691115426,13122.945167139995,68.17418010000256,53550.920452800005 2023-08-04,02:17:08.000,216,10973242,13445,0,1691115427,13122.95863976,68.13893444999849,53550.91346568001 2023-08-04,02:17:09.000,216,10973237,13325,0,1691115428,13122.93843083,68.14598357999785,53551.00429824 2023-08-04,02:17:10.000,216,10973218,13365,0,1691115429,13122.99232130999,68.13188531999913,53550.99731112 2023-08-04,02:17:11.000,216,10973244,13565,0,1691115430,13122.97211237999,68.13893444999849,53550.96237552001 2023-08-04,02:17:12.000,216,10973322,13245,0,1691115431,13122.985584999995,68.11778706000041,53550.99731112 2023-08-04,02:17:13.000,216,10973235,13525,0,1691115432,13122.97211237999,68.15303271000448,53550.91346568001 2023-08-04,02:17:14.000,216,10973241,13205,0,1691115433,13123.005793929995,68.13188531999913,53550.92743992 2023-08-04,02:17:15.000,216,10973225,13325,0,1691115434,13122.95863976,68.14598357999785,53550.94840128 2023-08-04,02:17:16.000,216,10973226,13565,0,1691115435,13122.99905762,68.11073793000105,53550.9553884 2023-08-04,02:17:17.000,216,10973256,13445,0,1691115436,13122.945167139995,68.11073793000105,53550.87853008 2023-08-04,02:17:18.000,216,10973215,13325,0,1691115437,13122.985584999995,68.08959054000297,53550.89250432001 2023-08-04,02:17:19.000,216,10973234,13525,0,1691115438,13123.01253023999,68.13893444999849,53550.92743992 2023-08-04,02:17:20.000,216,10973201,13725,0,1691115439,13122.97884869,68.08959054000297,53550.93442704001 2023-08-04,02:17:21.000,216,10973221,13245,0,1691115440,13122.9182219,68.12483618999977,53550.9553884 2023-08-04,02:17:22.000,216,10973233,13365,0,1691115441,13122.93843083,68.11778706000041,53550.87853008 2023-08-04,02:17:23.000,216,10973260,13405,0,1691115442,13122.904749279995,68.12483618999977,53550.89250432001 2023-08-04,02:17:24.000,216,10973259,13525,0,1691115443,13122.904749279995,68.11073793000105,53550.83660736 2023-08-04,02:17:25.000,216,10973251,13405,0,1691115444,13122.85759511,68.10368880000169,53550.85756872 2023-08-04,02:17:26.000,216,10973244,13405,0,1691115445,13122.93843083,68.09663967000233,53550.90647856 2023-08-04,02:17:27.000,216,10973293,13445,0,1691115446,13122.87780404,68.12483618999977,53550.84359448001 2023-08-04,02:17:28.000,216,10973245,13245,0,1691115447,13122.89127665999,68.07549228000426,53550.87853008 2023-08-04,02:17:29.000,216,10973239,13325,0,1691115448,13122.89801297,68.12483618999977,53550.8855172 2023-08-04,02:17:30.000,216,10973270,13285,0,1691115449,13122.89127665999,68.12483618999977,53550.871542960005 2023-08-04,02:17:31.000,216,10973247,13085,0,1691115450,13122.85759511,68.14598357999785,53550.85756872 2023-08-04,02:17:32.000,216,10973266,13285,0,1691115451,13122.89127665999,68.13893444999849,53550.77372328001 2023-08-04,02:17:33.000,216,10973271,13205,0,1691115452,13122.91148558999,68.15303271000448,53550.801671760004 2023-08-04,02:17:34.000,216,10973252,13445,0,1691115453,13122.965376069995,68.14598357999785,53550.8505816 2023-08-04,02:17:35.000,216,10973241,13765,0,1691115454,13122.985584999995,68.17418010000256,53550.8855172 2023-08-04,02:17:36.000,216,10973248,13325,0,1691115455,13122.985584999995,68.17418010000256,53550.89949144 2023-08-04,02:17:37.000,216,10973225,13285,0,1691115456,13122.99232130999,68.18122923000192,53550.82962024 2023-08-04,02:17:38.000,216,10973203,13685,0,1691115457,13123.03947548,68.20237662,53550.822633120006 2023-08-04,02:17:39.000,216,10973214,13525,0,1691115458,13123.05968441,68.20942574999935,53550.85756872 2023-08-04,02:17:40.000,216,10973262,13325,0,1691115459,13123.066420719995,68.20942574999935,53550.8855172 2023-08-04,02:17:41.000,216,10973270,13525,0,1691115460,13123.07989334,68.21647487999871,53550.92743992 2023-08-04,02:17:42.000,216,10973278,13325,0,1691115461,13123.086629649995,68.20942574999935,53550.8505816 2023-08-04,02:17:43.000,216,10973291,13285,0,1691115462,13123.07989334,68.21647487999871,53550.8855172 2023-08-04,02:17:44.000,216,10973227,13725,0,1691115463,13123.10010227,68.23057314000471,53550.89949144 2023-08-04,02:17:45.000,216,10973235,13405,0,1691115464,13123.066420719995,68.20942574999935,53550.86455584001 2023-08-04,02:17:46.000,216,10973282,13645,0,1691115465,13123.026002859995,68.21647487999871,53550.90647856 2023-08-04,02:17:47.000,216,10973245,13565,0,1691115466,13122.97884869,68.20237662,53550.8855172 2023-08-04,02:17:48.000,216,10973229,13525,0,1691115467,13122.87780404,68.20237662,53550.85756872 2023-08-04,02:17:49.000,216,10973262,13485,0,1691115468,13122.87106772999,68.20237662,53550.92743992 2023-08-04,02:17:50.000,216,10973249,13525,0,1691115469,13122.91148558999,68.18827836000128,53550.87853008 2023-08-04,02:17:51.000,216,10973249,13405,0,1691115470,13122.87106772999,68.15303271000448,53550.93442704001 2023-08-04,02:17:52.000,216,10973222,13405,0,1691115471,13122.884540349994,68.19532749000064,53550.94141416001 2023-08-04,02:17:53.000,216,10973236,13245,0,1691115472,13122.74981414999,68.22352400999807,53550.89250432001 2023-08-04,02:17:54.000,216,10973244,13485,0,1691115473,13122.776759389999,68.22352400999807,53550.87853008 2023-08-04,02:17:55.000,216,10973258,13605,0,1691115474,13122.736341529999,68.18827836000128,53550.89949144 2023-08-04,02:17:56.000,216,10973249,13325,0,1691115475,13122.729605219989,68.13893444999849,53550.87853008 2023-08-04,02:17:57.000,216,10973271,13325,0,1691115476,13122.648769499989,68.16008184000384,53550.82962024 2023-08-04,02:17:58.000,216,10973190,13525,0,1691115477,13122.655505809998,68.13188531999913,53550.871542960005 2023-08-04,02:17:59.000,216,10973247,13485,0,1691115478,13122.695923669999,68.11778706000041,53550.920452800005 2023-08-04,02:18:00.000,216,10973267,13405,0,1691115479,13122.695923669999,68.12483618999977,53550.92743992 2023-08-04,02:18:01.000,216,10973261,13445,0,1691115480,13122.702659979994,68.08959054000297,53550.89250432001 2023-08-04,02:18:02.000,216,10973294,13245,0,1691115481,13122.682451049994,68.12483618999977,53550.83660736 2023-08-04,02:18:03.000,216,10973270,13285,0,1691115482,13122.615087949998,68.12483618999977,53550.83660736 2023-08-04,02:18:04.000,216,10973282,13725,0,1691115483,13122.675714739999,68.12483618999977,53550.77372328001 2023-08-04,02:18:05.000,216,10973232,13565,0,1691115484,13122.648769499989,68.17418010000256,53550.84359448001 2023-08-04,02:18:06.000,216,10973238,13245,0,1691115485,13122.655505809998,68.14598357999785,53550.81564600001 2023-08-04,02:18:07.000,216,10973266,13285,0,1691115486,13122.689187359989,68.1671309700032,53550.81564600001 2023-08-04,02:18:08.000,216,10973248,13405,0,1691115487,13122.709396289989,68.13188531999913,53550.86455584001 2023-08-04,02:18:09.000,216,10973279,13605,0,1691115488,13122.662242119994,68.17418010000256,53550.8505816 2023-08-04,02:18:10.000,216,10973261,13325,0,1691115489,13122.642033189994,68.13893444999849,53550.80865888 2023-08-04,02:18:11.000,216,10973265,13565,0,1691115490,13122.642033189994,68.17418010000256,53550.801671760004 2023-08-04,02:18:12.000,216,10973244,13325,0,1691115491,13122.574670089998,68.17418010000256,53550.73878768 2023-08-04,02:18:13.000,216,10973315,13325,0,1691115492,13122.628560569989,68.13893444999849,53550.752761920005 2023-08-04,02:18:14.000,216,10973283,13325,0,1691115493,13122.668978429989,68.18827836000128,53550.82962024 2023-08-04,02:18:15.000,216,10973265,13525,0,1691115494,13122.675714739999,68.1671309700032,53550.86455584001 2023-08-04,02:18:16.000,216,10973263,13565,0,1691115495,13122.642033189994,68.14598357999785,53550.80865888 2023-08-04,02:18:17.000,216,10973277,13885,0,1691115496,13122.540988539993,68.12483618999977,53550.74577480001 2023-08-04,02:18:18.000,216,10973313,13645,0,1691115497,13122.520779609993,68.12483618999977,53550.72481344001 2023-08-04,02:18:19.000,216,10973246,13685,0,1691115498,13122.514043299998,68.13893444999849,53550.77372328001 2023-08-04,02:18:20.000,216,10973250,13605,0,1691115499,13122.500570679993,68.12483618999977,53550.74577480001 2023-08-04,02:18:21.000,216,10973247,13605,0,1691115500,13122.453416509998,68.15303271000448,53550.7807104 2023-08-04,02:18:22.000,216,10973268,13605,0,1691115501,13122.399526029993,68.11778706000041,53550.75974904 2023-08-04,02:18:23.000,216,10973256,13525,0,1691115502,13122.379317099992,68.09663967000233,53550.75974904 2023-08-04,02:18:24.000,216,10973262,13565,0,1691115503,13122.433207579998,68.07549228000426,53550.76673616001 2023-08-04,02:18:25.000,216,10973220,13565,0,1691115504,13122.412998649997,68.08959054000297,53550.74577480001 2023-08-04,02:18:26.000,216,10973261,13045,0,1691115505,13122.332162929997,68.08959054000297,53550.66891648 2023-08-04,02:18:27.000,216,10973306,13405,0,1691115506,13122.285008760002,68.11073793000105,53550.62699376001 2023-08-04,02:18:28.000,216,10973246,13245,0,1691115507,13122.285008760002,68.08254141000361,53550.66192936 2023-08-04,02:18:29.000,216,10973266,13245,0,1691115508,13122.318690309992,68.0684431500049,53550.7108392 2023-08-04,02:18:30.000,216,10973267,13405,0,1691115509,13122.345635550002,68.0684431500049,53550.73180056 2023-08-04,02:18:31.000,216,10973240,13285,0,1691115510,13122.345635550002,68.08959054000297,53550.73878768 2023-08-04,02:18:32.000,216,10973305,13525,0,1691115511,13122.338899239992,68.11778706000041,53550.75974904 2023-08-04,02:18:33.000,216,10973281,13245,0,1691115512,13122.298481379992,68.06139401999826,53550.67590360001 2023-08-04,02:18:34.000,216,10973340,13645,0,1691115513,13122.359108169992,68.11073793000105,53550.69686496001 2023-08-04,02:18:35.000,216,10973287,13525,0,1691115514,13122.392789719997,68.12483618999977,53550.71782632 2023-08-04,02:18:36.000,216,10973243,13245,0,1691115515,13122.406262340002,68.13188531999913,53550.66891648 2023-08-04,02:18:37.000,216,10973293,13645,0,1691115516,13122.399526029993,68.11778706000041,53550.633980880004 2023-08-04,02:18:38.000,216,10973227,13365,0,1691115517,13122.453416509998,68.11778706000041,53550.654942240006 2023-08-04,02:18:39.000,216,10973242,13325,0,1691115518,13122.520779609993,68.08959054000297,53550.74577480001 2023-08-04,02:18:40.000,216,10973237,13485,0,1691115519,13122.520779609993,68.11778706000041,53550.7108392 2023-08-04,02:18:41.000,216,10973242,13645,0,1691115520,13122.514043299998,68.11778706000041,53550.69686496001 2023-08-04,02:18:42.000,216,10973243,13485,0,1691115521,13122.615087949998,68.11778706000041,53550.71782632 2023-08-04,02:18:43.000,216,10973252,13405,0,1691115522,13122.540988539993,68.13188531999913,53550.69686496001 2023-08-04,02:18:44.000,216,10973270,13325,0,1691115523,13122.588142709988,68.11073793000105,53550.59904528001 2023-08-04,02:18:45.000,216,10973271,13525,0,1691115524,13122.561197469993,68.11073793000105,53550.640968 2023-08-04,02:18:46.000,216,10973270,13365,0,1691115525,13122.668978429989,68.12483618999977,53550.703852080005 2023-08-04,02:18:47.000,216,10973247,13485,0,1691115526,13122.648769499989,68.09663967000233,53550.7807104 2023-08-04,02:18:48.000,216,10973274,13605,0,1691115527,13122.675714739999,68.15303271000448,53550.801671760004 2023-08-04,02:18:49.000,216,10973257,13565,0,1691115528,13122.702659979994,68.11778706000041,53550.752761920005 2023-08-04,02:18:50.000,216,10973239,13405,0,1691115529,13122.702659979994,68.07549228000426,53550.71782632 2023-08-04,02:18:51.000,216,10973256,13485,0,1691115530,13122.729605219989,68.14598357999785,53550.81564600001 2023-08-04,02:18:52.000,216,10973248,13445,0,1691115531,13122.682451049994,68.13188531999913,53550.7108392 2023-08-04,02:18:53.000,216,10973255,13485,0,1691115532,13122.695923669999,68.14598357999785,53550.74577480001 2023-08-04,02:18:54.000,216,10973217,13245,0,1691115533,13122.817177249999,68.1671309700032,53550.79468464001 2023-08-04,02:18:55.000,216,10973225,13245,0,1691115534,13122.864331419994,68.16008184000384,53550.80865888 2023-08-04,02:18:56.000,216,10973250,13405,0,1691115535,13122.85085879999,68.18122923000192,53550.84359448001 2023-08-04,02:18:57.000,216,10973260,13245,0,1691115536,13122.85085879999,68.1671309700032,53550.74577480001 2023-08-04,02:18:58.000,216,10973265,13445,0,1691115537,13122.89127665999,68.19532749000064,53550.74577480001 2023-08-04,02:18:59.000,216,10973266,13365,0,1691115538,13122.85085879999,68.18122923000192,53550.77372328001 2023-08-04,02:19:00.000,216,10973241,13445,0,1691115539,13122.89801297,68.19532749000064,53550.74577480001 2023-08-04,02:19:01.000,216,10973216,13525,0,1691115540,13122.95190344999,68.20942574999935,53550.76673616001 2023-08-04,02:19:02.000,216,10973285,13365,0,1691115541,13122.924958209995,68.24467140000343,53550.703852080005 2023-08-04,02:19:03.000,216,10973329,13245,0,1691115542,13122.924958209995,68.20942574999935,53550.75974904 2023-08-04,02:19:04.000,216,10973294,13445,0,1691115543,13122.97884869,68.21647487999871,53550.82962024 2023-08-04,02:19:05.000,216,10973251,13085,0,1691115544,13122.99232130999,68.20942574999935,53550.77372328001 2023-08-04,02:19:06.000,216,10973278,13405,0,1691115545,13122.965376069995,68.23057314000471,53550.77372328001 2023-08-04,02:19:07.000,216,10973244,13445,0,1691115546,13122.97211237999,68.22352400999807,53550.81564600001 2023-08-04,02:19:08.000,216,10973275,13565,0,1691115547,13122.95863976,68.2658187900015,53550.7108392 2023-08-04,02:19:09.000,216,10973253,13765,0,1691115548,13122.99232130999,68.23057314000471,53550.73878768 2023-08-04,02:19:10.000,216,10973224,13325,0,1691115549,13123.005793929995,68.25876966000214,53550.82962024 2023-08-04,02:19:11.000,216,10973272,13365,0,1691115550,13123.03947548,68.21647487999871,53550.84359448001 2023-08-04,02:19:12.000,216,10973199,13245,0,1691115551,13122.99232130999,68.23762227000407,53550.8505816 2023-08-04,02:19:13.000,216,10973281,13165,0,1691115552,13122.93843083,68.23057314000471,53550.79468464001 2023-08-04,02:19:14.000,216,10973257,13285,0,1691115553,13122.884540349994,68.25876966000214,53550.752761920005 2023-08-04,02:19:15.000,216,10973284,13565,0,1691115554,13122.9182219,68.23057314000471,53550.78769752 2023-08-04,02:19:16.000,216,10973240,13485,0,1691115555,13122.884540349994,68.28696617999958,53550.822633120006 2023-08-04,02:19:17.000,216,10973290,13405,0,1691115556,13122.823913559994,68.25876966000214,53550.78769752 2023-08-04,02:19:18.000,216,10973251,13365,0,1691115557,13122.817177249999,68.27286792000086,53550.752761920005 2023-08-04,02:19:19.000,216,10973251,13565,0,1691115558,13122.864331419994,68.24467140000343,53550.8505816 2023-08-04,02:19:20.000,216,10973256,13245,0,1691115559,13122.817177249999,68.2658187900015,53550.920452800005 2023-08-04,02:19:21.000,216,10973335,13525,0,1691115560,13122.776759389999,68.25172053000279,53550.86455584001 2023-08-04,02:19:22.000,216,10973248,13525,0,1691115561,13122.722868909994,68.22352400999807,53550.85756872 2023-08-04,02:19:23.000,216,10973280,13205,0,1691115562,13122.709396289989,68.24467140000343,53550.7807104 2023-08-04,02:19:24.000,216,10973278,13645,0,1691115563,13122.716132599999,68.22352400999807,53550.77372328001 2023-08-04,02:19:25.000,216,10973270,13565,0,1691115564,13122.722868909994,68.27286792000086,53550.85756872 2023-08-04,02:19:26.000,216,10973242,13245,0,1691115565,13122.689187359989,68.23057314000471,53550.82962024 2023-08-04,02:19:27.000,216,10973177,13245,0,1691115566,13122.709396289989,68.22352400999807,53550.8505816 2023-08-04,02:19:28.000,216,10973297,13405,0,1691115567,13122.736341529999,68.25876966000214,53550.84359448001 2023-08-04,02:19:29.000,216,10973287,13765,0,1691115568,13122.648769499989,68.20942574999935,53550.752761920005 2023-08-04,02:19:30.000,216,10973265,13445,0,1691115569,13122.682451049994,68.18827836000128,53550.8505816 2023-08-04,02:19:31.000,216,10973326,13445,0,1691115570,13122.635296879998,68.18122923000192,53550.83660736 2023-08-04,02:19:32.000,216,10973240,13445,0,1691115571,13122.655505809998,68.23762227000407,53550.75974904 2023-08-04,02:19:33.000,216,10973281,13485,0,1691115572,13122.581406399993,68.23762227000407,53550.752761920005 2023-08-04,02:19:34.000,216,10973254,13605,0,1691115573,13122.581406399993,68.2658187900015,53550.703852080005 2023-08-04,02:19:35.000,216,10973227,13325,0,1691115574,13122.648769499989,68.25172053000279,53550.752761920005 2023-08-04,02:19:36.000,216,10973314,13445,0,1691115575,13122.648769499989,68.25876966000214,53550.7807104 2023-08-04,02:19:37.000,216,10973302,13285,0,1691115576,13122.615087949998,68.25876966000214,53550.7807104 2023-08-04,02:19:38.000,216,10973268,13405,0,1691115577,13122.520779609993,68.24467140000343,53550.68289072 2023-08-04,02:19:39.000,216,10973254,13445,0,1691115578,13122.574670089998,68.22352400999807,53550.7108392 2023-08-04,02:19:40.000,216,10973236,13405,0,1691115579,13122.581406399993,68.3010644399983,53550.703852080005 2023-08-04,02:19:41.000,216,10973237,13485,0,1691115580,13122.574670089998,68.2658187900015,53550.73180056 2023-08-04,02:19:42.000,216,10973269,13285,0,1691115581,13122.520779609993,68.28696617999958,53550.703852080005 2023-08-04,02:19:43.000,216,10973289,13605,0,1691115582,13122.554461159998,68.29401530999894,53550.72481344001 2023-08-04,02:19:44.000,216,10973252,13405,0,1691115583,13122.554461159998,68.28696617999958,53550.77372328001 2023-08-04,02:19:45.000,216,10973305,13765,0,1691115584,13122.567933779988,68.23762227000407,53550.79468464001 2023-08-04,02:19:46.000,216,10973240,13285,0,1691115585,13122.561197469993,68.27991705000022,53550.752761920005 2023-08-04,02:19:47.000,216,10973267,13245,0,1691115586,13122.547724849988,68.25172053000279,53550.64795512001 2023-08-04,02:19:48.000,216,10973245,13405,0,1691115587,13122.574670089998,68.25876966000214,53550.68987784 2023-08-04,02:19:49.000,216,10973299,13285,0,1691115588,13122.594879019998,68.27286792000086,53550.703852080005 2023-08-04,02:19:50.000,216,10973261,13445,0,1691115589,13122.601615329993,68.25172053000279,53550.77372328001 2023-08-04,02:19:51.000,216,10973295,13645,0,1691115590,13122.628560569989,68.25172053000279,53550.7807104 2023-08-04,02:19:52.000,216,10973253,13245,0,1691115591,13122.594879019998,68.27991705000022,53550.703852080005 2023-08-04,02:19:53.000,216,10973296,13085,0,1691115592,13122.574670089998,68.3010644399983,53550.69686496001 2023-08-04,02:19:54.000,216,10973281,13525,0,1691115593,13122.601615329993,68.27286792000086,53550.703852080005 2023-08-04,02:19:55.000,216,10973291,13525,0,1691115594,13122.635296879998,68.25172053000279,53550.73878768 2023-08-04,02:19:56.000,216,10973238,13285,0,1691115595,13122.621824259993,68.25876966000214,53550.66192936 2023-08-04,02:19:57.000,216,10973278,13405,0,1691115596,13122.574670089998,68.29401530999894,53550.68987784 2023-08-04,02:19:58.000,216,10973271,13525,0,1691115597,13122.588142709988,68.29401530999894,53550.68987784 2023-08-04,02:19:59.000,216,10973245,13405,0,1691115598,13122.628560569989,68.2658187900015,53550.7108392 2023-08-04,02:20:00.000,216,10973288,13285,0,1691115599,13122.682451049994,68.28696617999958,53550.77372328001 2023-08-04,02:20:01.000,216,10973279,13365,0,1691115600,13122.621824259993,68.27286792000086,53550.71782632 2023-08-04,02:20:02.000,216,10973270,13645,0,1691115601,13122.561197469993,68.27286792000086,53550.67590360001 2023-08-04,02:20:03.000,216,10973251,13565,0,1691115602,13122.547724849988,68.28696617999958,53550.654942240006 2023-08-04,02:20:04.000,216,10973293,13445,0,1691115603,13122.500570679993,68.28696617999958,53550.66192936 2023-08-04,02:20:05.000,216,10973264,13285,0,1691115604,13122.567933779988,68.32221183000365,53550.703852080005 2023-08-04,02:20:06.000,216,10973287,13605,0,1691115605,13122.581406399993,68.32926096000301,53550.73878768 2023-08-04,02:20:07.000,216,10973272,13365,0,1691115606,13122.567933779988,68.27286792000086,53550.801671760004 2023-08-04,02:20:08.000,216,10973202,13485,0,1691115607,13122.554461159998,68.30811356999766,53550.77372328001 2023-08-04,02:20:09.000,216,10973237,13565,0,1691115608,13122.547724849988,68.35745748000045,53550.74577480001 2023-08-04,02:20:10.000,216,10973278,13445,0,1691115609,13122.493834369998,68.32926096000301,53550.62699376001 2023-08-04,02:20:11.000,216,10973291,13245,0,1691115610,13122.520779609993,68.34335922000173,53550.7108392 2023-08-04,02:20:12.000,216,10973253,13445,0,1691115611,13122.500570679993,68.35040835000109,53550.633980880004 2023-08-04,02:20:13.000,216,10973291,13485,0,1691115612,13122.439943889993,68.38565399999788,53550.633980880004 2023-08-04,02:20:14.000,216,10973240,13525,0,1691115613,13122.493834369998,68.35745748000045,53550.752761920005 2023-08-04,02:20:15.000,216,10973245,13605,0,1691115614,13122.540988539993,68.35040835000109,53550.7108392 2023-08-04,02:20:16.000,216,10973283,13365,0,1691115615,13122.500570679993,68.34335922000173,53550.68987784 2023-08-04,02:20:17.000,216,10973305,13365,0,1691115616,13122.514043299998,68.3010644399983,53550.654942240006 2023-08-04,02:20:18.000,216,10973272,13445,0,1691115617,13122.487098060003,68.28696617999958,53550.72481344001 2023-08-04,02:20:19.000,216,10973287,13605,0,1691115618,13122.507306989988,68.3010644399983,53550.68987784 2023-08-04,02:20:20.000,216,10973226,13765,0,1691115619,13122.500570679993,68.29401530999894,53550.68987784 2023-08-04,02:20:21.000,216,10973252,13605,0,1691115620,13122.487098060003,68.28696617999958,53550.71782632 2023-08-04,02:20:22.000,216,10973270,13565,0,1691115621,13122.372580789997,68.3010644399983,53550.64795512001 2023-08-04,02:20:23.000,216,10973260,13885,0,1691115622,13122.412998649997,68.27991705000022,53550.62699376001 2023-08-04,02:20:24.000,216,10973246,13805,0,1691115623,13122.446680200002,68.25876966000214,53550.62699376001 2023-08-04,02:20:25.000,216,10973261,13565,0,1691115624,13122.433207579998,68.23762227000407,53550.654942240006 2023-08-04,02:20:26.000,216,10973247,13565,0,1691115625,13122.412998649997,68.25876966000214,53550.61301952 2023-08-04,02:20:27.000,216,10973276,13445,0,1691115626,13122.365844480002,68.3010644399983,53550.55712256001 2023-08-04,02:20:28.000,216,10973278,13565,0,1691115627,13122.372580789997,68.27286792000086,53550.52917408001 2023-08-04,02:20:29.000,216,10973291,13405,0,1691115628,13122.439943889993,68.29401530999894,53550.62699376001 2023-08-04,02:20:30.000,216,10973246,13725,0,1691115629,13122.399526029993,68.27286792000086,53550.62000664 2023-08-04,02:20:31.000,216,10973228,13485,0,1691115630,13122.446680200002,68.3151627000043,53550.64795512001 2023-08-04,02:20:32.000,216,10973264,13605,0,1691115631,13122.520779609993,68.33631009000237,53550.633980880004 2023-08-04,02:20:33.000,216,10973280,13445,0,1691115632,13122.466889130003,68.33631009000237,53550.585071040005 2023-08-04,02:20:34.000,216,10973243,13405,0,1691115633,13122.473625439998,68.33631009000237,53550.60603240001 2023-08-04,02:20:35.000,216,10973246,13645,0,1691115634,13122.473625439998,68.35745748000045,53550.62000664 2023-08-04,02:20:36.000,216,10973275,13245,0,1691115635,13122.520779609993,68.35040835000109,53550.61301952 2023-08-04,02:20:37.000,216,10973281,13245,0,1691115636,13122.460152819993,68.37860486999853,53550.57808392001 2023-08-04,02:20:38.000,216,10973226,13725,0,1691115637,13122.507306989988,68.37860486999853,53550.62000664 2023-08-04,02:20:39.000,216,10973235,13565,0,1691115638,13122.581406399993,68.37860486999853,53550.66891648 2023-08-04,02:20:40.000,216,10973309,13405,0,1691115639,13122.554461159998,68.39270313000452,53550.66891648 2023-08-04,02:20:41.000,216,10973257,13525,0,1691115640,13122.527515919988,68.35745748000045,53550.640968 2023-08-04,02:20:42.000,216,10973276,13485,0,1691115641,13122.527515919988,68.36450660999981,53550.59205816 2023-08-04,02:20:43.000,216,10973322,13365,0,1691115642,13122.507306989988,68.35745748000045,53550.50821272001 2023-08-04,02:20:44.000,216,10973278,13525,0,1691115643,13122.480361749993,68.36450660999981,53550.536161200005 2023-08-04,02:20:45.000,216,10973236,13525,0,1691115644,13122.480361749993,68.39975226000388,53550.633980880004 2023-08-04,02:20:46.000,216,10973257,13645,0,1691115645,13122.433207579998,68.33631009000237,53550.61301952 2023-08-04,02:20:47.000,216,10973237,13245,0,1691115646,13122.419734959993,68.35040835000109,53550.64795512001 2023-08-04,02:20:48.000,216,10973227,13805,0,1691115647,13122.480361749993,68.35745748000045,53550.640968 2023-08-04,02:20:49.000,216,10973251,13605,0,1691115648,13122.460152819993,68.35040835000109,53550.7108392 2023-08-04,02:20:50.000,216,10973254,13245,0,1691115649,13122.433207579998,68.34335922000173,53550.64795512001 2023-08-04,02:20:51.000,216,10973304,13605,0,1691115650,13122.392789719997,68.32926096000301,53550.7108392 2023-08-04,02:20:52.000,216,10973277,13245,0,1691115651,13122.365844480002,68.34335922000173,53550.62699376001 2023-08-04,02:20:53.000,216,10973247,13245,0,1691115652,13122.325426620002,68.34335922000173,53550.56410968 2023-08-04,02:20:54.000,216,10973286,13405,0,1691115653,13122.379317099992,68.32926096000301,53550.72481344001 2023-08-04,02:20:55.000,216,10973261,13525,0,1691115654,13122.379317099992,68.35040835000109,53550.72481344001 2023-08-04,02:20:56.000,216,10973293,13725,0,1691115655,13122.372580789997,68.32221183000365,53550.71782632 2023-08-04,02:20:57.000,216,10973256,13485,0,1691115656,13122.338899239992,68.34335922000173,53550.633980880004 2023-08-04,02:20:58.000,216,10973290,13205,0,1691115657,13122.412998649997,68.37155573999917,53550.703852080005 2023-08-04,02:20:59.000,216,10973274,13325,0,1691115658,13122.359108169992,68.35745748000045,53550.633980880004 2023-08-04,02:21:00.000,216,10973266,13765,0,1691115659,13122.399526029993,68.39270313000452,53550.66192936 2023-08-04,02:21:01.000,216,10973279,13405,0,1691115660,13122.419734959993,68.43499791000067,53550.69686496001 2023-08-04,02:21:02.000,216,10973326,13445,0,1691115661,13122.386053410002,68.4772926900041,53550.73878768 2023-08-04,02:21:03.000,216,10973268,13205,0,1691115662,13122.406262340002,68.49139095000282,53550.73878768 2023-08-04,02:21:04.000,216,10973268,13125,0,1691115663,13122.487098060003,68.48434182000346,53550.822633120006 2023-08-04,02:21:05.000,216,10973262,13485,0,1691115664,13122.466889130003,68.50548921000154,53550.822633120006 2023-08-04,02:21:06.000,216,10973278,13525,0,1691115665,13122.487098060003,68.52663659999962,53550.72481344001 2023-08-04,02:21:07.000,216,10973291,13565,0,1691115666,13122.433207579998,68.52663659999962,53550.703852080005 2023-08-04,02:21:08.000,216,10973267,13285,0,1691115667,13122.419734959993,68.54073485999834,53550.66891648 2023-08-04,02:21:09.000,216,10973227,13605,0,1691115668,13122.500570679993,68.53368572999898,53550.77372328001 2023-08-04,02:21:10.000,216,10973286,13365,0,1691115669,13122.487098060003,68.52663659999962,53550.72481344001 2023-08-04,02:21:11.000,216,10973263,13405,0,1691115670,13122.500570679993,68.53368572999898,53550.801671760004 2023-08-04,02:21:12.000,216,10973264,13485,0,1691115671,13122.514043299998,68.5477839899977,53550.80865888 2023-08-04,02:21:13.000,216,10973264,13565,0,1691115672,13122.466889130003,68.54073485999834,53550.75974904 2023-08-04,02:21:14.000,216,10973283,13525,0,1691115673,13122.466889130003,68.56188225000369,53550.752761920005 2023-08-04,02:21:15.000,216,10973298,13085,0,1691115674,13122.419734959993,68.53368572999898,53550.79468464001 2023-08-04,02:21:16.000,216,10973288,13565,0,1691115675,13122.386053410002,68.54073485999834,53550.74577480001 2023-08-04,02:21:17.000,216,10973215,13485,0,1691115676,13122.352371859997,68.5125383400009,53550.73878768 2023-08-04,02:21:18.000,216,10973270,13485,0,1691115677,13122.338899239992,68.51958747000026,53550.76673616001 2023-08-04,02:21:19.000,216,10973237,13485,0,1691115678,13122.271536139997,68.47024356000475,53550.68987784 2023-08-04,02:21:20.000,216,10973236,13605,0,1691115679,13122.325426620002,68.43499791000067,53550.77372328001 2023-08-04,02:21:21.000,216,10973312,13645,0,1691115680,13122.258063519992,68.4138505200026,53550.801671760004 2023-08-04,02:21:22.000,216,10973235,13485,0,1691115681,13122.244590900002,68.44204704000003,53550.77372328001 2023-08-04,02:21:23.000,216,10973278,13525,0,1691115682,13122.136809939992,68.40680139000324,53550.73878768 2023-08-04,02:21:24.000,216,10973243,13605,0,1691115683,13122.123337320001,68.39975226000388,53550.74577480001 2023-08-04,02:21:25.000,216,10973319,13245,0,1691115684,13122.163755180001,68.39975226000388,53550.73878768 2023-08-04,02:21:26.000,216,10973227,13325,0,1691115685,13122.103128390001,68.42794878000132,53550.76673616001 2023-08-04,02:21:27.000,216,10973270,13245,0,1691115686,13122.035765289991,68.42794878000132,53550.7807104 2023-08-04,02:21:28.000,216,10973253,13605,0,1691115687,13122.082919460001,68.39975226000388,53550.801671760004 2023-08-04,02:21:29.000,216,10973287,13405,0,1691115688,13122.0425016,68.42794878000132,53550.76673616001 2023-08-04,02:21:30.000,216,10973296,13485,0,1691115689,13121.988611119996,68.42089965000196,53550.73180056 2023-08-04,02:21:31.000,216,10973209,13285,0,1691115690,13121.995347429991,68.42089965000196,53550.79468464001 2023-08-04,02:21:32.000,216,10973240,13725,0,1691115691,13121.948193259996,68.46319442999811,53550.68987784 2023-08-04,02:21:33.000,216,10973269,13485,0,1691115692,13121.93472063999,68.49844008000218,53550.69686496001 2023-08-04,02:21:34.000,216,10973292,13445,0,1691115693,13122.029028979996,68.4772926900041,53550.74577480001 2023-08-04,02:21:35.000,216,10973307,13325,0,1691115694,13122.029028979996,68.47024356000475,53550.80865888 2023-08-04,02:21:36.000,216,10973256,13245,0,1691115695,13122.035765289991,68.49139095000282,53550.752761920005 2023-08-04,02:21:37.000,216,10973301,13565,0,1691115696,13121.98187481,68.49844008000218,53550.68987784 2023-08-04,02:21:38.000,216,10973266,13565,0,1691115697,13122.02229267,68.50548921000154,53550.71782632 2023-08-04,02:21:39.000,216,10973258,13805,0,1691115698,13121.988611119996,68.52663659999962,53550.76673616001 2023-08-04,02:21:40.000,216,10973265,13285,0,1691115699,13121.995347429991,68.48434182000346,53550.72481344001 2023-08-04,02:21:41.000,216,10973288,13485,0,1691115700,13121.96166588,68.49844008000218,53550.76673616001 2023-08-04,02:21:42.000,216,10973239,13405,0,1691115701,13121.96166588,68.49844008000218,53550.73180056 2023-08-04,02:21:43.000,216,10973258,13525,0,1691115702,13121.94145695,68.4490961699994,53550.752761920005 2023-08-04,02:21:44.000,216,10973242,13405,0,1691115703,13121.995347429991,68.47024356000475,53550.78769752 2023-08-04,02:21:45.000,216,10973252,13285,0,1691115704,13121.90103909,68.4490961699994,53550.74577480001 2023-08-04,02:21:46.000,216,10973286,13445,0,1691115705,13121.83367598999,68.4490961699994,53550.71782632 2023-08-04,02:21:47.000,216,10973271,13165,0,1691115706,13121.77304919999,68.39975226000388,53550.66891648 2023-08-04,02:21:48.000,216,10973272,13365,0,1691115707,13121.73263133999,68.40680139000324,53550.68289072 2023-08-04,02:21:49.000,216,10973264,13205,0,1691115708,13121.746103959995,68.37155573999917,53550.71782632 2023-08-04,02:21:50.000,216,10973248,13405,0,1691115709,13121.73263133999,68.37860486999853,53550.7108392 2023-08-04,02:21:51.000,216,10973283,13565,0,1691115710,13121.685477169995,68.37860486999853,53550.73180056 2023-08-04,02:21:52.000,216,10973232,13685,0,1691115711,13121.638323,68.39975226000388,53550.66192936 2023-08-04,02:21:53.000,216,10973294,13325,0,1691115712,13121.57095989999,68.37860486999853,53550.66192936 2023-08-04,02:21:54.000,216,10973296,13645,0,1691115713,13121.584432519994,68.4138505200026,53550.67590360001 2023-08-04,02:21:55.000,216,10973319,13205,0,1691115714,13121.577696209999,68.42089965000196,53550.68987784 2023-08-04,02:21:56.000,216,10973247,13605,0,1691115715,13121.59116882999,68.39270313000452,53550.66891648 2023-08-04,02:21:57.000,216,10973304,13165,0,1691115716,13121.530542039989,68.39975226000388,53550.633980880004 2023-08-04,02:21:58.000,216,10973243,13605,0,1691115717,13121.57095989999,68.4138505200026,53550.60603240001 2023-08-04,02:21:59.000,216,10973241,13485,0,1691115718,13121.624850379994,68.42089965000196,53550.69686496001 2023-08-04,02:22:00.000,216,10973272,13205,0,1691115719,13121.665268239994,68.43499791000067,53550.69686496001 2023-08-04,02:22:01.000,216,10973271,13525,0,1691115720,13121.69894979,68.46319442999811,53550.69686496001 2023-08-04,02:22:02.000,216,10973272,13525,0,1691115721,13121.69221347999,68.49844008000218,53550.64795512001 2023-08-04,02:22:03.000,216,10973286,13285,0,1691115722,13121.705686099995,68.48434182000346,53550.62000664 2023-08-04,02:22:04.000,216,10973301,13525,0,1691115723,13121.67200454999,68.51958747000026,53550.633980880004 2023-08-04,02:22:05.000,216,10973232,13765,0,1691115724,13121.73936765,68.5477839899977,53550.640968 2023-08-04,02:22:06.000,216,10973263,13325,0,1691115725,13121.77978551,68.5477839899977,53550.71782632 2023-08-04,02:22:07.000,216,10973292,13525,0,1691115726,13121.75957658,68.54073485999834,53550.64795512001 2023-08-04,02:22:08.000,216,10973318,13405,0,1691115727,13121.79999444,68.57598051000241,53550.69686496001 2023-08-04,02:22:09.000,216,10973302,13525,0,1691115728,13121.77304919999,68.51958747000026,53550.64795512001 2023-08-04,02:22:10.000,216,10973317,13565,0,1691115729,13121.77304919999,68.5477839899977,53550.64795512001 2023-08-04,02:22:11.000,216,10973263,13245,0,1691115730,13121.71242240999,68.56188225000369,53550.66192936 2023-08-04,02:22:12.000,216,10973265,13605,0,1691115731,13121.65853193,68.56893138000305,53550.57808392001 2023-08-04,02:22:13.000,216,10973243,13445,0,1691115732,13121.665268239994,68.51958747000026,53550.59904528001 2023-08-04,02:22:14.000,216,10973280,13365,0,1691115733,13121.69894979,68.5125383400009,53550.66192936 2023-08-04,02:22:15.000,216,10973275,13325,0,1691115734,13121.69221347999,68.50548921000154,53550.66891648 2023-08-04,02:22:16.000,216,10973252,13445,0,1691115735,13121.645059309994,68.50548921000154,53550.68289072 2023-08-04,02:22:17.000,216,10973294,13525,0,1691115736,13121.597905139999,68.49139095000282,53550.62699376001 2023-08-04,02:22:18.000,216,10973244,13405,0,1691115737,13121.557487279999,68.49139095000282,53550.61301952 2023-08-04,02:22:19.000,216,10973273,13205,0,1691115738,13121.530542039989,68.45614529999875,53550.654942240006 2023-08-04,02:22:20.000,216,10973250,13885,0,1691115739,13121.463178939994,68.43499791000067,53550.55013544 2023-08-04,02:22:21.000,216,10973302,13445,0,1691115740,13121.537278349999,68.4490961699994,53550.59904528001 2023-08-04,02:22:22.000,216,10973283,13525,0,1691115741,13121.463178939994,68.47024356000475,53550.52917408001 2023-08-04,02:22:23.000,216,10973302,13405,0,1691115742,13121.503596799994,68.44204704000003,53550.55013544 2023-08-04,02:22:24.000,216,10973259,13325,0,1691115743,13121.55075096999,68.4772926900041,53550.60603240001 2023-08-04,02:22:25.000,216,10973269,13565,0,1691115744,13121.537278349999,68.42794878000132,53550.61301952 2023-08-04,02:22:26.000,216,10973281,13325,0,1691115745,13121.490124179989,68.49139095000282,53550.536161200005 2023-08-04,02:22:27.000,216,10973221,13685,0,1691115746,13121.564223589994,68.48434182000346,53550.585071040005 2023-08-04,02:22:28.000,216,10973289,13405,0,1691115747,13121.577696209999,68.49844008000218,53550.61301952 2023-08-04,02:22:29.000,216,10973274,13405,0,1691115748,13121.624850379994,68.5125383400009,53550.56410968 2023-08-04,02:22:30.000,216,10973298,13405,0,1691115749,13121.665268239994,68.57598051000241,53550.5710968 2023-08-04,02:22:31.000,216,10973284,13445,0,1691115750,13121.73936765,68.57598051000241,53550.633980880004 2023-08-04,02:22:32.000,216,10973237,13405,0,1691115751,13121.786521819995,68.56188225000369,53550.66891648 2023-08-04,02:22:33.000,216,10973294,13485,0,1691115752,13121.75284026999,68.58302964000177,53550.57808392001 2023-08-04,02:22:34.000,216,10973291,13525,0,1691115753,13121.867357539995,68.63942268000392,53550.62699376001 2023-08-04,02:22:35.000,216,10973325,13525,0,1691115754,13121.91451170999,68.6112261599992,53550.60603240001 2023-08-04,02:22:36.000,216,10973283,13485,0,1691115755,13121.907775399995,68.62532441999792,53550.62000664 2023-08-04,02:22:37.000,216,10973284,13605,0,1691115756,13121.88083016,68.62532441999792,53550.54314832 2023-08-04,02:22:38.000,216,10973256,13645,0,1691115757,13121.887566469995,68.63942268000392,53550.57808392001 2023-08-04,02:22:39.000,216,10973258,13245,0,1691115758,13121.96166588,68.61827528999856,53550.72481344001 2023-08-04,02:22:40.000,216,10973295,13445,0,1691115759,13121.90103909,68.59007877000113,53550.68987784 2023-08-04,02:22:41.000,216,10973311,13565,0,1691115760,13121.85388491999,68.56893138000305,53550.67590360001 2023-08-04,02:22:42.000,216,10973286,13365,0,1691115761,13121.847148609995,68.62532441999792,53550.703852080005 2023-08-04,02:22:43.000,216,10973255,13405,0,1691115762,13121.75284026999,68.60417702999985,53550.60603240001 2023-08-04,02:22:44.000,216,10973310,13725,0,1691115763,13121.71915872,68.57598051000241,53550.640968 2023-08-04,02:22:45.000,216,10973293,13365,0,1691115764,13121.746103959995,68.55483312000433,53550.66192936 2023-08-04,02:22:46.000,216,10973264,13405,0,1691115765,13121.725895029995,68.56188225000369,53550.66891648 2023-08-04,02:22:47.000,216,10973286,13765,0,1691115766,13121.69221347999,68.53368572999898,53550.633980880004 2023-08-04,02:22:48.000,216,10973280,13405,0,1691115767,13121.67200454999,68.58302964000177,53550.633980880004 2023-08-04,02:22:49.000,216,10973267,13365,0,1691115768,13121.725895029995,68.48434182000346,53550.60603240001 2023-08-04,02:22:50.000,216,10973270,13405,0,1691115769,13121.71242240999,68.5125383400009,53550.633980880004 2023-08-04,02:22:51.000,216,10973235,13525,0,1691115770,13121.69894979,68.51958747000026,53550.61301952 2023-08-04,02:22:52.000,216,10973258,13525,0,1691115771,13121.685477169995,68.51958747000026,53550.52917408001 2023-08-04,02:22:53.000,216,10973289,13605,0,1691115772,13121.725895029995,68.54073485999834,53550.585071040005 2023-08-04,02:22:54.000,216,10973262,13565,0,1691115773,13121.766312889995,68.56893138000305,53550.7108392 2023-08-04,02:22:55.000,216,10973289,13365,0,1691115774,13121.826939679995,68.54073485999834,53550.640968 2023-08-04,02:22:56.000,216,10973270,13325,0,1691115775,13121.82020337,68.54073485999834,53550.62000664 2023-08-04,02:22:57.000,216,10973296,13685,0,1691115776,13121.83367598999,68.55483312000433,53550.61301952 2023-08-04,02:22:58.000,216,10973257,13085,0,1691115777,13121.826939679995,68.53368572999898,53550.59205816 2023-08-04,02:22:59.000,216,10973271,13445,0,1691115778,13121.90103909,68.56893138000305,53550.633980880004 2023-08-04,02:23:00.000,216,10973293,13845,0,1691115779,13121.85388491999,68.58302964000177,53550.633980880004 2023-08-04,02:23:01.000,216,10973274,13925,0,1691115780,13121.88083016,68.61827528999856,53550.61301952 2023-08-04,02:23:02.000,216,10973249,13445,0,1691115781,13121.86062123,68.59007877000113,53550.62000664 2023-08-04,02:23:03.000,216,10973311,13485,0,1691115782,13121.867357539995,68.60417702999985,53550.62699376001 2023-08-04,02:23:04.000,216,10973322,13365,0,1691115783,13121.8404123,68.62532441999792,53550.66891648 2023-08-04,02:23:05.000,216,10973318,13805,0,1691115784,13121.85388491999,68.62532441999792,53550.640968 2023-08-04,02:23:06.000,216,10973310,13605,0,1691115785,13121.786521819995,68.61827528999856,53550.62000664 2023-08-04,02:23:07.000,216,10973287,13325,0,1691115786,13121.73936765,68.6112261599992,53550.57808392001 2023-08-04,02:23:08.000,216,10973275,13605,0,1691115787,13121.67874086,68.63942268000392,53550.59205816 2023-08-04,02:23:09.000,216,10973266,13285,0,1691115788,13121.65853193,68.59007877000113,53550.54314832 2023-08-04,02:23:10.000,216,10973244,13565,0,1691115789,13121.645059309994,68.6112261599992,53550.60603240001 2023-08-04,02:23:11.000,216,10973278,13325,0,1691115790,13121.67874086,68.59007877000113,53550.585071040005 2023-08-04,02:23:12.000,216,10973280,13245,0,1691115791,13121.65853193,68.6112261599992,53550.51519984 2023-08-04,02:23:13.000,216,10973252,13445,0,1691115792,13121.665268239994,68.59712790000049,53550.55013544 2023-08-04,02:23:14.000,216,10973288,13805,0,1691115793,13121.63158668999,68.59712790000049,53550.49423848 2023-08-04,02:23:15.000,216,10973263,13445,0,1691115794,13121.564223589994,68.59712790000049,53550.45930288001 2023-08-04,02:23:16.000,216,10973276,13405,0,1691115795,13121.584432519994,68.57598051000241,53550.466290000004 2023-08-04,02:23:17.000,216,10973272,13605,0,1691115796,13121.63158668999,68.62532441999792,53550.536161200005 2023-08-04,02:23:18.000,216,10973289,13365,0,1691115797,13121.67200454999,68.59712790000049,53550.55013544 2023-08-04,02:23:19.000,216,10973254,13565,0,1691115798,13121.67200454999,68.61827528999856,53550.585071040005 2023-08-04,02:23:20.000,216,10973279,13445,0,1691115799,13121.65179561999,68.61827528999856,53550.536161200005 2023-08-04,02:23:21.000,216,10973237,13445,0,1691115800,13121.65853193,68.61827528999856,53550.536161200005 2023-08-04,02:23:22.000,216,10973273,13685,0,1691115801,13121.61137775999,68.61827528999856,53550.536161200005 2023-08-04,02:23:23.000,216,10973282,13605,0,1691115802,13121.65179561999,68.60417702999985,53550.57808392001 2023-08-04,02:23:24.000,216,10973295,13365,0,1691115803,13121.624850379994,68.59712790000049,53550.45930288001 2023-08-04,02:23:25.000,216,10973254,13365,0,1691115804,13121.63158668999,68.60417702999985,53550.43135440001 2023-08-04,02:23:26.000,216,10973287,13365,0,1691115805,13121.69221347999,68.59712790000049,53550.5710968 2023-08-04,02:23:27.000,216,10973285,13525,0,1691115806,13121.67200454999,68.6112261599992,53550.55712256001 2023-08-04,02:23:28.000,216,10973299,13485,0,1691115807,13121.71242240999,68.6112261599992,53550.60603240001 2023-08-04,02:23:29.000,216,10973240,13645,0,1691115808,13121.65853193,68.63942268000392,53550.55712256001 2023-08-04,02:23:30.000,216,10973292,13445,0,1691115809,13121.638323,68.65352094000264,53550.5710968 2023-08-04,02:23:31.000,216,10973295,13405,0,1691115810,13121.67874086,68.61827528999856,53550.56410968 2023-08-04,02:23:32.000,216,10973262,13445,0,1691115811,13121.65853193,68.61827528999856,53550.54314832 2023-08-04,02:23:33.000,216,10973261,13445,0,1691115812,13121.65179561999,68.60417702999985,53550.50821272001 2023-08-04,02:23:34.000,216,10973294,13605,0,1691115813,13121.725895029995,68.63942268000392,53550.60603240001 2023-08-04,02:23:35.000,216,10973268,13645,0,1691115814,13121.75957658,68.64647181000328,53550.57808392001 2023-08-04,02:23:36.000,216,10973238,13525,0,1691115815,13121.73936765,68.64647181000328,53550.64795512001 2023-08-04,02:23:37.000,216,10973273,13285,0,1691115816,13121.67200454999,68.6112261599992,53550.52218696 2023-08-04,02:23:38.000,216,10973261,13445,0,1691115817,13121.69221347999,68.6112261599992,53550.585071040005 2023-08-04,02:23:39.000,216,10973251,13765,0,1691115818,13121.67874086,68.62532441999792,53550.62000664 2023-08-04,02:23:40.000,216,10973279,13565,0,1691115819,13121.71915872,68.64647181000328,53550.59904528001 2023-08-04,02:23:41.000,216,10973317,13445,0,1691115820,13121.746103959995,68.63237355000456,53550.57808392001 2023-08-04,02:23:42.000,216,10973279,13645,0,1691115821,13121.71242240999,68.61827528999856,53550.50821272001 2023-08-04,02:23:43.000,216,10973272,13365,0,1691115822,13121.71915872,68.62532441999792,53550.51519984 2023-08-04,02:23:44.000,216,10973299,13405,0,1691115823,13121.79325812999,68.62532441999792,53550.585071040005 2023-08-04,02:23:45.000,216,10973304,13845,0,1691115824,13121.806730749995,68.62532441999792,53550.57808392001 2023-08-04,02:23:46.000,216,10973286,13365,0,1691115825,13121.806730749995,68.59007877000113,53550.52917408001 2023-08-04,02:23:47.000,216,10973259,13325,0,1691115826,13121.766312889995,68.64647181000328,53550.487251360006 2023-08-04,02:23:48.000,216,10973270,13245,0,1691115827,13121.77978551,68.61827528999856,53550.51519984 2023-08-04,02:23:49.000,216,10973237,13685,0,1691115828,13121.79999444,68.63942268000392,53550.56410968 2023-08-04,02:23:50.000,216,10973275,13365,0,1691115829,13121.86062123,68.61827528999856,53550.59205816 2023-08-04,02:23:51.000,216,10973253,13245,0,1691115830,13121.91451170999,68.63942268000392,53550.62699376001 2023-08-04,02:23:52.000,216,10973251,13245,0,1691115831,13121.90103909,68.63942268000392,53550.57808392001 2023-08-04,02:23:53.000,216,10973245,13605,0,1691115832,13121.8404123,68.64647181000328,53550.585071040005 2023-08-04,02:23:54.000,216,10973271,13525,0,1691115833,13121.88083016,68.65352094000264,53550.61301952 2023-08-04,02:23:55.000,216,10973304,13565,0,1691115834,13121.806730749995,68.66761920000135,53550.57808392001 2023-08-04,02:23:56.000,216,10973221,13405,0,1691115835,13121.89430277999,68.660570070002,53550.633980880004 2023-08-04,02:23:57.000,216,10973271,13405,0,1691115836,13121.82020337,68.67466833000071,53550.59205816 2023-08-04,02:23:58.000,216,10973269,13645,0,1691115837,13121.90103909,68.68876658999943,53550.59904528001 2023-08-04,02:23:59.000,216,10973231,13565,0,1691115838,13121.90103909,68.67466833000071,53550.633980880004 2023-08-04,02:24:00.000,216,10973273,13445,0,1691115839,13121.92124802,68.64647181000328,53550.66891648 2023-08-04,02:24:01.000,216,10973283,13685,0,1691115840,13121.88083016,68.69581571999879,53550.640968 2023-08-04,02:24:02.000,216,10973269,13205,0,1691115841,13121.948193259996,68.71696311000414,53550.64795512001 2023-08-04,02:24:03.000,216,10973302,13325,0,1691115842,13121.927984329996,68.73106137000286,53550.59904528001 2023-08-04,02:24:04.000,216,10973308,13325,0,1691115843,13121.94145695,68.71696311000414,53550.59205816 2023-08-04,02:24:05.000,216,10973235,13125,0,1691115844,13121.968402189996,68.7240122400035,53550.61301952 2023-08-04,02:24:06.000,216,10973229,13605,0,1691115845,13121.988611119996,68.75220876000094,53550.67590360001 2023-08-04,02:24:07.000,216,10973280,13245,0,1691115846,13122.008820049996,68.75220876000094,53550.67590360001 2023-08-04,02:24:08.000,216,10973221,13765,0,1691115847,13122.02229267,68.7592578900003,53550.62000664 2023-08-04,02:24:09.000,216,10973273,13405,0,1691115848,13121.94145695,68.73106137000286,53550.62000664 2023-08-04,02:24:10.000,216,10973283,13205,0,1691115849,13121.95492956999,68.73811050000222,53550.62000664 2023-08-04,02:24:11.000,216,10973244,13445,0,1691115850,13121.948193259996,68.71696311000414,53550.640968 2023-08-04,02:24:12.000,216,10973285,13405,0,1691115851,13121.968402189996,68.74515963000158,53550.54314832 2023-08-04,02:24:13.000,216,10973295,13405,0,1691115852,13121.91451170999,68.80155267000373,53550.56410968 2023-08-04,02:24:14.000,216,10973263,13685,0,1691115853,13121.995347429991,68.7592578900003,53550.64795512001 2023-08-04,02:24:15.000,216,10973261,13245,0,1691115854,13121.92124802,68.75220876000094,53550.66192936 2023-08-04,02:24:16.000,216,10973233,13365,0,1691115855,13121.97513849999,68.7240122400035,53550.68289072 2023-08-04,02:24:17.000,216,10973299,13445,0,1691115856,13121.867357539995,68.7592578900003,53550.633980880004 2023-08-04,02:24:18.000,216,10973273,13445,0,1691115857,13121.867357539995,68.73106137000286,53550.60603240001 2023-08-04,02:24:19.000,216,10973274,13525,0,1691115858,13121.83367598999,68.71696311000414,53550.66891648 2023-08-04,02:24:20.000,216,10973300,13365,0,1691115859,13121.766312889995,68.70991398000479,53550.57808392001 2023-08-04,02:24:21.000,216,10973277,13605,0,1691115860,13121.77304919999,68.7240122400035,53550.640968 2023-08-04,02:24:22.000,216,10973273,13285,0,1691115861,13121.746103959995,68.68876658999943,53550.62000664 2023-08-04,02:24:23.000,216,10973284,13525,0,1691115862,13121.705686099995,68.65352094000264,53550.64795512001 2023-08-04,02:24:24.000,216,10973255,13405,0,1691115863,13121.77978551,68.61827528999856,53550.64795512001 2023-08-04,02:24:25.000,216,10973269,13005,0,1691115864,13121.73936765,68.63942268000392,53550.67590360001 2023-08-04,02:24:26.000,216,10973273,13285,0,1691115865,13121.69894979,68.62532441999792,53550.5710968 2023-08-04,02:24:27.000,216,10973267,13245,0,1691115866,13121.65853193,68.63942268000392,53550.56410968 2023-08-04,02:24:28.000,216,10973245,13525,0,1691115867,13121.65853193,68.65352094000264,53550.57808392001 2023-08-04,02:24:29.000,216,10973288,13485,0,1691115868,13121.69221347999,68.63237355000456,53550.59205816 2023-08-04,02:24:30.000,216,10973251,13605,0,1691115869,13121.69894979,68.63942268000392,53550.59205816 2023-08-04,02:24:31.000,216,10973277,13445,0,1691115870,13121.705686099995,68.61827528999856,53550.62699376001 2023-08-04,02:24:32.000,216,10973246,13405,0,1691115871,13121.69894979,68.63237355000456,53550.60603240001 2023-08-04,02:24:33.000,216,10973316,13605,0,1691115872,13121.65179561999,68.6112261599992,53550.54314832 2023-08-04,02:24:34.000,216,10973307,13565,0,1691115873,13121.665268239994,68.63237355000456,53550.50821272001 2023-08-04,02:24:35.000,216,10973289,13445,0,1691115874,13121.685477169995,68.63237355000456,53550.52218696 2023-08-04,02:24:36.000,216,10973266,13445,0,1691115875,13121.71242240999,68.61827528999856,53550.52218696 2023-08-04,02:24:37.000,216,10973267,13725,0,1691115876,13121.67874086,68.62532441999792,53550.49423848 2023-08-04,02:24:38.000,216,10973253,13645,0,1691115877,13121.69221347999,68.64647181000328,53550.51519984 2023-08-04,02:24:39.000,216,10973293,13125,0,1691115878,13121.75284026999,68.59712790000049,53550.55013544 2023-08-04,02:24:40.000,216,10973275,13685,0,1691115879,13121.685477169995,68.63942268000392,53550.49423848 2023-08-04,02:24:41.000,216,10973279,13405,0,1691115880,13121.725895029995,68.64647181000328,53550.54314832 2023-08-04,02:24:42.000,216,10973272,13565,0,1691115881,13121.69221347999,68.67466833000071,53550.5012256 2023-08-04,02:24:43.000,216,10973281,13085,0,1691115882,13121.665268239994,68.660570070002,53550.487251360006 2023-08-04,02:24:44.000,216,10973269,13605,0,1691115883,13121.67874086,68.62532441999792,53550.43135440001 2023-08-04,02:24:45.000,216,10973299,13245,0,1691115884,13121.725895029995,68.660570070002,53550.47327712 2023-08-04,02:24:46.000,216,10973272,13205,0,1691115885,13121.77304919999,68.64647181000328,53550.55013544 2023-08-04,02:24:47.000,216,10973276,13405,0,1691115886,13121.705686099995,68.70991398000479,53550.536161200005 2023-08-04,02:24:48.000,216,10973293,13245,0,1691115887,13121.725895029995,68.67466833000071,53550.5012256 2023-08-04,02:24:49.000,216,10973313,13605,0,1691115888,13121.75957658,68.64647181000328,53550.59205816 2023-08-04,02:24:50.000,216,10973252,13405,0,1691115889,13121.746103959995,68.63942268000392,53550.55712256001 2023-08-04,02:24:51.000,216,10973299,13285,0,1691115890,13121.73936765,68.64647181000328,53550.54314832 2023-08-04,02:24:52.000,216,10973327,13205,0,1691115891,13121.69894979,68.660570070002,53550.5012256 2023-08-04,02:24:53.000,216,10973272,13325,0,1691115892,13121.67874086,68.65352094000264,53550.5012256 2023-08-04,02:24:54.000,216,10973259,13405,0,1691115893,13121.786521819995,68.63942268000392,53550.536161200005 2023-08-04,02:24:55.000,216,10973252,13605,0,1691115894,13121.79999444,68.660570070002,53550.654942240006 2023-08-04,02:24:56.000,216,10973282,13405,0,1691115895,13121.847148609995,68.62532441999792,53550.61301952 2023-08-04,02:24:57.000,216,10973271,13405,0,1691115896,13121.79325812999,68.61827528999856,53550.60603240001 2023-08-04,02:24:58.000,216,10973285,13365,0,1691115897,13121.75284026999,68.60417702999985,53550.585071040005 2023-08-04,02:24:59.000,216,10973235,13365,0,1691115898,13121.79325812999,68.59712790000049,53550.59904528001 2023-08-04,02:25:00.000,216,10973239,13445,0,1691115899,13121.81346705999,68.62532441999792,53550.54314832 2023-08-04,02:25:01.000,216,10973268,13565,0,1691115900,13121.75957658,68.6112261599992,53550.59205816 2023-08-04,02:25:02.000,216,10973315,13645,0,1691115901,13121.77978551,68.63237355000456,53550.536161200005 2023-08-04,02:25:03.000,216,10973251,13245,0,1691115902,13121.806730749995,68.63942268000392,53550.62000664 2023-08-04,02:25:04.000,216,10973267,13405,0,1691115903,13121.8404123,68.61827528999856,53550.62699376001 2023-08-04,02:25:05.000,216,10973318,13325,0,1691115904,13121.82020337,68.6112261599992,53550.585071040005 2023-08-04,02:25:06.000,216,10973229,13605,0,1691115905,13121.806730749995,68.63237355000456,53550.57808392001 2023-08-04,02:25:07.000,216,10973270,13445,0,1691115906,13121.746103959995,68.63942268000392,53550.536161200005 2023-08-04,02:25:08.000,216,10973321,13485,0,1691115907,13121.806730749995,68.660570070002,53550.52218696 2023-08-04,02:25:09.000,216,10973248,13405,0,1691115908,13121.82020337,68.63942268000392,53550.59904528001 2023-08-04,02:25:10.000,216,10973264,13365,0,1691115909,13121.8404123,68.65352094000264,53550.585071040005 2023-08-04,02:25:11.000,216,10973292,13285,0,1691115910,13121.85388491999,68.63237355000456,53550.585071040005 2023-08-04,02:25:12.000,216,10973266,13605,0,1691115911,13121.90103909,68.660570070002,53550.59205816 2023-08-04,02:25:13.000,216,10973324,13605,0,1691115912,13121.806730749995,68.68876658999943,53550.52218696 2023-08-04,02:25:14.000,216,10973254,13445,0,1691115913,13121.85388491999,68.70286484999815,53550.49423848 2023-08-04,02:25:15.000,216,10973302,13485,0,1691115914,13121.83367598999,68.70991398000479,53550.56410968 2023-08-04,02:25:16.000,216,10973280,13605,0,1691115915,13121.85388491999,68.70286484999815,53550.51519984 2023-08-04,02:25:17.000,216,10973296,13725,0,1691115916,13121.82020337,68.70991398000479,53550.48026424001 2023-08-04,02:25:18.000,216,10973290,13605,0,1691115917,13121.847148609995,68.70991398000479,53550.50821272001 2023-08-04,02:25:19.000,216,10973232,13485,0,1691115918,13121.847148609995,68.68171746000007,53550.62699376001 2023-08-04,02:25:20.000,216,10973279,13405,0,1691115919,13121.81346705999,68.68876658999943,53550.59205816 2023-08-04,02:25:21.000,216,10973292,13565,0,1691115920,13121.766312889995,68.70991398000479,53550.5710968 2023-08-04,02:25:22.000,216,10973288,13645,0,1691115921,13121.786521819995,68.71696311000414,53550.59205816 2023-08-04,02:25:23.000,216,10973318,13405,0,1691115922,13121.69221347999,68.67466833000071,53550.51519984 2023-08-04,02:25:24.000,216,10973296,13285,0,1691115923,13121.71915872,68.71696311000414,53550.5012256 2023-08-04,02:25:25.000,216,10973274,13485,0,1691115924,13121.71915872,68.68171746000007,53550.56410968 2023-08-04,02:25:26.000,216,10973302,13165,0,1691115925,13121.725895029995,68.70286484999815,53550.61301952 2023-08-04,02:25:27.000,216,10973319,13365,0,1691115926,13121.584432519994,68.69581571999879,53550.55013544 2023-08-04,02:25:28.000,216,10973282,13525,0,1691115927,13121.638323,68.66761920000135,53550.536161200005 2023-08-04,02:25:29.000,216,10973298,13565,0,1691115928,13121.645059309994,68.63942268000392,53550.67590360001 2023-08-04,02:25:30.000,216,10973248,13405,0,1691115929,13121.604641449994,68.66761920000135,53550.585071040005 2023-08-04,02:25:31.000,216,10973288,13245,0,1691115930,13121.604641449994,68.64647181000328,53550.585071040005 2023-08-04,02:25:32.000,216,10973257,13845,0,1691115931,13121.557487279999,68.68171746000007,53550.52917408001 2023-08-04,02:25:33.000,216,10973290,13525,0,1691115932,13121.530542039989,68.66761920000135,53550.5012256 2023-08-04,02:25:34.000,216,10973297,13725,0,1691115933,13121.597905139999,68.660570070002,53550.57808392001 2023-08-04,02:25:35.000,216,10973333,13325,0,1691115934,13121.604641449994,68.67466833000071,53550.59904528001 2023-08-04,02:25:36.000,216,10973283,13525,0,1691115935,13121.597905139999,68.660570070002,53550.54314832 2023-08-04,02:25:37.000,216,10973315,13245,0,1691115936,13121.577696209999,68.64647181000328,53550.466290000004 2023-08-04,02:25:38.000,216,10973289,13485,0,1691115937,13121.59116882999,68.65352094000264,53550.5012256 2023-08-04,02:25:39.000,216,10973264,13285,0,1691115938,13121.65853193,68.660570070002,53550.487251360006 2023-08-04,02:25:40.000,216,10973264,13565,0,1691115939,13121.69894979,68.70286484999815,53550.487251360006 2023-08-04,02:25:41.000,216,10973277,13325,0,1691115940,13121.705686099995,68.68876658999943,53550.52917408001 2023-08-04,02:25:42.000,216,10973298,13245,0,1691115941,13121.685477169995,68.70286484999815,53550.5710968 2023-08-04,02:25:43.000,216,10973245,13205,0,1691115942,13121.71242240999,68.65352094000264,53550.51519984 2023-08-04,02:25:44.000,216,10973282,13565,0,1691115943,13121.79325812999,68.67466833000071,53550.49423848 2023-08-04,02:25:45.000,216,10973277,13365,0,1691115944,13121.786521819995,68.70286484999815,53550.536161200005 2023-08-04,02:25:46.000,216,10973234,13485,0,1691115945,13121.81346705999,68.70286484999815,53550.487251360006 2023-08-04,02:25:47.000,216,10973268,13445,0,1691115946,13121.746103959995,68.68171746000007,53550.43135440001 2023-08-04,02:25:48.000,216,10973262,13325,0,1691115947,13121.806730749995,68.70991398000479,53550.47327712 2023-08-04,02:25:49.000,216,10973258,13365,0,1691115948,13121.85388491999,68.68171746000007,53550.536161200005 2023-08-04,02:25:50.000,216,10973287,13845,0,1691115949,13121.887566469995,68.69581571999879,53550.56410968 2023-08-04,02:25:51.000,216,10973241,13725,0,1691115950,13121.92124802,68.70991398000479,53550.56410968 2023-08-04,02:25:52.000,216,10973258,13245,0,1691115951,13121.89430277999,68.73811050000222,53550.55013544 2023-08-04,02:25:53.000,216,10973292,13285,0,1691115952,13121.847148609995,68.70286484999815,53550.5012256 2023-08-04,02:25:54.000,216,10973253,13085,0,1691115953,13121.85388491999,68.74515963000158,53550.55013544 2023-08-04,02:25:55.000,216,10973280,13605,0,1691115954,13121.82020337,68.69581571999879,53550.536161200005 2023-08-04,02:25:56.000,216,10973276,13165,0,1691115955,13121.85388491999,68.74515963000158,53550.55013544 2023-08-04,02:25:57.000,216,10973271,13205,0,1691115956,13121.86062123,68.73106137000286,53550.59904528001 2023-08-04,02:25:58.000,216,10973238,13285,0,1691115957,13121.826939679995,68.74515963000158,53550.52917408001 2023-08-04,02:25:59.000,216,10973276,13405,0,1691115958,13121.82020337,68.71696311000414,53550.59205816 2023-08-04,02:26:00.000,216,10973236,13525,0,1691115959,13121.83367598999,68.73106137000286,53550.61301952 2023-08-04,02:26:01.000,216,10973329,13365,0,1691115960,13121.786521819995,68.70286484999815,53550.585071040005 2023-08-04,02:26:02.000,216,10973288,13685,0,1691115961,13121.746103959995,68.7240122400035,53550.585071040005 2023-08-04,02:26:03.000,216,10973268,13405,0,1691115962,13121.705686099995,68.71696311000414,53550.52917408001 2023-08-04,02:26:04.000,216,10973233,13285,0,1691115963,13121.71915872,68.73106137000286,53550.55013544 2023-08-04,02:26:05.000,216,10973254,13525,0,1691115964,13121.725895029995,68.73811050000222,53550.654942240006 2023-08-04,02:26:06.000,216,10973244,13565,0,1691115965,13121.725895029995,68.74515963000158,53550.64795512001 2023-08-04,02:26:07.000,216,10973320,13445,0,1691115966,13121.725895029995,68.70991398000479,53550.64795512001 2023-08-04,02:26:08.000,216,10973292,13565,0,1691115967,13121.638323,68.73811050000222,53550.55013544 2023-08-04,02:26:09.000,216,10973262,13285,0,1691115968,13121.69221347999,68.70286484999815,53550.62000664 2023-08-04,02:26:10.000,216,10973292,13245,0,1691115969,13121.67874086,68.7240122400035,53550.55013544 2023-08-04,02:26:11.000,216,10973284,13365,0,1691115970,13121.65179561999,68.73811050000222,53550.55712256001 2023-08-04,02:26:12.000,216,10973261,13365,0,1691115971,13121.59116882999,68.71696311000414,53550.51519984 2023-08-04,02:26:13.000,216,10973260,13485,0,1691115972,13121.604641449994,68.7240122400035,53550.59205816 2023-08-04,02:26:14.000,216,10973246,13445,0,1691115973,13121.65179561999,68.70991398000479,53550.66891648 2023-08-04,02:26:15.000,216,10973269,13685,0,1691115974,13121.61137775999,68.70286484999815,53550.62699376001 2023-08-04,02:26:16.000,216,10973264,13565,0,1691115975,13121.584432519994,68.70991398000479,53550.585071040005 2023-08-04,02:26:17.000,216,10973310,13525,0,1691115976,13121.584432519994,68.67466833000071,53550.633980880004 2023-08-04,02:26:18.000,216,10973299,13205,0,1691115977,13121.57095989999,68.73811050000222,53550.5710968 2023-08-04,02:26:19.000,216,10973254,13485,0,1691115978,13121.544014659994,68.69581571999879,53550.59205816 2023-08-04,02:26:20.000,216,10973259,13445,0,1691115979,13121.55075096999,68.68171746000007,53550.52218696 2023-08-04,02:26:21.000,216,10973328,13405,0,1691115980,13121.577696209999,68.65352094000264,53550.59904528001 2023-08-04,02:26:22.000,216,10973309,13205,0,1691115981,13121.57095989999,68.66761920000135,53550.59205816 2023-08-04,02:26:23.000,216,10973283,13285,0,1691115982,13121.57095989999,68.65352094000264,53550.57808392001 2023-08-04,02:26:24.000,216,10973270,13325,0,1691115983,13121.59116882999,68.67466833000071,53550.55712256001 2023-08-04,02:26:25.000,216,10973311,13365,0,1691115984,13121.577696209999,68.61827528999856,53550.536161200005 2023-08-04,02:26:26.000,216,10973306,13245,0,1691115985,13121.63158668999,68.65352094000264,53550.52917408001 2023-08-04,02:26:27.000,216,10973257,13485,0,1691115986,13121.63158668999,68.660570070002,53550.52218696 2023-08-04,02:26:28.000,216,10973252,13565,0,1691115987,13121.63158668999,68.62532441999792,53550.49423848 2023-08-04,02:26:29.000,216,10973267,13485,0,1691115988,13121.685477169995,68.660570070002,53550.54314832 2023-08-04,02:26:30.000,216,10973232,13325,0,1691115989,13121.75284026999,68.66761920000135,53550.55712256001 2023-08-04,02:26:31.000,216,10973272,13605,0,1691115990,13121.806730749995,68.63237355000456,53550.62000664 2023-08-04,02:26:32.000,216,10973260,13565,0,1691115991,13121.8404123,68.63942268000392,53550.60603240001 2023-08-04,02:26:33.000,216,10973272,13405,0,1691115992,13121.81346705999,68.63237355000456,53550.52218696 2023-08-04,02:26:34.000,216,10973280,13685,0,1691115993,13121.867357539995,68.67466833000071,53550.55013544 2023-08-04,02:26:35.000,216,10973272,13365,0,1691115994,13121.867357539995,68.68171746000007,53550.55013544 2023-08-04,02:26:36.000,216,10973322,13205,0,1691115995,13121.887566469995,68.70991398000479,53550.50821272001 2023-08-04,02:26:37.000,216,10973272,13605,0,1691115996,13121.88083016,68.68171746000007,53550.47327712 2023-08-04,02:26:38.000,216,10973274,13405,0,1691115997,13121.96166588,68.65352094000264,53550.49423848 2023-08-04,02:26:39.000,216,10973309,13165,0,1691115998,13122.008820049996,68.70991398000479,53550.60603240001 2023-08-04,02:26:40.000,216,10973284,13365,0,1691115999,13122.015556359991,68.73106137000286,53550.59205816 2023-08-04,02:26:41.000,216,10973297,13365,0,1691116000,13122.008820049996,68.70991398000479,53550.52917408001 2023-08-04,02:26:42.000,216,10973273,13525,0,1691116001,13121.988611119996,68.71696311000414,53550.536161200005 2023-08-04,02:26:43.000,216,10973276,13605,0,1691116002,13121.93472063999,68.73811050000222,53550.49423848 2023-08-04,02:26:44.000,216,10973276,13485,0,1691116003,13121.96166588,68.77335614999902,53550.466290000004 2023-08-04,02:26:45.000,216,10973274,13485,0,1691116004,13121.988611119996,68.76630701999966,53550.487251360006 2023-08-04,02:26:46.000,216,10973241,13405,0,1691116005,13121.995347429991,68.76630701999966,53550.55712256001 2023-08-04,02:26:47.000,216,10973308,13365,0,1691116006,13121.988611119996,68.78745440999774,53550.536161200005 2023-08-04,02:26:48.000,216,10973235,13285,0,1691116007,13121.93472063999,68.79450354000437,53550.55013544 2023-08-04,02:26:49.000,216,10973272,13645,0,1691116008,13122.015556359991,68.76630701999966,53550.54314832 2023-08-04,02:26:50.000,216,10973259,13245,0,1691116009,13122.02229267,68.77335614999902,53550.56410968 2023-08-04,02:26:51.000,216,10973257,13405,0,1691116010,13122.00208374,68.77335614999902,53550.57808392001 2023-08-04,02:26:52.000,216,10973271,13405,0,1691116011,13121.93472063999,68.78040527999838,53550.52917408001 2023-08-04,02:26:53.000,216,10973272,13405,0,1691116012,13121.927984329996,68.79450354000437,53550.51519984 2023-08-04,02:26:54.000,216,10973294,13805,0,1691116013,13121.98187481,68.79450354000437,53550.60603240001 2023-08-04,02:26:55.000,216,10973268,13325,0,1691116014,13122.00208374,68.78040527999838,53550.68987784 2023-08-04,02:26:56.000,216,10973295,13445,0,1691116015,13122.035765289991,68.7592578900003,53550.68289072 2023-08-04,02:26:57.000,216,10973304,13405,0,1691116016,13121.95492956999,68.78745440999774,53550.56410968 2023-08-04,02:26:58.000,216,10973283,13085,0,1691116017,13121.988611119996,68.80155267000373,53550.654942240006 2023-08-04,02:26:59.000,216,10973284,13645,0,1691116018,13121.97513849999,68.77335614999902,53550.66192936 2023-08-04,02:27:00.000,216,10973226,13765,0,1691116019,13121.968402189996,68.75220876000094,53550.59904528001 2023-08-04,02:27:01.000,216,10973312,13245,0,1691116020,13121.948193259996,68.7592578900003,53550.59904528001 2023-08-04,02:27:02.000,216,10973250,13445,0,1691116021,13121.907775399995,68.73106137000286,53550.55712256001 2023-08-04,02:27:03.000,216,10973282,13605,0,1691116022,13121.89430277999,68.71696311000414,53550.56410968 2023-08-04,02:27:04.000,216,10973249,13485,0,1691116023,13121.948193259996,68.7240122400035,53550.62000664 2023-08-04,02:27:05.000,216,10973231,13485,0,1691116024,13121.92124802,68.7240122400035,53550.57808392001 2023-08-04,02:27:06.000,216,10973279,13045,0,1691116025,13121.887566469995,68.70286484999815,53550.54314832 2023-08-04,02:27:07.000,216,10973245,13445,0,1691116026,13121.83367598999,68.73106137000286,53550.536161200005 2023-08-04,02:27:08.000,216,10973304,13325,0,1691116027,13121.806730749995,68.7240122400035,53550.54314832 2023-08-04,02:27:09.000,216,10973277,13405,0,1691116028,13121.85388491999,68.73811050000222,53550.60603240001 2023-08-04,02:27:10.000,216,10973293,13325,0,1691116029,13121.87409384999,68.7240122400035,53550.633980880004 2023-08-04,02:27:11.000,216,10973264,13765,0,1691116030,13121.85388491999,68.68876658999943,53550.62699376001 2023-08-04,02:27:12.000,216,10973255,13645,0,1691116031,13121.94145695,68.68876658999943,53550.59904528001 2023-08-04,02:27:13.000,216,10973279,13205,0,1691116032,13121.86062123,68.70991398000479,53550.56410968 2023-08-04,02:27:14.000,216,10973227,13365,0,1691116033,13121.867357539995,68.74515963000158,53550.55712256001 2023-08-04,02:27:15.000,216,10973273,13805,0,1691116034,13121.867357539995,68.75220876000094,53550.5710968 2023-08-04,02:27:16.000,216,10973255,13445,0,1691116035,13121.887566469995,68.70286484999815,53550.5710968 2023-08-04,02:27:17.000,216,10973267,13365,0,1691116036,13121.867357539995,68.7240122400035,53550.51519984 2023-08-04,02:27:18.000,216,10973247,13245,0,1691116037,13121.92124802,68.73106137000286,53550.52218696 2023-08-04,02:27:19.000,216,10973263,13525,0,1691116038,13121.91451170999,68.76630701999966,53550.54314832 2023-08-04,02:27:20.000,216,10973272,13325,0,1691116039,13121.995347429991,68.73811050000222,53550.62000664 2023-08-04,02:27:21.000,216,10973245,13605,0,1691116040,13122.02229267,68.75220876000094,53550.585071040005 2023-08-04,02:27:22.000,216,10973284,13325,0,1691116041,13122.029028979996,68.74515963000158,53550.52917408001 2023-08-04,02:27:23.000,216,10973277,13365,0,1691116042,13121.995347429991,68.73106137000286,53550.52917408001 2023-08-04,02:27:24.000,216,10973265,13645,0,1691116043,13122.015556359991,68.76630701999966,53550.50821272001 2023-08-04,02:27:25.000,216,10973245,13005,0,1691116044,13122.055974219991,68.78745440999774,53550.52218696 2023-08-04,02:27:26.000,216,10973275,13365,0,1691116045,13122.170491489996,68.76630701999966,53550.59205816 2023-08-04,02:27:27.000,216,10973289,13525,0,1691116046,13122.183964110001,68.79450354000437,53550.633980880004 2023-08-04,02:27:28.000,216,10973265,13245,0,1691116047,13122.231118279997,68.80860180000309,53550.62699376001 2023-08-04,02:27:29.000,216,10973296,13605,0,1691116048,13122.177227799992,68.80860180000309,53550.585071040005 2023-08-04,02:27:30.000,216,10973273,13365,0,1691116049,13122.177227799992,68.82270006000181,53550.52917408001 2023-08-04,02:27:31.000,216,10973257,13245,0,1691116050,13122.244590900002,68.84384744999988,53550.59205816 2023-08-04,02:27:32.000,216,10973283,13725,0,1691116051,13122.183964110001,68.83679832000053,53550.536161200005 2023-08-04,02:27:33.000,216,10973234,13405,0,1691116052,13122.183964110001,68.78745440999774,53550.5012256 2023-08-04,02:27:34.000,216,10973224,13445,0,1691116053,13122.271536139997,68.82974919000117,53550.640968 2023-08-04,02:27:35.000,216,10973287,13285,0,1691116054,13122.258063519992,68.81565093000245,53550.703852080005 2023-08-04,02:27:36.000,216,10973223,13245,0,1691116055,13122.224381970002,68.82974919000117,53550.69686496001 2023-08-04,02:27:37.000,216,10973272,13485,0,1691116056,13122.170491489996,68.83679832000053,53550.62699376001 2023-08-04,02:27:38.000,216,10973255,13485,0,1691116057,13122.183964110001,68.83679832000053,53550.64795512001 2023-08-04,02:27:39.000,216,10973247,13245,0,1691116058,13122.143546250001,68.78745440999774,53550.68987784 2023-08-04,02:27:40.000,216,10973261,13325,0,1691116059,13122.116601009991,68.77335614999902,53550.62699376001 2023-08-04,02:27:41.000,216,10973258,13405,0,1691116060,13122.069446839996,68.77335614999902,53550.66192936 2023-08-04,02:27:42.000,216,10973300,13485,0,1691116061,13122.02229267,68.77335614999902,53550.62699376001 2023-08-04,02:27:43.000,216,10973313,13285,0,1691116062,13122.0425016,68.77335614999902,53550.640968 2023-08-04,02:27:44.000,216,10973280,13285,0,1691116063,13122.049237909996,68.75220876000094,53550.633980880004 2023-08-04,02:27:45.000,216,10973294,13205,0,1691116064,13122.02229267,68.74515963000158,53550.66192936 2023-08-04,02:27:46.000,216,10973302,13445,0,1691116065,13121.988611119996,68.74515963000158,53550.57808392001 2023-08-04,02:27:47.000,216,10973252,13445,0,1691116066,13121.96166588,68.7592578900003,53550.57808392001 2023-08-04,02:27:48.000,216,10973229,13325,0,1691116067,13122.00208374,68.78040527999838,53550.56410968 2023-08-04,02:27:49.000,216,10973273,13365,0,1691116068,13121.96166588,68.77335614999902,53550.60603240001 2023-08-04,02:27:50.000,216,10973272,13565,0,1691116069,13122.109864699996,68.79450354000437,53550.64795512001 2023-08-04,02:27:51.000,216,10973256,13445,0,1691116070,13122.170491489996,68.77335614999902,53550.69686496001 2023-08-04,02:27:52.000,216,10973251,13765,0,1691116071,13122.197436729992,68.78745440999774,53550.67590360001 2023-08-04,02:27:53.000,216,10973296,13405,0,1691116072,13122.143546250001,68.80155267000373,53550.60603240001 2023-08-04,02:27:54.000,216,10973261,13805,0,1691116073,13122.231118279997,68.83679832000053,53550.59904528001 2023-08-04,02:27:55.000,216,10973323,13405,0,1691116074,13122.285008760002,68.85089657999924,53550.66891648 2023-08-04,02:27:56.000,216,10973268,13725,0,1691116075,13122.372580789997,68.87909310000396,53550.703852080005 2023-08-04,02:27:57.000,216,10973236,13445,0,1691116076,13122.359108169992,68.92138788000011,53550.62699376001 2023-08-04,02:27:58.000,216,10973326,13405,0,1691116077,13122.433207579998,68.92138788000011,53550.66192936 2023-08-04,02:27:59.000,216,10973278,13285,0,1691116078,13122.507306989988,68.9072896200014,53550.81564600001 2023-08-04,02:28:00.000,216,10973257,13485,0,1691116079,13122.527515919988,68.92843700999947,53550.79468464001 2023-08-04,02:28:01.000,216,10973297,13605,0,1691116080,13122.514043299998,68.93548613999883,53550.822633120006 2023-08-04,02:28:02.000,216,10973290,13245,0,1691116081,13122.514043299998,68.93548613999883,53550.7807104 2023-08-04,02:28:03.000,216,10973274,13285,0,1691116082,13122.514043299998,68.97778092000226,53550.752761920005 2023-08-04,02:28:04.000,216,10973234,13445,0,1691116083,13122.453416509998,68.9707317900029,53550.66192936 2023-08-04,02:28:05.000,216,10973288,13365,0,1691116084,13122.540988539993,68.96368266000354,53550.72481344001 2023-08-04,02:28:06.000,216,10973259,13605,0,1691116085,13122.561197469993,68.95663353000418,53550.77372328001 2023-08-04,02:28:07.000,216,10973272,13285,0,1691116086,13122.493834369998,68.94253526999819,53550.79468464001 2023-08-04,02:28:08.000,216,10973271,13525,0,1691116087,13122.446680200002,68.92843700999947,53550.75974904 2023-08-04,02:28:09.000,216,10973291,13285,0,1691116088,13122.466889130003,68.94253526999819,53550.78769752 2023-08-04,02:28:10.000,216,10973284,13085,0,1691116089,13122.433207579998,68.94253526999819,53550.73878768 2023-08-04,02:28:11.000,216,10973264,13165,0,1691116090,13122.446680200002,68.91433875000075,53550.74577480001 2023-08-04,02:28:12.000,216,10973286,13525,0,1691116091,13122.392789719997,68.92138788000011,53550.71782632 2023-08-04,02:28:13.000,216,10973288,13525,0,1691116092,13122.345635550002,68.93548613999883,53550.69686496001 2023-08-04,02:28:14.000,216,10973271,13285,0,1691116093,13122.359108169992,68.9072896200014,53550.77372328001 2023-08-04,02:28:15.000,216,10973277,13525,0,1691116094,13122.365844480002,68.90024049000203,53550.75974904 2023-08-04,02:28:16.000,216,10973263,13405,0,1691116095,13122.345635550002,68.93548613999883,53550.73180056 2023-08-04,02:28:17.000,216,10973257,13325,0,1691116096,13122.352371859997,68.92843700999947,53550.71782632 2023-08-04,02:28:18.000,216,10973297,13765,0,1691116097,13122.352371859997,68.91433875000075,53550.74577480001 2023-08-04,02:28:19.000,216,10973252,13565,0,1691116098,13122.325426620002,68.88614223000332,53550.73878768 2023-08-04,02:28:20.000,216,10973277,13525,0,1691116099,13122.399526029993,68.90024049000203,53550.752761920005 2023-08-04,02:28:21.000,216,10973272,13285,0,1691116100,13122.399526029993,68.92843700999947,53550.72481344001 2023-08-04,02:28:22.000,216,10973255,13605,0,1691116101,13122.406262340002,68.94958440000482,53550.7108392 2023-08-04,02:28:23.000,216,10973263,13365,0,1691116102,13122.426471270002,68.96368266000354,53550.74577480001 2023-08-04,02:28:24.000,216,10973264,13365,0,1691116103,13122.507306989988,68.94253526999819,53550.78769752 2023-08-04,02:28:25.000,216,10973264,13205,0,1691116104,13122.500570679993,68.94253526999819,53550.74577480001 2023-08-04,02:28:26.000,216,10973247,13525,0,1691116105,13122.534252229998,68.94958440000482,53550.73180056 2023-08-04,02:28:27.000,216,10973223,13445,0,1691116106,13122.500570679993,68.94958440000482,53550.71782632 2023-08-04,02:28:28.000,216,10973280,13765,0,1691116107,13122.500570679993,68.92843700999947,53550.68289072 2023-08-04,02:28:29.000,216,10973257,13245,0,1691116108,13122.561197469993,68.91433875000075,53550.78769752 2023-08-04,02:28:30.000,216,10973249,13645,0,1691116109,13122.601615329993,68.92843700999947,53550.76673616001 2023-08-04,02:28:31.000,216,10973247,13605,0,1691116110,13122.655505809998,68.93548613999883,53550.83660736 2023-08-04,02:28:32.000,216,10973320,13485,0,1691116111,13122.689187359989,68.91433875000075,53550.85756872 2023-08-04,02:28:33.000,216,10973320,13925,0,1691116112,13122.608351639989,68.92138788000011,53550.871542960005 2023-08-04,02:28:34.000,216,10973260,13245,0,1691116113,13122.648769499989,68.91433875000075,53550.8855172 2023-08-04,02:28:35.000,216,10973265,13285,0,1691116114,13122.655505809998,68.94958440000482,53550.86455584001 2023-08-04,02:28:36.000,216,10973231,13365,0,1691116115,13122.615087949998,68.9072896200014,53550.84359448001 2023-08-04,02:28:37.000,216,10973286,13525,0,1691116116,13122.567933779988,68.9072896200014,53550.801671760004 2023-08-04,02:28:38.000,216,10973266,13365,0,1691116117,13122.628560569989,68.92138788000011,53550.871542960005 2023-08-04,02:28:39.000,216,10973218,13605,0,1691116118,13122.682451049994,68.89319136000267,53550.97634976 2023-08-04,02:28:40.000,216,10973278,13405,0,1691116119,13122.662242119994,68.88614223000332,53550.93442704001 2023-08-04,02:28:41.000,216,10973297,13285,0,1691116120,13122.648769499989,68.86499483999796,53550.920452800005 2023-08-04,02:28:42.000,216,10973228,13485,0,1691116121,13122.601615329993,68.91433875000075,53550.8855172 2023-08-04,02:28:43.000,216,10973253,13245,0,1691116122,13122.547724849988,68.89319136000267,53550.84359448001 2023-08-04,02:28:44.000,216,10973325,13485,0,1691116123,13122.540988539993,68.91433875000075,53550.82962024 2023-08-04,02:28:45.000,216,10973247,13325,0,1691116124,13122.567933779988,68.92138788000011,53550.85756872 2023-08-04,02:28:46.000,216,10973263,13365,0,1691116125,13122.662242119994,68.87909310000396,53550.96237552001 2023-08-04,02:28:47.000,216,10973275,13405,0,1691116126,13122.736341529999,68.89319136000267,53550.969362640004 2023-08-04,02:28:48.000,216,10973305,13725,0,1691116127,13122.729605219989,68.92843700999947,53550.94840128 2023-08-04,02:28:49.000,216,10973290,13285,0,1691116128,13122.729605219989,68.89319136000267,53550.96237552001 2023-08-04,02:28:50.000,216,10973254,13565,0,1691116129,13122.716132599999,68.93548613999883,53550.89949144 2023-08-04,02:28:51.000,216,10973268,13485,0,1691116130,13122.803704629994,68.94253526999819,53550.94141416001 2023-08-04,02:28:52.000,216,10973283,13525,0,1691116131,13122.823913559994,68.98483005000162,53550.89250432001 2023-08-04,02:28:53.000,216,10973256,13565,0,1691116132,13122.85085879999,68.9707317900029,53550.94840128 2023-08-04,02:28:54.000,216,10973283,13485,0,1691116133,13122.924958209995,69.02712482999777,53550.98333688001 2023-08-04,02:28:55.000,216,10973284,13325,0,1691116134,13122.985584999995,69.02007569999842,53551.00429824 2023-08-04,02:28:56.000,216,10973284,13365,0,1691116135,13123.01253023999,69.03417396000441,53551.0252596 2023-08-04,02:28:57.000,216,10973260,13525,0,1691116136,13123.01253023999,69.04122309000377,53550.93442704001 2023-08-04,02:28:58.000,216,10973266,13525,0,1691116137,13123.01926655,69.09761612999864,53551.03224672001 2023-08-04,02:28:59.000,216,10973258,13365,0,1691116138,13123.01253023999,69.05532135000249,53551.01128536001 2023-08-04,02:29:00.000,216,10973294,13245,0,1691116139,13123.05294809999,69.08351786999992,53551.01827248 2023-08-04,02:29:01.000,216,10973223,13125,0,1691116140,13123.066420719995,69.06237048000185,53551.06718232 2023-08-04,02:29:02.000,216,10973227,13605,0,1691116141,13123.026002859995,69.13286178000271,53551.01128536001 2023-08-04,02:29:03.000,216,10973299,13765,0,1691116142,13122.97211237999,69.0694196100012,53551.01827248 2023-08-04,02:29:04.000,216,10973248,13685,0,1691116143,13122.965376069995,69.09056699999928,53551.039233840005 2023-08-04,02:29:05.000,216,10973274,13365,0,1691116144,13122.95863976,69.07646874000056,53551.08115656001 2023-08-04,02:29:06.000,216,10973273,13445,0,1691116145,13122.9182219,69.08351786999992,53551.0252596 2023-08-04,02:29:07.000,216,10973284,13485,0,1691116146,13122.81044093999,69.04827222000313,53551.01827248 2023-08-04,02:29:08.000,216,10973234,13365,0,1691116147,13122.85759511,69.06237048000185,53550.9553884 2023-08-04,02:29:09.000,216,10973276,13245,0,1691116148,13122.844122489994,69.02712482999777,53551.05320808 2023-08-04,02:29:10.000,216,10973283,13365,0,1691116149,13122.9182219,69.04827222000313,53551.05320808 2023-08-04,02:29:11.000,216,10973265,13445,0,1691116150,13122.87106772999,69.04827222000313,53551.08115656001 2023-08-04,02:29:12.000,216,10973245,13525,0,1691116151,13122.91148558999,69.04122309000377,53551.04622096 2023-08-04,02:29:13.000,216,10973271,13645,0,1691116152,13122.864331419994,69.02712482999777,53551.03224672001 2023-08-04,02:29:14.000,216,10973290,13645,0,1691116153,13122.87106772999,69.0059774399997,53551.0951308 2023-08-04,02:29:15.000,216,10973285,13285,0,1691116154,13122.87780404,69.0059774399997,53551.07416944 2023-08-04,02:29:16.000,216,10973282,13405,0,1691116155,13122.91148558999,69.0059774399997,53551.01128536001 2023-08-04,02:29:17.000,216,10973233,13445,0,1691116156,13122.93843083,69.02007569999842,53551.07416944 2023-08-04,02:29:18.000,216,10973264,13525,0,1691116157,13122.924958209995,69.03417396000441,53551.03224672001 2023-08-04,02:29:19.000,216,10973244,13325,0,1691116158,13123.07315702999,69.02007569999842,53551.07416944 2023-08-04,02:29:20.000,216,10973243,13245,0,1691116159,13123.11357488999,69.06237048000185,53551.15102776001 2023-08-04,02:29:21.000,216,10973271,13605,0,1691116160,13123.17420167999,69.03417396000441,53551.15102776001 2023-08-04,02:29:22.000,216,10973275,13085,0,1691116161,13123.18093799,69.06237048000185,53551.14404064 2023-08-04,02:29:23.000,216,10973268,13405,0,1691116162,13123.167465369996,69.08351786999992,53551.0951308 2023-08-04,02:29:24.000,216,10973237,13525,0,1691116163,13123.207883229996,69.07646874000056,53551.08115656001 2023-08-04,02:29:25.000,216,10973254,13565,0,1691116164,13123.288718949996,69.12581265000335,53551.13006640001 2023-08-04,02:29:26.000,216,10973271,13485,0,1691116165,13123.302191570001,69.11171439000464,53551.19993760001 2023-08-04,02:29:27.000,216,10973324,13525,0,1691116166,13123.329136809996,69.12581265000335,53551.158014880006 2023-08-04,02:29:28.000,216,10973296,13485,0,1691116167,13123.335873119991,69.11171439000464,53551.19993760001 2023-08-04,02:29:29.000,216,10973244,13365,0,1691116168,13123.376290979992,69.104665259998,53551.17897624001 2023-08-04,02:29:30.000,216,10973244,13525,0,1691116169,13123.362818360001,69.13286178000271,53551.19295048 2023-08-04,02:29:31.000,216,10973290,13325,0,1691116170,13123.335873119991,69.08351786999992,53551.206924720005 2023-08-04,02:29:32.000,216,10973271,13605,0,1691116171,13123.335873119991,69.12581265000335,53551.2348732 2023-08-04,02:29:33.000,216,10973219,13485,0,1691116172,13123.322400500001,69.14696004000143,53551.206924720005 2023-08-04,02:29:34.000,216,10973257,13285,0,1691116173,13123.302191570001,69.12581265000335,53551.22089896 2023-08-04,02:29:35.000,216,10973230,13405,0,1691116174,13123.396499909992,69.09056699999928,53551.26980880001 2023-08-04,02:29:36.000,216,10973307,13365,0,1691116175,13123.416708839992,69.07646874000056,53551.28378304 2023-08-04,02:29:37.000,216,10973293,13485,0,1691116176,13123.356082049992,69.09056699999928,53551.19295048 2023-08-04,02:29:38.000,216,10973270,13325,0,1691116177,13123.369554669996,69.0694196100012,53551.22089896 2023-08-04,02:29:39.000,216,10973293,13765,0,1691116178,13123.335873119991,69.104665259998,53551.19295048 2023-08-04,02:29:40.000,216,10973270,13405,0,1691116179,13123.356082049992,69.11171439000464,53551.28378304 2023-08-04,02:29:41.000,216,10973273,13605,0,1691116180,13123.389763599997,69.09056699999928,53551.24186032 2023-08-04,02:29:42.000,216,10973241,13325,0,1691116181,13123.329136809996,69.07646874000056,53551.255834560005 2023-08-04,02:29:43.000,216,10973271,13325,0,1691116182,13123.389763599997,69.06237048000185,53551.19295048 2023-08-04,02:29:44.000,216,10973246,13325,0,1691116183,13123.497544559992,69.11171439000464,53551.35365424 2023-08-04,02:29:45.000,216,10973253,13445,0,1691116184,13123.470599319997,69.118763520004,53551.325705760006 2023-08-04,02:29:46.000,216,10973257,13645,0,1691116185,13123.463863010002,69.13286178000271,53551.29077016 2023-08-04,02:29:47.000,216,10973254,13685,0,1691116186,13123.423445150001,69.13991091000207,53551.22788608001 2023-08-04,02:29:48.000,216,10973251,13485,0,1691116187,13123.443654080002,69.13991091000207,53551.28378304 2023-08-04,02:29:49.000,216,10973242,13405,0,1691116188,13123.517753489992,69.18220568999823,53551.31871864001 2023-08-04,02:29:50.000,216,10973274,13445,0,1691116189,13123.544698730002,69.19630395000422,53551.40256408 2023-08-04,02:29:51.000,216,10973264,13485,0,1691116190,13123.537962419992,69.18220568999823,53551.29775728001 2023-08-04,02:29:52.000,216,10973295,13365,0,1691116191,13123.591852899997,69.20335308000358,53551.36762848001 2023-08-04,02:29:53.000,216,10973262,13765,0,1691116192,13123.531226109997,69.20335308000358,53551.31173152 2023-08-04,02:29:54.000,216,10973302,13805,0,1691116193,13123.531226109997,69.19630395000422,53551.325705760006 2023-08-04,02:29:55.000,216,10973267,13325,0,1691116194,13123.537962419992,69.19630395000422,53551.374615600005 2023-08-04,02:29:56.000,216,10973249,13325,0,1691116195,13123.558171349992,69.19630395000422,53551.4095512 2023-08-04,02:29:57.000,216,10973287,13445,0,1691116196,13123.436917769992,69.24564785999974,53551.31871864001 2023-08-04,02:29:58.000,216,10973262,13365,0,1691116197,13123.558171349992,69.23154960000102,53551.43749968001 2023-08-04,02:29:59.000,216,10973257,13485,0,1691116198,13123.517753489992,69.24564785999974,53551.36762848001 2023-08-04,02:30:00.000,216,10973268,13445,0,1691116199,13123.524489800002,69.25974611999845,53551.36762848001 2023-08-04,02:30:01.000,216,10973259,13525,0,1691116200,13123.423445150001,69.25974611999845,53551.31173152 2023-08-04,02:30:02.000,216,10973274,13605,0,1691116201,13123.463863010002,69.23154960000102,53551.33968 2023-08-04,02:30:03.000,216,10973271,13445,0,1691116202,13123.457126699992,69.24564785999974,53551.38858984 2023-08-04,02:30:04.000,216,10973244,13365,0,1691116203,13123.457126699992,69.24564785999974,53551.38858984 2023-08-04,02:30:05.000,216,10973266,13285,0,1691116204,13123.376290979992,69.23154960000102,53551.35365424 2023-08-04,02:30:06.000,216,10973266,13605,0,1691116205,13123.416708839992,69.22450047000166,53551.40256408 2023-08-04,02:30:07.000,216,10973254,13525,0,1691116206,13123.403236220001,69.24564785999974,53551.43051256 2023-08-04,02:30:08.000,216,10973292,13365,0,1691116207,13123.416708839992,69.24564785999974,53551.4095512 2023-08-04,02:30:09.000,216,10973270,13285,0,1691116208,13123.335873119991,69.2526969899991,53551.33269288 2023-08-04,02:30:10.000,216,10973302,13685,0,1691116209,13123.369554669996,69.22450047000166,53551.35365424 2023-08-04,02:30:11.000,216,10973268,13605,0,1691116210,13123.376290979992,69.23154960000102,53551.39557696001 2023-08-04,02:30:12.000,216,10973302,13405,0,1691116211,13123.349345739996,69.22450047000166,53551.36064136 2023-08-04,02:30:13.000,216,10973253,13285,0,1691116212,13123.362818360001,69.27384438000445,53551.325705760006 2023-08-04,02:30:14.000,216,10973288,13125,0,1691116213,13123.470599319997,69.2174513400023,53551.43051256 2023-08-04,02:30:15.000,216,10973259,13165,0,1691116214,13123.497544559992,69.24564785999974,53551.472435280004 2023-08-04,02:30:16.000,216,10973295,13445,0,1691116215,13123.517753489992,69.2174513400023,53551.44448680001 2023-08-04,02:30:17.000,216,10973250,13365,0,1691116216,13123.443654080002,69.23859873000038,53551.43051256 2023-08-04,02:30:18.000,216,10973228,13325,0,1691116217,13123.517753489992,69.22450047000166,53551.43749968001 2023-08-04,02:30:19.000,216,10973294,13605,0,1691116218,13123.511017179997,69.2526969899991,53551.4794224 2023-08-04,02:30:20.000,216,10973291,13605,0,1691116219,13123.551435039997,69.24564785999974,53551.45846104 2023-08-04,02:30:21.000,216,10973272,13405,0,1691116220,13123.551435039997,69.25974611999845,53551.51435800001 2023-08-04,02:30:22.000,216,10973259,13245,0,1691116221,13123.511017179997,69.2526969899991,53551.48640952001 2023-08-04,02:30:23.000,216,10973288,13085,0,1691116222,13123.511017179997,69.24564785999974,53551.4794224 2023-08-04,02:30:24.000,216,10973270,13525,0,1691116223,13123.585116590002,69.26679524999781,53551.50038376 2023-08-04,02:30:25.000,216,10973265,13205,0,1691116224,13123.571643969997,69.27384438000445,53551.4794224 2023-08-04,02:30:26.000,216,10973289,13685,0,1691116225,13123.571643969997,69.29499177000253,53551.50038376 2023-08-04,02:30:27.000,216,10973262,13485,0,1691116226,13123.504280870002,69.30909003000124,53551.45846104 2023-08-04,02:30:28.000,216,10973299,13245,0,1691116227,13123.531226109997,69.3161391600006,53551.43051256 2023-08-04,02:30:29.000,216,10973230,13445,0,1691116228,13123.504280870002,69.30204090000188,53551.45147392 2023-08-04,02:30:30.000,216,10973272,13565,0,1691116229,13123.524489800002,69.33023741999932,53551.51435800001 2023-08-04,02:30:31.000,216,10973254,13525,0,1691116230,13123.537962419992,69.2808935100038,53551.50038376 2023-08-04,02:30:32.000,216,10973276,13205,0,1691116231,13123.605325520002,69.27384438000445,53551.52134512 2023-08-04,02:30:33.000,216,10973304,13405,0,1691116232,13123.517753489992,69.3161391600006,53551.45147392 2023-08-04,02:30:34.000,216,10973233,13285,0,1691116233,13123.517753489992,69.29499177000253,53551.48640952001 2023-08-04,02:30:35.000,216,10973243,13285,0,1691116234,13123.490808249997,69.30204090000188,53551.53531936001 2023-08-04,02:30:36.000,216,10973292,13485,0,1691116235,13123.497544559992,69.30909003000124,53551.57025496 2023-08-04,02:30:37.000,216,10973250,13445,0,1691116236,13123.443654080002,69.28794264000317,53551.50737088 2023-08-04,02:30:38.000,216,10973303,13565,0,1691116237,13123.457126699992,69.30909003000124,53551.50737088 2023-08-04,02:30:39.000,216,10973316,13445,0,1691116238,13123.484071940002,69.29499177000253,53551.52134512 2023-08-04,02:30:40.000,216,10973287,13565,0,1691116239,13123.484071940002,69.28794264000317,53551.52134512 2023-08-04,02:30:41.000,216,10973284,13485,0,1691116240,13123.477335629992,69.25974611999845,53551.4794224 2023-08-04,02:30:42.000,216,10973311,13405,0,1691116241,13123.477335629992,69.25974611999845,53551.45147392 2023-08-04,02:30:43.000,216,10973282,13565,0,1691116242,13123.443654080002,69.30204090000188,53551.46544816001 2023-08-04,02:30:44.000,216,10973331,13285,0,1691116243,13123.517753489992,69.27384438000445,53551.493396640006 2023-08-04,02:30:45.000,216,10973270,13565,0,1691116244,13123.490808249997,69.30909003000124,53551.52134512 2023-08-04,02:30:46.000,216,10973317,13485,0,1691116245,13123.490808249997,69.29499177000253,53551.45147392 2023-08-04,02:30:47.000,216,10973300,13125,0,1691116246,13123.517753489992,69.30909003000124,53551.493396640006 2023-08-04,02:30:48.000,216,10973284,13405,0,1691116247,13123.571643969997,69.29499177000253,53551.52134512 2023-08-04,02:30:49.000,216,10973308,13285,0,1691116248,13123.524489800002,69.2808935100038,53551.52134512 2023-08-04,02:30:50.000,216,10973249,13645,0,1691116249,13123.544698730002,69.27384438000445,53551.51435800001 2023-08-04,02:30:51.000,216,10973279,13365,0,1691116250,13123.564907660002,69.29499177000253,53551.57025496 2023-08-04,02:30:52.000,216,10973285,13205,0,1691116251,13123.524489800002,69.28794264000317,53551.48640952001 2023-08-04,02:30:53.000,216,10973278,13565,0,1691116252,13123.517753489992,69.28794264000317,53551.52833224 2023-08-04,02:30:54.000,216,10973299,13485,0,1691116253,13123.598589209992,69.2808935100038,53551.61217768001 2023-08-04,02:30:55.000,216,10973272,13405,0,1691116254,13123.625534450002,69.30909003000124,53551.55628072 2023-08-04,02:30:56.000,216,10973237,13285,0,1691116255,13123.639007069993,69.2808935100038,53551.591216320005 2023-08-04,02:30:57.000,216,10973282,13485,0,1691116256,13123.612061829997,69.33023741999932,53551.5492936 2023-08-04,02:30:58.000,216,10973314,13405,0,1691116257,13123.665952310002,69.32318828999996,53551.56326784001 2023-08-04,02:30:59.000,216,10973285,13285,0,1691116258,13123.645743380002,69.29499177000253,53551.5492936 2023-08-04,02:31:00.000,216,10973245,13285,0,1691116259,13123.632270759997,69.33023741999932,53551.493396640006 2023-08-04,02:31:01.000,216,10973298,13205,0,1691116260,13123.645743380002,69.33023741999932,53551.57724208 2023-08-04,02:31:02.000,216,10973271,13245,0,1691116261,13123.686161240003,69.35843394000403,53551.48640952001 2023-08-04,02:31:03.000,216,10973265,13365,0,1691116262,13123.665952310002,69.32318828999996,53551.53531936001 2023-08-04,02:31:04.000,216,10973260,13565,0,1691116263,13123.780469579993,69.30909003000124,53551.52134512 2023-08-04,02:31:05.000,216,10973274,13245,0,1691116264,13123.760260649993,69.34433567999804,53551.50737088 2023-08-04,02:31:06.000,216,10973286,13285,0,1691116265,13123.766996959988,69.33023741999932,53551.5492936 2023-08-04,02:31:07.000,216,10973277,13365,0,1691116266,13123.740051719993,69.34433567999804,53551.52833224 2023-08-04,02:31:08.000,216,10973244,13445,0,1691116267,13123.760260649993,69.36548307000339,53551.493396640006 2023-08-04,02:31:09.000,216,10973250,13285,0,1691116268,13123.780469579993,69.35138481000467,53551.58422920001 2023-08-04,02:31:10.000,216,10973291,13565,0,1691116269,13123.807414819988,69.35843394000403,53551.6191648 2023-08-04,02:31:11.000,216,10973255,13325,0,1691116270,13123.868041609989,69.33728654999868,53551.6191648 2023-08-04,02:31:12.000,216,10973269,13645,0,1691116271,13123.847832679989,69.3161391600006,53551.61217768001 2023-08-04,02:31:13.000,216,10973283,13325,0,1691116272,13123.814151129998,69.34433567999804,53551.53531936001 2023-08-04,02:31:14.000,216,10973257,13245,0,1691116273,13123.841096369993,69.35138481000467,53551.591216320005 2023-08-04,02:31:15.000,216,10973312,13525,0,1691116274,13123.807414819988,69.36548307000339,53551.63313904001 2023-08-04,02:31:16.000,216,10973250,13205,0,1691116275,13123.807414819988,69.33728654999868,53551.59820344 2023-08-04,02:31:17.000,216,10973249,13565,0,1691116276,13123.746788029988,69.34433567999804,53551.5492936 2023-08-04,02:31:18.000,216,10973309,13365,0,1691116277,13123.773733269998,69.38663046000147,53551.62615192 2023-08-04,02:31:19.000,216,10973301,13325,0,1691116278,13123.868041609989,69.37958133000211,53551.66807464 2023-08-04,02:31:20.000,216,10973248,13405,0,1691116279,13123.881514229994,69.36548307000339,53551.67506176 2023-08-04,02:31:21.000,216,10973292,13445,0,1691116280,13123.820887439993,69.35843394000403,53551.661087520006 2023-08-04,02:31:22.000,216,10973236,13485,0,1691116281,13123.827623749989,69.38663046000147,53551.661087520006 2023-08-04,02:31:23.000,216,10973278,13245,0,1691116282,13123.854568989998,69.33728654999868,53551.62615192 2023-08-04,02:31:24.000,216,10973240,13485,0,1691116283,13123.888250539989,69.35843394000403,53551.64711328 2023-08-04,02:31:25.000,216,10973251,13605,0,1691116284,13123.874777919998,69.40072872000019,53551.66807464 2023-08-04,02:31:26.000,216,10973280,13445,0,1691116285,13123.888250539989,69.35138481000467,53551.661087520006 2023-08-04,02:31:27.000,216,10973247,13365,0,1691116286,13123.901723159994,69.35843394000403,53551.661087520006 2023-08-04,02:31:28.000,216,10973261,13325,0,1691116287,13123.962349949994,69.34433567999804,53551.65410040001 2023-08-04,02:31:29.000,216,10973252,13485,0,1691116288,13123.942141019994,69.37958133000211,53551.70301024001 2023-08-04,02:31:30.000,216,10973282,13245,0,1691116289,13123.935404709999,69.36548307000339,53551.66807464 2023-08-04,02:31:31.000,216,10973244,13365,0,1691116290,13123.948877329989,69.39367959000083,53551.68204888001 2023-08-04,02:31:32.000,216,10973345,13605,0,1691116291,13123.908459469989,69.40777784999955,53551.63313904001 2023-08-04,02:31:33.000,216,10973337,13765,0,1691116292,13123.901723159994,69.40777784999955,53551.59820344 2023-08-04,02:31:34.000,216,10973263,13605,0,1691116293,13123.948877329989,69.37958133000211,53551.71698448 2023-08-04,02:31:35.000,216,10973279,13485,0,1691116294,13123.935404709999,69.36548307000339,53551.76589432 2023-08-04,02:31:36.000,216,10973216,13525,0,1691116295,13123.888250539989,69.34433567999804,53551.640126160004 2023-08-04,02:31:37.000,216,10973270,13245,0,1691116296,13123.861305299994,69.33023741999932,53551.62615192 2023-08-04,02:31:38.000,216,10973273,13525,0,1691116297,13123.868041609989,69.32318828999996,53551.709997360005 2023-08-04,02:31:39.000,216,10973246,13405,0,1691116298,13123.847832679989,69.33023741999932,53551.661087520006 2023-08-04,02:31:40.000,216,10973256,13405,0,1691116299,13123.820887439993,69.34433567999804,53551.709997360005 2023-08-04,02:31:41.000,216,10973281,13285,0,1691116300,13123.841096369993,69.35138481000467,53551.807817040004 2023-08-04,02:31:42.000,216,10973231,13565,0,1691116301,13123.800678509993,69.38663046000147,53551.73794584 2023-08-04,02:31:43.000,216,10973273,13325,0,1691116302,13123.787205889988,69.35138481000467,53551.74493296 2023-08-04,02:31:44.000,216,10973264,13445,0,1691116303,13123.861305299994,69.33728654999868,53551.7938428 2023-08-04,02:31:45.000,216,10973305,13405,0,1691116304,13123.787205889988,69.38663046000147,53551.7239716 2023-08-04,02:31:46.000,216,10973294,13005,0,1691116305,13123.807414819988,69.37958133000211,53551.709997360005 2023-08-04,02:31:47.000,216,10973258,13445,0,1691116306,13123.760260649993,69.37958133000211,53551.709997360005 2023-08-04,02:31:48.000,216,10973266,13605,0,1691116307,13123.780469579993,69.36548307000339,53551.689036 2023-08-04,02:31:49.000,216,10973246,13565,0,1691116308,13123.841096369993,69.39367959000083,53551.70301024001 2023-08-04,02:31:50.000,216,10973282,13285,0,1691116309,13123.807414819988,69.39367959000083,53551.64711328 2023-08-04,02:31:51.000,216,10973279,13405,0,1691116310,13123.834360059998,69.39367959000083,53551.7239716 2023-08-04,02:31:52.000,216,10973250,13325,0,1691116311,13123.841096369993,69.4289252400049,53551.661087520006 2023-08-04,02:31:53.000,216,10973268,13405,0,1691116312,13123.841096369993,69.40072872000019,53551.61217768001 2023-08-04,02:31:54.000,216,10973233,13685,0,1691116313,13123.834360059998,69.4148269799989,53551.542306480005 2023-08-04,02:31:55.000,216,10973277,13525,0,1691116314,13123.861305299994,69.39367959000083,53551.661087520006 2023-08-04,02:31:56.000,216,10973265,13605,0,1691116315,13123.868041609989,69.4148269799989,53551.661087520006 2023-08-04,02:31:57.000,216,10973278,13245,0,1691116316,13123.847832679989,69.43597437000426,53551.67506176 2023-08-04,02:31:58.000,216,10973299,13005,0,1691116317,13123.928668399989,69.44302350000362,53551.77986856001 2023-08-04,02:31:59.000,216,10973282,13325,0,1691116318,13123.942141019994,69.4641708900017,53551.81480416 2023-08-04,02:32:00.000,216,10973302,13245,0,1691116319,13123.928668399989,69.44302350000362,53551.76589432 2023-08-04,02:32:01.000,216,10973304,13445,0,1691116320,13123.928668399989,69.42187610999827,53551.7938428 2023-08-04,02:32:02.000,216,10973297,13605,0,1691116321,13123.908459469989,69.44302350000362,53551.709997360005 2023-08-04,02:32:03.000,216,10973251,13285,0,1691116322,13123.841096369993,69.49236740999913,53551.75192008001 2023-08-04,02:32:04.000,216,10973264,13325,0,1691116323,13123.807414819988,69.49236740999913,53551.64711328 2023-08-04,02:32:05.000,216,10973255,13445,0,1691116324,13123.841096369993,69.44302350000362,53551.70301024001 2023-08-04,02:32:06.000,216,10973267,13325,0,1691116325,13123.894986849999,69.4289252400049,53551.77986856001 2023-08-04,02:32:07.000,216,10973245,13485,0,1691116326,13123.874777919998,69.42187610999827,53551.74493296 2023-08-04,02:32:08.000,216,10973284,13485,0,1691116327,13123.827623749989,69.45712176000234,53551.74493296 2023-08-04,02:32:09.000,216,10973285,13405,0,1691116328,13123.793942199998,69.45712176000234,53551.661087520006 2023-08-04,02:32:10.000,216,10973288,13405,0,1691116329,13123.834360059998,69.4289252400049,53551.661087520006 2023-08-04,02:32:11.000,216,10973281,13285,0,1691116330,13123.861305299994,69.4641708900017,53551.7239716 2023-08-04,02:32:12.000,216,10973291,13285,0,1691116331,13123.841096369993,69.48531827999977,53551.7239716 2023-08-04,02:32:13.000,216,10973251,13445,0,1691116332,13123.841096369993,69.4641708900017,53551.689036 2023-08-04,02:32:14.000,216,10973276,13165,0,1691116333,13123.874777919998,69.49941653999849,53551.69602312 2023-08-04,02:32:15.000,216,10973263,13365,0,1691116334,13123.908459469989,69.47122002000106,53551.71698448 2023-08-04,02:32:16.000,216,10973263,13445,0,1691116335,13123.888250539989,69.47826915000041,53551.75192008001 2023-08-04,02:32:17.000,216,10973262,13485,0,1691116336,13123.841096369993,69.49941653999849,53551.68204888001 2023-08-04,02:32:18.000,216,10973279,13365,0,1691116337,13123.901723159994,69.47826915000041,53551.74493296 2023-08-04,02:32:19.000,216,10973260,13525,0,1691116338,13123.888250539989,69.50646566999785,53551.758907200005 2023-08-04,02:32:20.000,216,10973284,13605,0,1691116339,13123.888250539989,69.5276130600032,53551.73794584 2023-08-04,02:32:21.000,216,10973265,13445,0,1691116340,13123.901723159994,69.48531827999977,53551.76589432 2023-08-04,02:32:22.000,216,10973262,13365,0,1691116341,13123.881514229994,69.5276130600032,53551.74493296 2023-08-04,02:32:23.000,216,10973287,13525,0,1691116342,13123.847832679989,69.48531827999977,53551.75192008001 2023-08-04,02:32:24.000,216,10973258,13205,0,1691116343,13123.888250539989,69.49236740999913,53551.7938428 2023-08-04,02:32:25.000,216,10973313,13565,0,1691116344,13123.881514229994,69.45007263000298,53551.77288144001 2023-08-04,02:32:26.000,216,10973320,13125,0,1691116345,13123.874777919998,69.47826915000041,53551.758907200005 2023-08-04,02:32:27.000,216,10973305,13285,0,1691116346,13123.854568989998,69.4289252400049,53551.76589432 2023-08-04,02:32:28.000,216,10973287,13325,0,1691116347,13123.814151129998,69.44302350000362,53551.758907200005 2023-08-04,02:32:29.000,216,10973209,13365,0,1691116348,13123.807414819988,69.40072872000019,53551.75192008001 2023-08-04,02:32:30.000,216,10973251,13245,0,1691116349,13123.793942199998,69.4289252400049,53551.73794584 2023-08-04,02:32:31.000,216,10973242,13405,0,1691116350,13123.800678509993,69.37958133000211,53551.74493296 2023-08-04,02:32:32.000,216,10973260,13205,0,1691116351,13123.780469579993,69.37253220000275,53551.75192008001 2023-08-04,02:32:33.000,216,10973297,13445,0,1691116352,13123.793942199998,69.36548307000339,53551.75192008001 2023-08-04,02:32:34.000,216,10973273,13525,0,1691116353,13123.692897549998,69.36548307000339,53551.74493296 2023-08-04,02:32:35.000,216,10973270,13485,0,1691116354,13123.679424929993,69.37253220000275,53551.73794584 2023-08-04,02:32:36.000,216,10973254,13485,0,1691116355,13123.753524339998,69.40777784999955,53551.80082992001 2023-08-04,02:32:37.000,216,10973269,13365,0,1691116356,13123.706370170003,69.36548307000339,53551.74493296 2023-08-04,02:32:38.000,216,10973300,13005,0,1691116357,13123.733315409998,69.37958133000211,53551.70301024001 2023-08-04,02:32:39.000,216,10973261,13565,0,1691116358,13123.773733269998,69.36548307000339,53551.73794584 2023-08-04,02:32:40.000,216,10973319,13325,0,1691116359,13123.787205889988,69.39367959000083,53551.71698448 2023-08-04,02:32:41.000,216,10973305,13405,0,1691116360,13123.807414819988,69.40072872000019,53551.71698448 2023-08-04,02:32:42.000,216,10973294,13445,0,1691116361,13123.827623749989,69.42187610999827,53551.758907200005 2023-08-04,02:32:43.000,216,10973266,13085,0,1691116362,13123.793942199998,69.40777784999955,53551.689036 2023-08-04,02:32:44.000,216,10973244,13565,0,1691116363,13123.787205889988,69.43597437000426,53551.70301024001 2023-08-04,02:32:45.000,216,10973243,13205,0,1691116364,13123.854568989998,69.47122002000106,53551.75192008001 2023-08-04,02:32:46.000,216,10973277,13525,0,1691116365,13123.868041609989,69.47122002000106,53551.73794584 2023-08-04,02:32:47.000,216,10973312,13285,0,1691116366,13123.948877329989,69.45007263000298,53551.78685568 2023-08-04,02:32:48.000,216,10973258,13325,0,1691116367,13123.948877329989,69.45007263000298,53551.74493296 2023-08-04,02:32:49.000,216,10973299,13605,0,1691116368,13123.881514229994,69.47122002000106,53551.67506176 2023-08-04,02:32:50.000,216,10973278,13365,0,1691116369,13123.982558879994,69.47826915000041,53551.7239716 2023-08-04,02:32:51.000,216,10973270,13645,0,1691116370,13123.982558879994,69.45712176000234,53551.709997360005 2023-08-04,02:32:52.000,216,10973279,13445,0,1691116371,13123.928668399989,69.49941653999849,53551.709997360005 2023-08-04,02:32:53.000,216,10973278,13405,0,1691116372,13123.908459469989,69.49236740999913,53551.67506176 2023-08-04,02:32:54.000,216,10973262,13165,0,1691116373,13123.962349949994,69.53466219000256,53551.77986856001 2023-08-04,02:32:55.000,216,10973282,13285,0,1691116374,13123.962349949994,69.48531827999977,53551.77986856001 2023-08-04,02:32:56.000,216,10973272,13485,0,1691116375,13123.928668399989,69.54171132000192,53551.80082992001 2023-08-04,02:32:57.000,216,10973290,13605,0,1691116376,13123.868041609989,69.48531827999977,53551.709997360005 2023-08-04,02:32:58.000,216,10973295,13485,0,1691116377,13123.847832679989,69.51351480000449,53551.76589432 2023-08-04,02:32:59.000,216,10973283,13245,0,1691116378,13123.807414819988,69.57695696999872,53551.7239716 2023-08-04,02:33:00.000,216,10973273,13245,0,1691116379,13123.773733269998,69.54171132000192,53551.758907200005 2023-08-04,02:33:01.000,216,10973262,13285,0,1691116380,13123.733315409998,69.50646566999785,53551.71698448 2023-08-04,02:33:02.000,216,10973279,13445,0,1691116381,13123.665952310002,69.54876045000128,53551.71698448 2023-08-04,02:33:03.000,216,10973301,13285,0,1691116382,13123.699633859993,69.5276130600032,53551.69602312 2023-08-04,02:33:04.000,216,10973262,13445,0,1691116383,13123.672688619998,69.55580958000064,53551.74493296 2023-08-04,02:33:05.000,216,10973288,13485,0,1691116384,13123.679424929993,69.51351480000449,53551.77288144001 2023-08-04,02:33:06.000,216,10973289,13445,0,1691116385,13123.571643969997,69.52056393000385,53551.7239716 2023-08-04,02:33:07.000,216,10973273,13245,0,1691116386,13123.511017179997,69.54876045000128,53551.64711328 2023-08-04,02:33:08.000,216,10973256,13245,0,1691116387,13123.537962419992,69.52056393000385,53551.69602312 2023-08-04,02:33:09.000,216,10973274,13085,0,1691116388,13123.537962419992,69.51351480000449,53551.70301024001 2023-08-04,02:33:10.000,216,10973301,13405,0,1691116389,13123.551435039997,69.54876045000128,53551.661087520006 2023-08-04,02:33:11.000,216,10973286,13525,0,1691116390,13123.558171349992,69.49941653999849,53551.689036 2023-08-04,02:33:12.000,216,10973292,13245,0,1691116391,13123.531226109997,69.51351480000449,53551.67506176 2023-08-04,02:33:13.000,216,10973253,13525,0,1691116392,13123.558171349992,69.53466219000256,53551.60519056001 2023-08-04,02:33:14.000,216,10973287,13285,0,1691116393,13123.564907660002,69.50646566999785,53551.640126160004 2023-08-04,02:33:15.000,216,10973282,13445,0,1691116394,13123.585116590002,69.52056393000385,53551.7239716 2023-08-04,02:33:16.000,216,10973326,13285,0,1691116395,13123.558171349992,69.53466219000256,53551.64711328 2023-08-04,02:33:17.000,216,10973278,13565,0,1691116396,13123.598589209992,69.51351480000449,53551.73095872001 2023-08-04,02:33:18.000,216,10973307,13325,0,1691116397,13123.639007069993,69.49236740999913,53551.71698448 2023-08-04,02:33:19.000,216,10973309,13325,0,1691116398,13123.618798139993,69.49236740999913,53551.709997360005 2023-08-04,02:33:20.000,216,10973299,13445,0,1691116399,13123.591852899997,69.49236740999913,53551.68204888001 2023-08-04,02:33:21.000,216,10973376,13325,0,1691116400,13123.672688619998,69.49941653999849,53551.709997360005 2023-08-04,02:33:22.000,216,10973276,13445,0,1691116401,13123.665952310002,69.4641708900017,53551.69602312 2023-08-04,02:33:23.000,216,10973250,13285,0,1691116402,13123.591852899997,69.48531827999977,53551.640126160004 2023-08-04,02:33:24.000,216,10973297,13525,0,1691116403,13123.591852899997,69.4641708900017,53551.591216320005 2023-08-04,02:33:25.000,216,10973273,13365,0,1691116404,13123.605325520002,69.49941653999849,53551.661087520006 2023-08-04,02:33:26.000,216,10973262,13485,0,1691116405,13123.564907660002,69.49236740999913,53551.70301024001 2023-08-04,02:33:27.000,216,10973264,13285,0,1691116406,13123.558171349992,69.48531827999977,53551.661087520006 2023-08-04,02:33:28.000,216,10973239,13485,0,1691116407,13123.558171349992,69.51351480000449,53551.62615192 2023-08-04,02:33:29.000,216,10973285,13285,0,1691116408,13123.517753489992,69.47826915000041,53551.58422920001 2023-08-04,02:33:30.000,216,10973286,13325,0,1691116409,13123.524489800002,69.47826915000041,53551.62615192 2023-08-04,02:33:31.000,216,10973245,13245,0,1691116410,13123.511017179997,69.49236740999913,53551.63313904001 2023-08-04,02:33:32.000,216,10973273,13525,0,1691116411,13123.470599319997,69.49236740999913,53551.542306480005 2023-08-04,02:33:33.000,216,10973256,13245,0,1691116412,13123.477335629992,69.47826915000041,53551.640126160004 2023-08-04,02:33:34.000,216,10973299,13525,0,1691116413,13123.490808249997,69.45712176000234,53551.62615192 2023-08-04,02:33:35.000,216,10973292,13365,0,1691116414,13123.497544559992,69.47122002000106,53551.542306480005 2023-08-04,02:33:36.000,216,10973289,13245,0,1691116415,13123.497544559992,69.45712176000234,53551.52833224 2023-08-04,02:33:37.000,216,10973220,13565,0,1691116416,13123.551435039997,69.47826915000041,53551.59820344 2023-08-04,02:33:38.000,216,10973294,13125,0,1691116417,13123.531226109997,69.47122002000106,53551.5492936 2023-08-04,02:33:39.000,216,10973287,13205,0,1691116418,13123.484071940002,69.50646566999785,53551.56326784001 2023-08-04,02:33:40.000,216,10973251,13285,0,1691116419,13123.524489800002,69.51351480000449,53551.60519056001 2023-08-04,02:33:41.000,216,10973287,13445,0,1691116420,13123.551435039997,69.49941653999849,53551.57025496 2023-08-04,02:33:42.000,216,10973263,13445,0,1691116421,13123.585116590002,69.5276130600032,53551.52833224 2023-08-04,02:33:43.000,216,10973252,13325,0,1691116422,13123.591852899997,69.54171132000192,53551.52134512 2023-08-04,02:33:44.000,216,10973272,13205,0,1691116423,13123.686161240003,69.55580958000064,53551.59820344 2023-08-04,02:33:45.000,216,10973241,13725,0,1691116424,13123.672688619998,69.58400609999808,53551.58422920001 2023-08-04,02:33:46.000,216,10973285,13245,0,1691116425,13123.672688619998,69.56285871,53551.5492936 2023-08-04,02:33:47.000,216,10973281,13605,0,1691116426,13123.659215999993,69.59105523000471,53551.53531936001 2023-08-04,02:33:48.000,216,10973271,13285,0,1691116427,13123.665952310002,69.55580958000064,53551.55628072 2023-08-04,02:33:49.000,216,10973263,13245,0,1691116428,13123.679424929993,69.56285871,53551.58422920001 2023-08-04,02:33:50.000,216,10973260,13365,0,1691116429,13123.692897549998,69.59105523000471,53551.57025496 2023-08-04,02:33:51.000,216,10973293,13485,0,1691116430,13123.679424929993,69.54876045000128,53551.60519056001 2023-08-04,02:33:52.000,216,10973252,13325,0,1691116431,13123.659215999993,69.55580958000064,53551.61217768001 2023-08-04,02:33:53.000,216,10973288,13605,0,1691116432,13123.605325520002,69.54876045000128,53551.55628072 2023-08-04,02:33:54.000,216,10973290,13445,0,1691116433,13123.632270759997,69.53466219000256,53551.57724208 2023-08-04,02:33:55.000,216,10973299,13285,0,1691116434,13123.605325520002,69.56285871,53551.56326784001 2023-08-04,02:33:56.000,216,10973282,13365,0,1691116435,13123.578380279992,69.52056393000385,53551.591216320005 2023-08-04,02:33:57.000,216,10973250,13365,0,1691116436,13123.517753489992,69.54876045000128,53551.542306480005 2023-08-04,02:33:58.000,216,10973236,13325,0,1691116437,13123.517753489992,69.54876045000128,53551.55628072 2023-08-04,02:33:59.000,216,10973289,13485,0,1691116438,13123.511017179997,69.51351480000449,53551.60519056001 2023-08-04,02:34:00.000,216,10973243,13405,0,1691116439,13123.477335629992,69.51351480000449,53551.52833224 2023-08-04,02:34:01.000,216,10973279,13365,0,1691116440,13123.436917769992,69.52056393000385,53551.542306480005 2023-08-04,02:34:02.000,216,10973261,13205,0,1691116441,13123.450390389997,69.5276130600032,53551.493396640006 2023-08-04,02:34:03.000,216,10973260,13245,0,1691116442,13123.409972529997,69.55580958000064,53551.52134512 2023-08-04,02:34:04.000,216,10973231,13365,0,1691116443,13123.416708839992,69.53466219000256,53551.44448680001 2023-08-04,02:34:05.000,216,10973293,13565,0,1691116444,13123.409972529997,69.55580958000064,53551.5492936 2023-08-04,02:34:06.000,216,10973314,13685,0,1691116445,13123.477335629992,69.56990783999936,53551.542306480005 2023-08-04,02:34:07.000,216,10973266,13085,0,1691116446,13123.457126699992,69.55580958000064,53551.591216320005 2023-08-04,02:34:08.000,216,10973292,13605,0,1691116447,13123.477335629992,69.57695696999872,53551.51435800001 2023-08-04,02:34:09.000,216,10973286,13565,0,1691116448,13123.463863010002,69.55580958000064,53551.60519056001 2023-08-04,02:34:10.000,216,10973252,13285,0,1691116449,13123.484071940002,69.56285871,53551.52134512 2023-08-04,02:34:11.000,216,10973271,13605,0,1691116450,13123.504280870002,69.54171132000192,53551.57724208 2023-08-04,02:34:12.000,216,10973246,13485,0,1691116451,13123.524489800002,69.53466219000256,53551.57025496 2023-08-04,02:34:13.000,216,10973291,13725,0,1691116452,13123.490808249997,69.56285871,53551.542306480005 2023-08-04,02:34:14.000,216,10973295,13525,0,1691116453,13123.537962419992,69.59105523000471,53551.5492936 2023-08-04,02:34:15.000,216,10973257,13245,0,1691116454,13123.564907660002,69.56285871,53551.6191648 2023-08-04,02:34:16.000,216,10973250,13485,0,1691116455,13123.632270759997,69.61220262000279,53551.6191648 2023-08-04,02:34:17.000,216,10973301,13365,0,1691116456,13123.598589209992,69.59105523000471,53551.57724208 2023-08-04,02:34:18.000,216,10973253,13645,0,1691116457,13123.591852899997,69.64039914000023,53551.4794224 2023-08-04,02:34:19.000,216,10973294,13685,0,1691116458,13123.578380279992,69.62630088000151,53551.52134512 2023-08-04,02:34:20.000,216,10973238,13285,0,1691116459,13123.632270759997,69.61925175000215,53551.57724208 2023-08-04,02:34:21.000,216,10973256,13525,0,1691116460,13123.578380279992,69.63335001000087,53551.52134512 2023-08-04,02:34:22.000,216,10973293,13245,0,1691116461,13123.585116590002,69.63335001000087,53551.591216320005 2023-08-04,02:34:23.000,216,10973240,13565,0,1691116462,13123.618798139993,69.62630088000151,53551.62615192 2023-08-04,02:34:24.000,216,10973306,13365,0,1691116463,13123.598589209992,69.64039914000023,53551.56326784001 2023-08-04,02:34:25.000,216,10973290,13245,0,1691116464,13123.632270759997,69.61925175000215,53551.62615192 2023-08-04,02:34:26.000,216,10973335,13365,0,1691116465,13123.591852899997,69.60515349000343,53551.57724208 2023-08-04,02:34:27.000,216,10973323,13445,0,1691116466,13123.564907660002,69.60515349000343,53551.61217768001 2023-08-04,02:34:28.000,216,10973297,13285,0,1691116467,13123.551435039997,69.60515349000343,53551.52833224 2023-08-04,02:34:29.000,216,10973278,13445,0,1691116468,13123.511017179997,69.61925175000215,53551.542306480005 2023-08-04,02:34:30.000,216,10973256,13245,0,1691116469,13123.544698730002,69.59105523000471,53551.57724208 2023-08-04,02:34:31.000,216,10973282,13245,0,1691116470,13123.564907660002,69.57695696999872,53551.62615192 2023-08-04,02:34:32.000,216,10973240,13365,0,1691116471,13123.558171349992,69.55580958000064,53551.61217768001 2023-08-04,02:34:33.000,216,10973270,13405,0,1691116472,13123.457126699992,69.56285871,53551.57025496 2023-08-04,02:34:34.000,216,10973322,13285,0,1691116473,13123.504280870002,69.56285871,53551.61217768001 2023-08-04,02:34:35.000,216,10973257,13645,0,1691116474,13123.470599319997,69.53466219000256,53551.55628072 2023-08-04,02:34:36.000,216,10973253,13405,0,1691116475,13123.490808249997,69.54876045000128,53551.57025496 2023-08-04,02:34:37.000,216,10973305,13485,0,1691116476,13123.484071940002,69.52056393000385,53551.55628072 2023-08-04,02:34:38.000,216,10973244,13685,0,1691116477,13123.490808249997,69.54171132000192,53551.58422920001 2023-08-04,02:34:39.000,216,10973235,13605,0,1691116478,13123.537962419992,69.50646566999785,53551.59820344 2023-08-04,02:34:40.000,216,10973268,13245,0,1691116479,13123.558171349992,69.50646566999785,53551.591216320005 2023-08-04,02:34:41.000,216,10973287,13325,0,1691116480,13123.558171349992,69.53466219000256,53551.55628072 2023-08-04,02:34:42.000,216,10973268,13445,0,1691116481,13123.578380279992,69.55580958000064,53551.591216320005 2023-08-04,02:34:43.000,216,10973284,13525,0,1691116482,13123.571643969997,69.56990783999936,53551.57724208 2023-08-04,02:34:44.000,216,10973274,13405,0,1691116483,13123.591852899997,69.61925175000215,53551.5492936 2023-08-04,02:34:45.000,216,10973221,13485,0,1691116484,13123.672688619998,69.60515349000343,53551.57724208 2023-08-04,02:34:46.000,216,10973279,13085,0,1691116485,13123.672688619998,69.62630088000151,53551.57724208 2023-08-04,02:34:47.000,216,10973268,13325,0,1691116486,13123.719842789993,69.62630088000151,53551.50038376 2023-08-04,02:34:48.000,216,10973260,13365,0,1691116487,13123.753524339998,69.68974305000302,53551.4794224 2023-08-04,02:34:49.000,216,10973311,13285,0,1691116488,13123.760260649993,69.6756447900043,53551.542306480005 2023-08-04,02:34:50.000,216,10973242,13245,0,1691116489,13123.746788029988,69.70384131000174,53551.43749968001 2023-08-04,02:34:51.000,216,10973253,13205,0,1691116490,13123.800678509993,69.68269392000366,53551.52134512 2023-08-04,02:34:52.000,216,10973280,13245,0,1691116491,13123.807414819988,69.70384131000174,53551.472435280004 2023-08-04,02:34:53.000,216,10973282,13485,0,1691116492,13123.807414819988,69.7108904400011,53551.50737088 2023-08-04,02:34:54.000,216,10973244,13445,0,1691116493,13123.847832679989,69.72498869999981,53551.56326784001 2023-08-04,02:34:55.000,216,10973298,13285,0,1691116494,13123.868041609989,69.75318522000453,53551.591216320005 2023-08-04,02:34:56.000,216,10973235,13245,0,1691116495,13123.800678509993,69.76023435000388,53551.542306480005 2023-08-04,02:34:57.000,216,10973264,13205,0,1691116496,13123.814151129998,69.78138174000196,53551.5492936 2023-08-04,02:34:58.000,216,10973303,13565,0,1691116497,13123.793942199998,69.78138174000196,53551.52134512 2023-08-04,02:34:59.000,216,10973277,13285,0,1691116498,13123.807414819988,69.7743326100026,53551.55628072 2023-08-04,02:35:00.000,216,10973274,13445,0,1691116499,13123.760260649993,69.79548000000068,53551.50038376 2023-08-04,02:35:01.000,216,10973267,13285,0,1691116500,13123.733315409998,69.78843087000132,53551.58422920001 2023-08-04,02:35:02.000,216,10973265,13365,0,1691116501,13123.679424929993,69.78843087000132,53551.57724208 2023-08-04,02:35:03.000,216,10973315,13285,0,1691116502,13123.692897549998,69.76728348000324,53551.63313904001 2023-08-04,02:35:04.000,216,10973297,13565,0,1691116503,13123.686161240003,69.78843087000132,53551.640126160004 2023-08-04,02:35:05.000,216,10973279,13645,0,1691116504,13123.699633859993,69.78843087000132,53551.63313904001 2023-08-04,02:35:06.000,216,10973223,13165,0,1691116505,13123.645743380002,69.76728348000324,53551.53531936001 2023-08-04,02:35:07.000,216,10973227,13325,0,1691116506,13123.585116590002,69.78843087000132,53551.52833224 2023-08-04,02:35:08.000,216,10973260,13245,0,1691116507,13123.571643969997,69.79548000000068,53551.50737088 2023-08-04,02:35:09.000,216,10973320,13365,0,1691116508,13123.571643969997,69.7743326100026,53551.62615192 2023-08-04,02:35:10.000,216,10973266,13405,0,1691116509,13123.564907660002,69.78843087000132,53551.5492936 2023-08-04,02:35:11.000,216,10973270,13485,0,1691116510,13123.591852899997,69.76023435000388,53551.6191648 2023-08-04,02:35:12.000,216,10973284,13165,0,1691116511,13123.612061829997,69.78843087000132,53551.591216320005 2023-08-04,02:35:13.000,216,10973244,13525,0,1691116512,13123.591852899997,69.78843087000132,53551.58422920001 2023-08-04,02:35:14.000,216,10973298,13485,0,1691116513,13123.618798139993,69.78843087000132,53551.58422920001 2023-08-04,02:35:15.000,216,10973258,13245,0,1691116514,13123.639007069993,69.80252913000004,53551.55628072 2023-08-04,02:35:16.000,216,10973251,13285,0,1691116515,13123.639007069993,69.7743326100026,53551.58422920001 2023-08-04,02:35:17.000,216,10973285,13565,0,1691116516,13123.625534450002,69.80252913000004,53551.57724208 2023-08-04,02:35:18.000,216,10973298,13325,0,1691116517,13123.639007069993,69.8095782599994,53551.58422920001 2023-08-04,02:35:19.000,216,10973259,13725,0,1691116518,13123.665952310002,69.78138174000196,53551.67506176 2023-08-04,02:35:20.000,216,10973250,13165,0,1691116519,13123.713106479998,69.80252913000004,53551.689036 2023-08-04,02:35:21.000,216,10973267,13325,0,1691116520,13123.719842789993,69.80252913000004,53551.640126160004 2023-08-04,02:35:22.000,216,10973275,13165,0,1691116521,13123.612061829997,69.86597130000155,53551.591216320005 2023-08-04,02:35:23.000,216,10973283,13245,0,1691116522,13123.618798139993,69.81662738999876,53551.542306480005 2023-08-04,02:35:24.000,216,10973275,13285,0,1691116523,13123.625534450002,69.86597130000155,53551.53531936001 2023-08-04,02:35:25.000,216,10973230,13405,0,1691116524,13123.645743380002,69.88006956000027,53551.5492936 2023-08-04,02:35:26.000,216,10973263,13365,0,1691116525,13123.659215999993,69.85892217000219,53551.59820344 2023-08-04,02:35:27.000,216,10973248,13245,0,1691116526,13123.672688619998,69.86597130000155,53551.57025496 2023-08-04,02:35:28.000,216,10973265,13525,0,1691116527,13123.618798139993,69.85187304000283,53551.542306480005 2023-08-04,02:35:29.000,216,10973312,13125,0,1691116528,13123.659215999993,69.83072565000475,53551.6191648 2023-08-04,02:35:30.000,216,10973246,13565,0,1691116529,13123.639007069993,69.8095782599994,53551.60519056001 2023-08-04,02:35:31.000,216,10973259,13565,0,1691116530,13123.692897549998,69.83072565000475,53551.68204888001 2023-08-04,02:35:32.000,216,10973298,13365,0,1691116531,13123.632270759997,69.84482391000347,53551.57025496 2023-08-04,02:35:33.000,216,10973265,13285,0,1691116532,13123.639007069993,69.86597130000155,53551.591216320005 2023-08-04,02:35:34.000,216,10973283,13765,0,1691116533,13123.692897549998,69.86597130000155,53551.67506176 2023-08-04,02:35:35.000,216,10973251,13245,0,1691116534,13123.699633859993,69.83777478000411,53551.70301024001 2023-08-04,02:35:36.000,216,10973275,13285,0,1691116535,13123.699633859993,69.8730204300009,53551.65410040001 2023-08-04,02:35:37.000,216,10973308,13405,0,1691116536,13123.665952310002,69.88711868999962,53551.61217768001 2023-08-04,02:35:38.000,216,10973327,13325,0,1691116537,13123.706370170003,69.9082660799977,53551.70301024001 2023-08-04,02:35:39.000,216,10973283,13405,0,1691116538,13123.706370170003,69.88006956000027,53551.66807464 2023-08-04,02:35:40.000,216,10973224,13405,0,1691116539,13123.726579099988,69.90121694999834,53551.591216320005 2023-08-04,02:35:41.000,216,10973253,13365,0,1691116540,13123.726579099988,69.9082660799977,53551.58422920001 2023-08-04,02:35:42.000,216,10973254,13325,0,1691116541,13123.699633859993,69.9223643400037,53551.57025496 2023-08-04,02:35:43.000,216,10973250,13325,0,1691116542,13123.726579099988,69.91531521000434,53551.65410040001 2023-08-04,02:35:44.000,216,10973227,13405,0,1691116543,13123.706370170003,69.94351173000177,53551.640126160004 2023-08-04,02:35:45.000,216,10973304,13285,0,1691116544,13123.686161240003,69.9223643400037,53551.59820344 2023-08-04,02:35:46.000,216,10973257,13245,0,1691116545,13123.632270759997,69.95760999000049,53551.5492936 2023-08-04,02:35:47.000,216,10973320,13405,0,1691116546,13123.578380279992,69.91531521000434,53551.57025496 2023-08-04,02:35:48.000,216,10973280,13165,0,1691116547,13123.625534450002,69.94351173000177,53551.661087520006 2023-08-04,02:35:49.000,216,10973258,13605,0,1691116548,13123.625534450002,69.93646260000241,53551.63313904001 2023-08-04,02:35:50.000,216,10973271,13205,0,1691116549,13123.578380279992,69.91531521000434,53551.591216320005 2023-08-04,02:35:51.000,216,10973295,13405,0,1691116550,13123.632270759997,69.90121694999834,53551.67506176 2023-08-04,02:35:52.000,216,10973277,13365,0,1691116551,13123.591852899997,69.89416781999898,53551.73794584 2023-08-04,02:35:53.000,216,10973297,13525,0,1691116552,13123.585116590002,69.90121694999834,53551.64711328 2023-08-04,02:35:54.000,216,10973267,13445,0,1691116553,13123.524489800002,69.89416781999898,53551.64711328 2023-08-04,02:35:55.000,216,10973237,13125,0,1691116554,13123.531226109997,69.88006956000027,53551.59820344 2023-08-04,02:35:56.000,216,10973273,13405,0,1691116555,13123.551435039997,69.86597130000155,53551.640126160004 2023-08-04,02:35:57.000,216,10973281,13445,0,1691116556,13123.490808249997,69.90121694999834,53551.640126160004 2023-08-04,02:35:58.000,216,10973288,13645,0,1691116557,13123.470599319997,69.91531521000434,53551.640126160004 2023-08-04,02:35:59.000,216,10973245,13165,0,1691116558,13123.524489800002,69.8730204300009,53551.689036 2023-08-04,02:36:00.000,216,10973274,13285,0,1691116559,13123.537962419992,69.88006956000027,53551.69602312 2023-08-04,02:36:01.000,216,10973286,13365,0,1691116560,13123.511017179997,69.88006956000027,53551.640126160004 2023-08-04,02:36:02.000,216,10973249,13205,0,1691116561,13123.430181459997,69.88006956000027,53551.661087520006 2023-08-04,02:36:03.000,216,10973243,13525,0,1691116562,13123.457126699992,69.90121694999834,53551.58422920001 2023-08-04,02:36:04.000,216,10973296,13405,0,1691116563,13123.470599319997,69.85187304000283,53551.61217768001 2023-08-04,02:36:05.000,216,10973268,13605,0,1691116564,13123.497544559992,69.89416781999898,53551.6191648 2023-08-04,02:36:06.000,216,10973229,13445,0,1691116565,13123.537962419992,69.88711868999962,53551.661087520006 2023-08-04,02:36:07.000,216,10973270,13805,0,1691116566,13123.551435039997,69.88006956000027,53551.73095872001 2023-08-04,02:36:08.000,216,10973282,13645,0,1691116567,13123.537962419992,69.90121694999834,53551.68204888001 2023-08-04,02:36:09.000,216,10973283,13445,0,1691116568,13123.477335629992,69.92941347000306,53551.62615192 2023-08-04,02:36:10.000,216,10973257,13765,0,1691116569,13123.517753489992,69.9223643400037,53551.661087520006 2023-08-04,02:36:11.000,216,10973273,13405,0,1691116570,13123.544698730002,69.89416781999898,53551.67506176 2023-08-04,02:36:12.000,216,10973270,13565,0,1691116571,13123.531226109997,69.9223643400037,53551.61217768001 2023-08-04,02:36:13.000,216,10973247,13485,0,1691116572,13123.531226109997,69.9082660799977,53551.640126160004 2023-08-04,02:36:14.000,216,10973277,13645,0,1691116573,13123.605325520002,69.92941347000306,53551.709997360005 2023-08-04,02:36:15.000,216,10973293,13125,0,1691116574,13123.625534450002,69.9223643400037,53551.709997360005 2023-08-04,02:36:16.000,216,10973268,13405,0,1691116575,13123.632270759997,69.90121694999834,53551.709997360005 2023-08-04,02:36:17.000,216,10973298,13645,0,1691116576,13123.598589209992,69.92941347000306,53551.65410040001 2023-08-04,02:36:18.000,216,10973269,13445,0,1691116577,13123.625534450002,69.95056086000113,53551.66807464 2023-08-04,02:36:19.000,216,10973241,13485,0,1691116578,13123.632270759997,69.93646260000241,53551.64711328 2023-08-04,02:36:20.000,216,10973266,13245,0,1691116579,13123.612061829997,69.95760999000049,53551.63313904001 2023-08-04,02:36:21.000,216,10973223,13365,0,1691116580,13123.639007069993,69.9223643400037,53551.542306480005 2023-08-04,02:36:22.000,216,10973226,13565,0,1691116581,13123.659215999993,69.94351173000177,53551.60519056001 2023-08-04,02:36:23.000,216,10973278,13485,0,1691116582,13123.706370170003,69.95056086000113,53551.55628072 2023-08-04,02:36:24.000,216,10973257,13325,0,1691116583,13123.639007069993,69.94351173000177,53551.57724208 2023-08-04,02:36:25.000,216,10973253,13485,0,1691116584,13123.672688619998,69.97170824999921,53551.56326784001 2023-08-04,02:36:26.000,216,10973310,13605,0,1691116585,13123.639007069993,69.95056086000113,53551.52833224 2023-08-04,02:36:27.000,216,10973267,13485,0,1691116586,13123.645743380002,70.00695390000328,53551.55628072 2023-08-04,02:36:28.000,216,10973235,13245,0,1691116587,13123.652479689998,69.99990477000392,53551.51435800001 2023-08-04,02:36:29.000,216,10973302,13445,0,1691116588,13123.625534450002,69.98580650999793,53551.53531936001 2023-08-04,02:36:30.000,216,10973264,13245,0,1691116589,13123.679424929993,69.97875737999857,53551.63313904001 2023-08-04,02:36:31.000,216,10973261,13325,0,1691116590,13123.598589209992,69.97170824999921,53551.56326784001 2023-08-04,02:36:32.000,216,10973259,13365,0,1691116591,13123.699633859993,69.98580650999793,53551.62615192 2023-08-04,02:36:33.000,216,10973200,13165,0,1691116592,13123.672688619998,69.99285564000456,53551.64711328 2023-08-04,02:36:34.000,216,10973272,13325,0,1691116593,13123.665952310002,69.95760999000049,53551.61217768001 2023-08-04,02:36:35.000,216,10973291,13205,0,1691116594,13123.625534450002,69.99990477000392,53551.62615192 2023-08-04,02:36:36.000,216,10973264,13285,0,1691116595,13123.618798139993,70.03515042000072,53551.5492936 2023-08-04,02:36:37.000,216,10973244,13325,0,1691116596,13123.578380279992,70.0562978099988,53551.542306480005 2023-08-04,02:36:38.000,216,10973263,13445,0,1691116597,13123.665952310002,70.00695390000328,53551.64711328 2023-08-04,02:36:39.000,216,10973249,13445,0,1691116598,13123.652479689998,70.00695390000328,53551.61217768001 2023-08-04,02:36:40.000,216,10973299,13125,0,1691116599,13123.672688619998,70.00695390000328,53551.63313904001 2023-08-04,02:36:41.000,216,10973269,13605,0,1691116600,13123.632270759997,70.03515042000072,53551.6191648 2023-08-04,02:36:42.000,216,10973283,13565,0,1691116601,13123.632270759997,70.01400303000264,53551.56326784001 2023-08-04,02:36:43.000,216,10973260,13405,0,1691116602,13123.591852899997,70.04924867999944,53551.57025496 2023-08-04,02:36:44.000,216,10973257,13205,0,1691116603,13123.591852899997,70.01400303000264,53551.5492936 2023-08-04,02:36:45.000,216,10973273,13405,0,1691116604,13123.598589209992,70.02810129000136,53551.57724208 2023-08-04,02:36:46.000,216,10973269,13325,0,1691116605,13123.625534450002,70.01400303000264,53551.63313904001 2023-08-04,02:36:47.000,216,10973284,13445,0,1691116606,13123.591852899997,70.00695390000328,53551.61217768001 2023-08-04,02:36:48.000,216,10973247,13445,0,1691116607,13123.504280870002,70.02810129000136,53551.472435280004 2023-08-04,02:36:49.000,216,10973253,13365,0,1691116608,13123.558171349992,70.00695390000328,53551.50737088 2023-08-04,02:36:50.000,216,10973250,13285,0,1691116609,13123.564907660002,70.01400303000264,53551.57025496 2023-08-04,02:36:51.000,216,10973284,13365,0,1691116610,13123.524489800002,70.03515042000072,53551.64711328 2023-08-04,02:36:52.000,216,10973255,13445,0,1691116611,13123.470599319997,70.04219955000008,53551.52134512 2023-08-04,02:36:53.000,216,10973283,13365,0,1691116612,13123.430181459997,70.02810129000136,53551.52833224 2023-08-04,02:36:54.000,216,10973273,13685,0,1691116613,13123.497544559992,69.99990477000392,53551.59820344 2023-08-04,02:36:55.000,216,10973255,13365,0,1691116614,13123.443654080002,70.03515042000072,53551.62615192 2023-08-04,02:36:56.000,216,10973291,13605,0,1691116615,13123.443654080002,69.97875737999857,53551.61217768001 2023-08-04,02:36:57.000,216,10973236,13525,0,1691116616,13123.335873119991,70.04924867999944,53551.542306480005 2023-08-04,02:36:58.000,216,10973240,13605,0,1691116617,13123.356082049992,69.99285564000456,53551.58422920001 2023-08-04,02:36:59.000,216,10973237,13645,0,1691116618,13123.362818360001,70.01400303000264,53551.58422920001 2023-08-04,02:37:00.000,216,10973238,13645,0,1691116619,13123.335873119991,70.02810129000136,53551.493396640006 2023-08-04,02:37:01.000,216,10973240,13565,0,1691116620,13123.322400500001,70.02810129000136,53551.5492936 2023-08-04,02:37:02.000,216,10973234,13445,0,1691116621,13123.315664189991,70.00695390000328,53551.53531936001 2023-08-04,02:37:03.000,216,10973282,13405,0,1691116622,13123.295455259991,70.01400303000264,53551.50737088 2023-08-04,02:37:04.000,216,10973280,13525,0,1691116623,13123.342609430001,69.98580650999793,53551.5492936 2023-08-04,02:37:05.000,216,10973244,13485,0,1691116624,13123.302191570001,69.99990477000392,53551.493396640006 2023-08-04,02:37:06.000,216,10973239,13285,0,1691116625,13123.349345739996,70.00695390000328,53551.4794224 2023-08-04,02:37:07.000,216,10973255,13405,0,1691116626,13123.255037399991,70.03515042000072,53551.423525440005 2023-08-04,02:37:08.000,216,10973244,13565,0,1691116627,13123.315664189991,70.02810129000136,53551.44448680001 2023-08-04,02:37:09.000,216,10973236,13485,0,1691116628,13123.308927879996,70.03515042000072,53551.51435800001 2023-08-04,02:37:10.000,216,10973302,13405,0,1691116629,13123.295455259991,70.03515042000072,53551.44448680001 2023-08-04,02:37:11.000,216,10973248,13405,0,1691116630,13123.329136809996,70.021052160002,53551.50038376 2023-08-04,02:37:12.000,216,10973262,13405,0,1691116631,13123.302191570001,70.02810129000136,53551.493396640006 2023-08-04,02:37:13.000,216,10973277,13645,0,1691116632,13123.302191570001,70.07039607000479,53551.45846104 2023-08-04,02:37:14.000,216,10973296,13445,0,1691116633,13123.295455259991,70.08449433000351,53551.45147392 2023-08-04,02:37:15.000,216,10973299,13285,0,1691116634,13123.281982640001,70.09859259000223,53551.39557696001 2023-08-04,02:37:16.000,216,10973286,13565,0,1691116635,13123.288718949996,70.09859259000223,53551.39557696001 2023-08-04,02:37:17.000,216,10973269,13525,0,1691116636,13123.288718949996,70.13383823999902,53551.41653832001 2023-08-04,02:37:18.000,216,10973279,13645,0,1691116637,13123.268510019996,70.08449433000351,53551.45846104 2023-08-04,02:37:19.000,216,10973266,13525,0,1691116638,13123.20114692,70.14088736999838,53551.46544816001 2023-08-04,02:37:20.000,216,10973214,13525,0,1691116639,13123.22135585,70.09859259000223,53551.472435280004 2023-08-04,02:37:21.000,216,10973260,13685,0,1691116640,13123.147256439996,70.14793649999774,53551.472435280004 2023-08-04,02:37:22.000,216,10973260,13405,0,1691116641,13123.10010227,70.14088736999838,53551.38858984 2023-08-04,02:37:23.000,216,10973260,13365,0,1691116642,13123.07315702999,70.09154346000287,53551.423525440005 2023-08-04,02:37:24.000,216,10973233,13565,0,1691116643,13123.03947548,70.06334693999815,53551.45147392 2023-08-04,02:37:25.000,216,10973292,13245,0,1691116644,13122.99905762,70.04219955000008,53551.43749968001 2023-08-04,02:37:26.000,216,10973266,13405,0,1691116645,13123.01253023999,70.02810129000136,53551.493396640006 2023-08-04,02:37:27.000,216,10973299,13245,0,1691116646,13122.945167139995,70.04924867999944,53551.48640952001 2023-08-04,02:37:28.000,216,10973268,13285,0,1691116647,13122.91148558999,70.00695390000328,53551.46544816001 2023-08-04,02:37:29.000,216,10973256,13765,0,1691116648,13122.884540349994,70.01400303000264,53551.43051256 2023-08-04,02:37:30.000,216,10973294,13445,0,1691116649,13122.89127665999,69.99285564000456,53551.40256408 2023-08-04,02:37:31.000,216,10973287,13245,0,1691116650,13122.884540349994,70.00695390000328,53551.45147392 2023-08-04,02:37:32.000,216,10973297,13285,0,1691116651,13122.83064986999,69.99285564000456,53551.31871864001 2023-08-04,02:37:33.000,216,10973246,13325,0,1691116652,13122.83064986999,69.97875737999857,53551.36064136 2023-08-04,02:37:34.000,216,10973276,13685,0,1691116653,13122.91148558999,69.97875737999857,53551.39557696001 2023-08-04,02:37:35.000,216,10973271,13085,0,1691116654,13122.884540349994,69.99285564000456,53551.45147392 2023-08-04,02:37:36.000,216,10973250,13685,0,1691116655,13122.89127665999,69.99990477000392,53551.44448680001 2023-08-04,02:37:37.000,216,10973276,13245,0,1691116656,13122.844122489994,69.99990477000392,53551.36064136 2023-08-04,02:37:38.000,216,10973271,13365,0,1691116657,13122.89801297,70.021052160002,53551.423525440005 2023-08-04,02:37:39.000,216,10973288,13285,0,1691116658,13122.904749279995,70.021052160002,53551.39557696001 2023-08-04,02:37:40.000,216,10973266,13045,0,1691116659,13122.95863976,70.02810129000136,53551.40256408 2023-08-04,02:37:41.000,216,10973279,13525,0,1691116660,13122.93843083,70.0562978099988,53551.43749968001 2023-08-04,02:37:42.000,216,10973267,13325,0,1691116661,13122.95863976,70.07039607000479,53551.43051256 2023-08-04,02:37:43.000,216,10973271,13405,0,1691116662,13122.99232130999,70.0562978099988,53551.423525440005 2023-08-04,02:37:44.000,216,10973296,13765,0,1691116663,13123.01253023999,70.03515042000072,53551.46544816001 2023-08-04,02:37:45.000,216,10973292,13365,0,1691116664,13123.01926655,70.04219955000008,53551.43051256 2023-08-04,02:37:46.000,216,10973294,13565,0,1691116665,13123.005793929995,70.06334693999815,53551.38160272 2023-08-04,02:37:47.000,216,10973310,13365,0,1691116666,13122.97211237999,70.0562978099988,53551.46544816001 2023-08-04,02:37:48.000,216,10973261,12965,0,1691116667,13122.93169451999,70.01400303000264,53551.45147392 2023-08-04,02:37:49.000,216,10973278,13325,0,1691116668,13122.89801297,70.021052160002,53551.38160272 2023-08-04,02:37:50.000,216,10973292,13205,0,1691116669,13122.985584999995,70.04219955000008,53551.50737088 2023-08-04,02:37:51.000,216,10973247,12925,0,1691116670,13122.97884869,70.04219955000008,53551.57025496 2023-08-04,02:37:52.000,216,10973267,13485,0,1691116671,13122.97884869,70.0562978099988,53551.55628072 2023-08-04,02:37:53.000,216,10973282,13605,0,1691116672,13122.89127665999,70.021052160002,53551.45147392 2023-08-04,02:37:54.000,216,10973292,13485,0,1691116673,13122.9182219,69.98580650999793,53551.44448680001 2023-08-04,02:37:55.000,216,10973259,13405,0,1691116674,13122.93169451999,69.99990477000392,53551.46544816001 2023-08-04,02:37:56.000,216,10973240,13405,0,1691116675,13122.93843083,70.00695390000328,53551.50737088 2023-08-04,02:37:57.000,216,10973295,13525,0,1691116676,13122.93843083,69.99990477000392,53551.45846104 2023-08-04,02:37:58.000,216,10973260,13325,0,1691116677,13122.95863976,69.98580650999793,53551.45147392 2023-08-04,02:37:59.000,216,10973269,13405,0,1691116678,13122.99232130999,69.97875737999857,53551.50038376 2023-08-04,02:38:00.000,216,10973278,13325,0,1691116679,13123.046211789995,69.98580650999793,53551.542306480005 2023-08-04,02:38:01.000,216,10973274,13445,0,1691116680,13123.066420719995,69.97170824999921,53551.53531936001 2023-08-04,02:38:02.000,216,10973280,13325,0,1691116681,13123.046211789995,70.02810129000136,53551.4794224 2023-08-04,02:38:03.000,216,10973245,13245,0,1691116682,13123.03273916999,69.99990477000392,53551.44448680001 2023-08-04,02:38:04.000,216,10973243,13605,0,1691116683,13123.086629649995,70.03515042000072,53551.4095512 2023-08-04,02:38:05.000,216,10973238,13525,0,1691116684,13123.13378381999,70.021052160002,53551.51435800001 2023-08-04,02:38:06.000,216,10973308,13445,0,1691116685,13123.167465369996,70.03515042000072,53551.51435800001 2023-08-04,02:38:07.000,216,10973308,13765,0,1691116686,13123.207883229996,70.02810129000136,53551.58422920001 2023-08-04,02:38:08.000,216,10973259,13365,0,1691116687,13123.228092159996,70.0562978099988,53551.57025496 2023-08-04,02:38:09.000,216,10973270,13285,0,1691116688,13123.167465369996,70.04219955000008,53551.5492936 2023-08-04,02:38:10.000,216,10973276,13685,0,1691116689,13123.275246329991,70.04219955000008,53551.53531936001 2023-08-04,02:38:11.000,216,10973245,13405,0,1691116690,13123.234828469991,70.0562978099988,53551.55628072 2023-08-04,02:38:12.000,216,10973262,13365,0,1691116691,13123.20114692,70.09154346000287,53551.472435280004 2023-08-04,02:38:13.000,216,10973275,13405,0,1691116692,13123.167465369996,70.09859259000223,53551.48640952001 2023-08-04,02:38:14.000,216,10973288,13525,0,1691116693,13123.18093799,70.09154346000287,53551.50038376 2023-08-04,02:38:15.000,216,10973286,13565,0,1691116694,13123.248301089996,70.07039607000479,53551.56326784001 2023-08-04,02:38:16.000,216,10973283,13685,0,1691116695,13123.281982640001,70.09154346000287,53551.53531936001 2023-08-04,02:38:17.000,216,10973268,13245,0,1691116696,13123.234828469991,70.07744520000415,53551.50737088 2023-08-04,02:38:18.000,216,10973279,13525,0,1691116697,13123.13378381999,70.09859259000223,53551.44448680001 2023-08-04,02:38:19.000,216,10973257,13325,0,1691116698,13123.167465369996,70.11269085000094,53551.4794224 2023-08-04,02:38:20.000,216,10973278,13325,0,1691116699,13123.20114692,70.09859259000223,53551.472435280004 2023-08-04,02:38:21.000,216,10973264,13245,0,1691116700,13123.167465369996,70.1197399800003,53551.52833224 2023-08-04,02:38:22.000,216,10973322,13525,0,1691116701,13123.167465369996,70.14088736999838,53551.41653832001 2023-08-04,02:38:23.000,216,10973282,13325,0,1691116702,13123.18093799,70.10564172000159,53551.46544816001 2023-08-04,02:38:24.000,216,10973281,13445,0,1691116703,13123.22135585,70.11269085000094,53551.55628072 2023-08-04,02:38:25.000,216,10973283,13645,0,1691116704,13123.187674299996,70.12678910999966,53551.45846104 2023-08-04,02:38:26.000,216,10973297,13445,0,1691116705,13123.22135585,70.11269085000094,53551.493396640006 2023-08-04,02:38:27.000,216,10973266,13165,0,1691116706,13123.214619539991,70.11269085000094,53551.50038376 2023-08-04,02:38:28.000,216,10973268,13405,0,1691116707,13123.19441060999,70.07744520000415,53551.44448680001 2023-08-04,02:38:29.000,216,10973261,13325,0,1691116708,13123.187674299996,70.09859259000223,53551.52134512 2023-08-04,02:38:30.000,216,10973268,13685,0,1691116709,13123.234828469991,70.09859259000223,53551.5492936 2023-08-04,02:38:31.000,216,10973323,13525,0,1691116710,13123.24156478,70.08449433000351,53551.542306480005 2023-08-04,02:38:32.000,216,10973248,13205,0,1691116711,13123.19441060999,70.09859259000223,53551.52134512 2023-08-04,02:38:33.000,216,10973300,13525,0,1691116712,13123.167465369996,70.0562978099988,53551.48640952001 2023-08-04,02:38:34.000,216,10973279,13525,0,1691116713,13123.167465369996,70.06334693999815,53551.52134512 2023-08-04,02:38:35.000,216,10973282,13085,0,1691116714,13123.147256439996,70.08449433000351,53551.52833224 2023-08-04,02:38:36.000,216,10973283,13325,0,1691116715,13123.106838579995,70.07744520000415,53551.45846104 2023-08-04,02:38:37.000,216,10973261,13205,0,1691116716,13123.07315702999,70.07039607000479,53551.44448680001 2023-08-04,02:38:38.000,216,10973274,13405,0,1691116717,13123.07315702999,70.06334693999815,53551.44448680001 2023-08-04,02:38:39.000,216,10973224,13245,0,1691116718,13123.13378381999,70.07039607000479,53551.46544816001 2023-08-04,02:38:40.000,216,10973268,13445,0,1691116719,13123.07989334,70.04924867999944,53551.48640952001 2023-08-04,02:38:41.000,216,10973279,13525,0,1691116720,13123.07989334,70.07744520000415,53551.493396640006 2023-08-04,02:38:42.000,216,10973279,13285,0,1691116721,13123.03947548,70.09154346000287,53551.45846104 2023-08-04,02:38:43.000,216,10973265,13565,0,1691116722,13123.01926655,70.10564172000159,53551.4095512 2023-08-04,02:38:44.000,216,10973285,13445,0,1691116723,13123.01253023999,70.10564172000159,53551.39557696001 2023-08-04,02:38:45.000,216,10973290,13565,0,1691116724,13123.046211789995,70.1197399800003,53551.35365424 2023-08-04,02:38:46.000,216,10973324,13605,0,1691116725,13123.07315702999,70.11269085000094,53551.39557696001 2023-08-04,02:38:47.000,216,10973287,13525,0,1691116726,13123.066420719995,70.11269085000094,53551.38858984 2023-08-04,02:38:48.000,216,10973268,13845,0,1691116727,13123.046211789995,70.14793649999774,53551.31871864001 2023-08-04,02:38:49.000,216,10973233,13325,0,1691116728,13123.05294809999,70.1690838900031,53551.39557696001 2023-08-04,02:38:50.000,216,10973265,13245,0,1691116729,13123.09336595999,70.20432953999989,53551.40256408 2023-08-04,02:38:51.000,216,10973249,13765,0,1691116730,13123.086629649995,70.18318215000181,53551.41653832001 2023-08-04,02:38:52.000,216,10973263,13525,0,1691116731,13123.01926655,70.21842779999861,53551.36762848001 2023-08-04,02:38:53.000,216,10973271,13365,0,1691116732,13123.01253023999,70.17613302000245,53551.33269288 2023-08-04,02:38:54.000,216,10973235,13405,0,1691116733,13123.05968441,70.1690838900031,53551.374615600005 2023-08-04,02:38:55.000,216,10973265,13165,0,1691116734,13123.07315702999,70.15498563000438,53551.45147392 2023-08-04,02:38:56.000,216,10973257,13165,0,1691116735,13123.05294809999,70.15498563000438,53551.39557696001 2023-08-04,02:38:57.000,216,10973297,13205,0,1691116736,13122.985584999995,70.14088736999838,53551.33269288 2023-08-04,02:38:58.000,216,10973277,13325,0,1691116737,13122.97884869,70.11269085000094,53551.33968 2023-08-04,02:38:59.000,216,10973265,13445,0,1691116738,13122.945167139995,70.09859259000223,53551.36762848001 2023-08-04,02:39:00.000,216,10973254,13125,0,1691116739,13122.85759511,70.09154346000287,53551.31871864001 2023-08-04,02:39:01.000,216,10973252,13285,0,1691116740,13122.817177249999,70.04219955000008,53551.31871864001 2023-08-04,02:39:02.000,216,10973248,13365,0,1691116741,13122.74981414999,70.04924867999944,53551.28378304 2023-08-04,02:39:03.000,216,10973253,13685,0,1691116742,13122.729605219989,70.021052160002,53551.31871864001 2023-08-04,02:39:04.000,216,10973275,13405,0,1691116743,13122.743077839994,70.021052160002,53551.35365424 2023-08-04,02:39:05.000,216,10973305,13245,0,1691116744,13122.716132599999,70.021052160002,53551.35365424 2023-08-04,02:39:06.000,216,10973249,13325,0,1691116745,13122.642033189994,70.02810129000136,53551.28378304 2023-08-04,02:39:07.000,216,10973258,13245,0,1691116746,13122.675714739999,69.98580650999793,53551.33269288 2023-08-04,02:39:08.000,216,10973242,13565,0,1691116747,13122.662242119994,70.00695390000328,53551.29775728001 2023-08-04,02:39:09.000,216,10973252,13565,0,1691116748,13122.635296879998,70.00695390000328,53551.325705760006 2023-08-04,02:39:10.000,216,10973331,13165,0,1691116749,13122.668978429989,70.03515042000072,53551.28378304 2023-08-04,02:39:11.000,216,10973252,13605,0,1691116750,13122.695923669999,70.01400303000264,53551.33968 2023-08-04,02:39:12.000,216,10973279,13365,0,1691116751,13122.675714739999,70.021052160002,53551.304744400004 2023-08-04,02:39:13.000,216,10973316,13405,0,1691116752,13122.702659979994,70.06334693999815,53551.33269288 2023-08-04,02:39:14.000,216,10973292,13245,0,1691116753,13122.709396289989,70.06334693999815,53551.31173152 2023-08-04,02:39:15.000,216,10973266,13365,0,1691116754,13122.689187359989,70.09154346000287,53551.206924720005 2023-08-04,02:39:16.000,216,10973233,13445,0,1691116755,13122.776759389999,70.09154346000287,53551.24884744001 2023-08-04,02:39:17.000,216,10973260,13325,0,1691116756,13122.763286769994,70.11269085000094,53551.26980880001 2023-08-04,02:39:18.000,216,10973296,13445,0,1691116757,13122.783495699994,70.14088736999838,53551.33269288 2023-08-04,02:39:19.000,216,10973276,13525,0,1691116758,13122.81044093999,70.1197399800003,53551.29775728001 2023-08-04,02:39:20.000,216,10973234,13165,0,1691116759,13122.817177249999,70.15498563000438,53551.27679592001 2023-08-04,02:39:21.000,216,10973266,13365,0,1691116760,13122.81044093999,70.13383823999902,53551.2348732 2023-08-04,02:39:22.000,216,10973273,13245,0,1691116761,13122.77002307999,70.13383823999902,53551.19993760001 2023-08-04,02:39:23.000,216,10973238,13165,0,1691116762,13122.823913559994,70.12678910999966,53551.22089896 2023-08-04,02:39:24.000,216,10973294,13645,0,1691116763,13122.716132599999,70.12678910999966,53551.17897624001 2023-08-04,02:39:25.000,216,10973288,13565,0,1691116764,13122.743077839994,70.15498563000438,53551.26282168 2023-08-04,02:39:26.000,216,10973277,13445,0,1691116765,13122.743077839994,70.1197399800003,53551.26282168 2023-08-04,02:39:27.000,216,10973209,13405,0,1691116766,13122.689187359989,70.09859259000223,53551.24186032 2023-08-04,02:39:28.000,216,10973268,13765,0,1691116767,13122.588142709988,70.10564172000159,53551.14404064 2023-08-04,02:39:29.000,216,10973255,13125,0,1691116768,13122.608351639989,70.04219955000008,53551.19295048 2023-08-04,02:39:30.000,216,10973248,13205,0,1691116769,13122.527515919988,70.06334693999815,53551.19295048 2023-08-04,02:39:31.000,216,10973265,13205,0,1691116770,13122.493834369998,70.07744520000415,53551.206924720005 2023-08-04,02:39:32.000,216,10973322,13445,0,1691116771,13122.446680200002,70.07039607000479,53551.10910504001 2023-08-04,02:39:33.000,216,10973271,13485,0,1691116772,13122.460152819993,70.07039607000479,53551.158014880006 2023-08-04,02:39:34.000,216,10973293,13605,0,1691116773,13122.379317099992,70.08449433000351,53551.10211792001 2023-08-04,02:39:35.000,216,10973267,13285,0,1691116774,13122.372580789997,70.07039607000479,53551.137053520004 2023-08-04,02:39:36.000,216,10973283,13445,0,1691116775,13122.446680200002,70.07039607000479,53551.158014880006 2023-08-04,02:39:37.000,216,10973305,13485,0,1691116776,13122.406262340002,70.06334693999815,53551.14404064 2023-08-04,02:39:38.000,216,10973264,13485,0,1691116777,13122.399526029993,70.04924867999944,53551.158014880006 2023-08-04,02:39:39.000,216,10973283,13685,0,1691116778,13122.433207579998,70.07039607000479,53551.137053520004 2023-08-04,02:39:40.000,216,10973266,13245,0,1691116779,13122.473625439998,70.09859259000223,53551.19295048 2023-08-04,02:39:41.000,216,10973266,13405,0,1691116780,13122.460152819993,70.12678910999966,53551.158014880006 2023-08-04,02:39:42.000,216,10973256,13285,0,1691116781,13122.540988539993,70.12678910999966,53551.22788608001 2023-08-04,02:39:43.000,216,10973285,13525,0,1691116782,13122.554461159998,70.1197399800003,53551.18596336 2023-08-04,02:39:44.000,216,10973228,13245,0,1691116783,13122.689187359989,70.10564172000159,53551.26282168 2023-08-04,02:39:45.000,216,10973260,13525,0,1691116784,13122.675714739999,70.11269085000094,53551.2348732 2023-08-04,02:39:46.000,216,10973267,13245,0,1691116785,13122.668978429989,70.15498563000438,53551.22788608001 2023-08-04,02:39:47.000,216,10973337,13565,0,1691116786,13122.655505809998,70.1690838900031,53551.10211792001 2023-08-04,02:39:48.000,216,10973315,13285,0,1691116787,13122.729605219989,70.18318215000181,53551.255834560005 2023-08-04,02:39:49.000,216,10973256,13525,0,1691116788,13122.729605219989,70.16203476000373,53551.19295048 2023-08-04,02:39:50.000,216,10973253,13525,0,1691116789,13122.695923669999,70.16203476000373,53551.17198912 2023-08-04,02:39:51.000,216,10973296,13325,0,1691116790,13122.796968319999,70.22547692999797,53551.24884744001 2023-08-04,02:39:52.000,216,10973257,13645,0,1691116791,13122.803704629994,70.18318215000181,53551.29775728001 2023-08-04,02:39:53.000,216,10973295,13245,0,1691116792,13122.743077839994,70.15498563000438,53551.26980880001 2023-08-04,02:39:54.000,216,10973261,13405,0,1691116793,13122.763286769994,70.1690838900031,53551.35365424 2023-08-04,02:39:55.000,216,10973271,13245,0,1691116794,13122.729605219989,70.17613302000245,53551.24186032 2023-08-04,02:39:56.000,216,10973304,13285,0,1691116795,13122.662242119994,70.14793649999774,53551.2348732 2023-08-04,02:39:57.000,216,10973267,13605,0,1691116796,13122.655505809998,70.14088736999838,53551.206924720005 2023-08-04,02:39:58.000,216,10973329,13325,0,1691116797,13122.722868909994,70.14088736999838,53551.325705760006 2023-08-04,02:39:59.000,216,10973287,13325,0,1691116798,13122.722868909994,70.16203476000373,53551.34666712001 2023-08-04,02:40:00.000,216,10973301,13205,0,1691116799,13122.695923669999,70.11269085000094,53551.29775728001 2023-08-04,02:40:01.000,216,10973294,13485,0,1691116800,13122.709396289989,70.09859259000223,53551.35365424 2023-08-04,02:40:02.000,216,10973249,13325,0,1691116801,13122.648769499989,70.10564172000159,53551.29077016 2023-08-04,02:40:03.000,216,10973310,13525,0,1691116802,13122.628560569989,70.09859259000223,53551.24884744001 2023-08-04,02:40:04.000,216,10973272,13365,0,1691116803,13122.628560569989,70.09154346000287,53551.28378304 2023-08-04,02:40:05.000,216,10973256,13085,0,1691116804,13122.642033189994,70.11269085000094,53551.31173152 2023-08-04,02:40:06.000,216,10973280,13365,0,1691116805,13122.729605219989,70.13383823999902,53551.325705760006 2023-08-04,02:40:07.000,216,10973262,13005,0,1691116806,13122.729605219989,70.09859259000223,53551.27679592001 2023-08-04,02:40:08.000,216,10973275,13245,0,1691116807,13122.77002307999,70.12678910999966,53551.27679592001 2023-08-04,02:40:09.000,216,10973280,13285,0,1691116808,13122.77002307999,70.09859259000223,53551.28378304 2023-08-04,02:40:10.000,216,10973238,13245,0,1691116809,13122.783495699994,70.11269085000094,53551.29775728001 2023-08-04,02:40:11.000,216,10973262,13325,0,1691116810,13122.844122489994,70.12678910999966,53551.31173152 2023-08-04,02:40:12.000,216,10973253,13325,0,1691116811,13122.783495699994,70.1690838900031,53551.18596336 2023-08-04,02:40:13.000,216,10973288,13165,0,1691116812,13122.864331419994,70.17613302000245,53551.31173152 2023-08-04,02:40:14.000,216,10973310,13525,0,1691116813,13122.89127665999,70.19023128000117,53551.36064136 2023-08-04,02:40:15.000,216,10973275,13605,0,1691116814,13122.817177249999,70.18318215000181,53551.27679592001 2023-08-04,02:40:16.000,216,10973276,13445,0,1691116815,13122.823913559994,70.21842779999861,53551.206924720005 2023-08-04,02:40:17.000,216,10973281,13085,0,1691116816,13122.803704629994,70.20432953999989,53551.255834560005 2023-08-04,02:40:18.000,216,10973245,13405,0,1691116817,13122.803704629994,70.20432953999989,53551.255834560005 2023-08-04,02:40:19.000,216,10973274,13365,0,1691116818,13122.776759389999,70.19728041000053,53551.27679592001 2023-08-04,02:40:20.000,216,10973262,13165,0,1691116819,13122.756550459999,70.20432953999989,53551.21391184 2023-08-04,02:40:21.000,216,10973262,13245,0,1691116820,13122.716132599999,70.21842779999861,53551.24186032 2023-08-04,02:40:22.000,216,10973322,13325,0,1691116821,13122.729605219989,70.20432953999989,53551.31173152 2023-08-04,02:40:23.000,216,10973296,13405,0,1691116822,13122.682451049994,70.17613302000245,53551.29775728001 2023-08-04,02:40:24.000,216,10973262,13245,0,1691116823,13122.709396289989,70.16203476000373,53551.29077016 2023-08-04,02:40:25.000,216,10973276,13325,0,1691116824,13122.594879019998,70.1690838900031,53551.24884744001 2023-08-04,02:40:26.000,216,10973248,13445,0,1691116825,13122.615087949998,70.16203476000373,53551.255834560005 2023-08-04,02:40:27.000,216,10973267,13165,0,1691116826,13122.594879019998,70.14793649999774,53551.21391184 2023-08-04,02:40:28.000,216,10973260,13485,0,1691116827,13122.534252229998,70.15498563000438,53551.14404064 2023-08-04,02:40:29.000,216,10973261,13245,0,1691116828,13122.487098060003,70.13383823999902,53551.137053520004 2023-08-04,02:40:30.000,216,10973215,13325,0,1691116829,13122.554461159998,70.1197399800003,53551.24186032 2023-08-04,02:40:31.000,216,10973324,13285,0,1691116830,13122.500570679993,70.09154346000287,53551.2348732 2023-08-04,02:40:32.000,216,10973298,13165,0,1691116831,13122.507306989988,70.09154346000287,53551.206924720005 2023-08-04,02:40:33.000,216,10973264,13565,0,1691116832,13122.480361749993,70.07744520000415,53551.29077016 2023-08-04,02:40:34.000,216,10973286,13565,0,1691116833,13122.540988539993,70.08449433000351,53551.21391184 2023-08-04,02:40:35.000,216,10973280,13325,0,1691116834,13122.480361749993,70.04924867999944,53551.10211792001 2023-08-04,02:40:36.000,216,10973266,13445,0,1691116835,13122.527515919988,70.04924867999944,53551.12307928 2023-08-04,02:40:37.000,216,10973261,13365,0,1691116836,13122.554461159998,70.06334693999815,53551.255834560005 2023-08-04,02:40:38.000,216,10973270,13565,0,1691116837,13122.642033189994,70.09154346000287,53551.22089896 2023-08-04,02:40:39.000,216,10973287,13445,0,1691116838,13122.648769499989,70.04924867999944,53551.2348732 2023-08-04,02:40:40.000,216,10973258,13485,0,1691116839,13122.615087949998,70.04924867999944,53551.17198912 2023-08-04,02:40:41.000,216,10973258,13405,0,1691116840,13122.655505809998,70.04219955000008,53551.19295048 2023-08-04,02:40:42.000,216,10973307,13445,0,1691116841,13122.628560569989,70.09154346000287,53551.11609216 2023-08-04,02:40:43.000,216,10973265,13125,0,1691116842,13122.581406399993,70.11269085000094,53551.15102776001 2023-08-04,02:40:44.000,216,10973255,13205,0,1691116843,13122.628560569989,70.13383823999902,53551.137053520004 2023-08-04,02:40:45.000,216,10973274,13365,0,1691116844,13122.662242119994,70.15498563000438,53551.19993760001 2023-08-04,02:40:46.000,216,10973257,13485,0,1691116845,13122.668978429989,70.14793649999774,53551.18596336 2023-08-04,02:40:47.000,216,10973291,13445,0,1691116846,13122.722868909994,70.15498563000438,53551.17897624001 2023-08-04,02:40:48.000,216,10973264,13405,0,1691116847,13122.722868909994,70.14793649999774,53551.22089896 2023-08-04,02:40:49.000,216,10973262,13285,0,1691116848,13122.743077839994,70.1690838900031,53551.255834560005 2023-08-04,02:40:50.000,216,10973261,13325,0,1691116849,13122.743077839994,70.20432953999989,53551.17897624001 2023-08-04,02:40:51.000,216,10973251,13405,0,1691116850,13122.689187359989,70.20432953999989,53551.158014880006 2023-08-04,02:40:52.000,216,10973269,13365,0,1691116851,13122.743077839994,70.19728041000053,53551.17897624001 2023-08-04,02:40:53.000,216,10973245,13405,0,1691116852,13122.743077839994,70.1690838900031,53551.24884744001 2023-08-04,02:40:54.000,216,10973264,13485,0,1691116853,13122.682451049994,70.21842779999861,53551.158014880006 2023-08-04,02:40:55.000,216,10973286,13485,0,1691116854,13122.729605219989,70.18318215000181,53551.24186032 2023-08-04,02:40:56.000,216,10973232,13085,0,1691116855,13122.743077839994,70.19023128000117,53551.22788608001 2023-08-04,02:40:57.000,216,10973335,13365,0,1691116856,13122.736341529999,70.17613302000245,53551.26282168 2023-08-04,02:40:58.000,216,10973261,13405,0,1691116857,13122.709396289989,70.20432953999989,53551.10910504001 2023-08-04,02:40:59.000,216,10973279,13485,0,1691116858,13122.702659979994,70.21842779999861,53551.22089896 2023-08-04,02:41:00.000,216,10973287,13605,0,1691116859,13122.682451049994,70.21842779999861,53551.14404064 2023-08-04,02:41:01.000,216,10973274,13245,0,1691116860,13122.702659979994,70.21842779999861,53551.137053520004 2023-08-04,02:41:02.000,216,10973275,13605,0,1691116861,13122.702659979994,70.2325260600046,53551.165002 2023-08-04,02:41:03.000,216,10973280,13045,0,1691116862,13122.81044093999,70.21137866999925,53551.22089896 2023-08-04,02:41:04.000,216,10973318,13085,0,1691116863,13122.81044093999,70.2325260600046,53551.21391184 2023-08-04,02:41:05.000,216,10973316,13285,0,1691116864,13122.817177249999,70.17613302000245,53551.19993760001 2023-08-04,02:41:06.000,216,10973275,13205,0,1691116865,13122.796968319999,70.22547692999797,53551.22089896 2023-08-04,02:41:07.000,216,10973238,13205,0,1691116866,13122.83064986999,70.21137866999925,53551.18596336 2023-08-04,02:41:08.000,216,10973262,13245,0,1691116867,13122.844122489994,70.22547692999797,53551.206924720005 2023-08-04,02:41:09.000,216,10973263,13445,0,1691116868,13122.81044093999,70.19023128000117,53551.21391184 2023-08-04,02:41:10.000,216,10973271,13405,0,1691116869,13122.87106772999,70.19023128000117,53551.24884744001 2023-08-04,02:41:11.000,216,10973291,13445,0,1691116870,13122.83738618,70.20432953999989,53551.21391184 2023-08-04,02:41:12.000,216,10973258,13445,0,1691116871,13122.864331419994,70.23957519000396,53551.22089896 2023-08-04,02:41:13.000,216,10973255,13605,0,1691116872,13122.91148558999,70.21842779999861,53551.26282168 2023-08-04,02:41:14.000,216,10973277,13285,0,1691116873,13122.904749279995,70.2325260600046,53551.21391184 2023-08-04,02:41:15.000,216,10973278,13605,0,1691116874,13122.884540349994,70.22547692999797,53551.24884744001 2023-08-04,02:41:16.000,216,10973285,13325,0,1691116875,13122.823913559994,70.22547692999797,53551.19295048 2023-08-04,02:41:17.000,216,10973280,13605,0,1691116876,13122.803704629994,70.20432953999989,53551.17198912 2023-08-04,02:41:18.000,216,10973235,13445,0,1691116877,13122.87106772999,70.21137866999925,53551.304744400004 2023-08-04,02:41:19.000,216,10973227,13325,0,1691116878,13122.89127665999,70.19728041000053,53551.31871864001 2023-08-04,02:41:20.000,216,10973265,13165,0,1691116879,13122.864331419994,70.21842779999861,53551.29077016 2023-08-04,02:41:21.000,216,10973266,13365,0,1691116880,13122.85759511,70.21842779999861,53551.26980880001 2023-08-04,02:41:22.000,216,10973274,13445,0,1691116881,13122.756550459999,70.2677717100014,53551.22089896 2023-08-04,02:41:23.000,216,10973308,13085,0,1691116882,13122.763286769994,70.2325260600046,53551.17897624001 2023-08-04,02:41:24.000,216,10973306,13405,0,1691116883,13122.83064986999,70.23957519000396,53551.22788608001 2023-08-04,02:41:25.000,216,10973232,13605,0,1691116884,13122.756550459999,70.23957519000396,53551.26282168 2023-08-04,02:41:26.000,216,10973245,13205,0,1691116885,13122.716132599999,70.25367345000268,53551.17897624001 2023-08-04,02:41:27.000,216,10973281,13445,0,1691116886,13122.74981414999,70.2325260600046,53551.19295048 2023-08-04,02:41:28.000,216,10973256,13445,0,1691116887,13122.763286769994,70.20432953999989,53551.19993760001 2023-08-04,02:41:29.000,216,10973300,13245,0,1691116888,13122.729605219989,70.19023128000117,53551.21391184 2023-08-04,02:41:30.000,216,10973262,13525,0,1691116889,13122.642033189994,70.2325260600046,53551.137053520004 2023-08-04,02:41:31.000,216,10973226,13525,0,1691116890,13122.668978429989,70.19728041000053,53551.19993760001 2023-08-04,02:41:32.000,216,10973264,13285,0,1691116891,13122.668978429989,70.21137866999925,53551.17198912 2023-08-04,02:41:33.000,216,10973242,13405,0,1691116892,13122.655505809998,70.21137866999925,53551.21391184 2023-08-04,02:41:34.000,216,10973228,13405,0,1691116893,13122.709396289989,70.19023128000117,53551.29775728001 2023-08-04,02:41:35.000,216,10973279,13285,0,1691116894,13122.722868909994,70.20432953999989,53551.325705760006 2023-08-04,02:41:36.000,216,10973270,13125,0,1691116895,13122.77002307999,70.20432953999989,53551.29775728001 2023-08-04,02:41:37.000,216,10973280,13365,0,1691116896,13122.729605219989,70.19023128000117,53551.26282168 2023-08-04,02:41:38.000,216,10973296,13445,0,1691116897,13122.743077839994,70.23957519000396,53551.26980880001 2023-08-04,02:41:39.000,216,10973284,13485,0,1691116898,13122.74981414999,70.22547692999797,53551.26282168 2023-08-04,02:41:40.000,216,10973255,13485,0,1691116899,13122.675714739999,70.24662432000332,53551.21391184 2023-08-04,02:41:41.000,216,10973262,13125,0,1691116900,13122.763286769994,70.23957519000396,53551.31173152 2023-08-04,02:41:42.000,216,10973256,13605,0,1691116901,13122.79023200999,70.24662432000332,53551.325705760006 2023-08-04,02:41:43.000,216,10973279,13405,0,1691116902,13122.796968319999,70.25367345000268,53551.31173152 2023-08-04,02:41:44.000,216,10973324,13205,0,1691116903,13122.796968319999,70.28891909999948,53551.31871864001 2023-08-04,02:41:45.000,216,10973263,13645,0,1691116904,13122.81044093999,70.25367345000268,53551.31173152 2023-08-04,02:41:46.000,216,10973235,13165,0,1691116905,13122.783495699994,70.28891909999948,53551.29077016 2023-08-04,02:41:47.000,216,10973237,13765,0,1691116906,13122.803704629994,70.31711562000419,53551.24186032 2023-08-04,02:41:48.000,216,10973346,13365,0,1691116907,13122.803704629994,70.35941040000034,53551.31173152 2023-08-04,02:41:49.000,216,10973261,13285,0,1691116908,13122.83738618,70.35941040000034,53551.34666712001 2023-08-04,02:41:50.000,216,10973248,13285,0,1691116909,13122.844122489994,70.3664595299997,53551.304744400004 2023-08-04,02:41:51.000,216,10973313,13445,0,1691116910,13122.87106772999,70.32416475000355,53551.36064136 2023-08-04,02:41:52.000,216,10973276,13245,0,1691116911,13122.796968319999,70.31711562000419,53551.304744400004 2023-08-04,02:41:53.000,216,10973306,13405,0,1691116912,13122.864331419994,70.34531214000162,53551.304744400004 2023-08-04,02:41:54.000,216,10973297,13445,0,1691116913,13122.776759389999,70.35941040000034,53551.31871864001 2023-08-04,02:41:55.000,216,10973313,13565,0,1691116914,13122.743077839994,70.34531214000162,53551.26980880001 2023-08-04,02:41:56.000,216,10973298,13525,0,1691116915,13122.763286769994,70.32416475000355,53551.255834560005 2023-08-04,02:41:57.000,216,10973270,13285,0,1691116916,13122.783495699994,70.33826301000227,53551.26282168 2023-08-04,02:41:58.000,216,10973279,13325,0,1691116917,13122.79023200999,70.3312138800029,53551.27679592001 2023-08-04,02:41:59.000,216,10973296,13685,0,1691116918,13122.79023200999,70.3312138800029,53551.22788608001 2023-08-04,02:42:00.000,216,10973227,13365,0,1691116919,13122.81044093999,70.32416475000355,53551.26282168 2023-08-04,02:42:01.000,216,10973304,13645,0,1691116920,13122.783495699994,70.28891909999948,53551.26980880001 2023-08-04,02:42:02.000,216,10973290,13285,0,1691116921,13122.763286769994,70.2677717100014,53551.17198912 2023-08-04,02:42:03.000,216,10973254,13405,0,1691116922,13122.776759389999,70.28891909999948,53551.26282168 2023-08-04,02:42:04.000,216,10973311,13445,0,1691116923,13122.776759389999,70.28891909999948,53551.26282168 2023-08-04,02:42:05.000,216,10973279,13365,0,1691116924,13122.79023200999,70.31711562000419,53551.2348732 2023-08-04,02:42:06.000,216,10973305,13645,0,1691116925,13122.763286769994,70.29596822999883,53551.2348732 2023-08-04,02:42:07.000,216,10973284,13565,0,1691116926,13122.803704629994,70.28891909999948,53551.26980880001 2023-08-04,02:42:08.000,216,10973253,13765,0,1691116927,13122.823913559994,70.29596822999883,53551.26282168 2023-08-04,02:42:09.000,216,10973261,13565,0,1691116928,13122.77002307999,70.3030173599982,53551.26282168 2023-08-04,02:42:10.000,216,10973273,13445,0,1691116929,13122.776759389999,70.31711562000419,53551.24884744001 2023-08-04,02:42:11.000,216,10973289,13565,0,1691116930,13122.783495699994,70.31006649000483,53551.21391184 2023-08-04,02:42:12.000,216,10973261,13405,0,1691116931,13122.817177249999,70.3030173599982,53551.24186032 2023-08-04,02:42:13.000,216,10973233,13045,0,1691116932,13122.817177249999,70.35236127000098,53551.28378304 2023-08-04,02:42:14.000,216,10973249,13445,0,1691116933,13122.864331419994,70.32416475000355,53551.27679592001 2023-08-04,02:42:15.000,216,10973289,13565,0,1691116934,13122.87106772999,70.32416475000355,53551.31173152 2023-08-04,02:42:16.000,216,10973285,13405,0,1691116935,13122.87780404,70.38760691999778,53551.31871864001 2023-08-04,02:42:17.000,216,10973305,13405,0,1691116936,13122.817177249999,70.38760691999778,53551.19993760001 2023-08-04,02:42:18.000,216,10973300,13125,0,1691116937,13122.85759511,70.38055778999842,53551.31173152 2023-08-04,02:42:19.000,216,10973279,13445,0,1691116938,13122.884540349994,70.38760691999778,53551.31173152 2023-08-04,02:42:20.000,216,10973295,13365,0,1691116939,13122.844122489994,70.38055778999842,53551.24884744001 2023-08-04,02:42:21.000,216,10973286,13365,0,1691116940,13122.945167139995,70.38760691999778,53551.27679592001 2023-08-04,02:42:22.000,216,10973270,13685,0,1691116941,13122.904749279995,70.41580344000249,53551.28378304 2023-08-04,02:42:23.000,216,10973265,13485,0,1691116942,13122.924958209995,70.42990170000121,53551.26980880001 2023-08-04,02:42:24.000,216,10973276,13365,0,1691116943,13122.93169451999,70.38760691999778,53551.28378304 2023-08-04,02:42:25.000,216,10973266,13605,0,1691116944,13122.99232130999,70.40170518000377,53551.33968 2023-08-04,02:42:26.000,216,10973231,13765,0,1691116945,13122.95190344999,70.38760691999778,53551.31173152 2023-08-04,02:42:27.000,216,10973237,13325,0,1691116946,13122.9182219,70.39465605000441,53551.22089896 2023-08-04,02:42:28.000,216,10973277,13205,0,1691116947,13122.99232130999,70.40170518000377,53551.33269288 2023-08-04,02:42:29.000,216,10973265,13365,0,1691116948,13122.945167139995,70.42285257000185,53551.33269288 2023-08-04,02:42:30.000,216,10973247,13405,0,1691116949,13122.99232130999,70.39465605000441,53551.33968 2023-08-04,02:42:31.000,216,10973223,13605,0,1691116950,13122.99905762,70.42990170000121,53551.31871864001 2023-08-04,02:42:32.000,216,10973278,13445,0,1691116951,13122.99232130999,70.41580344000249,53551.36762848001 2023-08-04,02:42:33.000,216,10973316,13685,0,1691116952,13122.99905762,70.39465605000441,53551.36064136 2023-08-04,02:42:34.000,216,10973259,13685,0,1691116953,13122.97884869,70.41580344000249,53551.325705760006 2023-08-04,02:42:35.000,216,10973249,13525,0,1691116954,13122.95863976,70.40170518000377,53551.33269288 2023-08-04,02:42:36.000,216,10973251,13525,0,1691116955,13122.89127665999,70.38760691999778,53551.22788608001 2023-08-04,02:42:37.000,216,10973264,13525,0,1691116956,13122.93843083,70.41580344000249,53551.22788608001 2023-08-04,02:42:38.000,216,10973271,13205,0,1691116957,13122.93843083,70.38055778999842,53551.304744400004 2023-08-04,02:42:39.000,216,10973271,13525,0,1691116958,13122.95863976,70.40875431000313,53551.304744400004 2023-08-04,02:42:40.000,216,10973288,13245,0,1691116959,13123.01926655,70.35236127000098,53551.31871864001 2023-08-04,02:42:41.000,216,10973280,13285,0,1691116960,13122.985584999995,70.3664595299997,53551.26282168 2023-08-04,02:42:42.000,216,10973300,13085,0,1691116961,13122.95190344999,70.40170518000377,53551.27679592001 2023-08-04,02:42:43.000,216,10973229,13205,0,1691116962,13122.904749279995,70.42285257000185,53551.22788608001 2023-08-04,02:42:44.000,216,10973236,13445,0,1691116963,13122.89801297,70.40875431000313,53551.15102776001 2023-08-04,02:42:45.000,216,10973283,13325,0,1691116964,13122.93843083,70.42990170000121,53551.22788608001 2023-08-04,02:42:46.000,216,10973217,13605,0,1691116965,13122.99905762,70.40170518000377,53551.255834560005 2023-08-04,02:42:47.000,216,10973250,13405,0,1691116966,13122.985584999995,70.45809821999865,53551.19993760001 2023-08-04,02:42:48.000,216,10973242,13085,0,1691116967,13122.985584999995,70.41580344000249,53551.21391184 2023-08-04,02:42:49.000,216,10973259,13245,0,1691116968,13123.01926655,70.42285257000185,53551.33968 2023-08-04,02:42:50.000,216,10973256,13445,0,1691116969,13123.03947548,70.42990170000121,53551.26282168 2023-08-04,02:42:51.000,216,10973274,13365,0,1691116970,13123.026002859995,70.43695083000057,53551.22089896 2023-08-04,02:42:52.000,216,10973229,13445,0,1691116971,13123.026002859995,70.43695083000057,53551.2348732 2023-08-04,02:42:53.000,216,10973321,13245,0,1691116972,13122.97211237999,70.45104908999929,53551.21391184 2023-08-04,02:42:54.000,216,10973215,13405,0,1691116973,13123.066420719995,70.42285257000185,53551.26282168 2023-08-04,02:42:55.000,216,10973262,13565,0,1691116974,13123.10010227,70.42990170000121,53551.255834560005 2023-08-04,02:42:56.000,216,10973272,13525,0,1691116975,13123.09336595999,70.43695083000057,53551.26980880001 2023-08-04,02:42:57.000,216,10973267,13245,0,1691116976,13123.005793929995,70.465147349998,53551.24186032 2023-08-04,02:42:58.000,216,10973273,13685,0,1691116977,13122.99905762,70.465147349998,53551.22089896 2023-08-04,02:42:59.000,216,10973253,13285,0,1691116978,13122.97884869,70.465147349998,53551.19295048 2023-08-04,02:43:00.000,216,10973255,13245,0,1691116979,13123.03273916999,70.479245610004,53551.22089896 2023-08-04,02:43:01.000,216,10973271,13525,0,1691116980,13123.01253023999,70.45104908999929,53551.29077016 2023-08-04,02:43:02.000,216,10973242,13365,0,1691116981,13123.03273916999,70.465147349998,53551.206924720005 2023-08-04,02:43:03.000,216,10973251,13605,0,1691116982,13123.01926655,70.48629474000336,53551.19993760001 2023-08-04,02:43:04.000,216,10973275,13125,0,1691116983,13123.066420719995,70.479245610004,53551.31871864001 2023-08-04,02:43:05.000,216,10973246,13525,0,1691116984,13123.05968441,70.52154039000015,53551.2348732 2023-08-04,02:43:06.000,216,10973307,13445,0,1691116985,13123.01253023999,70.5144912600008,53551.19295048 2023-08-04,02:43:07.000,216,10973264,13325,0,1691116986,13122.985584999995,70.52858951999951,53551.19993760001 2023-08-04,02:43:08.000,216,10973260,13565,0,1691116987,13123.01253023999,70.50744213000144,53551.19993760001 2023-08-04,02:43:09.000,216,10973295,13485,0,1691116988,13123.03947548,70.52154039000015,53551.26282168 2023-08-04,02:43:10.000,216,10973262,13685,0,1691116989,13123.05294809999,70.52154039000015,53551.31173152 2023-08-04,02:43:11.000,216,10973226,13245,0,1691116990,13123.106838579995,70.52154039000015,53551.31173152 2023-08-04,02:43:12.000,216,10973269,13285,0,1691116991,13123.086629649995,70.54973691000487,53551.33968 2023-08-04,02:43:13.000,216,10973257,13765,0,1691116992,13123.03947548,70.54268777999823,53551.24884744001 2023-08-04,02:43:14.000,216,10973243,13445,0,1691116993,13123.10010227,70.53563864999887,53551.33269288 2023-08-04,02:43:15.000,216,10973265,13325,0,1691116994,13123.10010227,70.56383517000359,53551.31871864001 2023-08-04,02:43:16.000,216,10973257,13605,0,1691116995,13123.07989334,70.479245610004,53551.29077016 2023-08-04,02:43:17.000,216,10973287,13405,0,1691116996,13123.09336595999,70.5144912600008,53551.26282168 2023-08-04,02:43:18.000,216,10973257,13285,0,1691116997,13123.07989334,70.52858951999951,53551.29077016 2023-08-04,02:43:19.000,216,10973304,13205,0,1691116998,13123.127047509995,70.55678604000423,53551.33968 2023-08-04,02:43:20.000,216,10973254,13245,0,1691116999,13123.147256439996,70.5144912600008,53551.35365424 2023-08-04,02:43:21.000,216,10973264,13285,0,1691117000,13123.127047509995,70.50039300000208,53551.35365424 2023-08-04,02:43:22.000,216,10973331,13205,0,1691117001,13123.13378381999,70.52858951999951,53551.33968 2023-08-04,02:43:23.000,216,10973280,13405,0,1691117002,13123.09336595999,70.59203169000102,53551.325705760006 2023-08-04,02:43:24.000,216,10973241,13565,0,1691117003,13123.13378381999,70.59908082000038,53551.304744400004 2023-08-04,02:43:25.000,216,10973270,12845,0,1691117004,13123.20114692,70.59908082000038,53551.36762848001 2023-08-04,02:43:26.000,216,10973251,13525,0,1691117005,13123.248301089996,70.6131790799991,53551.36762848001 2023-08-04,02:43:27.000,216,10973265,13365,0,1691117006,13123.17420167999,70.62727733999782,53551.36064136 2023-08-04,02:43:28.000,216,10973330,13365,0,1691117007,13123.18093799,70.6131790799991,53551.325705760006 2023-08-04,02:43:29.000,216,10973258,13405,0,1691117008,13123.187674299996,70.64137560000381,53551.33269288 2023-08-04,02:43:30.000,216,10973249,13445,0,1691117009,13123.228092159996,70.62727733999782,53551.38858984 2023-08-04,02:43:31.000,216,10973277,13325,0,1691117010,13123.214619539991,70.64137560000381,53551.38160272 2023-08-04,02:43:32.000,216,10973318,13525,0,1691117011,13123.19441060999,70.64137560000381,53551.36762848001 2023-08-04,02:43:33.000,216,10973289,13205,0,1691117012,13123.17420167999,70.63432647000445,53551.33968 2023-08-04,02:43:34.000,216,10973285,13485,0,1691117013,13123.24156478,70.63432647000445,53551.43051256 2023-08-04,02:43:35.000,216,10973256,13365,0,1691117014,13123.281982640001,70.68367037999997,53551.35365424 2023-08-04,02:43:36.000,216,10973225,13125,0,1691117015,13123.255037399991,70.66252299000189,53551.39557696001 2023-08-04,02:43:37.000,216,10973268,13925,0,1691117016,13123.22135585,70.63432647000445,53551.33968 2023-08-04,02:43:38.000,216,10973254,13365,0,1691117017,13123.234828469991,70.64842473000317,53551.43051256 2023-08-04,02:43:39.000,216,10973267,13365,0,1691117018,13123.248301089996,70.65547386000253,53551.40256408 2023-08-04,02:43:40.000,216,10973302,13125,0,1691117019,13123.295455259991,70.63432647000445,53551.44448680001 2023-08-04,02:43:41.000,216,10973289,13605,0,1691117020,13123.214619539991,70.63432647000445,53551.43051256 2023-08-04,02:43:42.000,216,10973262,13165,0,1691117021,13123.20114692,70.62022820999846,53551.43051256 2023-08-04,02:43:43.000,216,10973297,13765,0,1691117022,13123.187674299996,70.64137560000381,53551.423525440005 2023-08-04,02:43:44.000,216,10973286,13325,0,1691117023,13123.22135585,70.62022820999846,53551.44448680001 2023-08-04,02:43:45.000,216,10973270,13085,0,1691117024,13123.228092159996,70.60612994999974,53551.423525440005 2023-08-04,02:43:46.000,216,10973262,13165,0,1691117025,13123.167465369996,70.63432647000445,53551.36064136 2023-08-04,02:43:47.000,216,10973283,13005,0,1691117026,13123.09336595999,70.62022820999846,53551.31871864001 2023-08-04,02:43:48.000,216,10973244,13485,0,1691117027,13123.1203112,70.59908082000038,53551.35365424 2023-08-04,02:43:49.000,216,10973310,13365,0,1691117028,13123.127047509995,70.60612994999974,53551.423525440005 2023-08-04,02:43:50.000,216,10973262,13165,0,1691117029,13123.14052013,70.58498256000166,53551.39557696001 2023-08-04,02:43:51.000,216,10973272,13325,0,1691117030,13123.11357488999,70.60612994999974,53551.39557696001 2023-08-04,02:43:52.000,216,10973259,13125,0,1691117031,13123.16072906,70.62727733999782,53551.4095512 2023-08-04,02:43:53.000,216,10973275,13405,0,1691117032,13123.1203112,70.64137560000381,53551.41653832001 2023-08-04,02:43:54.000,216,10973308,13325,0,1691117033,13123.16072906,70.63432647000445,53551.4095512 2023-08-04,02:43:55.000,216,10973311,13365,0,1691117034,13123.14052013,70.6131790799991,53551.45147392 2023-08-04,02:43:56.000,216,10973316,13125,0,1691117035,13123.16072906,70.63432647000445,53551.40256408 2023-08-04,02:43:57.000,216,10973271,13445,0,1691117036,13123.19441060999,70.64137560000381,53551.43749968001 2023-08-04,02:43:58.000,216,10973312,13445,0,1691117037,13123.20114692,70.62022820999846,53551.423525440005 2023-08-04,02:43:59.000,216,10973302,13365,0,1691117038,13123.20114692,70.66252299000189,53551.45846104 2023-08-04,02:44:00.000,216,10973243,13245,0,1691117039,13123.20114692,70.64842473000317,53551.325705760006 2023-08-04,02:44:01.000,216,10973226,13445,0,1691117040,13123.214619539991,70.64137560000381,53551.43051256 2023-08-04,02:44:02.000,216,10973192,13285,0,1691117041,13123.214619539991,70.63432647000445,53551.423525440005 2023-08-04,02:44:03.000,216,10973249,13605,0,1691117042,13123.24156478,70.64842473000317,53551.423525440005 2023-08-04,02:44:04.000,216,10973284,13285,0,1691117043,13123.234828469991,70.64842473000317,53551.40256408 2023-08-04,02:44:05.000,216,10973252,13285,0,1691117044,13123.127047509995,70.66252299000189,53551.36064136 2023-08-04,02:44:06.000,216,10973255,13445,0,1691117045,13123.207883229996,70.6131790799991,53551.38160272 2023-08-04,02:44:07.000,216,10973258,13285,0,1691117046,13123.24156478,70.63432647000445,53551.43749968001 2023-08-04,02:44:08.000,216,10973292,13365,0,1691117047,13123.234828469991,70.63432647000445,53551.374615600005 2023-08-04,02:44:09.000,216,10973292,13325,0,1691117048,13123.18093799,70.65547386000253,53551.4095512 2023-08-04,02:44:10.000,216,10973259,13125,0,1691117049,13123.14052013,70.68367037999997,53551.33269288 2023-08-04,02:44:11.000,216,10973303,13405,0,1691117050,13123.167465369996,70.64137560000381,53551.45147392 2023-08-04,02:44:12.000,216,10973282,13165,0,1691117051,13123.19441060999,70.65547386000253,53551.35365424 2023-08-04,02:44:13.000,216,10973260,13405,0,1691117052,13123.167465369996,70.64842473000317,53551.423525440005 2023-08-04,02:44:14.000,216,10973279,13605,0,1691117053,13123.268510019996,70.65547386000253,53551.45147392 2023-08-04,02:44:15.000,216,10973279,13605,0,1691117054,13123.268510019996,70.66252299000189,53551.50038376 2023-08-04,02:44:16.000,216,10973260,13445,0,1691117055,13123.268510019996,70.70481776999804,53551.44448680001 2023-08-04,02:44:17.000,216,10973312,13445,0,1691117056,13123.255037399991,70.71891603000404,53551.41653832001 2023-08-04,02:44:18.000,216,10973252,13405,0,1691117057,13123.288718949996,70.70481776999804,53551.40256408 2023-08-04,02:44:19.000,216,10973268,13325,0,1691117058,13123.275246329991,70.70481776999804,53551.472435280004 2023-08-04,02:44:20.000,216,10973272,13365,0,1691117059,13123.342609430001,70.75416168000083,53551.45147392 2023-08-04,02:44:21.000,216,10973268,13405,0,1691117060,13123.302191570001,70.7259651600034,53551.50038376 2023-08-04,02:44:22.000,216,10973267,13325,0,1691117061,13123.383027290001,70.74711255000148,53551.40256408 2023-08-04,02:44:23.000,216,10973270,13565,0,1691117062,13123.362818360001,70.74711255000148,53551.472435280004 2023-08-04,02:44:24.000,216,10973253,13405,0,1691117063,13123.443654080002,70.7612108100002,53551.52134512 2023-08-04,02:44:25.000,216,10973247,13165,0,1691117064,13123.443654080002,70.7612108100002,53551.55628072 2023-08-04,02:44:26.000,216,10973272,13405,0,1691117065,13123.457126699992,70.75416168000083,53551.53531936001 2023-08-04,02:44:27.000,216,10973251,13325,0,1691117066,13123.423445150001,70.77530906999891,53551.51435800001 2023-08-04,02:44:28.000,216,10973271,13365,0,1691117067,13123.430181459997,70.7894073300049,53551.44448680001 2023-08-04,02:44:29.000,216,10973278,13205,0,1691117068,13123.450390389997,70.74711255000148,53551.50737088 2023-08-04,02:44:30.000,216,10973315,13405,0,1691117069,13123.477335629992,70.76825993999955,53551.57025496 2023-08-04,02:44:31.000,216,10973265,13485,0,1691117070,13123.457126699992,70.78235819999827,53551.5492936 2023-08-04,02:44:32.000,216,10973238,13485,0,1691117071,13123.436917769992,70.78235819999827,53551.542306480005 2023-08-04,02:44:33.000,216,10973257,13405,0,1691117072,13123.416708839992,70.78235819999827,53551.45846104 2023-08-04,02:44:34.000,216,10973284,13405,0,1691117073,13123.389763599997,70.75416168000083,53551.4794224 2023-08-04,02:44:35.000,216,10973281,13445,0,1691117074,13123.383027290001,70.78235819999827,53551.57025496 2023-08-04,02:44:36.000,216,10973305,13445,0,1691117075,13123.335873119991,70.75416168000083,53551.50737088 2023-08-04,02:44:37.000,216,10973256,13365,0,1691117076,13123.295455259991,70.76825993999955,53551.53531936001 2023-08-04,02:44:38.000,216,10973289,13325,0,1691117077,13123.302191570001,70.74006342000212,53551.5492936 2023-08-04,02:44:39.000,216,10973263,13285,0,1691117078,13123.349345739996,70.71186690000468,53551.62615192 2023-08-04,02:44:40.000,216,10973300,13325,0,1691117079,13123.356082049992,70.71891603000404,53551.62615192 2023-08-04,02:44:41.000,216,10973270,13325,0,1691117080,13123.308927879996,70.69071950999933,53551.58422920001 2023-08-04,02:44:42.000,216,10973282,13765,0,1691117081,13123.26177371,70.69776863999869,53551.57724208 2023-08-04,02:44:43.000,216,10973248,13445,0,1691117082,13123.308927879996,70.69776863999869,53551.51435800001 2023-08-04,02:44:44.000,216,10973261,13765,0,1691117083,13123.295455259991,70.70481776999804,53551.51435800001 2023-08-04,02:44:45.000,216,10973297,13365,0,1691117084,13123.315664189991,70.7259651600034,53551.55628072 2023-08-04,02:44:46.000,216,10973254,13245,0,1691117085,13123.362818360001,70.70481776999804,53551.56326784001 2023-08-04,02:44:47.000,216,10973274,13205,0,1691117086,13123.362818360001,70.73301429000276,53551.59820344 2023-08-04,02:44:48.000,216,10973291,13565,0,1691117087,13123.463863010002,70.74711255000148,53551.59820344 2023-08-04,02:44:49.000,216,10973233,13405,0,1691117088,13123.423445150001,70.7612108100002,53551.6191648 2023-08-04,02:44:50.000,216,10973317,13165,0,1691117089,13123.423445150001,70.76825993999955,53551.61217768001 2023-08-04,02:44:51.000,216,10973279,13685,0,1691117090,13123.409972529997,70.76825993999955,53551.60519056001 2023-08-04,02:44:52.000,216,10973329,13405,0,1691117091,13123.403236220001,70.78235819999827,53551.58422920001 2023-08-04,02:44:53.000,216,10973233,13285,0,1691117092,13123.430181459997,70.80350559000362,53551.591216320005 2023-08-04,02:44:54.000,216,10973289,13245,0,1691117093,13123.524489800002,70.8246529800017,53551.65410040001 2023-08-04,02:44:55.000,216,10973322,13565,0,1691117094,13123.511017179997,70.85284949999914,53551.6191648 2023-08-04,02:44:56.000,216,10973289,13565,0,1691117095,13123.497544559992,70.85284949999914,53551.62615192 2023-08-04,02:44:57.000,216,10973246,13245,0,1691117096,13123.470599319997,70.85284949999914,53551.56326784001 2023-08-04,02:44:58.000,216,10973291,13365,0,1691117097,13123.477335629992,70.93038992999936,53551.61217768001 2023-08-04,02:44:59.000,216,10973275,13205,0,1691117098,13123.531226109997,70.91629167000065,53551.6191648 2023-08-04,02:45:00.000,216,10973341,13405,0,1691117099,13123.531226109997,70.90219341000193,53551.61217768001 2023-08-04,02:45:01.000,216,10973295,13445,0,1691117100,13123.571643969997,70.93038992999936,53551.67506176 2023-08-04,02:45:02.000,216,10973278,13525,0,1691117101,13123.511017179997,70.95858645000408,53551.63313904001 2023-08-04,02:45:03.000,216,10973252,13565,0,1691117102,13123.551435039997,70.90924254000129,53551.661087520006 2023-08-04,02:45:04.000,216,10973300,13365,0,1691117103,13123.558171349992,70.93743905999872,53551.70301024001 2023-08-04,02:45:05.000,216,10973253,13445,0,1691117104,13123.558171349992,70.9233408,53551.689036 2023-08-04,02:45:06.000,216,10973314,13125,0,1691117105,13123.531226109997,70.90924254000129,53551.67506176 2023-08-04,02:45:07.000,216,10973247,13565,0,1691117106,13123.470599319997,70.88104602000385,53551.6191648 2023-08-04,02:45:08.000,216,10973314,13245,0,1691117107,13123.457126699992,70.91629167000065,53551.62615192 2023-08-04,02:45:09.000,216,10973266,13405,0,1691117108,13123.511017179997,70.87399689000449,53551.70301024001 2023-08-04,02:45:10.000,216,10973273,13285,0,1691117109,13123.430181459997,70.8598986299985,53551.66807464 2023-08-04,02:45:11.000,216,10973285,13205,0,1691117110,13123.430181459997,70.84580036999978,53551.70301024001 2023-08-04,02:45:12.000,216,10973267,13445,0,1691117111,13123.383027290001,70.83875124000042,53551.59820344 2023-08-04,02:45:13.000,216,10973290,13765,0,1691117112,13123.315664189991,70.81760385000234,53551.59820344 2023-08-04,02:45:14.000,216,10973294,13365,0,1691117113,13123.302191570001,70.81055472000298,53551.58422920001 2023-08-04,02:45:15.000,216,10973262,13245,0,1691117114,13123.281982640001,70.78235819999827,53551.61217768001 2023-08-04,02:45:16.000,216,10973269,13405,0,1691117115,13123.281982640001,70.79645646000426,53551.6191648 2023-08-04,02:45:17.000,216,10973250,13565,0,1691117116,13123.214619539991,70.78235819999827,53551.591216320005 2023-08-04,02:45:18.000,216,10973268,13245,0,1691117117,13123.228092159996,70.79645646000426,53551.6191648 2023-08-04,02:45:19.000,216,10973268,13525,0,1691117118,13123.275246329991,70.78235819999827,53551.689036 2023-08-04,02:45:20.000,216,10973267,13565,0,1691117119,13123.295455259991,70.78235819999827,53551.661087520006 2023-08-04,02:45:21.000,216,10973299,13605,0,1691117120,13123.295455259991,70.75416168000083,53551.65410040001 2023-08-04,02:45:22.000,216,10973270,13405,0,1691117121,13123.349345739996,70.83170211000106,53551.62615192 2023-08-04,02:45:23.000,216,10973254,13525,0,1691117122,13123.275246329991,70.80350559000362,53551.53531936001 2023-08-04,02:45:24.000,216,10973279,13485,0,1691117123,13123.295455259991,70.8598986299985,53551.57025496 2023-08-04,02:45:25.000,216,10973246,13285,0,1691117124,13123.329136809996,70.84580036999978,53551.640126160004 2023-08-04,02:45:26.000,216,10973290,13485,0,1691117125,13123.356082049992,70.83875124000042,53551.63313904001 2023-08-04,02:45:27.000,216,10973265,13245,0,1691117126,13123.409972529997,70.87399689000449,53551.59820344 2023-08-04,02:45:28.000,216,10973260,13725,0,1691117127,13123.403236220001,70.84580036999978,53551.6191648 2023-08-04,02:45:29.000,216,10973296,13365,0,1691117128,13123.470599319997,70.87399689000449,53551.65410040001 2023-08-04,02:45:30.000,216,10973280,13565,0,1691117129,13123.450390389997,70.88809515000321,53551.591216320005 2023-08-04,02:45:31.000,216,10973254,13365,0,1691117130,13123.443654080002,70.90924254000129,53551.689036 2023-08-04,02:45:32.000,216,10973305,13565,0,1691117131,13123.383027290001,70.91629167000065,53551.58422920001 2023-08-04,02:45:33.000,216,10973280,13405,0,1691117132,13123.383027290001,70.91629167000065,53551.56326784001 2023-08-04,02:45:34.000,216,10973283,13285,0,1691117133,13123.457126699992,70.9233408,53551.65410040001 2023-08-04,02:45:35.000,216,10973313,13365,0,1691117134,13123.450390389997,70.88809515000321,53551.60519056001 2023-08-04,02:45:36.000,216,10973310,13565,0,1691117135,13123.416708839992,70.88104602000385,53551.56326784001 2023-08-04,02:45:37.000,216,10973291,13205,0,1691117136,13123.376290979992,70.87399689000449,53551.62615192 2023-08-04,02:45:38.000,216,10973294,13605,0,1691117137,13123.335873119991,70.86694775999786,53551.59820344 2023-08-04,02:45:39.000,216,10973281,13405,0,1691117138,13123.335873119991,70.83875124000042,53551.6191648 2023-08-04,02:45:40.000,216,10973272,13285,0,1691117139,13123.295455259991,70.87399689000449,53551.50038376 2023-08-04,02:45:41.000,216,10973311,13445,0,1691117140,13123.295455259991,70.83170211000106,53551.56326784001 2023-08-04,02:45:42.000,216,10973287,13445,0,1691117141,13123.26177371,70.84580036999978,53551.63313904001 2023-08-04,02:45:43.000,216,10973260,13165,0,1691117142,13123.26177371,70.8246529800017,53551.6191648 2023-08-04,02:45:44.000,216,10973319,13525,0,1691117143,13123.302191570001,70.80350559000362,53551.66807464 2023-08-04,02:45:45.000,216,10973271,13045,0,1691117144,13123.24156478,70.7894073300049,53551.64711328 2023-08-04,02:45:46.000,216,10973283,13165,0,1691117145,13123.20114692,70.81055472000298,53551.63313904001 2023-08-04,02:45:47.000,216,10973315,13245,0,1691117146,13123.18093799,70.84580036999978,53551.60519056001 2023-08-04,02:45:48.000,216,10973275,13605,0,1691117147,13123.17420167999,70.86694775999786,53551.63313904001 2023-08-04,02:45:49.000,216,10973256,13485,0,1691117148,13123.255037399991,70.86694775999786,53551.65410040001 2023-08-04,02:45:50.000,216,10973255,13525,0,1691117149,13123.268510019996,70.8598986299985,53551.63313904001 2023-08-04,02:45:51.000,216,10973307,13285,0,1691117150,13123.281982640001,70.83875124000042,53551.69602312 2023-08-04,02:45:52.000,216,10973274,13565,0,1691117151,13123.255037399991,70.8598986299985,53551.67506176 2023-08-04,02:45:53.000,216,10973312,13005,0,1691117152,13123.248301089996,70.8598986299985,53551.59820344 2023-08-04,02:45:54.000,216,10973302,13565,0,1691117153,13123.248301089996,70.88809515000321,53551.65410040001 2023-08-04,02:45:55.000,216,10973291,13285,0,1691117154,13123.228092159996,70.91629167000065,53551.63313904001 2023-08-04,02:45:56.000,216,10973309,13365,0,1691117155,13123.24156478,70.90924254000129,53551.591216320005 2023-08-04,02:45:57.000,216,10973281,13285,0,1691117156,13123.20114692,70.95858645000408,53551.55628072 2023-08-04,02:45:58.000,216,10973288,13365,0,1691117157,13123.187674299996,70.90924254000129,53551.62615192 2023-08-04,02:45:59.000,216,10973296,13365,0,1691117158,13123.255037399991,70.95858645000408,53551.6191648 2023-08-04,02:46:00.000,216,10973269,13285,0,1691117159,13123.187674299996,70.91629167000065,53551.65410040001 2023-08-04,02:46:01.000,216,10973315,13405,0,1691117160,13123.167465369996,70.93038992999936,53551.63313904001 2023-08-04,02:46:02.000,216,10973299,13325,0,1691117161,13123.167465369996,70.9233408,53551.64711328 2023-08-04,02:46:03.000,216,10973240,13525,0,1691117162,13123.106838579995,70.91629167000065,53551.58422920001 2023-08-04,02:46:04.000,216,10973288,13125,0,1691117163,13123.07315702999,70.91629167000065,53551.55628072 2023-08-04,02:46:05.000,216,10973256,13605,0,1691117164,13123.07989334,70.91629167000065,53551.55628072 2023-08-04,02:46:06.000,216,10973298,13485,0,1691117165,13123.11357488999,70.91629167000065,53551.59820344 2023-08-04,02:46:07.000,216,10973317,13245,0,1691117166,13123.066420719995,70.85284949999914,53551.64711328 2023-08-04,02:46:08.000,216,10973302,13365,0,1691117167,13123.026002859995,70.8598986299985,53551.58422920001 2023-08-04,02:46:09.000,216,10973316,13605,0,1691117168,13123.05968441,70.84580036999978,53551.64711328 2023-08-04,02:46:10.000,216,10973239,13565,0,1691117169,13123.05294809999,70.83875124000042,53551.5492936 2023-08-04,02:46:11.000,216,10973270,13405,0,1691117170,13123.005793929995,70.85284949999914,53551.57724208 2023-08-04,02:46:12.000,216,10973298,13245,0,1691117171,13122.965376069995,70.87399689000449,53551.52833224 2023-08-04,02:46:13.000,216,10973280,13205,0,1691117172,13122.985584999995,70.83170211000106,53551.44448680001 2023-08-04,02:46:14.000,216,10973295,13525,0,1691117173,13123.005793929995,70.8246529800017,53551.56326784001 2023-08-04,02:46:15.000,216,10973256,13445,0,1691117174,13123.046211789995,70.7894073300049,53551.58422920001 2023-08-04,02:46:16.000,216,10973271,13285,0,1691117175,13123.03273916999,70.80350559000362,53551.62615192 2023-08-04,02:46:17.000,216,10973281,13485,0,1691117176,13123.01253023999,70.8246529800017,53551.51435800001 2023-08-04,02:46:18.000,216,10973263,13285,0,1691117177,13123.05294809999,70.84580036999978,53551.4794224 2023-08-04,02:46:19.000,216,10973294,13765,0,1691117178,13123.066420719995,70.84580036999978,53551.51435800001 2023-08-04,02:46:20.000,216,10973282,13045,0,1691117179,13123.07989334,70.86694775999786,53551.57724208 2023-08-04,02:46:21.000,216,10973238,13405,0,1691117180,13123.086629649995,70.88104602000385,53551.53531936001 2023-08-04,02:46:22.000,216,10973265,13485,0,1691117181,13123.07315702999,70.88809515000321,53551.51435800001 2023-08-04,02:46:23.000,216,10973271,13125,0,1691117182,13123.11357488999,70.9233408,53551.53531936001 2023-08-04,02:46:24.000,216,10973289,13245,0,1691117183,13123.214619539991,70.91629167000065,53551.58422920001 2023-08-04,02:46:25.000,216,10973273,13485,0,1691117184,13123.13378381999,70.9233408,53551.56326784001 2023-08-04,02:46:26.000,216,10973296,13325,0,1691117185,13123.14052013,70.95153732000472,53551.57025496 2023-08-04,02:46:27.000,216,10973263,13525,0,1691117186,13123.086629649995,70.97973384000215,53551.57025496 2023-08-04,02:46:28.000,216,10973285,13165,0,1691117187,13123.1203112,70.95858645000408,53551.591216320005 2023-08-04,02:46:29.000,216,10973287,13445,0,1691117188,13123.11357488999,70.97973384000215,53551.62615192 2023-08-04,02:46:30.000,216,10973339,13205,0,1691117189,13123.16072906,70.95153732000472,53551.591216320005 2023-08-04,02:46:31.000,216,10973266,13565,0,1691117190,13123.15399274999,70.9233408,53551.61217768001 2023-08-04,02:46:32.000,216,10973280,13405,0,1691117191,13123.17420167999,70.9233408,53551.640126160004 2023-08-04,02:46:33.000,216,10973262,13445,0,1691117192,13123.10010227,70.93743905999872,53551.58422920001 2023-08-04,02:46:34.000,216,10973252,13245,0,1691117193,13123.10010227,70.9233408,53551.52833224 2023-08-04,02:46:35.000,216,10973286,13565,0,1691117194,13123.07315702999,70.91629167000065,53551.6191648 2023-08-04,02:46:36.000,216,10973254,13285,0,1691117195,13123.07315702999,70.91629167000065,53551.591216320005 2023-08-04,02:46:37.000,216,10973266,13445,0,1691117196,13122.965376069995,70.94448818999808,53551.53531936001 2023-08-04,02:46:38.000,216,10973271,13365,0,1691117197,13123.01926655,70.90924254000129,53551.57025496 2023-08-04,02:46:39.000,216,10973284,13365,0,1691117198,13123.03273916999,70.9233408,53551.62615192 2023-08-04,02:46:40.000,216,10973314,13285,0,1691117199,13123.03273916999,70.89514428000257,53551.6191648 2023-08-04,02:46:41.000,216,10973295,13405,0,1691117200,13123.01253023999,70.91629167000065,53551.60519056001 2023-08-04,02:46:42.000,216,10973267,13205,0,1691117201,13123.01253023999,70.88104602000385,53551.60519056001 2023-08-04,02:46:43.000,216,10973265,13285,0,1691117202,13122.945167139995,70.8598986299985,53551.55628072 2023-08-04,02:46:44.000,216,10973287,13325,0,1691117203,13122.95863976,70.90219341000193,53551.542306480005 2023-08-04,02:46:45.000,216,10973284,13165,0,1691117204,13122.95190344999,70.91629167000065,53551.58422920001 2023-08-04,02:46:46.000,216,10973286,13165,0,1691117205,13122.99905762,70.9233408,53551.6191648 2023-08-04,02:46:47.000,216,10973298,13205,0,1691117206,13122.97884869,70.89514428000257,53551.62615192 2023-08-04,02:46:48.000,216,10973293,13565,0,1691117207,13122.95190344999,70.90924254000129,53551.58422920001 2023-08-04,02:46:49.000,216,10973276,13285,0,1691117208,13122.97211237999,70.88809515000321,53551.591216320005 2023-08-04,02:46:50.000,216,10973276,13685,0,1691117209,13123.03273916999,70.93038992999936,53551.59820344 2023-08-04,02:46:51.000,216,10973287,13645,0,1691117210,13123.03947548,70.93743905999872,53551.6191648 2023-08-04,02:46:52.000,216,10973294,13645,0,1691117211,13123.03273916999,70.96563558000344,53551.52134512 2023-08-04,02:46:53.000,216,10973277,13445,0,1691117212,13123.01253023999,70.98678297000151,53551.50737088 2023-08-04,02:46:54.000,216,10973310,13405,0,1691117213,13123.13378381999,70.97973384000215,53551.64711328 2023-08-04,02:46:55.000,216,10973295,13365,0,1691117214,13123.13378381999,71.00793035999959,53551.6191648 2023-08-04,02:46:56.000,216,10973264,13245,0,1691117215,13123.13378381999,71.00088123000023,53551.591216320005 2023-08-04,02:46:57.000,216,10973328,13365,0,1691117216,13123.15399274999,71.00088123000023,53551.6191648 2023-08-04,02:46:58.000,216,10973288,13365,0,1691117217,13123.167465369996,71.02907774999767,53551.52833224 2023-08-04,02:46:59.000,216,10973261,13365,0,1691117218,13123.17420167999,70.9726847100028,53551.60519056001 2023-08-04,02:47:00.000,216,10973284,13525,0,1691117219,13123.13378381999,71.02907774999767,53551.50038376 2023-08-04,02:47:01.000,216,10973296,13285,0,1691117220,13123.17420167999,71.0361268800043,53551.55628072 2023-08-04,02:47:02.000,216,10973338,13365,0,1691117221,13123.207883229996,71.04317601000366,53551.5492936 2023-08-04,02:47:03.000,216,10973288,13445,0,1691117222,13123.228092159996,71.02202861999831,53551.6191648 2023-08-04,02:47:04.000,216,10973222,13405,0,1691117223,13123.22135585,71.02202861999831,53551.53531936001 2023-08-04,02:47:05.000,216,10973271,13445,0,1691117224,13123.26177371,71.01497948999895,53551.63313904001 2023-08-04,02:47:06.000,216,10973320,13565,0,1691117225,13123.26177371,71.04317601000366,53551.542306480005 2023-08-04,02:47:07.000,216,10973239,13485,0,1691117226,13123.22135585,71.02202861999831,53551.493396640006 2023-08-04,02:47:08.000,216,10973272,13245,0,1691117227,13123.248301089996,71.02202861999831,53551.52833224 2023-08-04,02:47:09.000,216,10973297,13085,0,1691117228,13123.281982640001,71.01497948999895,53551.59820344 2023-08-04,02:47:10.000,216,10973266,13445,0,1691117229,13123.322400500001,71.01497948999895,53551.64711328 2023-08-04,02:47:11.000,216,10973280,13445,0,1691117230,13123.329136809996,71.02202861999831,53551.640126160004 2023-08-04,02:47:12.000,216,10973276,13285,0,1691117231,13123.315664189991,71.00793035999959,53551.63313904001 2023-08-04,02:47:13.000,216,10973326,13325,0,1691117232,13123.315664189991,70.97973384000215,53551.56326784001 2023-08-04,02:47:14.000,216,10973270,13725,0,1691117233,13123.362818360001,71.04317601000366,53551.591216320005 2023-08-04,02:47:15.000,216,10973257,13285,0,1691117234,13123.376290979992,71.04317601000366,53551.640126160004 2023-08-04,02:47:16.000,216,10973259,13485,0,1691117235,13123.396499909992,71.05022514000302,53551.57724208 2023-08-04,02:47:17.000,216,10973260,13605,0,1691117236,13123.356082049992,71.07842166000046,53551.62615192 2023-08-04,02:47:18.000,216,10973319,13445,0,1691117237,13123.409972529997,71.09956904999854,53551.65410040001 2023-08-04,02:47:19.000,216,10973224,13365,0,1691117238,13123.484071940002,71.05727427000238,53551.661087520006 2023-08-04,02:47:20.000,216,10973290,13245,0,1691117239,13123.463863010002,71.0713725300011,53551.689036 2023-08-04,02:47:21.000,216,10973295,13645,0,1691117240,13123.490808249997,71.05022514000302,53551.70301024001 2023-08-04,02:47:22.000,216,10973315,13165,0,1691117241,13123.443654080002,71.07842166000046,53551.61217768001 2023-08-04,02:47:23.000,216,10973270,13405,0,1691117242,13123.477335629992,71.08547078999982,53551.591216320005 2023-08-04,02:47:24.000,216,10973302,13485,0,1691117243,13123.470599319997,71.11366731000453,53551.60519056001 2023-08-04,02:47:25.000,216,10973324,13645,0,1691117244,13123.497544559992,71.07842166000046,53551.70301024001 2023-08-04,02:47:26.000,216,10973288,13245,0,1691117245,13123.564907660002,71.09956904999854,53551.828778400006 2023-08-04,02:47:27.000,216,10973292,13245,0,1691117246,13123.544698730002,71.08547078999982,53551.78685568 2023-08-04,02:47:28.000,216,10973264,13445,0,1691117247,13123.517753489992,71.11366731000453,53551.78685568 2023-08-04,02:47:29.000,216,10973331,13405,0,1691117248,13123.484071940002,71.09956904999854,53551.80082992001 2023-08-04,02:47:30.000,216,10973293,13005,0,1691117249,13123.477335629992,71.11366731000453,53551.75192008001 2023-08-04,02:47:31.000,216,10973275,13365,0,1691117250,13123.477335629992,71.07842166000046,53551.81480416 2023-08-04,02:47:32.000,216,10973315,13245,0,1691117251,13123.409972529997,71.09251991999918,53551.7239716 2023-08-04,02:47:33.000,216,10973323,13485,0,1691117252,13123.389763599997,71.1066181799979,53551.73794584 2023-08-04,02:47:34.000,216,10973292,13405,0,1691117253,13123.457126699992,71.12071644000389,53551.77288144001 2023-08-04,02:47:35.000,216,10973308,13325,0,1691117254,13123.443654080002,71.08547078999982,53551.84973976001 2023-08-04,02:47:36.000,216,10973270,13245,0,1691117255,13123.416708839992,71.1066181799979,53551.77986856001 2023-08-04,02:47:37.000,216,10973304,13445,0,1691117256,13123.349345739996,71.09956904999854,53551.69602312 2023-08-04,02:47:38.000,216,10973305,13605,0,1691117257,13123.362818360001,71.09956904999854,53551.80082992001 2023-08-04,02:47:39.000,216,10973234,13605,0,1691117258,13123.403236220001,71.09956904999854,53551.76589432 2023-08-04,02:47:40.000,216,10973330,13365,0,1691117259,13123.322400500001,71.08547078999982,53551.66807464 2023-08-04,02:47:41.000,216,10973311,13405,0,1691117260,13123.356082049992,71.08547078999982,53551.828778400006 2023-08-04,02:47:42.000,216,10973312,13365,0,1691117261,13123.383027290001,71.09956904999854,53551.75192008001 2023-08-04,02:47:43.000,216,10973283,13565,0,1691117262,13123.416708839992,71.0713725300011,53551.7938428 2023-08-04,02:47:44.000,216,10973302,13365,0,1691117263,13123.389763599997,71.08547078999982,53551.82179128001 2023-08-04,02:47:45.000,216,10973348,13445,0,1691117264,13123.396499909992,71.07842166000046,53551.78685568 2023-08-04,02:47:46.000,216,10973336,13325,0,1691117265,13123.302191570001,71.08547078999982,53551.68204888001 2023-08-04,02:47:47.000,216,10973257,13365,0,1691117266,13123.376290979992,71.09251991999918,53551.758907200005 2023-08-04,02:47:48.000,216,10973297,13365,0,1691117267,13123.362818360001,71.08547078999982,53551.73794584 2023-08-04,02:47:49.000,216,10973253,13525,0,1691117268,13123.315664189991,71.09251991999918,53551.74493296 2023-08-04,02:47:50.000,216,10973251,13405,0,1691117269,13123.369554669996,71.08547078999982,53551.83576552 2023-08-04,02:47:51.000,216,10973262,13245,0,1691117270,13123.356082049992,71.09251991999918,53551.76589432 2023-08-04,02:47:52.000,216,10973294,13405,0,1691117271,13123.389763599997,71.08547078999982,53551.7938428 2023-08-04,02:47:53.000,216,10973288,13325,0,1691117272,13123.383027290001,71.0713725300011,53551.77986856001 2023-08-04,02:47:54.000,216,10973283,13765,0,1691117273,13123.369554669996,71.09251991999918,53551.807817040004 2023-08-04,02:47:55.000,216,10973249,13325,0,1691117274,13123.349345739996,71.09956904999854,53551.80082992001 2023-08-04,02:47:56.000,216,10973287,13205,0,1691117275,13123.342609430001,71.05727427000238,53551.85672688 2023-08-04,02:47:57.000,216,10973325,13525,0,1691117276,13123.369554669996,71.04317601000366,53551.83576552 2023-08-04,02:47:58.000,216,10973287,13765,0,1691117277,13123.302191570001,71.0361268800043,53551.758907200005 2023-08-04,02:47:59.000,216,10973264,13405,0,1691117278,13123.369554669996,71.02907774999767,53551.84973976001 2023-08-04,02:48:00.000,216,10973339,13605,0,1691117279,13123.376290979992,71.00793035999959,53551.82179128001 2023-08-04,02:48:01.000,216,10973325,13325,0,1691117280,13123.342609430001,71.01497948999895,53551.828778400006 2023-08-04,02:48:02.000,216,10973320,13605,0,1691117281,13123.24156478,70.98678297000151,53551.78685568 2023-08-04,02:48:03.000,216,10973308,13525,0,1691117282,13123.315664189991,70.99383210000087,53551.84275264 2023-08-04,02:48:04.000,216,10973277,13205,0,1691117283,13123.22135585,70.98678297000151,53551.73794584 2023-08-04,02:48:05.000,216,10973296,13245,0,1691117284,13123.20114692,70.9726847100028,53551.73095872001 2023-08-04,02:48:06.000,216,10973272,13285,0,1691117285,13123.302191570001,70.95858645000408,53551.84973976001 2023-08-04,02:48:07.000,216,10973302,13405,0,1691117286,13123.288718949996,70.91629167000065,53551.81480416 2023-08-04,02:48:08.000,216,10973307,13445,0,1691117287,13123.268510019996,70.94448818999808,53551.77986856001 2023-08-04,02:48:09.000,216,10973349,13245,0,1691117288,13123.302191570001,70.90924254000129,53551.7938428 2023-08-04,02:48:10.000,216,10973259,13445,0,1691117289,13123.322400500001,70.90924254000129,53551.78685568 2023-08-04,02:48:11.000,216,10973264,13205,0,1691117290,13123.295455259991,70.93743905999872,53551.73794584 2023-08-04,02:48:12.000,216,10973308,13605,0,1691117291,13123.295455259991,70.94448818999808,53551.81480416 2023-08-04,02:48:13.000,216,10973276,13285,0,1691117292,13123.322400500001,70.90924254000129,53551.77986856001 2023-08-04,02:48:14.000,216,10973284,13405,0,1691117293,13123.302191570001,70.95153732000472,53551.75192008001 2023-08-04,02:48:15.000,216,10973310,13285,0,1691117294,13123.356082049992,70.91629167000065,53551.82179128001 2023-08-04,02:48:16.000,216,10973271,13605,0,1691117295,13123.356082049992,70.94448818999808,53551.828778400006 2023-08-04,02:48:17.000,216,10973288,13525,0,1691117296,13123.389763599997,70.9233408,53551.81480416 2023-08-04,02:48:18.000,216,10973284,13205,0,1691117297,13123.335873119991,70.91629167000065,53551.73095872001 2023-08-04,02:48:19.000,216,10973337,13445,0,1691117298,13123.362818360001,70.90924254000129,53551.71698448 2023-08-04,02:48:20.000,216,10973286,13685,0,1691117299,13123.396499909992,70.90219341000193,53551.75192008001 2023-08-04,02:48:21.000,216,10973291,13245,0,1691117300,13123.369554669996,70.91629167000065,53551.76589432 2023-08-04,02:48:22.000,216,10973286,13485,0,1691117301,13123.349345739996,70.9233408,53551.78685568 2023-08-04,02:48:23.000,216,10973288,13365,0,1691117302,13123.403236220001,70.90219341000193,53551.828778400006 2023-08-04,02:48:24.000,216,10973281,13605,0,1691117303,13123.423445150001,70.90924254000129,53551.84973976001 2023-08-04,02:48:25.000,216,10973332,13565,0,1691117304,13123.396499909992,70.9233408,53551.807817040004 2023-08-04,02:48:26.000,216,10973298,13125,0,1691117305,13123.268510019996,70.90924254000129,53551.73095872001 2023-08-04,02:48:27.000,216,10973289,13285,0,1691117306,13123.356082049992,70.93743905999872,53551.82179128001 2023-08-04,02:48:28.000,216,10973280,13285,0,1691117307,13123.349345739996,70.94448818999808,53551.77986856001 2023-08-04,02:48:29.000,216,10973289,13245,0,1691117308,13123.315664189991,70.93038992999936,53551.84275264 2023-08-04,02:48:30.000,216,10973280,13445,0,1691117309,13123.308927879996,70.93038992999936,53551.84973976001 2023-08-04,02:48:31.000,216,10973274,13725,0,1691117310,13123.362818360001,70.94448818999808,53551.84275264 2023-08-04,02:48:32.000,216,10973283,13405,0,1691117311,13123.329136809996,70.96563558000344,53551.84275264 2023-08-04,02:48:33.000,216,10973280,13445,0,1691117312,13123.288718949996,70.94448818999808,53551.81480416 2023-08-04,02:48:34.000,216,10973285,13485,0,1691117313,13123.255037399991,70.95153732000472,53551.82179128001 2023-08-04,02:48:35.000,216,10973327,13285,0,1691117314,13123.255037399991,70.96563558000344,53551.83576552 2023-08-04,02:48:36.000,216,10973238,13405,0,1691117315,13123.255037399991,70.93743905999872,53551.84973976001 2023-08-04,02:48:37.000,216,10973293,13285,0,1691117316,13123.19441060999,70.97973384000215,53551.807817040004 2023-08-04,02:48:38.000,216,10973258,13285,0,1691117317,13123.26177371,71.02907774999767,53551.85672688 2023-08-04,02:48:39.000,216,10973331,13605,0,1691117318,13123.302191570001,70.96563558000344,53551.85672688 2023-08-04,02:48:40.000,216,10973313,13285,0,1691117319,13123.24156478,70.97973384000215,53551.82179128001 2023-08-04,02:48:41.000,216,10973286,13405,0,1691117320,13123.26177371,70.95153732000472,53551.76589432 2023-08-04,02:48:42.000,216,10973274,13485,0,1691117321,13123.214619539991,70.96563558000344,53551.75192008001 2023-08-04,02:48:43.000,216,10973264,13205,0,1691117322,13123.18093799,70.98678297000151,53551.7239716 2023-08-04,02:48:44.000,216,10973325,13285,0,1691117323,13123.19441060999,71.00088123000023,53551.65410040001 2023-08-04,02:48:45.000,216,10973319,13765,0,1691117324,13123.22135585,71.01497948999895,53551.73095872001 2023-08-04,02:48:46.000,216,10973295,13365,0,1691117325,13123.288718949996,70.99383210000087,53551.758907200005 2023-08-04,02:48:47.000,216,10973271,13405,0,1691117326,13123.24156478,70.99383210000087,53551.76589432 2023-08-04,02:48:48.000,216,10973273,13165,0,1691117327,13123.255037399991,71.01497948999895,53551.709997360005 2023-08-04,02:48:49.000,216,10973299,13325,0,1691117328,13123.275246329991,70.9726847100028,53551.73095872001 2023-08-04,02:48:50.000,216,10973292,13405,0,1691117329,13123.24156478,70.93038992999936,53551.77288144001 2023-08-04,02:48:51.000,216,10973276,13205,0,1691117330,13123.24156478,70.98678297000151,53551.77288144001 2023-08-04,02:48:52.000,216,10973329,13245,0,1691117331,13123.19441060999,70.95153732000472,53551.689036 2023-08-04,02:48:53.000,216,10973282,13405,0,1691117332,13123.16072906,70.9726847100028,53551.73794584 2023-08-04,02:48:54.000,216,10973307,13605,0,1691117333,13123.207883229996,70.93038992999936,53551.82179128001 2023-08-04,02:48:55.000,216,10973265,13205,0,1691117334,13123.22135585,70.91629167000065,53551.81480416 2023-08-04,02:48:56.000,216,10973269,13405,0,1691117335,13123.17420167999,70.87399689000449,53551.75192008001 2023-08-04,02:48:57.000,216,10973236,13245,0,1691117336,13123.11357488999,70.94448818999808,53551.74493296 2023-08-04,02:48:58.000,216,10973290,13685,0,1691117337,13123.17420167999,70.96563558000344,53551.73794584 2023-08-04,02:48:59.000,216,10973318,13645,0,1691117338,13123.19441060999,70.94448818999808,53551.69602312 2023-08-04,02:49:00.000,216,10973337,13565,0,1691117339,13123.15399274999,70.89514428000257,53551.71698448 2023-08-04,02:49:01.000,216,10973314,13365,0,1691117340,13123.14052013,70.94448818999808,53551.689036 2023-08-04,02:49:02.000,216,10973339,13405,0,1691117341,13123.18093799,70.90924254000129,53551.75192008001 2023-08-04,02:49:03.000,216,10973282,13925,0,1691117342,13123.187674299996,70.93038992999936,53551.709997360005 2023-08-04,02:49:04.000,216,10973234,13085,0,1691117343,13123.214619539991,70.91629167000065,53551.76589432 2023-08-04,02:49:05.000,216,10973312,13285,0,1691117344,13123.268510019996,70.93743905999872,53551.71698448 2023-08-04,02:49:06.000,216,10973297,13525,0,1691117345,13123.24156478,70.88809515000321,53551.758907200005 2023-08-04,02:49:07.000,216,10973285,13285,0,1691117346,13123.228092159996,70.90924254000129,53551.73095872001 2023-08-04,02:49:08.000,216,10973318,13365,0,1691117347,13123.288718949996,70.90219341000193,53551.74493296 2023-08-04,02:49:09.000,216,10973326,13085,0,1691117348,13123.315664189991,70.96563558000344,53551.73095872001 2023-08-04,02:49:10.000,216,10973323,13565,0,1691117349,13123.322400500001,70.97973384000215,53551.73095872001 2023-08-04,02:49:11.000,216,10973292,13285,0,1691117350,13123.308927879996,71.00793035999959,53551.74493296 2023-08-04,02:49:12.000,216,10973291,13325,0,1691117351,13123.383027290001,70.99383210000087,53551.82179128001 2023-08-04,02:49:13.000,216,10973253,13285,0,1691117352,13123.335873119991,71.02202861999831,53551.75192008001 2023-08-04,02:49:14.000,216,10973295,13525,0,1691117353,13123.349345739996,70.97973384000215,53551.75192008001 2023-08-04,02:49:15.000,216,10973291,13325,0,1691117354,13123.342609430001,71.07842166000046,53551.73794584 2023-08-04,02:49:16.000,216,10973258,13285,0,1691117355,13123.335873119991,71.02202861999831,53551.65410040001 2023-08-04,02:49:17.000,216,10973333,13405,0,1691117356,13123.369554669996,71.04317601000366,53551.73794584 2023-08-04,02:49:18.000,216,10973264,13685,0,1691117357,13123.403236220001,71.00088123000023,53551.74493296 2023-08-04,02:49:19.000,216,10973267,13365,0,1691117358,13123.362818360001,71.0361268800043,53551.77288144001 2023-08-04,02:49:20.000,216,10973295,13405,0,1691117359,13123.356082049992,71.0361268800043,53551.83576552 2023-08-04,02:49:21.000,216,10973271,13325,0,1691117360,13123.342609430001,71.04317601000366,53551.74493296 2023-08-04,02:49:22.000,216,10973264,13245,0,1691117361,13123.308927879996,71.01497948999895,53551.7938428 2023-08-04,02:49:23.000,216,10973326,13445,0,1691117362,13123.268510019996,71.01497948999895,53551.75192008001 2023-08-04,02:49:24.000,216,10973309,13125,0,1691117363,13123.22135585,70.98678297000151,53551.75192008001 2023-08-04,02:49:25.000,216,10973287,13245,0,1691117364,13123.20114692,70.98678297000151,53551.73095872001 2023-08-04,02:49:26.000,216,10973287,13085,0,1691117365,13123.18093799,70.97973384000215,53551.709997360005 2023-08-04,02:49:27.000,216,10973285,13485,0,1691117366,13123.17420167999,70.94448818999808,53551.73095872001 2023-08-04,02:49:28.000,216,10973289,13245,0,1691117367,13123.1203112,70.93038992999936,53551.69602312 2023-08-04,02:49:29.000,216,10973286,13085,0,1691117368,13123.14052013,70.99383210000087,53551.77288144001 2023-08-04,02:49:30.000,216,10973293,13245,0,1691117369,13123.127047509995,70.90924254000129,53551.70301024001 2023-08-04,02:49:31.000,216,10973316,13325,0,1691117370,13123.09336595999,70.91629167000065,53551.71698448 2023-08-04,02:49:32.000,216,10973237,13205,0,1691117371,13123.10010227,70.9233408,53551.73095872001 2023-08-04,02:49:33.000,216,10973242,13485,0,1691117372,13123.03947548,70.91629167000065,53551.62615192 2023-08-04,02:49:34.000,216,10973318,13525,0,1691117373,13123.10010227,70.90924254000129,53551.77288144001 2023-08-04,02:49:35.000,216,10973304,13285,0,1691117374,13123.147256439996,70.91629167000065,53551.74493296 2023-08-04,02:49:36.000,216,10973333,13325,0,1691117375,13123.15399274999,70.9233408,53551.709997360005 2023-08-04,02:49:37.000,216,10973306,13405,0,1691117376,13123.1203112,70.90219341000193,53551.75192008001 2023-08-04,02:49:38.000,216,10973315,13365,0,1691117377,13123.17420167999,70.88809515000321,53551.71698448 2023-08-04,02:49:39.000,216,10973312,13285,0,1691117378,13123.207883229996,70.9233408,53551.71698448 2023-08-04,02:49:40.000,216,10973300,13565,0,1691117379,13123.207883229996,70.90219341000193,53551.67506176 2023-08-04,02:49:41.000,216,10973270,13405,0,1691117380,13123.13378381999,70.91629167000065,53551.64711328 2023-08-04,02:49:42.000,216,10973291,13365,0,1691117381,13123.302191570001,70.93038992999936,53551.77288144001 2023-08-04,02:49:43.000,216,10973255,13445,0,1691117382,13123.322400500001,70.9233408,53551.73095872001 2023-08-04,02:49:44.000,216,10973256,13365,0,1691117383,13123.329136809996,70.93743905999872,53551.709997360005 2023-08-04,02:49:45.000,216,10973324,13645,0,1691117384,13123.26177371,70.95153732000472,53551.69602312 2023-08-04,02:49:46.000,216,10973260,13605,0,1691117385,13123.335873119991,70.97973384000215,53551.73095872001 2023-08-04,02:49:47.000,216,10973337,13405,0,1691117386,13123.268510019996,70.98678297000151,53551.73095872001 2023-08-04,02:49:48.000,216,10973268,13245,0,1691117387,13123.315664189991,70.94448818999808,53551.68204888001 2023-08-04,02:49:49.000,216,10973321,13125,0,1691117388,13123.268510019996,71.00088123000023,53551.689036 2023-08-04,02:49:50.000,216,10973280,13245,0,1691117389,13123.335873119991,70.9726847100028,53551.77986856001 2023-08-04,02:49:51.000,216,10973286,13445,0,1691117390,13123.329136809996,70.93038992999936,53551.758907200005 2023-08-04,02:49:52.000,216,10973276,13285,0,1691117391,13123.281982640001,70.95153732000472,53551.78685568 2023-08-04,02:49:53.000,216,10973296,13325,0,1691117392,13123.295455259991,70.94448818999808,53551.7938428 2023-08-04,02:49:54.000,216,10973276,13445,0,1691117393,13123.26177371,70.89514428000257,53551.7239716 2023-08-04,02:49:55.000,216,10973268,13245,0,1691117394,13123.18093799,70.90924254000129,53551.68204888001 2023-08-04,02:49:56.000,216,10973330,13405,0,1691117395,13123.147256439996,70.89514428000257,53551.640126160004 2023-08-04,02:49:57.000,216,10973250,13525,0,1691117396,13123.18093799,70.90924254000129,53551.74493296 2023-08-04,02:49:58.000,216,10973295,13645,0,1691117397,13123.16072906,70.8598986299985,53551.74493296 2023-08-04,02:49:59.000,216,10973334,13445,0,1691117398,13123.19441060999,70.88104602000385,53551.74493296 2023-08-04,02:50:00.000,216,10973287,13485,0,1691117399,13123.17420167999,70.87399689000449,53551.71698448 2023-08-04,02:50:01.000,216,10973308,12925,0,1691117400,13123.22135585,70.91629167000065,53551.7938428 2023-08-04,02:50:02.000,216,10973297,13325,0,1691117401,13123.18093799,70.8598986299985,53551.74493296 2023-08-04,02:50:03.000,216,10973291,13565,0,1691117402,13123.127047509995,70.87399689000449,53551.71698448 2023-08-04,02:50:04.000,216,10973312,13485,0,1691117403,13123.19441060999,70.85284949999914,53551.66807464 2023-08-04,02:50:05.000,216,10973336,13405,0,1691117404,13123.214619539991,70.83170211000106,53551.80082992001 2023-08-04,02:50:06.000,216,10973277,13525,0,1691117405,13123.207883229996,70.85284949999914,53551.73095872001 2023-08-04,02:50:07.000,216,10973280,13285,0,1691117406,13123.187674299996,70.85284949999914,53551.78685568 2023-08-04,02:50:08.000,216,10973284,13405,0,1691117407,13123.275246329991,70.83875124000042,53551.863714 2023-08-04,02:50:09.000,216,10973287,13565,0,1691117408,13123.234828469991,70.85284949999914,53551.7938428 2023-08-04,02:50:10.000,216,10973281,13165,0,1691117409,13123.22135585,70.87399689000449,53551.7938428 2023-08-04,02:50:11.000,216,10973316,13405,0,1691117410,13123.22135585,70.88104602000385,53551.7938428 2023-08-04,02:50:12.000,216,10973298,13245,0,1691117411,13123.214619539991,70.90219341000193,53551.75192008001 2023-08-04,02:50:13.000,216,10973310,13365,0,1691117412,13123.255037399991,70.89514428000257,53551.80082992001 2023-08-04,02:50:14.000,216,10973294,13445,0,1691117413,13123.255037399991,70.8598986299985,53551.828778400006 2023-08-04,02:50:15.000,216,10973315,13445,0,1691117414,13123.308927879996,70.90219341000193,53551.84973976001 2023-08-04,02:50:16.000,216,10973286,13285,0,1691117415,13123.322400500001,70.88809515000321,53551.81480416 2023-08-04,02:50:17.000,216,10973302,13565,0,1691117416,13123.268510019996,70.90219341000193,53551.77288144001 2023-08-04,02:50:18.000,216,10973318,13605,0,1691117417,13123.322400500001,70.90924254000129,53551.77288144001 2023-08-04,02:50:19.000,216,10973296,13245,0,1691117418,13123.335873119991,70.86694775999786,53551.828778400006 2023-08-04,02:50:20.000,216,10973268,13485,0,1691117419,13123.356082049992,70.8598986299985,53551.84973976001 2023-08-04,02:50:21.000,216,10973283,13165,0,1691117420,13123.335873119991,70.85284949999914,53551.77986856001 2023-08-04,02:50:22.000,216,10973291,13205,0,1691117421,13123.329136809996,70.88809515000321,53551.80082992001 2023-08-04,02:50:23.000,216,10973323,13285,0,1691117422,13123.430181459997,70.84580036999978,53551.83576552 2023-08-04,02:50:24.000,216,10973296,13485,0,1691117423,13123.430181459997,70.83170211000106,53551.84275264 2023-08-04,02:50:25.000,216,10973272,13165,0,1691117424,13123.416708839992,70.84580036999978,53551.87070112001 2023-08-04,02:50:26.000,216,10973267,13125,0,1691117425,13123.383027290001,70.83170211000106,53551.77288144001 2023-08-04,02:50:27.000,216,10973328,13245,0,1691117426,13123.430181459997,70.83170211000106,53551.807817040004 2023-08-04,02:50:28.000,216,10973308,13005,0,1691117427,13123.484071940002,70.83170211000106,53551.83576552 2023-08-04,02:50:29.000,216,10973323,13605,0,1691117428,13123.470599319997,70.8246529800017,53551.91262384 2023-08-04,02:50:30.000,216,10973288,13365,0,1691117429,13123.490808249997,70.8598986299985,53551.828778400006 2023-08-04,02:50:31.000,216,10973304,13685,0,1691117430,13123.558171349992,70.83875124000042,53551.95454656 2023-08-04,02:50:32.000,216,10973281,13245,0,1691117431,13123.558171349992,70.85284949999914,53551.926598080005 2023-08-04,02:50:33.000,216,10973313,13645,0,1691117432,13123.490808249997,70.83875124000042,53551.89864960001 2023-08-04,02:50:34.000,216,10973338,13125,0,1691117433,13123.450390389997,70.88104602000385,53551.807817040004 2023-08-04,02:50:35.000,216,10973254,13565,0,1691117434,13123.517753489992,70.88104602000385,53551.863714 2023-08-04,02:50:36.000,216,10973289,13565,0,1691117435,13123.490808249997,70.87399689000449,53551.82179128001 2023-08-04,02:50:37.000,216,10973272,13325,0,1691117436,13123.517753489992,70.8598986299985,53551.91262384 2023-08-04,02:50:38.000,216,10973329,13165,0,1691117437,13123.463863010002,70.87399689000449,53551.863714 2023-08-04,02:50:39.000,216,10973299,13325,0,1691117438,13123.497544559992,70.84580036999978,53551.89166248 2023-08-04,02:50:40.000,216,10973317,13485,0,1691117439,13123.517753489992,70.83170211000106,53551.98249504 2023-08-04,02:50:41.000,216,10973339,13605,0,1691117440,13123.484071940002,70.8246529800017,53551.98948216001 2023-08-04,02:50:42.000,216,10973322,13565,0,1691117441,13123.497544559992,70.83170211000106,53551.94057232001 2023-08-04,02:50:43.000,216,10973302,13165,0,1691117442,13123.477335629992,70.81760385000234,53551.91961096001 2023-08-04,02:50:44.000,216,10973269,13525,0,1691117443,13123.517753489992,70.8598986299985,53551.94057232001 2023-08-04,02:50:45.000,216,10973344,13365,0,1691117444,13123.531226109997,70.79645646000426,53551.95454656 2023-08-04,02:50:46.000,216,10973306,13365,0,1691117445,13123.511017179997,70.81055472000298,53551.91262384 2023-08-04,02:50:47.000,216,10973314,13365,0,1691117446,13123.504280870002,70.79645646000426,53551.96852080001 2023-08-04,02:50:48.000,216,10973314,13365,0,1691117447,13123.564907660002,70.81055472000298,53551.98249504 2023-08-04,02:50:49.000,216,10973292,13285,0,1691117448,13123.564907660002,70.7894073300049,53552.01743064001 2023-08-04,02:50:50.000,216,10973285,13525,0,1691117449,13123.544698730002,70.7894073300049,53551.926598080005 2023-08-04,02:50:51.000,216,10973297,13445,0,1691117450,13123.544698730002,70.78235819999827,53551.94755944001 2023-08-04,02:50:52.000,216,10973283,13685,0,1691117451,13123.531226109997,70.79645646000426,53551.91262384 2023-08-04,02:50:53.000,216,10973333,13485,0,1691117452,13123.564907660002,70.80350559000362,53551.91961096001 2023-08-04,02:50:54.000,216,10973302,13085,0,1691117453,13123.625534450002,70.74711255000148,53551.9335852 2023-08-04,02:50:55.000,216,10973345,13205,0,1691117454,13123.645743380002,70.7894073300049,53551.98948216001 2023-08-04,02:50:56.000,216,10973329,13165,0,1691117455,13123.665952310002,70.7894073300049,53551.94057232001 2023-08-04,02:50:57.000,216,10973287,13565,0,1691117456,13123.591852899997,70.79645646000426,53551.91961096001 2023-08-04,02:50:58.000,216,10973339,13445,0,1691117457,13123.625534450002,70.77530906999891,53551.89864960001 2023-08-04,02:50:59.000,216,10973318,13525,0,1691117458,13123.652479689998,70.71891603000404,53551.91262384 2023-08-04,02:51:00.000,216,10973321,13485,0,1691117459,13123.672688619998,70.70481776999804,53551.90563672 2023-08-04,02:51:01.000,216,10973282,13405,0,1691117460,13123.645743380002,70.7259651600034,53551.975507920004 2023-08-04,02:51:02.000,216,10973307,13325,0,1691117461,13123.686161240003,70.70481776999804,53551.9335852 2023-08-04,02:51:03.000,216,10973294,13605,0,1691117462,13123.740051719993,70.69071950999933,53552.0034564 2023-08-04,02:51:04.000,216,10973288,13605,0,1691117463,13123.760260649993,70.70481776999804,53551.975507920004 2023-08-04,02:51:05.000,216,10973335,13285,0,1691117464,13123.733315409998,70.71891603000404,53551.95454656 2023-08-04,02:51:06.000,216,10973368,13605,0,1691117465,13123.713106479998,70.74711255000148,53551.91961096001 2023-08-04,02:51:07.000,216,10973274,13445,0,1691117466,13123.766996959988,70.70481776999804,53551.95454656 2023-08-04,02:51:08.000,216,10973361,13445,0,1691117467,13123.639007069993,70.74006342000212,53551.863714 2023-08-04,02:51:09.000,216,10973288,13245,0,1691117468,13123.746788029988,70.71891603000404,53551.91262384 2023-08-04,02:51:10.000,216,10973331,13685,0,1691117469,13123.807414819988,70.71186690000468,53551.96153368 2023-08-04,02:51:11.000,216,10973299,13125,0,1691117470,13123.793942199998,70.73301429000276,53551.98249504 2023-08-04,02:51:12.000,216,10973305,13525,0,1691117471,13123.861305299994,70.7612108100002,53552.02441776 2023-08-04,02:51:13.000,216,10973334,13405,0,1691117472,13123.861305299994,70.7259651600034,53552.05236624 2023-08-04,02:51:14.000,216,10973275,13405,0,1691117473,13123.760260649993,70.76825993999955,53551.926598080005 2023-08-04,02:51:15.000,216,10973282,13405,0,1691117474,13123.861305299994,70.74711255000148,53551.926598080005 2023-08-04,02:51:16.000,216,10973303,13445,0,1691117475,13123.915195779999,70.7612108100002,53551.96153368 2023-08-04,02:51:17.000,216,10973306,13285,0,1691117476,13123.827623749989,70.74006342000212,53551.90563672 2023-08-04,02:51:18.000,216,10973297,13365,0,1691117477,13123.942141019994,70.75416168000083,53552.05935336 2023-08-04,02:51:19.000,216,10973319,13685,0,1691117478,13123.948877329989,70.7259651600034,53552.094288960005 2023-08-04,02:51:20.000,216,10973278,13525,0,1691117479,13123.975822569999,70.78235819999827,53552.01044352 2023-08-04,02:51:21.000,216,10973278,13165,0,1691117480,13123.948877329989,70.77530906999891,53552.02441776 2023-08-04,02:51:22.000,216,10973283,13645,0,1691117481,13123.868041609989,70.7894073300049,53551.91262384 2023-08-04,02:51:23.000,216,10973319,13445,0,1691117482,13123.901723159994,70.79645646000426,53551.98948216001 2023-08-04,02:51:24.000,216,10973326,13525,0,1691117483,13123.921932089994,70.79645646000426,53552.01044352 2023-08-04,02:51:25.000,216,10973315,13525,0,1691117484,13123.928668399989,70.78235819999827,53552.03140488 2023-08-04,02:51:26.000,216,10973312,13325,0,1691117485,13123.908459469989,70.7894073300049,53552.01743064001 2023-08-04,02:51:27.000,216,10973294,13605,0,1691117486,13123.935404709999,70.7894073300049,53551.996469280006 2023-08-04,02:51:28.000,216,10973310,13285,0,1691117487,13123.942141019994,70.81055472000298,53552.03140488 2023-08-04,02:51:29.000,216,10973354,13245,0,1691117488,13123.935404709999,70.79645646000426,53552.01743064001 2023-08-04,02:51:30.000,216,10973266,13445,0,1691117489,13123.901723159994,70.8246529800017,53551.996469280006 2023-08-04,02:51:31.000,216,10973292,13365,0,1691117490,13123.894986849999,70.78235819999827,53552.03140488 2023-08-04,02:51:32.000,216,10973309,13445,0,1691117491,13123.834360059998,70.80350559000362,53552.01743064001 2023-08-04,02:51:33.000,216,10973314,13205,0,1691117492,13123.861305299994,70.81760385000234,53552.02441776 2023-08-04,02:51:34.000,216,10973269,13365,0,1691117493,13123.921932089994,70.79645646000426,53552.15018592 2023-08-04,02:51:35.000,216,10973314,13685,0,1691117494,13123.874777919998,70.77530906999891,53552.12922456 2023-08-04,02:51:36.000,216,10973309,13605,0,1691117495,13123.901723159994,70.7894073300049,53552.15717304001 2023-08-04,02:51:37.000,216,10973320,13165,0,1691117496,13123.908459469989,70.7894073300049,53552.143198800004 2023-08-04,02:51:38.000,216,10973348,13605,0,1691117497,13123.874777919998,70.8246529800017,53552.15717304001 2023-08-04,02:51:39.000,216,10973351,13245,0,1691117498,13123.894986849999,70.78235819999827,53552.094288960005 2023-08-04,02:51:40.000,216,10973278,13445,0,1691117499,13123.800678509993,70.77530906999891,53552.02441776 2023-08-04,02:51:41.000,216,10973288,13205,0,1691117500,13123.834360059998,70.80350559000362,53552.08031472 2023-08-04,02:51:42.000,216,10973328,13405,0,1691117501,13123.814151129998,70.81055472000298,53552.03839200001 2023-08-04,02:51:43.000,216,10973291,13525,0,1691117502,13123.814151129998,70.81055472000298,53552.01743064001 2023-08-04,02:51:44.000,216,10973301,13325,0,1691117503,13123.773733269998,70.83170211000106,53551.975507920004 2023-08-04,02:51:45.000,216,10973330,13405,0,1691117504,13123.841096369993,70.81760385000234,53552.05935336 2023-08-04,02:51:46.000,216,10973319,13285,0,1691117505,13123.881514229994,70.80350559000362,53552.045379120005 2023-08-04,02:51:47.000,216,10973320,13685,0,1691117506,13123.901723159994,70.8246529800017,53552.06634048001 2023-08-04,02:51:48.000,216,10973257,13245,0,1691117507,13123.854568989998,70.8598986299985,53552.03839200001 2023-08-04,02:51:49.000,216,10973296,13085,0,1691117508,13123.854568989998,70.89514428000257,53552.0034564 2023-08-04,02:51:50.000,216,10973303,13485,0,1691117509,13123.928668399989,70.87399689000449,53552.0733276 2023-08-04,02:51:51.000,216,10973310,13645,0,1691117510,13123.955613639999,70.90924254000129,53552.0733276 2023-08-04,02:51:52.000,216,10973296,13685,0,1691117511,13123.962349949994,70.90924254000129,53552.06634048001 2023-08-04,02:51:53.000,216,10973309,13725,0,1691117512,13123.901723159994,70.90924254000129,53551.975507920004 2023-08-04,02:51:54.000,216,10973339,13565,0,1691117513,13123.928668399989,70.88809515000321,53552.05236624 2023-08-04,02:51:55.000,216,10973331,13405,0,1691117514,13123.901723159994,70.91629167000065,53552.045379120005 2023-08-04,02:51:56.000,216,10973325,13405,0,1691117515,13123.908459469989,70.86694775999786,53552.06634048001 2023-08-04,02:51:57.000,216,10973307,13365,0,1691117516,13123.847832679989,70.88809515000321,53551.996469280006 2023-08-04,02:51:58.000,216,10973263,13365,0,1691117517,13123.861305299994,70.93038992999936,53552.03140488 2023-08-04,02:51:59.000,216,10973311,13445,0,1691117518,13123.874777919998,70.85284949999914,53552.0733276 2023-08-04,02:52:00.000,216,10973298,13245,0,1691117519,13123.861305299994,70.88104602000385,53552.01743064001 2023-08-04,02:52:01.000,216,10973366,13325,0,1691117520,13123.888250539989,70.8598986299985,53552.06634048001 2023-08-04,02:52:02.000,216,10973280,13285,0,1691117521,13123.760260649993,70.8246529800017,53551.996469280006 2023-08-04,02:52:03.000,216,10973271,13685,0,1691117522,13123.766996959988,70.84580036999978,53552.01743064001 2023-08-04,02:52:04.000,216,10973320,13485,0,1691117523,13123.766996959988,70.8246529800017,53552.045379120005 2023-08-04,02:52:05.000,216,10973347,13645,0,1691117524,13123.699633859993,70.83875124000042,53551.98249504 2023-08-04,02:52:06.000,216,10973276,13365,0,1691117525,13123.706370170003,70.79645646000426,53552.01743064001 2023-08-04,02:52:07.000,216,10973286,13645,0,1691117526,13123.740051719993,70.79645646000426,53552.05236624 2023-08-04,02:52:08.000,216,10973258,13245,0,1691117527,13123.706370170003,70.79645646000426,53552.02441776 2023-08-04,02:52:09.000,216,10973307,13485,0,1691117528,13123.686161240003,70.78235819999827,53552.03140488 2023-08-04,02:52:10.000,216,10973298,13165,0,1691117529,13123.585116590002,70.76825993999955,53551.926598080005 2023-08-04,02:52:11.000,216,10973319,13565,0,1691117530,13123.639007069993,70.75416168000083,53551.98948216001 2023-08-04,02:52:12.000,216,10973291,13685,0,1691117531,13123.605325520002,70.7259651600034,53551.996469280006 2023-08-04,02:52:13.000,216,10973291,13605,0,1691117532,13123.598589209992,70.73301429000276,53551.96852080001 2023-08-04,02:52:14.000,216,10973265,13685,0,1691117533,13123.645743380002,70.71891603000404,53552.01743064001 2023-08-04,02:52:15.000,216,10973274,13365,0,1691117534,13123.679424929993,70.7259651600034,53552.01044352 2023-08-04,02:52:16.000,216,10973297,13205,0,1691117535,13123.686161240003,70.73301429000276,53552.0034564 2023-08-04,02:52:17.000,216,10973343,13205,0,1691117536,13123.659215999993,70.69776863999869,53551.91961096001 2023-08-04,02:52:18.000,216,10973324,13965,0,1691117537,13123.713106479998,70.71891603000404,53551.96852080001 2023-08-04,02:52:19.000,216,10973292,13605,0,1691117538,13123.719842789993,70.74711255000148,53552.0034564 2023-08-04,02:52:20.000,216,10973311,13565,0,1691117539,13123.854568989998,70.74711255000148,53551.975507920004 2023-08-04,02:52:21.000,216,10973345,13405,0,1691117540,13123.841096369993,70.77530906999891,53552.01743064001 2023-08-04,02:52:22.000,216,10973321,13245,0,1691117541,13123.861305299994,70.81760385000234,53552.01743064001 2023-08-04,02:52:23.000,216,10973315,13165,0,1691117542,13123.868041609989,70.84580036999978,53552.02441776 2023-08-04,02:52:24.000,216,10973262,13525,0,1691117543,13124.00950411999,70.83875124000042,53552.045379120005 2023-08-04,02:52:25.000,216,10973315,13405,0,1691117544,13124.02971304999,70.81055472000298,53552.10127608 2023-08-04,02:52:26.000,216,10973348,13125,0,1691117545,13124.03644936,70.7894073300049,53552.08730184001 2023-08-04,02:52:27.000,216,10973328,13605,0,1691117546,13124.00950411999,70.80350559000362,53552.03839200001 2023-08-04,02:52:28.000,216,10973322,13325,0,1691117547,13124.07013090999,70.77530906999891,53552.05236624 2023-08-04,02:52:29.000,216,10973307,13605,0,1691117548,13124.11054876999,70.80350559000362,53552.08730184001 2023-08-04,02:52:30.000,216,10973284,13325,0,1691117549,13124.124021389995,70.77530906999891,53552.10826320001 2023-08-04,02:52:31.000,216,10973314,13525,0,1691117550,13124.17117555999,70.80350559000362,53552.10826320001 2023-08-04,02:52:32.000,216,10973265,13165,0,1691117551,13124.21832973,70.7612108100002,53552.15018592 2023-08-04,02:52:33.000,216,10973328,13405,0,1691117552,13124.11728508,70.73301429000276,53552.10127608 2023-08-04,02:52:34.000,216,10973321,13565,0,1691117553,13124.17117555999,70.74711255000148,53552.05236624 2023-08-04,02:52:35.000,216,10973299,13165,0,1691117554,13124.15096662999,70.7612108100002,53552.10127608 2023-08-04,02:52:36.000,216,10973287,13285,0,1691117555,13124.184648179995,70.73301429000276,53552.164160160006 2023-08-04,02:52:37.000,216,10973333,13445,0,1691117556,13124.15770294,70.77530906999891,53552.0733276 2023-08-04,02:52:38.000,216,10973328,13325,0,1691117557,13124.23180234999,70.77530906999891,53552.164160160006 2023-08-04,02:52:39.000,216,10973317,13445,0,1691117558,13124.25201127999,70.75416168000083,53552.213070000005 2023-08-04,02:52:40.000,216,10973350,13845,0,1691117559,13124.25201127999,70.7259651600034,53552.213070000005 2023-08-04,02:52:41.000,216,10973359,13165,0,1691117560,13124.27895652,70.71891603000404,53552.15717304001 2023-08-04,02:52:42.000,216,10973300,13285,0,1691117561,13124.285692829995,70.68367037999997,53552.15018592 2023-08-04,02:52:43.000,216,10973276,13405,0,1691117562,13124.21832973,70.69776863999869,53552.11525032001 2023-08-04,02:52:44.000,216,10973322,13245,0,1691117563,13124.27222020999,70.70481776999804,53552.1781344 2023-08-04,02:52:45.000,216,10973280,13285,0,1691117564,13124.305901759995,70.71891603000404,53552.22704424 2023-08-04,02:52:46.000,216,10973299,13245,0,1691117565,13124.33958331,70.74711255000148,53552.1781344 2023-08-04,02:52:47.000,216,10973276,13445,0,1691117566,13124.38000117,70.73301429000276,53552.19210864 2023-08-04,02:52:48.000,216,10973332,13325,0,1691117567,13124.44062796,70.70481776999804,53552.2480056 2023-08-04,02:52:49.000,216,10973365,13445,0,1691117568,13124.48104582,70.73301429000276,53552.22704424 2023-08-04,02:52:50.000,216,10973282,13325,0,1691117569,13124.521463680001,70.78235819999827,53552.23403136001 2023-08-04,02:52:51.000,216,10973339,13365,0,1691117570,13124.534936299991,70.75416168000083,53552.22704424 2023-08-04,02:52:52.000,216,10973337,13325,0,1691117571,13124.541672610001,70.81055472000298,53552.1781344 2023-08-04,02:52:53.000,216,10973269,13205,0,1691117572,13124.534936299991,70.81055472000298,53552.213070000005 2023-08-04,02:52:54.000,216,10973284,13445,0,1691117573,13124.629244639997,70.8246529800017,53552.24101848 2023-08-04,02:52:55.000,216,10973343,13285,0,1691117574,13124.662926190002,70.83170211000106,53552.32486392001 2023-08-04,02:52:56.000,216,10973309,13285,0,1691117575,13124.656189879992,70.81760385000234,53552.331851040006 2023-08-04,02:52:57.000,216,10973320,13085,0,1691117576,13124.649453569997,70.84580036999978,53552.27595408001 2023-08-04,02:52:58.000,216,10973351,13725,0,1691117577,13124.575354159992,70.8598986299985,53552.18512152001 2023-08-04,02:52:59.000,216,10973338,13245,0,1691117578,13124.548408919996,70.8598986299985,53552.2480056 2023-08-04,02:53:00.000,216,10973316,13525,0,1691117579,13124.588826779996,70.90219341000193,53552.26896696 2023-08-04,02:53:01.000,216,10973338,13645,0,1691117580,13124.548408919996,70.89514428000257,53552.30390256001 2023-08-04,02:53:02.000,216,10973337,13565,0,1691117581,13124.561881540001,70.90924254000129,53552.28992832 2023-08-04,02:53:03.000,216,10973309,13445,0,1691117582,13124.487782129996,70.90924254000129,53552.25499272001 2023-08-04,02:53:04.000,216,10973288,13285,0,1691117583,13124.48104582,70.89514428000257,53552.35281240001 2023-08-04,02:53:05.000,216,10973328,13245,0,1691117584,13124.42041903,70.85284949999914,53552.331851040006 2023-08-04,02:53:06.000,216,10973310,13565,0,1691117585,13124.38000117,70.88104602000385,53552.261979840005 2023-08-04,02:53:07.000,216,10973314,13285,0,1691117586,13124.326110689995,70.8598986299985,53552.261979840005 2023-08-04,02:53:08.000,216,10973337,13365,0,1691117587,13124.23853866,70.84580036999978,53552.213070000005 2023-08-04,02:53:09.000,216,10973294,13165,0,1691117588,13124.23853866,70.81055472000298,53552.261979840005 2023-08-04,02:53:10.000,216,10973287,13245,0,1691117589,13124.19138448999,70.81760385000234,53552.26896696 2023-08-04,02:53:11.000,216,10973294,13485,0,1691117590,13124.144230319995,70.8246529800017,53552.26896696 2023-08-04,02:53:12.000,216,10973318,13365,0,1691117591,13124.124021389995,70.80350559000362,53552.261979840005 2023-08-04,02:53:13.000,216,10973270,13565,0,1691117592,13124.043185669994,70.81055472000298,53552.18512152001 2023-08-04,02:53:14.000,216,10973304,13485,0,1691117593,13123.996031499999,70.78235819999827,53552.1781344 2023-08-04,02:53:15.000,216,10973325,13565,0,1691117594,13123.962349949994,70.80350559000362,53552.22005712 2023-08-04,02:53:16.000,216,10973325,13085,0,1691117595,13123.921932089994,70.79645646000426,53552.164160160006 2023-08-04,02:53:17.000,216,10973342,13205,0,1691117596,13123.834360059998,70.77530906999891,53552.143198800004 2023-08-04,02:53:18.000,216,10973287,13485,0,1691117597,13123.834360059998,70.79645646000426,53552.12922456 2023-08-04,02:53:19.000,216,10973333,13205,0,1691117598,13123.854568989998,70.74711255000148,53552.20608288001 2023-08-04,02:53:20.000,216,10973303,13285,0,1691117599,13123.800678509993,70.75416168000083,53552.19909576 2023-08-04,02:53:21.000,216,10973326,13445,0,1691117600,13123.760260649993,70.75416168000083,53552.1781344 2023-08-04,02:53:22.000,216,10973304,13325,0,1691117601,13123.692897549998,70.78235819999827,53552.10127608 2023-08-04,02:53:23.000,216,10973344,13205,0,1691117602,13123.612061829997,70.7612108100002,53552.05935336 2023-08-04,02:53:24.000,216,10973293,13565,0,1691117603,13123.652479689998,70.76825993999955,53552.10127608 2023-08-04,02:53:25.000,216,10973325,13605,0,1691117604,13123.639007069993,70.78235819999827,53552.0733276 2023-08-04,02:53:26.000,216,10973313,13405,0,1691117605,13123.699633859993,70.79645646000426,53552.05935336 2023-08-04,02:53:27.000,216,10973294,13445,0,1691117606,13123.639007069993,70.79645646000426,53552.06634048001 2023-08-04,02:53:28.000,216,10973350,13485,0,1691117607,13123.605325520002,70.77530906999891,53552.06634048001 2023-08-04,02:53:29.000,216,10973287,13445,0,1691117608,13123.639007069993,70.75416168000083,53552.01044352 2023-08-04,02:53:30.000,216,10973308,13285,0,1691117609,13123.665952310002,70.78235819999827,53551.98249504 2023-08-04,02:53:31.000,216,10973287,13405,0,1691117610,13123.632270759997,70.7612108100002,53552.045379120005 2023-08-04,02:53:32.000,216,10973339,13645,0,1691117611,13123.632270759997,70.7894073300049,53551.996469280006 2023-08-04,02:53:33.000,216,10973289,13285,0,1691117612,13123.625534450002,70.79645646000426,53551.98249504 2023-08-04,02:53:34.000,216,10973256,13525,0,1691117613,13123.733315409998,70.79645646000426,53552.05935336 2023-08-04,02:53:35.000,216,10973317,13605,0,1691117614,13123.780469579993,70.77530906999891,53552.08031472 2023-08-04,02:53:36.000,216,10973284,13405,0,1691117615,13123.780469579993,70.81760385000234,53552.02441776 2023-08-04,02:53:37.000,216,10973294,13325,0,1691117616,13123.753524339998,70.7894073300049,53552.045379120005 2023-08-04,02:53:38.000,216,10973307,13525,0,1691117617,13123.753524339998,70.81760385000234,53551.94755944001 2023-08-04,02:53:39.000,216,10973341,13405,0,1691117618,13123.787205889988,70.79645646000426,53551.94755944001 2023-08-04,02:53:40.000,216,10973289,13245,0,1691117619,13123.820887439993,70.81760385000234,53551.96153368 2023-08-04,02:53:41.000,216,10973349,13445,0,1691117620,13123.874777919998,70.7894073300049,53552.03839200001 2023-08-04,02:53:42.000,216,10973291,13285,0,1691117621,13123.834360059998,70.81760385000234,53551.98948216001 2023-08-04,02:53:43.000,216,10973313,13285,0,1691117622,13123.861305299994,70.8246529800017,53551.996469280006 2023-08-04,02:53:44.000,216,10973306,13445,0,1691117623,13123.854568989998,70.8246529800017,53551.98249504 2023-08-04,02:53:45.000,216,10973336,13525,0,1691117624,13123.915195779999,70.84580036999978,53552.02441776 2023-08-04,02:53:46.000,216,10973298,13285,0,1691117625,13123.908459469989,70.84580036999978,53551.975507920004 2023-08-04,02:53:47.000,216,10973313,13565,0,1691117626,13123.888250539989,70.8246529800017,53551.94755944001 2023-08-04,02:53:48.000,216,10973306,13565,0,1691117627,13123.814151129998,70.8598986299985,53551.89864960001 2023-08-04,02:53:49.000,216,10973309,13285,0,1691117628,13123.827623749989,70.8246529800017,53551.90563672 2023-08-04,02:53:50.000,216,10973330,13525,0,1691117629,13123.888250539989,70.83875124000042,53551.98249504 2023-08-04,02:53:51.000,216,10973333,13485,0,1691117630,13123.928668399989,70.83875124000042,53552.06634048001 2023-08-04,02:53:52.000,216,10973298,13205,0,1691117631,13123.908459469989,70.87399689000449,53552.10127608 2023-08-04,02:53:53.000,216,10973352,13245,0,1691117632,13123.841096369993,70.87399689000449,53551.98948216001 2023-08-04,02:53:54.000,216,10973330,13525,0,1691117633,13123.861305299994,70.88104602000385,53552.01044352 2023-08-04,02:53:55.000,216,10973305,13125,0,1691117634,13123.827623749989,70.89514428000257,53552.01743064001 2023-08-04,02:53:56.000,216,10973285,13645,0,1691117635,13123.827623749989,70.90924254000129,53551.996469280006 2023-08-04,02:53:57.000,216,10973277,13125,0,1691117636,13123.793942199998,70.90219341000193,53551.94755944001 2023-08-04,02:53:58.000,216,10973296,13325,0,1691117637,13123.787205889988,70.93038992999936,53551.98249504 2023-08-04,02:53:59.000,216,10973328,13245,0,1691117638,13123.854568989998,70.89514428000257,53552.0733276 2023-08-04,02:54:00.000,216,10973322,13325,0,1691117639,13123.834360059998,70.90924254000129,53552.08730184001 2023-08-04,02:54:01.000,216,10973316,13365,0,1691117640,13123.800678509993,70.93038992999936,53552.03839200001 2023-08-04,02:54:02.000,216,10973336,13365,0,1691117641,13123.861305299994,70.93038992999936,53551.996469280006 2023-08-04,02:54:03.000,216,10973301,13285,0,1691117642,13123.814151129998,70.94448818999808,53552.01044352 2023-08-04,02:54:04.000,216,10973315,13565,0,1691117643,13123.793942199998,70.95858645000408,53552.01044352 2023-08-04,02:54:05.000,216,10973274,13325,0,1691117644,13123.861305299994,70.97973384000215,53552.03839200001 2023-08-04,02:54:06.000,216,10973366,13405,0,1691117645,13123.834360059998,70.95153732000472,53552.0733276 2023-08-04,02:54:07.000,216,10973355,13285,0,1691117646,13123.841096369993,70.9233408,53552.01044352 2023-08-04,02:54:08.000,216,10973313,13365,0,1691117647,13123.814151129998,70.95858645000408,53552.0034564 2023-08-04,02:54:09.000,216,10973375,13565,0,1691117648,13123.874777919998,70.89514428000257,53552.03140488 2023-08-04,02:54:10.000,216,10973327,13565,0,1691117649,13123.793942199998,70.9233408,53551.96852080001 2023-08-04,02:54:11.000,216,10973336,13565,0,1691117650,13123.820887439993,70.9233408,53552.03839200001 2023-08-04,02:54:12.000,216,10973295,13285,0,1691117651,13123.726579099988,70.91629167000065,53551.98249504 2023-08-04,02:54:13.000,216,10973343,13565,0,1691117652,13123.699633859993,70.90924254000129,53551.9335852 2023-08-04,02:54:14.000,216,10973310,13245,0,1691117653,13123.740051719993,70.87399689000449,53552.03839200001 2023-08-04,02:54:15.000,216,10973273,13525,0,1691117654,13123.746788029988,70.85284949999914,53551.98249504 2023-08-04,02:54:16.000,216,10973319,13165,0,1691117655,13123.672688619998,70.86694775999786,53551.84973976001 2023-08-04,02:54:17.000,216,10973332,13205,0,1691117656,13123.679424929993,70.84580036999978,53551.89166248 2023-08-04,02:54:18.000,216,10973286,13285,0,1691117657,13123.639007069993,70.8246529800017,53551.88467536 2023-08-04,02:54:19.000,216,10973327,13485,0,1691117658,13123.672688619998,70.81760385000234,53551.89166248 2023-08-04,02:54:20.000,216,10973293,13565,0,1691117659,13123.652479689998,70.83170211000106,53551.89864960001 2023-08-04,02:54:21.000,216,10973264,13565,0,1691117660,13123.612061829997,70.84580036999978,53551.85672688 2023-08-04,02:54:22.000,216,10973313,13365,0,1691117661,13123.591852899997,70.7894073300049,53551.877688240005 2023-08-04,02:54:23.000,216,10973304,13445,0,1691117662,13123.591852899997,70.81760385000234,53551.84973976001 2023-08-04,02:54:24.000,216,10973249,13605,0,1691117663,13123.639007069993,70.79645646000426,53551.91961096001 2023-08-04,02:54:25.000,216,10973341,13085,0,1691117664,13123.652479689998,70.79645646000426,53551.88467536 2023-08-04,02:54:26.000,216,10973292,13525,0,1691117665,13123.632270759997,70.80350559000362,53551.88467536 2023-08-04,02:54:27.000,216,10973278,13245,0,1691117666,13123.564907660002,70.81055472000298,53551.78685568 2023-08-04,02:54:28.000,216,10973312,13045,0,1691117667,13123.571643969997,70.83875124000042,53551.863714 2023-08-04,02:54:29.000,216,10973262,13125,0,1691117668,13123.659215999993,70.81760385000234,53551.90563672 2023-08-04,02:54:30.000,216,10973337,13245,0,1691117669,13123.679424929993,70.8246529800017,53551.89864960001 2023-08-04,02:54:31.000,216,10973338,13565,0,1691117670,13123.706370170003,70.80350559000362,53551.877688240005 2023-08-04,02:54:32.000,216,10973301,13445,0,1691117671,13123.686161240003,70.83875124000042,53551.90563672 2023-08-04,02:54:33.000,216,10973330,13365,0,1691117672,13123.639007069993,70.81760385000234,53551.82179128001 2023-08-04,02:54:34.000,216,10973349,13605,0,1691117673,13123.632270759997,70.80350559000362,53551.863714 2023-08-04,02:54:35.000,216,10973366,13365,0,1691117674,13123.632270759997,70.80350559000362,53551.863714 2023-08-04,02:54:36.000,216,10973294,13365,0,1691117675,13123.598589209992,70.83170211000106,53551.77986856001 2023-08-04,02:54:37.000,216,10973281,13245,0,1691117676,13123.652479689998,70.81055472000298,53551.80082992001 2023-08-04,02:54:38.000,216,10973327,13245,0,1691117677,13123.618798139993,70.81055472000298,53551.83576552 2023-08-04,02:54:39.000,216,10973278,13165,0,1691117678,13123.659215999993,70.78235819999827,53551.863714 2023-08-04,02:54:40.000,216,10973316,13525,0,1691117679,13123.652479689998,70.78235819999827,53551.877688240005 2023-08-04,02:54:41.000,216,10973339,13805,0,1691117680,13123.665952310002,70.77530906999891,53551.98249504 2023-08-04,02:54:42.000,216,10973313,13245,0,1691117681,13123.699633859993,70.77530906999891,53551.9335852 2023-08-04,02:54:43.000,216,10973319,13685,0,1691117682,13123.659215999993,70.76825993999955,53551.863714 2023-08-04,02:54:44.000,216,10973330,13245,0,1691117683,13123.672688619998,70.76825993999955,53551.83576552 2023-08-04,02:54:45.000,216,10973240,13325,0,1691117684,13123.706370170003,70.74711255000148,53551.89166248 2023-08-04,02:54:46.000,216,10973259,13245,0,1691117685,13123.713106479998,70.76825993999955,53551.94057232001 2023-08-04,02:54:47.000,216,10973375,13405,0,1691117686,13123.733315409998,70.74711255000148,53551.9335852 2023-08-04,02:54:48.000,216,10973283,13405,0,1691117687,13123.713106479998,70.75416168000083,53551.90563672 2023-08-04,02:54:49.000,216,10973360,13445,0,1691117688,13123.773733269998,70.76825993999955,53551.91961096001 2023-08-04,02:54:50.000,216,10973338,13525,0,1691117689,13123.760260649993,70.79645646000426,53551.926598080005 2023-08-04,02:54:51.000,216,10973282,13605,0,1691117690,13123.766996959988,70.78235819999827,53551.91262384 2023-08-04,02:54:52.000,216,10973318,13085,0,1691117691,13123.780469579993,70.81055472000298,53551.877688240005 2023-08-04,02:54:53.000,216,10973307,13325,0,1691117692,13123.766996959988,70.78235819999827,53551.78685568 2023-08-04,02:54:54.000,216,10973344,13325,0,1691117693,13123.814151129998,70.81055472000298,53551.88467536 2023-08-04,02:54:55.000,216,10973314,13045,0,1691117694,13123.901723159994,70.81760385000234,53551.863714 2023-08-04,02:54:56.000,216,10973308,13605,0,1691117695,13123.894986849999,70.81760385000234,53551.828778400006 2023-08-04,02:54:57.000,216,10973330,13365,0,1691117696,13123.888250539989,70.84580036999978,53551.83576552 2023-08-04,02:54:58.000,216,10973296,13045,0,1691117697,13123.96908625999,70.84580036999978,53551.81480416 2023-08-04,02:54:59.000,216,10973327,13405,0,1691117698,13123.98929518999,70.8598986299985,53551.82179128001 2023-08-04,02:55:00.000,216,10973298,13645,0,1691117699,13124.016240429999,70.81055472000298,53551.89166248 2023-08-04,02:55:01.000,216,10973319,13525,0,1691117700,13124.022976739994,70.88809515000321,53551.89166248 2023-08-04,02:55:02.000,216,10973310,13645,0,1691117701,13124.07686722,70.87399689000449,53551.89864960001 2023-08-04,02:55:03.000,216,10973289,13525,0,1691117702,13124.07013090999,70.89514428000257,53551.863714 2023-08-04,02:55:04.000,216,10973290,13365,0,1691117703,13124.164439249995,70.8598986299985,53551.94755944001 2023-08-04,02:55:05.000,216,10973362,13805,0,1691117704,13124.13749401,70.87399689000449,53551.89864960001 2023-08-04,02:55:06.000,216,10973279,13605,0,1691117705,13124.15096662999,70.87399689000449,53551.9335852 2023-08-04,02:55:07.000,216,10973275,13565,0,1691117706,13124.124021389995,70.90924254000129,53551.863714 2023-08-04,02:55:08.000,216,10973292,13405,0,1691117707,13124.103812459995,70.89514428000257,53551.83576552 2023-08-04,02:55:09.000,216,10973304,13245,0,1691117708,13124.17117555999,70.90219341000193,53551.88467536 2023-08-04,02:55:10.000,216,10973266,13445,0,1691117709,13124.164439249995,70.88104602000385,53551.9335852 2023-08-04,02:55:11.000,216,10973297,13645,0,1691117710,13124.17791187,70.87399689000449,53552.03140488 2023-08-04,02:55:12.000,216,10973268,13085,0,1691117711,13124.21832973,70.8598986299985,53551.98948216001 2023-08-04,02:55:13.000,216,10973261,13205,0,1691117712,13124.19138448999,70.88809515000321,53551.94755944001 2023-08-04,02:55:14.000,216,10973238,13005,0,1691117713,13124.225066039995,70.88104602000385,53551.91961096001 2023-08-04,02:55:15.000,216,10973299,13605,0,1691117714,13124.23180234999,70.89514428000257,53551.96852080001 2023-08-04,02:55:16.000,216,10973337,13525,0,1691117715,13124.27895652,70.88809515000321,53551.96852080001 2023-08-04,02:55:17.000,216,10973297,13525,0,1691117716,13124.23853866,70.93038992999936,53551.94057232001 2023-08-04,02:55:18.000,216,10973346,13645,0,1691117717,13124.23853866,70.88104602000385,53551.98948216001 2023-08-04,02:55:19.000,216,10973319,13125,0,1691117718,13124.245274969995,70.91629167000065,53552.01044352 2023-08-04,02:55:20.000,216,10973295,13605,0,1691117719,13124.13749401,70.89514428000257,53551.975507920004 2023-08-04,02:55:21.000,216,10973292,13405,0,1691117720,13124.23180234999,70.9233408,53552.05935336 2023-08-04,02:55:22.000,216,10973312,13605,0,1691117721,13124.21832973,70.90219341000193,53552.01743064001 2023-08-04,02:55:23.000,216,10973272,13325,0,1691117722,13124.17117555999,70.90219341000193,53551.975507920004 2023-08-04,02:55:24.000,216,10973304,13085,0,1691117723,13124.13075769999,70.85284949999914,53551.98948216001 2023-08-04,02:55:25.000,216,10973274,13485,0,1691117724,13124.164439249995,70.88809515000321,53552.03839200001 2023-08-04,02:55:26.000,216,10973301,13325,0,1691117725,13124.19138448999,70.88104602000385,53552.05236624 2023-08-04,02:55:27.000,216,10973326,13645,0,1691117726,13124.164439249995,70.90219341000193,53552.03140488 2023-08-04,02:55:28.000,216,10973278,13765,0,1691117727,13124.15096662999,70.89514428000257,53552.06634048001 2023-08-04,02:55:29.000,216,10973302,13205,0,1691117728,13124.17117555999,70.91629167000065,53552.045379120005 2023-08-04,02:55:30.000,216,10973283,13605,0,1691117729,13124.17791187,70.89514428000257,53552.03140488 2023-08-04,02:55:31.000,216,10973257,13445,0,1691117730,13124.164439249995,70.93038992999936,53552.08031472 2023-08-04,02:55:32.000,216,10973285,13725,0,1691117731,13124.144230319995,70.93038992999936,53552.01044352 2023-08-04,02:55:33.000,216,10973291,13245,0,1691117732,13124.13749401,70.97973384000215,53551.98948216001 2023-08-04,02:55:34.000,216,10973263,13285,0,1691117733,13124.245274969995,70.93743905999872,53552.0733276 2023-08-04,02:55:35.000,216,10973293,13525,0,1691117734,13124.25201127999,70.94448818999808,53552.045379120005 2023-08-04,02:55:36.000,216,10973337,13125,0,1691117735,13124.21832973,70.93743905999872,53552.0733276 2023-08-04,02:55:37.000,216,10973300,13005,0,1691117736,13124.1981208,70.95858645000408,53551.996469280006 2023-08-04,02:55:38.000,216,10973266,13325,0,1691117737,13124.225066039995,70.94448818999808,53552.05935336 2023-08-04,02:55:39.000,216,10973304,13245,0,1691117738,13124.27222020999,71.00088123000023,53552.08730184001 2023-08-04,02:55:40.000,216,10973293,13085,0,1691117739,13124.27895652,70.94448818999808,53552.06634048001 2023-08-04,02:55:41.000,216,10973293,13405,0,1691117740,13124.25201127999,70.97973384000215,53552.08730184001 2023-08-04,02:55:42.000,216,10973324,13565,0,1691117741,13124.23180234999,70.96563558000344,53552.03140488 2023-08-04,02:55:43.000,216,10973297,13245,0,1691117742,13124.21832973,71.01497948999895,53552.06634048001 2023-08-04,02:55:44.000,216,10973315,13485,0,1691117743,13124.29242913999,70.99383210000087,53552.143198800004 2023-08-04,02:55:45.000,216,10973384,13285,0,1691117744,13124.27222020999,71.0361268800043,53552.10826320001 2023-08-04,02:55:46.000,216,10973293,13525,0,1691117745,13124.25201127999,71.0361268800043,53552.05935336 2023-08-04,02:55:47.000,216,10973328,13445,0,1691117746,13124.164439249995,71.01497948999895,53552.05236624 2023-08-04,02:55:48.000,216,10973282,13485,0,1691117747,13124.15770294,70.97973384000215,53552.10127608 2023-08-04,02:55:49.000,216,10973290,13365,0,1691117748,13124.184648179995,70.99383210000087,53552.12223744 2023-08-04,02:55:50.000,216,10973274,13525,0,1691117749,13124.184648179995,70.95153732000472,53552.10826320001 2023-08-04,02:55:51.000,216,10973264,13325,0,1691117750,13124.15770294,71.00088123000023,53552.094288960005 2023-08-04,02:55:52.000,216,10973326,13525,0,1691117751,13124.144230319995,70.97973384000215,53552.13621168001 2023-08-04,02:55:53.000,216,10973283,13445,0,1691117752,13124.063394599994,70.96563558000344,53552.06634048001 2023-08-04,02:55:54.000,216,10973293,13285,0,1691117753,13124.09033983999,70.97973384000215,53552.08730184001 2023-08-04,02:55:55.000,216,10973323,13405,0,1691117754,13124.09033983999,70.9726847100028,53552.15018592 2023-08-04,02:55:56.000,216,10973295,13525,0,1691117755,13124.124021389995,70.97973384000215,53552.06634048001 2023-08-04,02:55:57.000,216,10973249,13485,0,1691117756,13124.03644936,71.02202861999831,53551.98948216001 2023-08-04,02:55:58.000,216,10973303,13445,0,1691117757,13124.11728508,70.97973384000215,53552.03140488 2023-08-04,02:55:59.000,216,10973286,13405,0,1691117758,13124.17117555999,70.96563558000344,53552.12223744 2023-08-04,02:56:00.000,216,10973308,13285,0,1691117759,13124.19138448999,71.00088123000023,53552.094288960005 2023-08-04,02:56:01.000,216,10973318,13325,0,1691117760,13124.15770294,70.98678297000151,53552.045379120005 2023-08-04,02:56:02.000,216,10973303,13405,0,1691117761,13124.225066039995,71.00088123000023,53552.08730184001 2023-08-04,02:56:03.000,216,10973317,13405,0,1691117762,13124.144230319995,71.02907774999767,53551.975507920004 2023-08-04,02:56:04.000,216,10973288,13245,0,1691117763,13124.23853866,70.9726847100028,53552.05935336 2023-08-04,02:56:05.000,216,10973263,13165,0,1691117764,13124.25874759,70.98678297000151,53552.06634048001 2023-08-04,02:56:06.000,216,10973245,13245,0,1691117765,13124.23853866,71.0361268800043,53552.0733276 2023-08-04,02:56:07.000,216,10973275,13125,0,1691117766,13124.265483899995,71.00793035999959,53552.05935336 2023-08-04,02:56:08.000,216,10973295,13365,0,1691117767,13124.29916545,71.01497948999895,53552.143198800004 2023-08-04,02:56:09.000,216,10973225,13285,0,1691117768,13124.31937438,71.04317601000366,53552.15717304001 2023-08-04,02:56:10.000,216,10973311,13325,0,1691117769,13124.33284699999,71.04317601000366,53552.15018592 2023-08-04,02:56:11.000,216,10973307,13285,0,1691117770,13124.29916545,71.00793035999959,53552.143198800004 2023-08-04,02:56:12.000,216,10973297,13605,0,1691117771,13124.305901759995,71.00088123000023,53552.094288960005 2023-08-04,02:56:13.000,216,10973314,13365,0,1691117772,13124.29242913999,71.00793035999959,53552.11525032001 2023-08-04,02:56:14.000,216,10973299,13565,0,1691117773,13124.33958331,70.99383210000087,53552.18512152001 2023-08-04,02:56:15.000,216,10973307,13325,0,1691117774,13124.31263806999,70.98678297000151,53552.15018592 2023-08-04,02:56:16.000,216,10973293,13605,0,1691117775,13124.346319619995,70.9726847100028,53552.19909576 2023-08-04,02:56:17.000,216,10973285,13485,0,1691117776,13124.29242913999,70.9726847100028,53552.15717304001 2023-08-04,02:56:18.000,216,10973314,13165,0,1691117777,13124.285692829995,70.93038992999936,53552.13621168001 2023-08-04,02:56:19.000,216,10973283,13565,0,1691117778,13124.27895652,70.93038992999936,53552.19909576 2023-08-04,02:56:20.000,216,10973306,13365,0,1691117779,13124.25201127999,70.91629167000065,53552.143198800004 2023-08-04,02:56:21.000,216,10973275,13405,0,1691117780,13124.25874759,70.88809515000321,53552.13621168001 2023-08-04,02:56:22.000,216,10973283,13405,0,1691117781,13124.204857109995,70.93038992999936,53552.10826320001 2023-08-04,02:56:23.000,216,10973272,13245,0,1691117782,13124.27895652,70.88809515000321,53552.25499272001 2023-08-04,02:56:24.000,216,10973276,13005,0,1691117783,13124.285692829995,70.87399689000449,53552.1781344 2023-08-04,02:56:25.000,216,10973324,13405,0,1691117784,13124.23180234999,70.88104602000385,53552.045379120005 2023-08-04,02:56:26.000,216,10973271,13285,0,1691117785,13124.27895652,70.90219341000193,53552.13621168001 2023-08-04,02:56:27.000,216,10973272,13005,0,1691117786,13124.285692829995,70.88809515000321,53552.18512152001 2023-08-04,02:56:28.000,216,10973274,13685,0,1691117787,13124.33284699999,70.8598986299985,53552.12922456 2023-08-04,02:56:29.000,216,10973320,13325,0,1691117788,13124.29242913999,70.88104602000385,53552.12223744 2023-08-04,02:56:30.000,216,10973305,13685,0,1691117789,13124.366528549996,70.83875124000042,53552.12223744 2023-08-04,02:56:31.000,216,10973293,13405,0,1691117790,13124.44062796,70.83875124000042,53552.17114728 2023-08-04,02:56:32.000,216,10973333,13125,0,1691117791,13124.501254750001,70.88809515000321,53552.213070000005 2023-08-04,02:56:33.000,216,10973324,13565,0,1691117792,13124.44062796,70.90924254000129,53552.12922456 2023-08-04,02:56:34.000,216,10973292,13085,0,1691117793,13124.514727369991,70.89514428000257,53552.17114728 2023-08-04,02:56:35.000,216,10973323,13285,0,1691117794,13124.555145229991,70.87399689000449,53552.1781344 2023-08-04,02:56:36.000,216,10973269,13605,0,1691117795,13124.635980949992,70.9233408,53552.19909576 2023-08-04,02:56:37.000,216,10973315,13525,0,1691117796,13124.635980949992,70.90219341000193,53552.19909576 2023-08-04,02:56:38.000,216,10973286,13405,0,1691117797,13124.649453569997,70.93743905999872,53552.11525032001 2023-08-04,02:56:39.000,216,10973333,13605,0,1691117798,13124.683135120002,70.91629167000065,53552.23403136001 2023-08-04,02:56:40.000,216,10973289,13565,0,1691117799,13124.763970840002,70.95153732000472,53552.23403136001 2023-08-04,02:56:41.000,216,10973247,13205,0,1691117800,13124.797652389992,70.95858645000408,53552.28992832 2023-08-04,02:56:42.000,216,10973332,13245,0,1691117801,13124.777443459992,70.97973384000215,53552.261979840005 2023-08-04,02:56:43.000,216,10973309,13165,0,1691117802,13124.703344050002,70.9726847100028,53552.1781344 2023-08-04,02:56:44.000,216,10973265,13405,0,1691117803,13124.743761910002,70.95858645000408,53552.23403136001 2023-08-04,02:56:45.000,216,10973295,13285,0,1691117804,13124.777443459992,70.94448818999808,53552.27595408001 2023-08-04,02:56:46.000,216,10973314,13205,0,1691117805,13124.811125009997,70.95858645000408,53552.2480056 2023-08-04,02:56:47.000,216,10973281,13565,0,1691117806,13124.777443459992,70.95153732000472,53552.261979840005 2023-08-04,02:56:48.000,216,10973333,13765,0,1691117807,13124.777443459992,70.96563558000344,53552.25499272001 2023-08-04,02:56:49.000,216,10973308,13485,0,1691117808,13124.784179770002,70.97973384000215,53552.26896696 2023-08-04,02:56:50.000,216,10973322,13445,0,1691117809,13124.763970840002,70.96563558000344,53552.28294120001 2023-08-04,02:56:51.000,216,10973294,13325,0,1691117810,13124.730289289997,70.96563558000344,53552.28294120001 2023-08-04,02:56:52.000,216,10973300,13405,0,1691117811,13124.662926190002,70.97973384000215,53552.22005712 2023-08-04,02:56:53.000,216,10973298,13565,0,1691117812,13124.689871429997,71.02202861999831,53552.2480056 2023-08-04,02:56:54.000,216,10973331,13205,0,1691117813,13124.723552980002,70.98678297000151,53552.310889680004 2023-08-04,02:56:55.000,216,10973326,13605,0,1691117814,13124.763970840002,70.97973384000215,53552.33883816 2023-08-04,02:56:56.000,216,10973292,13485,0,1691117815,13124.730289289997,71.00088123000023,53552.26896696 2023-08-04,02:56:57.000,216,10973315,13365,0,1691117816,13124.676398809992,70.99383210000087,53552.213070000005 2023-08-04,02:56:58.000,216,10973309,13405,0,1691117817,13124.730289289997,70.99383210000087,53552.28294120001 2023-08-04,02:56:59.000,216,10973327,13285,0,1691117818,13124.757234529992,70.98678297000151,53552.32486392001 2023-08-04,02:57:00.000,216,10973280,13285,0,1691117819,13124.790916079997,70.95858645000408,53552.25499272001 2023-08-04,02:57:01.000,216,10973293,13725,0,1691117820,13124.757234529992,71.02202861999831,53552.331851040006 2023-08-04,02:57:02.000,216,10973291,13685,0,1691117821,13124.757234529992,71.01497948999895,53552.25499272001 2023-08-04,02:57:03.000,216,10973279,13445,0,1691117822,13124.777443459992,70.9726847100028,53552.310889680004 2023-08-04,02:57:04.000,216,10973353,13285,0,1691117823,13124.811125009997,70.9726847100028,53552.33883816 2023-08-04,02:57:05.000,216,10973303,13405,0,1691117824,13124.770707149997,70.96563558000344,53552.310889680004 2023-08-04,02:57:06.000,216,10973309,13285,0,1691117825,13124.683135120002,71.00793035999959,53552.22704424 2023-08-04,02:57:07.000,216,10973311,13405,0,1691117826,13124.757234529992,71.01497948999895,53552.28294120001 2023-08-04,02:57:08.000,216,10973276,13565,0,1691117827,13124.723552980002,71.00088123000023,53552.24101848 2023-08-04,02:57:09.000,216,10973269,13125,0,1691117828,13124.790916079997,70.96563558000344,53552.36678664 2023-08-04,02:57:10.000,216,10973270,13565,0,1691117829,13124.743761910002,71.02202861999831,53552.27595408001 2023-08-04,02:57:11.000,216,10973308,13645,0,1691117830,13124.804388700002,70.9726847100028,53552.35281240001 2023-08-04,02:57:12.000,216,10973304,13445,0,1691117831,13124.743761910002,70.96563558000344,53552.35979952 2023-08-04,02:57:13.000,216,10973341,13285,0,1691117832,13124.743761910002,70.96563558000344,53552.32486392001 2023-08-04,02:57:14.000,216,10973314,13285,0,1691117833,13124.622508330001,70.97973384000215,53552.29691544 2023-08-04,02:57:15.000,216,10973344,13685,0,1691117834,13124.710080359997,70.95153732000472,53552.34582528 2023-08-04,02:57:16.000,216,10973301,13245,0,1691117835,13124.635980949992,70.95858645000408,53552.36678664 2023-08-04,02:57:17.000,216,10973312,13405,0,1691117836,13124.609035709997,70.98678297000151,53552.28992832 2023-08-04,02:57:18.000,216,10973336,13565,0,1691117837,13124.615772019992,70.97973384000215,53552.35979952 2023-08-04,02:57:19.000,216,10973274,13525,0,1691117838,13124.649453569997,70.91629167000065,53552.45063208001 2023-08-04,02:57:20.000,216,10973284,13565,0,1691117839,13124.649453569997,70.93743905999872,53552.40172224001 2023-08-04,02:57:21.000,216,10973305,13445,0,1691117840,13124.642717260002,70.91629167000065,53552.42268360001 2023-08-04,02:57:22.000,216,10973277,13205,0,1691117841,13124.561881540001,70.95153732000472,53552.37377376001 2023-08-04,02:57:23.000,216,10973243,13485,0,1691117842,13124.501254750001,70.9233408,53552.29691544 2023-08-04,02:57:24.000,216,10973298,13405,0,1691117843,13124.534936299991,70.93038992999936,53552.3178768 2023-08-04,02:57:25.000,216,10973298,13085,0,1691117844,13124.548408919996,70.9233408,53552.36678664 2023-08-04,02:57:26.000,216,10973312,13365,0,1691117845,13124.555145229991,70.90219341000193,53552.39473512 2023-08-04,02:57:27.000,216,10973292,13445,0,1691117846,13124.541672610001,70.95153732000472,53552.33883816 2023-08-04,02:57:28.000,216,10973319,13405,0,1691117847,13124.548408919996,70.94448818999808,53552.28992832 2023-08-04,02:57:29.000,216,10973350,13405,0,1691117848,13124.555145229991,70.94448818999808,53552.35979952 2023-08-04,02:57:30.000,216,10973305,13085,0,1691117849,13124.568617849996,70.93038992999936,53552.25499272001 2023-08-04,02:57:31.000,216,10973276,13485,0,1691117850,13124.548408919996,70.95858645000408,53552.310889680004 2023-08-04,02:57:32.000,216,10973323,13325,0,1691117851,13124.541672610001,71.00793035999959,53552.261979840005 2023-08-04,02:57:33.000,216,10973322,13525,0,1691117852,13124.595563089992,70.97973384000215,53552.28294120001 2023-08-04,02:57:34.000,216,10973322,13125,0,1691117853,13124.629244639997,70.99383210000087,53552.3178768 2023-08-04,02:57:35.000,216,10973276,13365,0,1691117854,13124.629244639997,71.02202861999831,53552.28992832 2023-08-04,02:57:36.000,216,10973284,13485,0,1691117855,13124.683135120002,71.00793035999959,53552.34582528 2023-08-04,02:57:37.000,216,10973345,13045,0,1691117856,13124.615772019992,71.01497948999895,53552.24101848 2023-08-04,02:57:38.000,216,10973346,13325,0,1691117857,13124.656189879992,70.99383210000087,53552.28294120001 2023-08-04,02:57:39.000,216,10973298,13605,0,1691117858,13124.683135120002,71.02202861999831,53552.3178768 2023-08-04,02:57:40.000,216,10973278,13285,0,1691117859,13124.683135120002,71.05727427000238,53552.27595408001 2023-08-04,02:57:41.000,216,10973247,13365,0,1691117860,13124.676398809992,71.02907774999767,53552.26896696 2023-08-04,02:57:42.000,216,10973301,13565,0,1691117861,13124.635980949992,71.04317601000366,53552.213070000005 2023-08-04,02:57:43.000,216,10973257,13605,0,1691117862,13124.615772019992,71.04317601000366,53552.20608288001 2023-08-04,02:57:44.000,216,10973278,13245,0,1691117863,13124.635980949992,71.00793035999959,53552.27595408001 2023-08-04,02:57:45.000,216,10973238,13525,0,1691117864,13124.629244639997,70.99383210000087,53552.27595408001 2023-08-04,02:57:46.000,216,10973276,13325,0,1691117865,13124.609035709997,70.98678297000151,53552.24101848 2023-08-04,02:57:47.000,216,10973293,13645,0,1691117866,13124.514727369991,71.01497948999895,53552.17114728 2023-08-04,02:57:48.000,216,10973269,13245,0,1691117867,13124.521463680001,71.00088123000023,53552.164160160006 2023-08-04,02:57:49.000,216,10973300,13405,0,1691117868,13124.568617849996,71.00088123000023,53552.20608288001 2023-08-04,02:57:50.000,216,10973280,13725,0,1691117869,13124.595563089992,71.00088123000023,53552.213070000005 2023-08-04,02:57:51.000,216,10973323,13125,0,1691117870,13124.622508330001,71.00088123000023,53552.28992832 2023-08-04,02:57:52.000,216,10973284,13365,0,1691117871,13124.609035709997,71.01497948999895,53552.30390256001 2023-08-04,02:57:53.000,216,10973293,13365,0,1691117872,13124.602299400001,70.9726847100028,53552.28992832 2023-08-04,02:57:54.000,216,10973251,13125,0,1691117873,13124.568617849996,70.9726847100028,53552.331851040006 2023-08-04,02:57:55.000,216,10973293,13165,0,1691117874,13124.635980949992,70.9726847100028,53552.25499272001 2023-08-04,02:57:56.000,216,10973295,13605,0,1691117875,13124.582090470001,71.00088123000023,53552.19210864 2023-08-04,02:57:57.000,216,10973278,13285,0,1691117876,13124.649453569997,71.02202861999831,53552.26896696 2023-08-04,02:57:58.000,216,10973294,13325,0,1691117877,13124.703344050002,71.00088123000023,53552.30390256001 2023-08-04,02:57:59.000,216,10973295,13405,0,1691117878,13124.757234529992,71.0713725300011,53552.3178768 2023-08-04,02:58:00.000,216,10973314,13245,0,1691117879,13124.757234529992,71.0713725300011,53552.29691544 2023-08-04,02:58:01.000,216,10973322,13485,0,1691117880,13124.824597630002,71.08547078999982,53552.28992832 2023-08-04,02:58:02.000,216,10973290,13445,0,1691117881,13124.831333939997,71.14186383000197,53552.28294120001 2023-08-04,02:58:03.000,216,10973288,13325,0,1691117882,13124.871751799998,71.1700603499994,53552.261979840005 2023-08-04,02:58:04.000,216,10973303,13205,0,1691117883,13124.851542869998,71.14891296000133,53552.30390256001 2023-08-04,02:58:05.000,216,10973336,13485,0,1691117884,13124.918905969993,71.20530600000347,53552.36678664 2023-08-04,02:58:06.000,216,10973291,13405,0,1691117885,13124.999741689993,71.1700603499994,53552.42268360001 2023-08-04,02:58:07.000,216,10973262,13245,0,1691117886,13124.986269069988,71.1700603499994,53552.380760880005 2023-08-04,02:58:08.000,216,10973320,13285,0,1691117887,13124.959323829993,71.2194042600022,53552.36678664 2023-08-04,02:58:09.000,216,10973315,13445,0,1691117888,13124.959323829993,71.2194042600022,53552.33883816 2023-08-04,02:58:10.000,216,10973322,13405,0,1691117889,13124.993005379998,71.21235513000283,53552.28992832 2023-08-04,02:58:11.000,216,10973295,13325,0,1691117890,13124.979532759993,71.2194042600022,53552.40172224001 2023-08-04,02:58:12.000,216,10973295,13605,0,1691117891,13124.912169659998,71.20530600000347,53552.310889680004 2023-08-04,02:58:13.000,216,10973290,13325,0,1691117892,13124.918905969993,71.20530600000347,53552.36678664 2023-08-04,02:58:14.000,216,10973283,13285,0,1691117893,13124.966060139988,71.17710947999876,53552.429670720005 2023-08-04,02:58:15.000,216,10973292,13365,0,1691117894,13124.918905969993,71.19120774000476,53552.39473512 2023-08-04,02:58:16.000,216,10973296,13125,0,1691117895,13124.878488109993,71.16301122000004,53552.41569648 2023-08-04,02:58:17.000,216,10973344,13285,0,1691117896,13124.804388700002,71.17710947999876,53552.39473512 2023-08-04,02:58:18.000,216,10973339,13485,0,1691117897,13124.777443459992,71.12776557000325,53552.387748 2023-08-04,02:58:19.000,216,10973315,13565,0,1691117898,13124.750498219997,71.13481470000261,53552.387748 2023-08-04,02:58:20.000,216,10973303,13525,0,1691117899,13124.716816669992,71.12071644000389,53552.35979952 2023-08-04,02:58:21.000,216,10973337,13565,0,1691117900,13124.703344050002,71.12071644000389,53552.380760880005 2023-08-04,02:58:22.000,216,10973308,13285,0,1691117901,13124.656189879992,71.1066181799979,53552.331851040006 2023-08-04,02:58:23.000,216,10973286,13525,0,1691117902,13124.635980949992,71.1066181799979,53552.32486392001 2023-08-04,02:58:24.000,216,10973327,13605,0,1691117903,13124.635980949992,71.08547078999982,53552.380760880005 2023-08-04,02:58:25.000,216,10973316,13485,0,1691117904,13124.662926190002,71.0713725300011,53552.380760880005 2023-08-04,02:58:26.000,216,10973333,13245,0,1691117905,13124.615772019992,71.0361268800043,53552.34582528 2023-08-04,02:58:27.000,216,10973348,13325,0,1691117906,13124.555145229991,71.02202861999831,53552.36678664 2023-08-04,02:58:28.000,216,10973311,13445,0,1691117907,13124.588826779996,71.06432340000174,53552.35281240001 2023-08-04,02:58:29.000,216,10973272,13765,0,1691117908,13124.575354159992,71.06432340000174,53552.35979952 2023-08-04,02:58:30.000,216,10973294,13445,0,1691117909,13124.629244639997,71.04317601000366,53552.35281240001 2023-08-04,02:58:31.000,216,10973331,13525,0,1691117910,13124.595563089992,71.02907774999767,53552.39473512 2023-08-04,02:58:32.000,216,10973280,13445,0,1691117911,13124.609035709997,71.00793035999959,53552.380760880005 2023-08-04,02:58:33.000,216,10973299,13405,0,1691117912,13124.582090470001,71.09251991999918,53552.26896696 2023-08-04,02:58:34.000,216,10973307,13285,0,1691117913,13124.588826779996,71.08547078999982,53552.35281240001 2023-08-04,02:58:35.000,216,10973282,13565,0,1691117914,13124.629244639997,71.1066181799979,53552.380760880005 2023-08-04,02:58:36.000,216,10973327,13125,0,1691117915,13124.635980949992,71.11366731000453,53552.40172224001 2023-08-04,02:58:37.000,216,10973278,13165,0,1691117916,13124.602299400001,71.14186383000197,53552.261979840005 2023-08-04,02:58:38.000,216,10973300,13445,0,1691117917,13124.609035709997,71.14891296000133,53552.28992832 2023-08-04,02:58:39.000,216,10973272,13245,0,1691117918,13124.656189879992,71.14891296000133,53552.35281240001 2023-08-04,02:58:40.000,216,10973257,13605,0,1691117919,13124.669662499997,71.18415860999812,53552.37377376001 2023-08-04,02:58:41.000,216,10973289,13485,0,1691117920,13124.656189879992,71.20530600000347,53552.331851040006 2023-08-04,02:58:42.000,216,10973340,13205,0,1691117921,13124.662926190002,71.19120774000476,53552.310889680004 2023-08-04,02:58:43.000,216,10973291,13445,0,1691117922,13124.642717260002,71.18415860999812,53552.26896696 2023-08-04,02:58:44.000,216,10973263,13365,0,1691117923,13124.629244639997,71.18415860999812,53552.261979840005 2023-08-04,02:58:45.000,216,10973271,13445,0,1691117924,13124.669662499997,71.18415860999812,53552.331851040006 2023-08-04,02:58:46.000,216,10973298,13285,0,1691117925,13124.689871429997,71.22645339000155,53552.310889680004 2023-08-04,02:58:47.000,216,10973287,13285,0,1691117926,13124.656189879992,71.22645339000155,53552.28294120001 2023-08-04,02:58:48.000,216,10973334,13365,0,1691117927,13124.716816669992,71.21235513000283,53552.35281240001 2023-08-04,02:58:49.000,216,10973341,13445,0,1691117928,13124.683135120002,71.24760077999963,53552.40172224001 2023-08-04,02:58:50.000,216,10973290,13925,0,1691117929,13124.669662499997,71.22645339000155,53552.26896696 2023-08-04,02:58:51.000,216,10973304,13725,0,1691117930,13124.676398809992,71.2194042600022,53552.34582528 2023-08-04,02:58:52.000,216,10973277,13325,0,1691117931,13124.703344050002,71.27579730000434,53552.261979840005 2023-08-04,02:58:53.000,216,10973277,13325,0,1691117932,13124.703344050002,71.2687481699977,53552.28294120001 2023-08-04,02:58:54.000,216,10973311,13205,0,1691117933,13124.743761910002,71.26169903999835,53552.33883816 2023-08-04,02:58:55.000,216,10973335,13405,0,1691117934,13124.730289289997,71.27579730000434,53552.37377376001 2023-08-04,02:58:56.000,216,10973262,13405,0,1691117935,13124.737025599992,71.27579730000434,53552.33883816 2023-08-04,02:58:57.000,216,10973316,13445,0,1691117936,13124.710080359997,71.2828464300037,53552.26896696 2023-08-04,02:58:58.000,216,10973317,13405,0,1691117937,13124.730289289997,71.30399382000178,53552.310889680004 2023-08-04,02:58:59.000,216,10973291,13445,0,1691117938,13124.750498219997,71.33923946999857,53552.35979952 2023-08-04,02:59:00.000,216,10973301,13365,0,1691117939,13124.770707149997,71.3180920800005,53552.35281240001 2023-08-04,02:59:01.000,216,10973304,13405,0,1691117940,13124.763970840002,71.33923946999857,53552.331851040006 2023-08-04,02:59:02.000,216,10973306,13685,0,1691117941,13124.797652389992,71.36743599000329,53552.310889680004 2023-08-04,02:59:03.000,216,10973316,13405,0,1691117942,13124.797652389992,71.36038686000393,53552.35281240001 2023-08-04,02:59:04.000,216,10973320,13565,0,1691117943,13124.851542869998,71.36743599000329,53552.36678664 2023-08-04,02:59:05.000,216,10973295,13565,0,1691117944,13124.865015490002,71.35333773000457,53552.331851040006 2023-08-04,02:59:06.000,216,10973312,13205,0,1691117945,13124.844806560002,71.38858338000136,53552.310889680004 2023-08-04,02:59:07.000,216,10973316,13565,0,1691117946,13124.831333939997,71.40973076999944,53552.3178768 2023-08-04,02:59:08.000,216,10973283,13525,0,1691117947,13124.844806560002,71.42382902999816,53552.33883816 2023-08-04,02:59:09.000,216,10973310,13645,0,1691117948,13124.885224420002,71.42382902999816,53552.37377376001 2023-08-04,02:59:10.000,216,10973246,13405,0,1691117949,13124.959323829993,71.4308781600048,53552.41569648 2023-08-04,02:59:11.000,216,10973337,13485,0,1691117950,13124.986269069988,71.4308781600048,53552.41569648 2023-08-04,02:59:12.000,216,10973278,13205,0,1691117951,13124.986269069988,71.42382902999816,53552.41569648 2023-08-04,02:59:13.000,216,10973371,13405,0,1691117952,13124.966060139988,71.45907468000223,53552.380760880005 2023-08-04,02:59:14.000,216,10973291,13405,0,1691117953,13125.033423239998,71.45202555000287,53552.36678664 2023-08-04,02:59:15.000,216,10973301,12925,0,1691117954,13125.019950619993,71.45907468000223,53552.35979952 2023-08-04,02:59:16.000,216,10973311,13125,0,1691117955,13125.067104789989,71.47317294000095,53552.40870936 2023-08-04,02:59:17.000,216,10973307,13365,0,1691117956,13125.073841099998,71.45907468000223,53552.40172224001 2023-08-04,02:59:18.000,216,10973298,13445,0,1691117957,13125.100786339994,71.47317294000095,53552.429670720005 2023-08-04,02:59:19.000,216,10973258,13365,0,1691117958,13125.120995269994,71.44497642000351,53552.41569648 2023-08-04,02:59:20.000,216,10973290,13405,0,1691117959,13125.094050029998,71.44497642000351,53552.45063208001 2023-08-04,02:59:21.000,216,10973290,13445,0,1691117960,13125.127731579989,71.47317294000095,53552.48556768 2023-08-04,02:59:22.000,216,10973314,13765,0,1691117961,13124.986269069988,71.51546772000438,53552.3178768 2023-08-04,02:59:23.000,216,10973288,13645,0,1691117962,13125.073841099998,71.5295659800031,53552.37377376001 2023-08-04,02:59:24.000,216,10973310,13405,0,1691117963,13125.067104789989,71.48727119999967,53552.40172224001 2023-08-04,02:59:25.000,216,10973296,13485,0,1691117964,13125.134467889999,71.48022207000031,53552.548451760005 2023-08-04,02:59:26.000,216,10973285,13245,0,1691117965,13125.134467889999,71.48022207000031,53552.54146464001 2023-08-04,02:59:27.000,216,10973310,13525,0,1691117966,13125.154676819999,71.48022207000031,53552.53447752 2023-08-04,02:59:28.000,216,10973291,13605,0,1691117967,13125.154676819999,71.50841858999775,53552.53447752 2023-08-04,02:59:29.000,216,10973304,13605,0,1691117968,13125.195094679999,71.47317294000095,53552.548451760005 2023-08-04,02:59:30.000,216,10973289,13285,0,1691117969,13125.154676819999,71.50136945999839,53552.50652904 2023-08-04,02:59:31.000,216,10973321,13605,0,1691117970,13125.147940509989,71.50136945999839,53552.53447752 2023-08-04,02:59:32.000,216,10973315,13565,0,1691117971,13125.120995269994,71.55071337000118,53552.51351616 2023-08-04,02:59:33.000,216,10973301,13525,0,1691117972,13125.134467889999,71.53661511000246,53552.5274904 2023-08-04,02:59:34.000,216,10973326,13205,0,1691117973,13125.195094679999,71.55776250000054,53552.597361600005 2023-08-04,02:59:35.000,216,10973294,13365,0,1691117974,13125.20856729999,71.53661511000246,53552.62531008 2023-08-04,02:59:36.000,216,10973260,13205,0,1691117975,13125.24898515999,71.55071337000118,53552.597361600005 2023-08-04,02:59:37.000,216,10973327,13405,0,1691117976,13125.168149439989,71.51546772000438,53552.49255480001 2023-08-04,02:59:38.000,216,10973285,13445,0,1691117977,13125.141204199994,71.54366424000182,53552.52050328001 2023-08-04,02:59:39.000,216,10973273,13565,0,1691117978,13125.168149439989,71.57186075999925,53552.59037448001 2023-08-04,02:59:40.000,216,10973293,13405,0,1691117979,13125.195094679999,71.53661511000246,53552.56941312001 2023-08-04,02:59:41.000,216,10973318,13645,0,1691117980,13125.134467889999,71.53661511000246,53552.55543888 2023-08-04,02:59:42.000,216,10973276,13405,0,1691117981,13125.147940509989,71.55776250000054,53552.51351616 2023-08-04,02:59:43.000,216,10973281,13485,0,1691117982,13125.127731579989,71.5295659800031,53552.50652904 2023-08-04,02:59:44.000,216,10973293,13285,0,1691117983,13125.127731579989,71.50841858999775,53552.59037448001 2023-08-04,02:59:45.000,216,10973383,13525,0,1691117984,13125.168149439989,71.49432032999903,53552.58338736 2023-08-04,02:59:46.000,216,10973288,13605,0,1691117985,13125.053632169998,71.48022207000031,53552.57640024 2023-08-04,02:59:47.000,216,10973309,13285,0,1691117986,13125.019950619993,71.50841858999775,53552.51351616 2023-08-04,02:59:48.000,216,10973317,13445,0,1691117987,13124.999741689993,71.51546772000438,53552.499541920006 2023-08-04,02:59:49.000,216,10973309,13325,0,1691117988,13124.972796449998,71.48022207000031,53552.548451760005 2023-08-04,02:59:50.000,216,10973302,13365,0,1691117989,13124.945851209988,71.46612381000159,53552.60434872 2023-08-04,02:59:51.000,216,10973275,13405,0,1691117990,13124.966060139988,71.45202555000287,53552.56941312001 2023-08-04,02:59:52.000,216,10973308,13645,0,1691117991,13124.952587519998,71.48727119999967,53552.548451760005 2023-08-04,02:59:53.000,216,10973322,13205,0,1691117992,13124.871751799998,71.43792729000415,53552.52050328001 2023-08-04,02:59:54.000,216,10973283,13325,0,1691117993,13124.844806560002,71.4308781600048,53552.48556768 2023-08-04,02:59:55.000,216,10973262,13885,0,1691117994,13124.804388700002,71.43792729000415,53552.51351616 2023-08-04,02:59:56.000,216,10973346,13165,0,1691117995,13124.817861319993,71.43792729000415,53552.56941312001 2023-08-04,02:59:57.000,216,10973277,13605,0,1691117996,13124.750498219997,71.40268164000008,53552.54146464001 2023-08-04,02:59:58.000,216,10973266,13405,0,1691117997,13124.763970840002,71.40268164000008,53552.49255480001 2023-08-04,02:59:59.000,216,10973274,13365,0,1691117998,13124.790916079997,71.39563251000072,53552.499541920006 2023-08-04,03:00:00.000,216,10973314,13605,0,1691117999,13124.750498219997,71.40268164000008,53552.58338736 2023-08-04,03:00:01.000,216,10973312,13245,0,1691118000,13124.737025599992,71.36038686000393,53552.55543888 2023-08-04,03:00:02.000,216,10973322,13245,0,1691118001,13124.696607739992,71.37448512000265,53552.49255480001 2023-08-04,03:00:03.000,216,10973351,13285,0,1691118002,13124.710080359997,71.4167798999988,53552.57640024 2023-08-04,03:00:04.000,216,10973304,13365,0,1691118003,13124.676398809992,71.4167798999988,53552.54146464001 2023-08-04,03:00:05.000,216,10973325,13405,0,1691118004,13124.615772019992,71.4167798999988,53552.43665784 2023-08-04,03:00:06.000,216,10973335,13445,0,1691118005,13124.622508330001,71.38858338000136,53552.47159344001 2023-08-04,03:00:07.000,216,10973341,13605,0,1691118006,13124.649453569997,71.33923946999857,53552.54146464001 2023-08-04,03:00:08.000,216,10973266,13405,0,1691118007,13124.622508330001,71.32514120999986,53552.47159344001 2023-08-04,03:00:09.000,216,10973340,13245,0,1691118008,13124.622508330001,71.33923946999857,53552.52050328001 2023-08-04,03:00:10.000,216,10973292,13165,0,1691118009,13124.582090470001,71.381534250002,53552.44364496001 2023-08-04,03:00:11.000,216,10973271,13245,0,1691118010,13124.575354159992,71.36743599000329,53552.48556768 2023-08-04,03:00:12.000,216,10973284,13325,0,1691118011,13124.534936299991,71.38858338000136,53552.43665784 2023-08-04,03:00:13.000,216,10973301,13285,0,1691118012,13124.501254750001,71.36743599000329,53552.45063208001 2023-08-04,03:00:14.000,216,10973256,13405,0,1691118013,13124.548408919996,71.37448512000265,53552.50652904 2023-08-04,03:00:15.000,216,10973279,13445,0,1691118014,13124.541672610001,71.36743599000329,53552.499541920006 2023-08-04,03:00:16.000,216,10973311,13445,0,1691118015,13124.521463680001,71.381534250002,53552.49255480001 2023-08-04,03:00:17.000,216,10973332,13445,0,1691118016,13124.507991059996,71.35333773000457,53552.48556768 2023-08-04,03:00:18.000,216,10973299,13565,0,1691118017,13124.474309509991,71.381534250002,53552.46460632 2023-08-04,03:00:19.000,216,10973296,13485,0,1691118018,13124.474309509991,71.38858338000136,53552.43665784 2023-08-04,03:00:20.000,216,10973304,13405,0,1691118019,13124.346319619995,71.39563251000072,53552.35979952 2023-08-04,03:00:21.000,216,10973331,13325,0,1691118020,13124.204857109995,71.42382902999816,53552.20608288001 2023-08-04,03:00:22.000,216,10973305,13525,0,1691118021,13124.406946409996,71.39563251000072,53552.44364496001 2023-08-04,03:00:23.000,216,10973321,13285,0,1691118022,13124.406946409996,71.381534250002,53552.46460632 2023-08-04,03:00:24.000,216,10973307,13365,0,1691118023,13124.35305592999,71.43792729000415,53552.51351616 2023-08-04,03:00:25.000,216,10973376,13485,0,1691118024,13124.37326485999,71.40973076999944,53552.41569648 2023-08-04,03:00:26.000,216,10973348,13285,0,1691118025,13124.285692829995,71.40268164000008,53552.429670720005 2023-08-04,03:00:27.000,216,10973316,13605,0,1691118026,13124.25201127999,71.381534250002,53552.429670720005 2023-08-04,03:00:28.000,216,10973298,13205,0,1691118027,13124.204857109995,71.40973076999944,53552.41569648 2023-08-04,03:00:29.000,216,10973303,13325,0,1691118028,13124.17117555999,71.40973076999944,53552.41569648 2023-08-04,03:00:30.000,216,10973292,13245,0,1691118029,13124.1981208,71.38858338000136,53552.44364496001 2023-08-04,03:00:31.000,216,10973341,13445,0,1691118030,13124.17117555999,71.38858338000136,53552.44364496001 2023-08-04,03:00:32.000,216,10973330,13485,0,1691118031,13124.164439249995,71.4167798999988,53552.4576192 2023-08-04,03:00:33.000,216,10973269,13525,0,1691118032,13124.05665829,71.39563251000072,53552.34582528 2023-08-04,03:00:34.000,216,10973244,13405,0,1691118033,13123.996031499999,71.4167798999988,53552.39473512 2023-08-04,03:00:35.000,216,10973296,13165,0,1691118034,13123.996031499999,71.42382902999816,53552.40172224001 2023-08-04,03:00:36.000,216,10973233,13405,0,1691118035,13123.996031499999,71.40973076999944,53552.40870936 2023-08-04,03:00:37.000,216,10973338,13285,0,1691118036,13123.962349949994,71.42382902999816,53552.34582528 2023-08-04,03:00:38.000,216,10973297,13245,0,1691118037,13123.935404709999,71.40268164000008,53552.28294120001 2023-08-04,03:00:39.000,216,10973295,13605,0,1691118038,13123.98929518999,71.4167798999988,53552.43665784 2023-08-04,03:00:40.000,216,10973302,13445,0,1691118039,13123.975822569999,71.42382902999816,53552.40870936 2023-08-04,03:00:41.000,216,10973278,13365,0,1691118040,13123.942141019994,71.4167798999988,53552.3178768 2023-08-04,03:00:42.000,216,10973357,13405,0,1691118041,13123.908459469989,71.45202555000287,53552.33883816 2023-08-04,03:00:43.000,216,10973293,13245,0,1691118042,13123.881514229994,71.48727119999967,53552.30390256001 2023-08-04,03:00:44.000,216,10973258,13525,0,1691118043,13123.942141019994,71.45202555000287,53552.29691544 2023-08-04,03:00:45.000,216,10973301,13325,0,1691118044,13123.975822569999,71.47317294000095,53552.3178768 2023-08-04,03:00:46.000,216,10973303,13205,0,1691118045,13124.022976739994,71.4308781600048,53552.310889680004 2023-08-04,03:00:47.000,216,10973285,13325,0,1691118046,13124.02971304999,71.47317294000095,53552.24101848 2023-08-04,03:00:48.000,216,10973260,13485,0,1691118047,13124.04992197999,71.46612381000159,53552.33883816 2023-08-04,03:00:49.000,216,10973281,13525,0,1691118048,13124.05665829,71.49432032999903,53552.33883816 2023-08-04,03:00:50.000,216,10973312,13325,0,1691118049,13124.09033983999,71.50136945999839,53552.28992832 2023-08-04,03:00:51.000,216,10973269,13285,0,1691118050,13124.03644936,71.5295659800031,53552.331851040006 2023-08-04,03:00:52.000,216,10973265,13605,0,1691118051,13124.016240429999,71.49432032999903,53552.27595408001 2023-08-04,03:00:53.000,216,10973318,13245,0,1691118052,13124.03644936,71.48727119999967,53552.25499272001 2023-08-04,03:00:54.000,216,10973280,13445,0,1691118053,13124.103812459995,71.48022207000031,53552.32486392001 2023-08-04,03:00:55.000,216,10973315,13445,0,1691118054,13124.13749401,71.47317294000095,53552.331851040006 2023-08-04,03:00:56.000,216,10973293,13325,0,1691118055,13124.11728508,71.46612381000159,53552.28294120001 2023-08-04,03:00:57.000,216,10973265,13605,0,1691118056,13124.13749401,71.51546772000438,53552.29691544 2023-08-04,03:00:58.000,216,10973304,13365,0,1691118057,13124.164439249995,71.48022207000031,53552.28992832 2023-08-04,03:00:59.000,216,10973315,13445,0,1691118058,13124.144230319995,71.51546772000438,53552.331851040006 2023-08-04,03:01:00.000,216,10973300,13205,0,1691118059,13124.21832973,71.51546772000438,53552.30390256001 2023-08-04,03:01:01.000,216,10973310,13165,0,1691118060,13124.164439249995,71.5295659800031,53552.3178768 2023-08-04,03:01:02.000,216,10973271,13605,0,1691118061,13124.23853866,71.52251685000374,53552.3178768 2023-08-04,03:01:03.000,216,10973254,13325,0,1691118062,13124.23853866,71.53661511000246,53552.261979840005 2023-08-04,03:01:04.000,216,10973280,13365,0,1691118063,13124.27895652,71.49432032999903,53552.35281240001 2023-08-04,03:01:05.000,216,10973310,13565,0,1691118064,13124.265483899995,71.51546772000438,53552.310889680004 2023-08-04,03:01:06.000,216,10973266,13405,0,1691118065,13124.25201127999,71.52251685000374,53552.34582528 2023-08-04,03:01:07.000,216,10973326,13245,0,1691118066,13124.27222020999,71.53661511000246,53552.310889680004 2023-08-04,03:01:08.000,216,10973315,13605,0,1691118067,13124.25874759,71.52251685000374,53552.3178768 2023-08-04,03:01:09.000,216,10973307,13325,0,1691118068,13124.21159341999,71.54366424000182,53552.25499272001 2023-08-04,03:01:10.000,216,10973309,13605,0,1691118069,13124.204857109995,71.57890988999861,53552.26896696 2023-08-04,03:01:11.000,216,10973270,13245,0,1691118070,13124.27222020999,71.5295659800031,53552.35281240001 2023-08-04,03:01:12.000,216,10973270,13445,0,1691118071,13124.265483899995,71.57890988999861,53552.3178768 2023-08-04,03:01:13.000,216,10973262,13765,0,1691118072,13124.265483899995,71.57890988999861,53552.3178768 2023-08-04,03:01:14.000,216,10973310,13365,0,1691118073,13124.265483899995,71.5648116299999,53552.34582528 2023-08-04,03:01:15.000,216,10973290,13485,0,1691118074,13124.25201127999,71.60710641000333,53552.29691544 2023-08-04,03:01:16.000,216,10973311,13245,0,1691118075,13124.25874759,71.57186075999925,53552.28294120001 2023-08-04,03:01:17.000,216,10973318,13365,0,1691118076,13124.23180234999,71.60710641000333,53552.29691544 2023-08-04,03:01:18.000,216,10973326,13325,0,1691118077,13124.23180234999,71.60710641000333,53552.25499272001 2023-08-04,03:01:19.000,216,10973294,13285,0,1691118078,13124.23180234999,71.55776250000054,53552.27595408001 2023-08-04,03:01:20.000,216,10973282,13445,0,1691118079,13124.285692829995,71.5295659800031,53552.331851040006 2023-08-04,03:01:21.000,216,10973293,13165,0,1691118080,13124.29242913999,71.55776250000054,53552.331851040006 2023-08-04,03:01:22.000,216,10973302,13245,0,1691118081,13124.225066039995,71.57186075999925,53552.28294120001 2023-08-04,03:01:23.000,216,10973294,13365,0,1691118082,13124.245274969995,71.60005728000397,53552.28992832 2023-08-04,03:01:24.000,216,10973227,13965,0,1691118083,13124.27895652,71.59300815000461,53552.28294120001 2023-08-04,03:01:25.000,216,10973299,13565,0,1691118084,13124.29916545,71.60710641000333,53552.3178768 2023-08-04,03:01:26.000,216,10973320,13285,0,1691118085,13124.25874759,71.6282538000014,53552.3178768 2023-08-04,03:01:27.000,216,10973240,13005,0,1691118086,13124.31937438,71.61415554000268,53552.33883816 2023-08-04,03:01:28.000,216,10973284,13165,0,1691118087,13124.35979224,71.6282538000014,53552.380760880005 2023-08-04,03:01:29.000,216,10973310,13285,0,1691118088,13124.305901759995,71.64940118999948,53552.36678664 2023-08-04,03:01:30.000,216,10973295,13285,0,1691118089,13124.29242913999,71.65645031999884,53552.310889680004 2023-08-04,03:01:31.000,216,10973306,13365,0,1691118090,13124.35305592999,71.67054858000483,53552.380760880005 2023-08-04,03:01:32.000,216,10973281,13605,0,1691118091,13124.33958331,71.67054858000483,53552.34582528 2023-08-04,03:01:33.000,216,10973319,13445,0,1691118092,13124.29242913999,71.6634994499982,53552.33883816 2023-08-04,03:01:34.000,216,10973277,13285,0,1691118093,13124.4002101,71.64940118999948,53552.44364496001 2023-08-04,03:01:35.000,216,10973294,13325,0,1691118094,13124.42041903,71.65645031999884,53552.42268360001 2023-08-04,03:01:36.000,216,10973304,13445,0,1691118095,13124.35305592999,71.65645031999884,53552.40870936 2023-08-04,03:01:37.000,216,10973273,13245,0,1691118096,13124.27895652,71.67759771000419,53552.39473512 2023-08-04,03:01:38.000,216,10973275,13525,0,1691118097,13124.305901759995,71.64235206000012,53552.40870936 2023-08-04,03:01:39.000,216,10973321,13085,0,1691118098,13124.23180234999,71.65645031999884,53552.47159344001 2023-08-04,03:01:40.000,216,10973299,13805,0,1691118099,13124.225066039995,71.64940118999948,53552.40172224001 2023-08-04,03:01:41.000,216,10973286,13365,0,1691118100,13124.21832973,71.68464684000355,53552.43665784 2023-08-04,03:01:42.000,216,10973298,13445,0,1691118101,13124.1981208,71.6634994499982,53552.43665784 2023-08-04,03:01:43.000,216,10973313,13605,0,1691118102,13124.184648179995,71.6634994499982,53552.4576192 2023-08-04,03:01:44.000,216,10973296,13245,0,1691118103,13124.21832973,71.68464684000355,53552.4576192 2023-08-04,03:01:45.000,216,10973308,13085,0,1691118104,13124.204857109995,71.68464684000355,53552.45063208001 2023-08-04,03:01:46.000,216,10973314,13405,0,1691118105,13124.15770294,71.67759771000419,53552.42268360001 2023-08-04,03:01:47.000,216,10973275,13205,0,1691118106,13124.124021389995,71.7269416199997,53552.40172224001 2023-08-04,03:01:48.000,216,10973307,13565,0,1691118107,13124.09707615,71.68464684000355,53552.40870936 2023-08-04,03:01:49.000,216,10973381,13165,0,1691118108,13124.09033983999,71.67759771000419,53552.43665784 2023-08-04,03:01:50.000,216,10973302,13565,0,1691118109,13124.09033983999,71.65645031999884,53552.478580560004 2023-08-04,03:01:51.000,216,10973319,13045,0,1691118110,13124.103812459995,71.69169597000291,53552.49255480001 2023-08-04,03:01:52.000,216,10973297,13365,0,1691118111,13124.09707615,71.69169597000291,53552.45063208001 2023-08-04,03:01:53.000,216,10973294,13285,0,1691118112,13124.016240429999,71.68464684000355,53552.35979952 2023-08-04,03:01:54.000,216,10973295,13245,0,1691118113,13124.03644936,71.69169597000291,53552.40870936 2023-08-04,03:01:55.000,216,10973270,13525,0,1691118114,13124.04992197999,71.69169597000291,53552.429670720005 2023-08-04,03:01:56.000,216,10973284,13245,0,1691118115,13124.07686722,71.68464684000355,53552.40172224001 2023-08-04,03:01:57.000,216,10973307,13605,0,1691118116,13124.016240429999,71.73399074999907,53552.37377376001 2023-08-04,03:01:58.000,216,10973322,13565,0,1691118117,13124.002767809994,71.74808900999778,53552.310889680004 2023-08-04,03:01:59.000,216,10973294,13685,0,1691118118,13124.00950411999,71.7269416199997,53552.35979952 2023-08-04,03:02:00.000,216,10973272,13365,0,1691118119,13124.063394599994,71.74808900999778,53552.41569648 2023-08-04,03:02:01.000,216,10973280,13125,0,1691118120,13124.00950411999,71.75513814000442,53552.387748 2023-08-04,03:02:02.000,216,10973325,13445,0,1691118121,13124.016240429999,71.71989249000035,53552.387748 2023-08-04,03:02:03.000,216,10973333,13285,0,1691118122,13123.962349949994,71.76923640000314,53552.36678664 2023-08-04,03:02:04.000,216,10973338,13605,0,1691118123,13124.016240429999,71.74103987999843,53552.34582528 2023-08-04,03:02:05.000,216,10973289,13485,0,1691118124,13123.955613639999,71.78333466000186,53552.39473512 2023-08-04,03:02:06.000,216,10973274,13205,0,1691118125,13123.98929518999,71.79038379000121,53552.41569648 2023-08-04,03:02:07.000,216,10973274,13525,0,1691118126,13124.002767809994,71.78333466000186,53552.41569648 2023-08-04,03:02:08.000,216,10973302,13205,0,1691118127,13124.002767809994,71.839727700004,53552.429670720005 2023-08-04,03:02:09.000,216,10973314,13205,0,1691118128,13123.935404709999,71.81858030999865,53552.41569648 2023-08-04,03:02:10.000,216,10973322,13525,0,1691118129,13123.962349949994,71.81153117999929,53552.44364496001 2023-08-04,03:02:11.000,216,10973298,13405,0,1691118130,13123.955613639999,71.83267857000465,53552.44364496001 2023-08-04,03:02:12.000,216,10973315,13285,0,1691118131,13123.948877329989,71.85382596000272,53552.380760880005 2023-08-04,03:02:13.000,216,10973294,13365,0,1691118132,13123.955613639999,71.85382596000272,53552.40870936 2023-08-04,03:02:14.000,216,10973320,13445,0,1691118133,13123.996031499999,71.88202248000016,53552.43665784 2023-08-04,03:02:15.000,216,10973300,13285,0,1691118134,13123.962349949994,71.88202248000016,53552.429670720005 2023-08-04,03:02:16.000,216,10973310,13525,0,1691118135,13123.996031499999,71.88202248000016,53552.46460632 2023-08-04,03:02:17.000,216,10973313,13245,0,1691118136,13123.96908625999,71.86087509000208,53552.52050328001 2023-08-04,03:02:18.000,216,10973299,13445,0,1691118137,13123.962349949994,71.839727700004,53552.43665784 2023-08-04,03:02:19.000,216,10973286,13605,0,1691118138,13123.98929518999,71.86792422000144,53552.48556768 2023-08-04,03:02:20.000,216,10973302,13285,0,1691118139,13123.948877329989,71.8749733500008,53552.43665784 2023-08-04,03:02:21.000,216,10973288,13085,0,1691118140,13123.962349949994,71.90316986999824,53552.40172224001 2023-08-04,03:02:22.000,216,10973305,13605,0,1691118141,13124.002767809994,71.88202248000016,53552.44364496001 2023-08-04,03:02:23.000,216,10973333,13365,0,1691118142,13123.901723159994,71.88202248000016,53552.387748 2023-08-04,03:02:24.000,216,10973306,13285,0,1691118143,13123.975822569999,71.88202248000016,53552.45063208001 2023-08-04,03:02:25.000,216,10973327,13805,0,1691118144,13123.908459469989,71.8749733500008,53552.35281240001 2023-08-04,03:02:26.000,216,10973312,13405,0,1691118145,13123.881514229994,71.86792422000144,53552.36678664 2023-08-04,03:02:27.000,216,10973343,13445,0,1691118146,13123.841096369993,71.89612073999888,53552.29691544 2023-08-04,03:02:28.000,216,10973347,13165,0,1691118147,13123.881514229994,71.8749733500008,53552.387748 2023-08-04,03:02:29.000,216,10973331,13245,0,1691118148,13123.807414819988,71.8749733500008,53552.35281240001 2023-08-04,03:02:30.000,216,10973306,13285,0,1691118149,13123.841096369993,71.90316986999824,53552.34582528 2023-08-04,03:02:31.000,216,10973314,13565,0,1691118150,13123.834360059998,71.88202248000016,53552.42268360001 2023-08-04,03:02:32.000,216,10973276,13445,0,1691118151,13123.820887439993,71.88907160999952,53552.39473512 2023-08-04,03:02:33.000,216,10973295,13365,0,1691118152,13123.726579099988,71.85382596000272,53552.3178768 2023-08-04,03:02:34.000,216,10973315,13605,0,1691118153,13123.753524339998,71.84677683000336,53552.39473512 2023-08-04,03:02:35.000,216,10973325,13125,0,1691118154,13123.726579099988,71.8749733500008,53552.35979952 2023-08-04,03:02:36.000,216,10973340,13685,0,1691118155,13123.760260649993,71.89612073999888,53552.380760880005 2023-08-04,03:02:37.000,216,10973316,13245,0,1691118156,13123.726579099988,71.91021900000487,53552.36678664 2023-08-04,03:02:38.000,216,10973302,13365,0,1691118157,13123.814151129998,71.8749733500008,53552.429670720005 2023-08-04,03:02:39.000,216,10973247,13365,0,1691118158,13123.766996959988,71.86792422000144,53552.46460632 2023-08-04,03:02:40.000,216,10973274,13405,0,1691118159,13123.746788029988,71.86087509000208,53552.387748 2023-08-04,03:02:41.000,216,10973308,13565,0,1691118160,13123.719842789993,71.8749733500008,53552.39473512 2023-08-04,03:02:42.000,216,10973338,13645,0,1691118161,13123.733315409998,71.88202248000016,53552.36678664 2023-08-04,03:02:43.000,216,10973305,13565,0,1691118162,13123.672688619998,71.89612073999888,53552.32486392001 2023-08-04,03:02:44.000,216,10973300,13485,0,1691118163,13123.672688619998,71.88202248000016,53552.331851040006 2023-08-04,03:02:45.000,216,10973291,13405,0,1691118164,13123.672688619998,71.86792422000144,53552.331851040006 2023-08-04,03:02:46.000,216,10973312,13085,0,1691118165,13123.625534450002,71.90316986999824,53552.331851040006 2023-08-04,03:02:47.000,216,10973260,13445,0,1691118166,13123.625534450002,71.8749733500008,53552.35979952 2023-08-04,03:02:48.000,216,10973308,13685,0,1691118167,13123.652479689998,71.86087509000208,53552.35979952 2023-08-04,03:02:49.000,216,10973294,13725,0,1691118168,13123.632270759997,71.85382596000272,53552.37377376001 2023-08-04,03:02:50.000,216,10973319,13445,0,1691118169,13123.605325520002,71.85382596000272,53552.26896696 2023-08-04,03:02:51.000,216,10973306,13365,0,1691118170,13123.612061829997,71.88202248000016,53552.35979952 2023-08-04,03:02:52.000,216,10973295,13525,0,1691118171,13123.517753489992,71.91021900000487,53552.2480056 2023-08-04,03:02:53.000,216,10973342,13445,0,1691118172,13123.504280870002,71.88907160999952,53552.23403136001 2023-08-04,03:02:54.000,216,10973295,13365,0,1691118173,13123.450390389997,71.92431726000359,53552.213070000005 2023-08-04,03:02:55.000,216,10973275,13605,0,1691118174,13123.571643969997,71.88907160999952,53552.32486392001 2023-08-04,03:02:56.000,216,10973306,13485,0,1691118175,13123.484071940002,71.91726813000423,53552.28992832 2023-08-04,03:02:57.000,216,10973293,13285,0,1691118176,13123.477335629992,71.86087509000208,53552.33883816 2023-08-04,03:02:58.000,216,10973274,13045,0,1691118177,13123.423445150001,71.91021900000487,53552.27595408001 2023-08-04,03:02:59.000,216,10973334,13245,0,1691118178,13123.416708839992,71.86792422000144,53552.22005712 2023-08-04,03:03:00.000,216,10973275,13485,0,1691118179,13123.443654080002,71.86087509000208,53552.26896696 2023-08-04,03:03:01.000,216,10973304,13605,0,1691118180,13123.403236220001,71.8749733500008,53552.2480056 2023-08-04,03:03:02.000,216,10973344,13205,0,1691118181,13123.369554669996,71.8749733500008,53552.29691544 2023-08-04,03:03:03.000,216,10973297,13245,0,1691118182,13123.356082049992,71.85382596000272,53552.261979840005 2023-08-04,03:03:04.000,216,10973300,13245,0,1691118183,13123.329136809996,71.8749733500008,53552.29691544 2023-08-04,03:03:05.000,216,10973308,13325,0,1691118184,13123.308927879996,71.86792422000144,53552.30390256001 2023-08-04,03:03:06.000,216,10973321,13285,0,1691118185,13123.356082049992,71.86792422000144,53552.27595408001 2023-08-04,03:03:07.000,216,10973334,13405,0,1691118186,13123.281982640001,71.86087509000208,53552.20608288001 2023-08-04,03:03:08.000,216,10973294,13405,0,1691118187,13123.295455259991,71.8749733500008,53552.24101848 2023-08-04,03:03:09.000,216,10973310,13445,0,1691118188,13123.329136809996,71.85382596000272,53552.28294120001 2023-08-04,03:03:10.000,216,10973317,13685,0,1691118189,13123.315664189991,71.88202248000016,53552.310889680004 2023-08-04,03:03:11.000,216,10973320,13365,0,1691118190,13123.302191570001,71.84677683000336,53552.30390256001 2023-08-04,03:03:12.000,216,10973305,13525,0,1691118191,13123.248301089996,71.86087509000208,53552.23403136001 2023-08-04,03:03:13.000,216,10973303,13125,0,1691118192,13123.281982640001,71.85382596000272,53552.33883816 2023-08-04,03:03:14.000,216,10973346,13205,0,1691118193,13123.24156478,71.8749733500008,53552.30390256001 2023-08-04,03:03:15.000,216,10973332,13325,0,1691118194,13123.26177371,71.86792422000144,53552.18512152001 2023-08-04,03:03:16.000,216,10973355,13325,0,1691118195,13123.275246329991,71.91021900000487,53552.25499272001 2023-08-04,03:03:17.000,216,10973331,13245,0,1691118196,13123.24156478,71.88202248000016,53552.213070000005 2023-08-04,03:03:18.000,216,10973289,13205,0,1691118197,13123.329136809996,71.90316986999824,53552.26896696 2023-08-04,03:03:19.000,216,10973288,13445,0,1691118198,13123.335873119991,71.85382596000272,53552.261979840005 2023-08-04,03:03:20.000,216,10973308,13205,0,1691118199,13123.275246329991,71.86087509000208,53552.164160160006 2023-08-04,03:03:21.000,216,10973293,13765,0,1691118200,13123.342609430001,71.84677683000336,53552.24101848 2023-08-04,03:03:22.000,216,10973331,13365,0,1691118201,13123.295455259991,71.88202248000016,53552.15717304001 2023-08-04,03:03:23.000,216,10973344,13605,0,1691118202,13123.322400500001,71.89612073999888,53552.20608288001 2023-08-04,03:03:24.000,216,10973332,13285,0,1691118203,13123.376290979992,71.91021900000487,53552.22005712 2023-08-04,03:03:25.000,216,10973293,13605,0,1691118204,13123.315664189991,71.91021900000487,53552.12922456 2023-08-04,03:03:26.000,216,10973335,13525,0,1691118205,13123.389763599997,71.88907160999952,53552.2480056 2023-08-04,03:03:27.000,216,10973293,13365,0,1691118206,13123.362818360001,71.88202248000016,53552.25499272001 2023-08-04,03:03:28.000,216,10973249,13445,0,1691118207,13123.342609430001,71.91021900000487,53552.24101848 2023-08-04,03:03:29.000,216,10973319,13245,0,1691118208,13123.335873119991,71.88907160999952,53552.1781344 2023-08-04,03:03:30.000,216,10973334,13325,0,1691118209,13123.369554669996,71.92431726000359,53552.20608288001 2023-08-04,03:03:31.000,216,10973285,13445,0,1691118210,13123.349345739996,71.91726813000423,53552.20608288001 2023-08-04,03:03:32.000,216,10973316,13525,0,1691118211,13123.335873119991,71.91726813000423,53552.13621168001 2023-08-04,03:03:33.000,216,10973315,13285,0,1691118212,13123.255037399991,71.90316986999824,53552.15018592 2023-08-04,03:03:34.000,216,10973310,13205,0,1691118213,13123.335873119991,71.89612073999888,53552.25499272001 2023-08-04,03:03:35.000,216,10973298,13445,0,1691118214,13123.308927879996,71.89612073999888,53552.19210864 2023-08-04,03:03:36.000,216,10973328,13285,0,1691118215,13123.308927879996,71.88202248000016,53552.18512152001 2023-08-04,03:03:37.000,216,10973311,13325,0,1691118216,13123.275246329991,71.84677683000336,53552.19210864 2023-08-04,03:03:38.000,216,10973330,13285,0,1691118217,13123.308927879996,71.8749733500008,53552.22704424 2023-08-04,03:03:39.000,216,10973311,13405,0,1691118218,13123.302191570001,71.81153117999929,53552.19210864 2023-08-04,03:03:40.000,216,10973313,13445,0,1691118219,13123.255037399991,71.82562943999801,53552.15717304001 2023-08-04,03:03:41.000,216,10973301,13405,0,1691118220,13123.228092159996,71.81153117999929,53552.18512152001 2023-08-04,03:03:42.000,216,10973313,13405,0,1691118221,13123.22135585,71.78333466000186,53552.19210864 2023-08-04,03:03:43.000,216,10973304,13245,0,1691118222,13123.20114692,71.7762855300025,53552.20608288001 2023-08-04,03:03:44.000,216,10973272,13405,0,1691118223,13123.214619539991,71.76218727000378,53552.213070000005 2023-08-04,03:03:45.000,216,10973339,13245,0,1691118224,13123.20114692,71.78333466000186,53552.15018592 2023-08-04,03:03:46.000,216,10973303,13205,0,1691118225,13123.167465369996,71.74103987999843,53552.18512152001 2023-08-04,03:03:47.000,216,10973343,13485,0,1691118226,13123.147256439996,71.78333466000186,53552.19909576 2023-08-04,03:03:48.000,216,10973291,13405,0,1691118227,13123.09336595999,71.76218727000378,53552.13621168001 2023-08-04,03:03:49.000,216,10973344,13525,0,1691118228,13123.09336595999,71.73399074999907,53552.18512152001 2023-08-04,03:03:50.000,216,10973283,13205,0,1691118229,13123.11357488999,71.71284336000099,53552.164160160006 2023-08-04,03:03:51.000,216,10973292,13525,0,1691118230,13123.066420719995,71.73399074999907,53552.1781344 2023-08-04,03:03:52.000,216,10973287,13205,0,1691118231,13123.07315702999,71.7269416199997,53552.19210864 2023-08-04,03:03:53.000,216,10973343,13845,0,1691118232,13122.99232130999,71.68464684000355,53552.05236624 2023-08-04,03:03:54.000,216,10973323,13525,0,1691118233,13122.99232130999,71.7269416199997,53552.11525032001 2023-08-04,03:03:55.000,216,10973309,13125,0,1691118234,13122.99905762,71.71284336000099,53552.094288960005 2023-08-04,03:03:56.000,216,10973348,13285,0,1691118235,13122.93843083,71.69874510000227,53552.143198800004 2023-08-04,03:03:57.000,216,10973287,13525,0,1691118236,13122.89127665999,71.70579423000163,53551.975507920004 2023-08-04,03:03:58.000,216,10973322,13405,0,1691118237,13122.93169451999,71.69874510000227,53552.08031472 2023-08-04,03:03:59.000,216,10973340,13765,0,1691118238,13122.97211237999,71.67759771000419,53552.12922456 2023-08-04,03:04:00.000,216,10973335,13205,0,1691118239,13122.965376069995,71.68464684000355,53552.05236624 2023-08-04,03:04:01.000,216,10973309,13565,0,1691118240,13122.93843083,71.68464684000355,53552.0034564 2023-08-04,03:04:02.000,216,10973322,13285,0,1691118241,13122.95190344999,71.68464684000355,53552.094288960005 2023-08-04,03:04:03.000,216,10973261,13085,0,1691118242,13122.91148558999,71.69874510000227,53552.08031472 2023-08-04,03:04:04.000,216,10973304,13565,0,1691118243,13122.97211237999,71.6634994499982,53552.10826320001 2023-08-04,03:04:05.000,216,10973299,13365,0,1691118244,13122.97884869,71.6634994499982,53552.05236624 2023-08-04,03:04:06.000,216,10973336,13765,0,1691118245,13122.945167139995,71.71284336000099,53551.94057232001 2023-08-04,03:04:07.000,216,10973318,13285,0,1691118246,13123.026002859995,71.69169597000291,53552.02441776 2023-08-04,03:04:08.000,216,10973326,13605,0,1691118247,13123.005793929995,71.71284336000099,53551.96153368 2023-08-04,03:04:09.000,216,10973307,13045,0,1691118248,13122.99232130999,71.65645031999884,53552.0034564 2023-08-04,03:04:10.000,216,10973296,13485,0,1691118249,13122.93169451999,71.70579423000163,53551.926598080005 2023-08-04,03:04:11.000,216,10973266,13565,0,1691118250,13122.91148558999,71.67054858000483,53551.96852080001 2023-08-04,03:04:12.000,216,10973318,13325,0,1691118251,13122.93843083,71.64940118999948,53552.01044352 2023-08-04,03:04:13.000,216,10973303,13325,0,1691118252,13122.91148558999,71.64940118999948,53551.88467536 2023-08-04,03:04:14.000,216,10973312,13245,0,1691118253,13122.87106772999,71.64235206000012,53551.926598080005 2023-08-04,03:04:15.000,216,10973302,13285,0,1691118254,13122.89127665999,71.5648116299999,53552.01743064001 2023-08-04,03:04:16.000,216,10973332,13365,0,1691118255,13122.85759511,71.60710641000333,53551.996469280006 2023-08-04,03:04:17.000,216,10973311,13525,0,1691118256,13122.81044093999,71.5648116299999,53551.975507920004 2023-08-04,03:04:18.000,216,10973355,13365,0,1691118257,13122.722868909994,71.5648116299999,53551.89864960001 2023-08-04,03:04:19.000,216,10973299,13325,0,1691118258,13122.695923669999,71.55776250000054,53551.91961096001 2023-08-04,03:04:20.000,216,10973288,13165,0,1691118259,13122.689187359989,71.51546772000438,53551.94057232001 2023-08-04,03:04:21.000,216,10973302,13245,0,1691118260,13122.648769499989,71.50136945999839,53551.95454656 2023-08-04,03:04:22.000,216,10973304,13525,0,1691118261,13122.662242119994,71.55071337000118,53551.89864960001 2023-08-04,03:04:23.000,216,10973361,13245,0,1691118262,13122.668978429989,71.52251685000374,53551.89166248 2023-08-04,03:04:24.000,216,10973340,13405,0,1691118263,13122.682451049994,71.54366424000182,53551.926598080005 2023-08-04,03:04:25.000,216,10973332,13205,0,1691118264,13122.709396289989,71.51546772000438,53551.926598080005 2023-08-04,03:04:26.000,216,10973324,13445,0,1691118265,13122.668978429989,71.53661511000246,53551.91262384 2023-08-04,03:04:27.000,216,10973296,13405,0,1691118266,13122.668978429989,71.57186075999925,53551.84275264 2023-08-04,03:04:28.000,216,10973310,13405,0,1691118267,13122.642033189994,71.60710641000333,53551.83576552 2023-08-04,03:04:29.000,216,10973348,13925,0,1691118268,13122.689187359989,71.60710641000333,53551.877688240005 2023-08-04,03:04:30.000,216,10973298,13445,0,1691118269,13122.763286769994,71.60005728000397,53551.87070112001 2023-08-04,03:04:31.000,216,10973331,13565,0,1691118270,13122.817177249999,71.63530293000076,53551.89864960001 2023-08-04,03:04:32.000,216,10973264,13285,0,1691118271,13122.87780404,71.62120467000204,53551.863714 2023-08-04,03:04:33.000,216,10973345,13445,0,1691118272,13122.87106772999,71.63530293000076,53551.80082992001 2023-08-04,03:04:34.000,216,10973277,13405,0,1691118273,13122.83738618,71.64940118999948,53551.84275264 2023-08-04,03:04:35.000,216,10973318,13445,0,1691118274,13122.864331419994,71.64940118999948,53551.9335852 2023-08-04,03:04:36.000,216,10973318,13245,0,1691118275,13122.9182219,71.60005728000397,53551.88467536 2023-08-04,03:04:37.000,216,10973324,13285,0,1691118276,13122.904749279995,71.60710641000333,53551.828778400006 2023-08-04,03:04:38.000,216,10973334,13325,0,1691118277,13122.93843083,71.62120467000204,53551.90563672 2023-08-04,03:04:39.000,216,10973284,13125,0,1691118278,13122.93169451999,71.64235206000012,53551.89166248 2023-08-04,03:04:40.000,216,10973280,13245,0,1691118279,13122.924958209995,71.61415554000268,53551.84973976001 2023-08-04,03:04:41.000,216,10973345,13405,0,1691118280,13122.884540349994,71.57890988999861,53551.91262384 2023-08-04,03:04:42.000,216,10973308,13365,0,1691118281,13122.817177249999,71.61415554000268,53551.89166248 2023-08-04,03:04:43.000,216,10973336,13365,0,1691118282,13122.736341529999,71.58595901999797,53551.73794584 2023-08-04,03:04:44.000,216,10973310,13325,0,1691118283,13122.783495699994,71.5648116299999,53551.88467536 2023-08-04,03:04:45.000,216,10973316,13125,0,1691118284,13122.702659979994,71.59300815000461,53551.807817040004 2023-08-04,03:04:46.000,216,10973282,13525,0,1691118285,13122.729605219989,71.5648116299999,53551.828778400006 2023-08-04,03:04:47.000,216,10973271,13405,0,1691118286,13122.682451049994,71.52251685000374,53551.87070112001 2023-08-04,03:04:48.000,216,10973339,13365,0,1691118287,13122.662242119994,71.53661511000246,53551.88467536 2023-08-04,03:04:49.000,216,10973321,13565,0,1691118288,13122.615087949998,71.5295659800031,53551.89166248 2023-08-04,03:04:50.000,216,10973307,13405,0,1691118289,13122.588142709988,71.50136945999839,53551.828778400006 2023-08-04,03:04:51.000,216,10973319,13285,0,1691118290,13122.540988539993,71.50136945999839,53551.76589432 2023-08-04,03:04:52.000,216,10973297,13365,0,1691118291,13122.615087949998,71.50841858999775,53551.828778400006 2023-08-04,03:04:53.000,216,10973327,13085,0,1691118292,13122.608351639989,71.51546772000438,53551.87070112001 2023-08-04,03:04:54.000,216,10973309,13365,0,1691118293,13122.581406399993,71.51546772000438,53551.7938428 2023-08-04,03:04:55.000,216,10973310,13325,0,1691118294,13122.662242119994,71.46612381000159,53551.85672688 2023-08-04,03:04:56.000,216,10973320,13565,0,1691118295,13122.709396289989,71.52251685000374,53551.85672688 2023-08-04,03:04:57.000,216,10973342,13245,0,1691118296,13122.736341529999,71.50841858999775,53551.84275264 2023-08-04,03:04:58.000,216,10973300,13365,0,1691118297,13122.716132599999,71.54366424000182,53551.709997360005 2023-08-04,03:04:59.000,216,10973340,13645,0,1691118298,13122.763286769994,71.52251685000374,53551.78685568 2023-08-04,03:05:00.000,216,10973323,13205,0,1691118299,13122.803704629994,71.54366424000182,53551.78685568 2023-08-04,03:05:01.000,216,10973354,13405,0,1691118300,13122.817177249999,71.57186075999925,53551.69602312 2023-08-04,03:05:02.000,216,10973369,13445,0,1691118301,13122.89127665999,71.55071337000118,53551.75192008001 2023-08-04,03:05:03.000,216,10973299,13605,0,1691118302,13122.89801297,71.5295659800031,53551.78685568 2023-08-04,03:05:04.000,216,10973318,13325,0,1691118303,13122.945167139995,71.59300815000461,53551.807817040004 2023-08-04,03:05:05.000,216,10973301,13285,0,1691118304,13122.95863976,71.59300815000461,53551.7938428 2023-08-04,03:05:06.000,216,10973307,13085,0,1691118305,13122.965376069995,71.60710641000333,53551.77288144001 2023-08-04,03:05:07.000,216,10973338,13325,0,1691118306,13122.97211237999,71.57186075999925,53551.7938428 2023-08-04,03:05:08.000,216,10973335,13325,0,1691118307,13122.945167139995,71.58595901999797,53551.709997360005 2023-08-04,03:05:09.000,216,10973300,13525,0,1691118308,13122.9182219,71.57186075999925,53551.69602312 2023-08-04,03:05:10.000,216,10973339,13445,0,1691118309,13122.965376069995,71.60005728000397,53551.74493296 2023-08-04,03:05:11.000,216,10973281,13325,0,1691118310,13122.97211237999,71.59300815000461,53551.758907200005 2023-08-04,03:05:12.000,216,10973286,13205,0,1691118311,13122.904749279995,71.58595901999797,53551.75192008001 2023-08-04,03:05:13.000,216,10973255,13525,0,1691118312,13122.823913559994,71.58595901999797,53551.63313904001 2023-08-04,03:05:14.000,216,10973333,13085,0,1691118313,13122.85085879999,71.55776250000054,53551.73095872001 2023-08-04,03:05:15.000,216,10973293,13325,0,1691118314,13122.79023200999,71.5648116299999,53551.689036 2023-08-04,03:05:16.000,216,10973284,13525,0,1691118315,13122.763286769994,71.53661511000246,53551.66807464 2023-08-04,03:05:17.000,216,10973290,13125,0,1691118316,13122.763286769994,71.55776250000054,53551.74493296 2023-08-04,03:05:18.000,216,10973333,13325,0,1691118317,13122.783495699994,71.5648116299999,53551.76589432 2023-08-04,03:05:19.000,216,10973328,13445,0,1691118318,13122.77002307999,71.5648116299999,53551.73095872001 2023-08-04,03:05:20.000,216,10973274,13485,0,1691118319,13122.716132599999,71.57186075999925,53551.64711328 2023-08-04,03:05:21.000,216,10973340,13285,0,1691118320,13122.756550459999,71.55776250000054,53551.68204888001 2023-08-04,03:05:22.000,216,10973314,13405,0,1691118321,13122.783495699994,71.59300815000461,53551.69602312 2023-08-04,03:05:23.000,216,10973268,13405,0,1691118322,13122.709396289989,71.55071337000118,53551.65410040001 2023-08-04,03:05:24.000,216,10973294,13325,0,1691118323,13122.709396289989,71.53661511000246,53551.67506176 2023-08-04,03:05:25.000,216,10973324,13165,0,1691118324,13122.709396289989,71.52251685000374,53551.73095872001 2023-08-04,03:05:26.000,216,10973343,13485,0,1691118325,13122.74981414999,71.55071337000118,53551.758907200005 2023-08-04,03:05:27.000,216,10973296,13285,0,1691118326,13122.729605219989,71.52251685000374,53551.67506176 2023-08-04,03:05:28.000,216,10973295,13285,0,1691118327,13122.716132599999,71.54366424000182,53551.73095872001 2023-08-04,03:05:29.000,216,10973317,13005,0,1691118328,13122.655505809998,71.60005728000397,53551.69602312 2023-08-04,03:05:30.000,216,10973320,13485,0,1691118329,13122.662242119994,71.55776250000054,53551.68204888001 2023-08-04,03:05:31.000,216,10973292,13205,0,1691118330,13122.642033189994,71.53661511000246,53551.591216320005 2023-08-04,03:05:32.000,216,10973326,13445,0,1691118331,13122.682451049994,71.52251685000374,53551.65410040001 2023-08-04,03:05:33.000,216,10973297,13525,0,1691118332,13122.615087949998,71.54366424000182,53551.60519056001 2023-08-04,03:05:34.000,216,10973295,13365,0,1691118333,13122.709396289989,71.50841858999775,53551.67506176 2023-08-04,03:05:35.000,216,10973332,13205,0,1691118334,13122.709396289989,71.51546772000438,53551.64711328 2023-08-04,03:05:36.000,216,10973307,13125,0,1691118335,13122.689187359989,71.55071337000118,53551.64711328 2023-08-04,03:05:37.000,216,10973299,13005,0,1691118336,13122.648769499989,71.50136945999839,53551.61217768001 2023-08-04,03:05:38.000,216,10973340,13605,0,1691118337,13122.729605219989,71.48022207000031,53551.62615192 2023-08-04,03:05:39.000,216,10973260,13165,0,1691118338,13122.702659979994,71.54366424000182,53551.57025496 2023-08-04,03:05:40.000,216,10973319,13365,0,1691118339,13122.736341529999,71.51546772000438,53551.640126160004 2023-08-04,03:05:41.000,216,10973305,13525,0,1691118340,13122.77002307999,71.53661511000246,53551.61217768001 2023-08-04,03:05:42.000,216,10973313,13445,0,1691118341,13122.736341529999,71.5295659800031,53551.55628072 2023-08-04,03:05:43.000,216,10973278,13605,0,1691118342,13122.77002307999,71.53661511000246,53551.53531936001 2023-08-04,03:05:44.000,216,10973324,13205,0,1691118343,13122.83064986999,71.54366424000182,53551.640126160004 2023-08-04,03:05:45.000,216,10973336,13525,0,1691118344,13122.85759511,71.54366424000182,53551.67506176 2023-08-04,03:05:46.000,216,10973322,13685,0,1691118345,13122.85759511,71.5648116299999,53551.63313904001 2023-08-04,03:05:47.000,216,10973284,13125,0,1691118346,13122.803704629994,71.5648116299999,53551.62615192 2023-08-04,03:05:48.000,216,10973310,13325,0,1691118347,13122.83064986999,71.55776250000054,53551.63313904001 2023-08-04,03:05:49.000,216,10973333,13605,0,1691118348,13122.87780404,71.59300815000461,53551.65410040001 2023-08-04,03:05:50.000,216,10973313,13085,0,1691118349,13122.89801297,71.58595901999797,53551.64711328 2023-08-04,03:05:51.000,216,10973298,13565,0,1691118350,13122.95190344999,71.59300815000461,53551.66807464 2023-08-04,03:05:52.000,216,10973325,13445,0,1691118351,13122.89801297,71.60710641000333,53551.68204888001 2023-08-04,03:05:53.000,216,10973333,13125,0,1691118352,13122.884540349994,71.62120467000204,53551.640126160004 2023-08-04,03:05:54.000,216,10973329,13445,0,1691118353,13122.87780404,71.6282538000014,53551.661087520006 2023-08-04,03:05:55.000,216,10973331,13445,0,1691118354,13122.83738618,71.64235206000012,53551.55628072 2023-08-04,03:05:56.000,216,10973367,13685,0,1691118355,13122.87780404,71.60710641000333,53551.64711328 2023-08-04,03:05:57.000,216,10973337,13285,0,1691118356,13122.884540349994,71.64940118999948,53551.6191648 2023-08-04,03:05:58.000,216,10973305,13245,0,1691118357,13122.85759511,71.67054858000483,53551.640126160004 2023-08-04,03:05:59.000,216,10973303,13485,0,1691118358,13122.89801297,71.68464684000355,53551.68204888001 2023-08-04,03:06:00.000,216,10973290,13445,0,1691118359,13122.884540349994,71.69874510000227,53551.640126160004 2023-08-04,03:06:01.000,216,10973331,13365,0,1691118360,13122.89801297,71.69169597000291,53551.64711328 2023-08-04,03:06:02.000,216,10973346,13525,0,1691118361,13122.91148558999,71.71284336000099,53551.57025496 2023-08-04,03:06:03.000,216,10973325,13565,0,1691118362,13122.844122489994,71.74103987999843,53551.57724208 2023-08-04,03:06:04.000,216,10973299,13605,0,1691118363,13122.884540349994,71.76218727000378,53551.591216320005 2023-08-04,03:06:05.000,216,10973317,13325,0,1691118364,13122.93169451999,71.74808900999778,53551.64711328 2023-08-04,03:06:06.000,216,10973309,13525,0,1691118365,13123.005793929995,71.7762855300025,53551.63313904001 2023-08-04,03:06:07.000,216,10973324,13285,0,1691118366,13122.95863976,71.81153117999929,53551.591216320005 2023-08-04,03:06:08.000,216,10973295,13405,0,1691118367,13122.95190344999,71.80448204999993,53551.59820344 2023-08-04,03:06:09.000,216,10973321,13285,0,1691118368,13123.005793929995,71.79743292000057,53551.66807464 2023-08-04,03:06:10.000,216,10973324,13245,0,1691118369,13123.03947548,71.82562943999801,53551.6191648 2023-08-04,03:06:11.000,216,10973348,13325,0,1691118370,13122.99232130999,71.81858030999865,53551.67506176 2023-08-04,03:06:12.000,216,10973334,13285,0,1691118371,13122.95190344999,71.81858030999865,53551.60519056001 2023-08-04,03:06:13.000,216,10973271,13285,0,1691118372,13122.91148558999,71.86792422000144,53551.59820344 2023-08-04,03:06:14.000,216,10973320,13485,0,1691118373,13122.945167139995,71.81858030999865,53551.63313904001 2023-08-04,03:06:15.000,216,10973379,13165,0,1691118374,13122.97211237999,71.76923640000314,53551.66807464 2023-08-04,03:06:16.000,216,10973267,13245,0,1691118375,13122.97211237999,71.83267857000465,53551.66807464 2023-08-04,03:06:17.000,216,10973276,13365,0,1691118376,13122.93843083,71.81153117999929,53551.640126160004 2023-08-04,03:06:18.000,216,10973292,13245,0,1691118377,13122.864331419994,71.82562943999801,53551.591216320005 2023-08-04,03:06:19.000,216,10973250,13125,0,1691118378,13122.904749279995,71.81858030999865,53551.65410040001 2023-08-04,03:06:20.000,216,10973360,13285,0,1691118379,13122.87780404,71.81153117999929,53551.689036 2023-08-04,03:06:21.000,216,10973337,13285,0,1691118380,13122.9182219,71.82562943999801,53551.67506176 2023-08-04,03:06:22.000,216,10973295,13085,0,1691118381,13122.85759511,71.83267857000465,53551.62615192 2023-08-04,03:06:23.000,216,10973299,13405,0,1691118382,13122.93169451999,71.83267857000465,53551.661087520006 2023-08-04,03:06:24.000,216,10973335,13445,0,1691118383,13122.9182219,71.79743292000057,53551.73794584 2023-08-04,03:06:25.000,216,10973338,13005,0,1691118384,13122.93169451999,71.82562943999801,53551.76589432 2023-08-04,03:06:26.000,216,10973281,13325,0,1691118385,13122.89801297,71.81153117999929,53551.640126160004 2023-08-04,03:06:27.000,216,10973262,13445,0,1691118386,13122.95190344999,71.84677683000336,53551.68204888001 2023-08-04,03:06:28.000,216,10973331,13285,0,1691118387,13123.01253023999,71.81153117999929,53551.73794584 2023-08-04,03:06:29.000,216,10973268,13565,0,1691118388,13123.026002859995,71.839727700004,53551.67506176 2023-08-04,03:06:30.000,216,10973348,13245,0,1691118389,13123.026002859995,71.86792422000144,53551.689036 2023-08-04,03:06:31.000,216,10973304,13725,0,1691118390,13123.066420719995,71.85382596000272,53551.73794584 2023-08-04,03:06:32.000,216,10973333,13445,0,1691118391,13123.066420719995,71.88202248000016,53551.74493296 2023-08-04,03:06:33.000,216,10973263,13405,0,1691118392,13123.05968441,71.91021900000487,53551.69602312 2023-08-04,03:06:34.000,216,10973277,13445,0,1691118393,13123.13378381999,71.90316986999824,53551.69602312 2023-08-04,03:06:35.000,216,10973298,13365,0,1691118394,13123.127047509995,71.92431726000359,53551.7239716 2023-08-04,03:06:36.000,216,10973279,13365,0,1691118395,13123.187674299996,71.91021900000487,53551.75192008001 2023-08-04,03:06:37.000,216,10973301,13245,0,1691118396,13123.187674299996,71.93841552000231,53551.76589432 2023-08-04,03:06:38.000,216,10973327,13525,0,1691118397,13123.167465369996,71.91726813000423,53551.73095872001 2023-08-04,03:06:39.000,216,10973276,13445,0,1691118398,13123.18093799,71.91021900000487,53551.77986856001 2023-08-04,03:06:40.000,216,10973324,13245,0,1691118399,13123.14052013,71.91021900000487,53551.76589432 2023-08-04,03:06:41.000,216,10973302,13525,0,1691118400,13123.167465369996,71.86792422000144,53551.80082992001 2023-08-04,03:06:42.000,216,10973336,13445,0,1691118401,13123.15399274999,71.86792422000144,53551.7938428 2023-08-04,03:06:43.000,216,10973326,13245,0,1691118402,13123.10010227,71.839727700004,53551.71698448 2023-08-04,03:06:44.000,216,10973330,13445,0,1691118403,13123.07989334,71.80448204999993,53551.7239716 2023-08-04,03:06:45.000,216,10973290,13245,0,1691118404,13123.18093799,71.81858030999865,53551.7938428 2023-08-04,03:06:46.000,216,10973327,13285,0,1691118405,13123.187674299996,71.76923640000314,53551.84275264 2023-08-04,03:06:47.000,216,10973358,13245,0,1691118406,13123.14052013,71.76218727000378,53551.80082992001 2023-08-04,03:06:48.000,216,10973309,13525,0,1691118407,13123.106838579995,71.7269416199997,53551.82179128001 2023-08-04,03:06:49.000,216,10973325,13605,0,1691118408,13123.09336595999,71.71284336000099,53551.78685568 2023-08-04,03:06:50.000,216,10973337,13525,0,1691118409,13123.07315702999,71.70579423000163,53551.77986856001 2023-08-04,03:06:51.000,216,10973354,13525,0,1691118410,13123.086629649995,71.71284336000099,53551.71698448 2023-08-04,03:06:52.000,216,10973341,13365,0,1691118411,13123.026002859995,71.68464684000355,53551.67506176 2023-08-04,03:06:53.000,216,10973368,13165,0,1691118412,13123.03273916999,71.68464684000355,53551.71698448 2023-08-04,03:06:54.000,216,10973284,13405,0,1691118413,13123.106838579995,71.64940118999948,53551.78685568 2023-08-04,03:06:55.000,216,10973337,13205,0,1691118414,13123.05294809999,71.63530293000076,53551.77986856001 2023-08-04,03:06:56.000,216,10973300,13445,0,1691118415,13123.05294809999,71.6282538000014,53551.807817040004 2023-08-04,03:06:57.000,216,10973310,13365,0,1691118416,13122.95863976,71.6634994499982,53551.71698448 2023-08-04,03:06:58.000,216,10973281,13205,0,1691118417,13122.99905762,71.6282538000014,53551.77288144001 2023-08-04,03:06:59.000,216,10973313,13405,0,1691118418,13122.95190344999,71.63530293000076,53551.77986856001 2023-08-04,03:07:00.000,216,10973333,13565,0,1691118419,13122.95863976,71.62120467000204,53551.7239716 2023-08-04,03:07:01.000,216,10973321,13365,0,1691118420,13122.95863976,71.60710641000333,53551.73095872001 2023-08-04,03:07:02.000,216,10973298,13245,0,1691118421,13122.97884869,71.60710641000333,53551.758907200005 2023-08-04,03:07:03.000,216,10973334,13405,0,1691118422,13122.97211237999,71.62120467000204,53551.77288144001 2023-08-04,03:07:04.000,216,10973360,13525,0,1691118423,13122.99232130999,71.5648116299999,53551.7938428 2023-08-04,03:07:05.000,216,10973355,13525,0,1691118424,13122.985584999995,71.58595901999797,53551.7239716 2023-08-04,03:07:06.000,216,10973320,13405,0,1691118425,13122.985584999995,71.57890988999861,53551.78685568 2023-08-04,03:07:07.000,216,10973359,13445,0,1691118426,13122.91148558999,71.59300815000461,53551.7938428 2023-08-04,03:07:08.000,216,10973300,13245,0,1691118427,13122.93169451999,71.53661511000246,53551.74493296 2023-08-04,03:07:09.000,216,10973321,13365,0,1691118428,13122.884540349994,71.58595901999797,53551.71698448 2023-08-04,03:07:10.000,216,10973325,13165,0,1691118429,13122.924958209995,71.50841858999775,53551.84275264 2023-08-04,03:07:11.000,216,10973334,13365,0,1691118430,13122.884540349994,71.51546772000438,53551.73095872001 2023-08-04,03:07:12.000,216,10973314,13125,0,1691118431,13122.83738618,71.49432032999903,53551.76589432 2023-08-04,03:07:13.000,216,10973266,13125,0,1691118432,13122.79023200999,71.48727119999967,53551.74493296 2023-08-04,03:07:14.000,216,10973309,13565,0,1691118433,13122.736341529999,71.4308781600048,53551.709997360005 2023-08-04,03:07:15.000,216,10973327,13005,0,1691118434,13122.682451049994,71.48727119999967,53551.71698448 2023-08-04,03:07:16.000,216,10973305,13085,0,1691118435,13122.581406399993,71.43792729000415,53551.63313904001 2023-08-04,03:07:17.000,216,10973319,13085,0,1691118436,13122.621824259993,71.43792729000415,53551.74493296 2023-08-04,03:07:18.000,216,10973316,13445,0,1691118437,13122.648769499989,71.40973076999944,53551.70301024001 2023-08-04,03:07:19.000,216,10973311,13245,0,1691118438,13122.581406399993,71.42382902999816,53551.73095872001 2023-08-04,03:07:20.000,216,10973326,13285,0,1691118439,13122.594879019998,71.39563251000072,53551.71698448 2023-08-04,03:07:21.000,216,10973268,13245,0,1691118440,13122.574670089998,71.45202555000287,53551.73095872001 2023-08-04,03:07:22.000,216,10973286,13285,0,1691118441,13122.547724849988,71.4167798999988,53551.64711328 2023-08-04,03:07:23.000,216,10973268,13285,0,1691118442,13122.480361749993,71.44497642000351,53551.61217768001 2023-08-04,03:07:24.000,216,10973293,13485,0,1691118443,13122.507306989988,71.44497642000351,53551.55628072 2023-08-04,03:07:25.000,216,10973312,13405,0,1691118444,13122.547724849988,71.47317294000095,53551.68204888001 2023-08-04,03:07:26.000,216,10973328,13325,0,1691118445,13122.574670089998,71.47317294000095,53551.57025496 2023-08-04,03:07:27.000,216,10973335,13485,0,1691118446,13122.621824259993,71.49432032999903,53551.61217768001 2023-08-04,03:07:28.000,216,10973329,13325,0,1691118447,13122.776759389999,71.50841858999775,53551.64711328 2023-08-04,03:07:29.000,216,10973301,13725,0,1691118448,13122.743077839994,71.55071337000118,53551.60519056001 2023-08-04,03:07:30.000,216,10973311,13325,0,1691118449,13122.81044093999,71.55776250000054,53551.59820344 2023-08-04,03:07:31.000,216,10973306,13445,0,1691118450,13122.796968319999,71.58595901999797,53551.60519056001 2023-08-04,03:07:32.000,216,10973336,13405,0,1691118451,13122.803704629994,71.6282538000014,53551.48640952001 2023-08-04,03:07:33.000,216,10973272,13365,0,1691118452,13122.9182219,71.6282538000014,53551.60519056001 2023-08-04,03:07:34.000,216,10973352,13405,0,1691118453,13122.965376069995,71.65645031999884,53551.61217768001 2023-08-04,03:07:35.000,216,10973284,13605,0,1691118454,13122.93843083,71.63530293000076,53551.61217768001 2023-08-04,03:07:36.000,216,10973308,13365,0,1691118455,13122.9182219,71.60710641000333,53551.55628072 2023-08-04,03:07:37.000,216,10973325,13405,0,1691118456,13122.93169451999,71.64940118999948,53551.58422920001 2023-08-04,03:07:38.000,216,10973323,13405,0,1691118457,13122.93843083,71.63530293000076,53551.52134512 2023-08-04,03:07:39.000,216,10973305,13165,0,1691118458,13122.864331419994,71.59300815000461,53551.52833224 2023-08-04,03:07:40.000,216,10973302,13325,0,1691118459,13122.83738618,71.60005728000397,53551.55628072 2023-08-04,03:07:41.000,216,10973299,13405,0,1691118460,13122.844122489994,71.59300815000461,53551.59820344 2023-08-04,03:07:42.000,216,10973364,13205,0,1691118461,13122.74981414999,71.60005728000397,53551.56326784001 2023-08-04,03:07:43.000,216,10973307,13245,0,1691118462,13122.74981414999,71.57186075999925,53551.56326784001 2023-08-04,03:07:44.000,216,10973296,13325,0,1691118463,13122.743077839994,71.5295659800031,53551.56326784001 2023-08-04,03:07:45.000,216,10973293,13605,0,1691118464,13122.709396289989,71.57890988999861,53551.53531936001 2023-08-04,03:07:46.000,216,10973333,13445,0,1691118465,13122.621824259993,71.59300815000461,53551.50038376 2023-08-04,03:07:47.000,216,10973297,13365,0,1691118466,13122.621824259993,71.60005728000397,53551.50038376 2023-08-04,03:07:48.000,216,10973339,13245,0,1691118467,13122.648769499989,71.55776250000054,53551.55628072 2023-08-04,03:07:49.000,216,10973314,13365,0,1691118468,13122.621824259993,71.60005728000397,53551.53531936001 2023-08-04,03:07:50.000,216,10973280,13125,0,1691118469,13122.628560569989,71.57186075999925,53551.50737088 2023-08-04,03:07:51.000,216,10973323,13245,0,1691118470,13122.695923669999,71.55071337000118,53551.52833224 2023-08-04,03:07:52.000,216,10973281,13285,0,1691118471,13122.743077839994,71.59300815000461,53551.57724208 2023-08-04,03:07:53.000,216,10973317,13525,0,1691118472,13122.668978429989,71.61415554000268,53551.52833224 2023-08-04,03:07:54.000,216,10973317,13405,0,1691118473,13122.702659979994,71.61415554000268,53551.43749968001 2023-08-04,03:07:55.000,216,10973318,13325,0,1691118474,13122.74981414999,71.58595901999797,53551.50038376 2023-08-04,03:07:56.000,216,10973319,13085,0,1691118475,13122.77002307999,71.60710641000333,53551.48640952001 2023-08-04,03:07:57.000,216,10973317,13605,0,1691118476,13122.783495699994,71.61415554000268,53551.472435280004 2023-08-04,03:07:58.000,216,10973287,13565,0,1691118477,13122.85085879999,71.60710641000333,53551.53531936001 2023-08-04,03:07:59.000,216,10973307,13525,0,1691118478,13122.823913559994,71.59300815000461,53551.52833224 2023-08-04,03:08:00.000,216,10973286,13205,0,1691118479,13122.81044093999,71.6282538000014,53551.45147392 2023-08-04,03:08:01.000,216,10973341,13445,0,1691118480,13122.844122489994,71.5648116299999,53551.52134512 2023-08-04,03:08:02.000,216,10973297,13125,0,1691118481,13122.85085879999,71.58595901999797,53551.50038376 2023-08-04,03:08:03.000,216,10973335,13325,0,1691118482,13122.79023200999,71.5648116299999,53551.472435280004 2023-08-04,03:08:04.000,216,10973296,13285,0,1691118483,13122.803704629994,71.55071337000118,53551.50038376 2023-08-04,03:08:05.000,216,10973311,13405,0,1691118484,13122.756550459999,71.5648116299999,53551.44448680001 2023-08-04,03:08:06.000,216,10973272,13405,0,1691118485,13122.77002307999,71.53661511000246,53551.41653832001 2023-08-04,03:08:07.000,216,10973383,13605,0,1691118486,13122.743077839994,71.52251685000374,53551.45147392 2023-08-04,03:08:08.000,216,10973328,13125,0,1691118487,13122.695923669999,71.49432032999903,53551.44448680001 2023-08-04,03:08:09.000,216,10973326,13485,0,1691118488,13122.689187359989,71.44497642000351,53551.45846104 2023-08-04,03:08:10.000,216,10973289,13325,0,1691118489,13122.682451049994,71.43792729000415,53551.43051256 2023-08-04,03:08:11.000,216,10973312,13285,0,1691118490,13122.594879019998,71.44497642000351,53551.41653832001 2023-08-04,03:08:12.000,216,10973285,13445,0,1691118491,13122.628560569989,71.44497642000351,53551.36064136 2023-08-04,03:08:13.000,216,10973291,13165,0,1691118492,13122.648769499989,71.38858338000136,53551.45846104 2023-08-04,03:08:14.000,216,10973341,13365,0,1691118493,13122.675714739999,71.42382902999816,53551.493396640006 2023-08-04,03:08:15.000,216,10973335,13605,0,1691118494,13122.675714739999,71.39563251000072,53551.38160272 2023-08-04,03:08:16.000,216,10973351,13365,0,1691118495,13122.675714739999,71.36743599000329,53551.493396640006 2023-08-04,03:08:17.000,216,10973308,13565,0,1691118496,13122.648769499989,71.37448512000265,53551.43749968001 2023-08-04,03:08:18.000,216,10973314,13365,0,1691118497,13122.628560569989,71.36743599000329,53551.36064136 2023-08-04,03:08:19.000,216,10973311,13205,0,1691118498,13122.702659979994,71.38858338000136,53551.44448680001 2023-08-04,03:08:20.000,216,10973316,13365,0,1691118499,13122.675714739999,71.36038686000393,53551.31871864001 2023-08-04,03:08:21.000,216,10973320,13285,0,1691118500,13122.668978429989,71.37448512000265,53551.29775728001 2023-08-04,03:08:22.000,216,10973331,13445,0,1691118501,13122.74981414999,71.39563251000072,53551.36064136 2023-08-04,03:08:23.000,216,10973306,13565,0,1691118502,13122.79023200999,71.40268164000008,53551.4095512 2023-08-04,03:08:24.000,216,10973377,13525,0,1691118503,13122.796968319999,71.40973076999944,53551.38160272 2023-08-04,03:08:25.000,216,10973328,13605,0,1691118504,13122.79023200999,71.40268164000008,53551.31871864001 2023-08-04,03:08:26.000,216,10973350,13565,0,1691118505,13122.817177249999,71.381534250002,53551.35365424 2023-08-04,03:08:27.000,216,10973323,13205,0,1691118506,13122.817177249999,71.37448512000265,53551.34666712001 2023-08-04,03:08:28.000,216,10973335,13445,0,1691118507,13122.803704629994,71.36743599000329,53551.325705760006 2023-08-04,03:08:29.000,216,10973319,13485,0,1691118508,13122.776759389999,71.35333773000457,53551.325705760006 2023-08-04,03:08:30.000,216,10973343,13205,0,1691118509,13122.729605219989,71.34628859999793,53551.33968 2023-08-04,03:08:31.000,216,10973336,13525,0,1691118510,13122.74981414999,71.2828464300037,53551.36064136 2023-08-04,03:08:32.000,216,10973301,13565,0,1691118511,13122.722868909994,71.31104295000114,53551.39557696001 2023-08-04,03:08:33.000,216,10973357,13565,0,1691118512,13122.648769499989,71.33219033999922,53551.33968 2023-08-04,03:08:34.000,216,10973325,13485,0,1691118513,13122.601615329993,71.33219033999922,53551.325705760006 2023-08-04,03:08:35.000,216,10973357,13445,0,1691118514,13122.567933779988,71.29694469000242,53551.304744400004 2023-08-04,03:08:36.000,216,10973332,13805,0,1691118515,13122.507306989988,71.2828464300037,53551.24884744001 2023-08-04,03:08:37.000,216,10973266,13285,0,1691118516,13122.473625439998,71.28989556000306,53551.21391184 2023-08-04,03:08:38.000,216,10973322,13365,0,1691118517,13122.453416509998,71.27579730000434,53551.22788608001 2023-08-04,03:08:39.000,216,10973319,13045,0,1691118518,13122.466889130003,71.25464990999899,53551.26980880001 2023-08-04,03:08:40.000,216,10973276,13325,0,1691118519,13122.433207579998,71.24760077999963,53551.27679592001 2023-08-04,03:08:41.000,216,10973363,13365,0,1691118520,13122.439943889993,71.27579730000434,53551.27679592001 2023-08-04,03:08:42.000,216,10973328,13525,0,1691118521,13122.399526029993,71.2687481699977,53551.19295048 2023-08-04,03:08:43.000,216,10973364,13285,0,1691118522,13122.365844480002,71.25464990999899,53551.19993760001 2023-08-04,03:08:44.000,216,10973323,13085,0,1691118523,13122.332162929997,71.25464990999899,53551.10910504001 2023-08-04,03:08:45.000,216,10973262,13085,0,1691118524,13122.392789719997,71.24760077999963,53551.17897624001 2023-08-04,03:08:46.000,216,10973327,13645,0,1691118525,13122.473625439998,71.23350252000091,53551.24884744001 2023-08-04,03:08:47.000,216,10973351,13405,0,1691118526,13122.439943889993,71.24760077999963,53551.22788608001 2023-08-04,03:08:48.000,216,10973350,13445,0,1691118527,13122.514043299998,71.2687481699977,53551.28378304 2023-08-04,03:08:49.000,216,10973317,13645,0,1691118528,13122.493834369998,71.26169903999835,53551.22089896 2023-08-04,03:08:50.000,216,10973384,13445,0,1691118529,13122.473625439998,71.24760077999963,53551.17198912 2023-08-04,03:08:51.000,216,10973325,13605,0,1691118530,13122.493834369998,71.24760077999963,53551.22089896 2023-08-04,03:08:52.000,216,10973337,13445,0,1691118531,13122.493834369998,71.23350252000091,53551.21391184 2023-08-04,03:08:53.000,216,10973330,13165,0,1691118532,13122.426471270002,71.23350252000091,53551.13006640001 2023-08-04,03:08:54.000,216,10973290,13725,0,1691118533,13122.453416509998,71.24055165000027,53551.22788608001 2023-08-04,03:08:55.000,216,10973347,13365,0,1691118534,13122.487098060003,71.22645339000155,53551.22089896 2023-08-04,03:08:56.000,216,10973352,13525,0,1691118535,13122.460152819993,71.19825687000412,53551.22788608001 2023-08-04,03:08:57.000,216,10973307,13325,0,1691118536,13122.406262340002,71.17710947999876,53551.17897624001 2023-08-04,03:08:58.000,216,10973340,13325,0,1691118537,13122.338899239992,71.15596209000068,53551.088143680005 2023-08-04,03:08:59.000,216,10973337,13525,0,1691118538,13122.278272449992,71.14186383000197,53551.0951308 2023-08-04,03:09:00.000,216,10973347,13525,0,1691118539,13122.325426620002,71.19825687000412,53551.137053520004 2023-08-04,03:09:01.000,216,10973344,13325,0,1691118540,13122.271536139997,71.14186383000197,53551.15102776001 2023-08-04,03:09:02.000,216,10973302,13405,0,1691118541,13122.217645659992,71.13481470000261,53551.10211792001 2023-08-04,03:09:03.000,216,10973303,13605,0,1691118542,13122.190700419997,71.12776557000325,53551.07416944 2023-08-04,03:09:04.000,216,10973322,13525,0,1691118543,13122.163755180001,71.1066181799979,53551.05320808 2023-08-04,03:09:05.000,216,10973350,13285,0,1691118544,13122.177227799992,71.09956904999854,53551.12307928 2023-08-04,03:09:06.000,216,10973269,13445,0,1691118545,13122.150282559996,71.12071644000389,53551.12307928 2023-08-04,03:09:07.000,216,10973293,13605,0,1691118546,13122.170491489996,71.12071644000389,53551.165002 2023-08-04,03:09:08.000,216,10973289,13245,0,1691118547,13122.204173040001,71.14186383000197,53551.0951308 2023-08-04,03:09:09.000,216,10973334,13645,0,1691118548,13122.170491489996,71.15596209000068,53551.039233840005 2023-08-04,03:09:10.000,216,10973327,13325,0,1691118549,13122.231118279997,71.12071644000389,53551.07416944 2023-08-04,03:09:11.000,216,10973277,13365,0,1691118550,13122.278272449992,71.14891296000133,53551.08115656001 2023-08-04,03:09:12.000,216,10973291,13485,0,1691118551,13122.244590900002,71.18415860999812,53551.01128536001 2023-08-04,03:09:13.000,216,10973335,13245,0,1691118552,13122.237854589992,71.14891296000133,53550.97634976 2023-08-04,03:09:14.000,216,10973326,13525,0,1691118553,13122.298481379992,71.1700603499994,53550.99731112 2023-08-04,03:09:15.000,216,10973318,13005,0,1691118554,13122.325426620002,71.19825687000412,53550.98333688001 2023-08-04,03:09:16.000,216,10973279,13165,0,1691118555,13122.338899239992,71.16301122000004,53551.01827248 2023-08-04,03:09:17.000,216,10973317,13285,0,1691118556,13122.318690309992,71.20530600000347,53550.94141416001 2023-08-04,03:09:18.000,216,10973325,13485,0,1691118557,13122.365844480002,71.19825687000412,53550.94840128 2023-08-04,03:09:19.000,216,10973309,13485,0,1691118558,13122.412998649997,71.19120774000476,53551.00429824 2023-08-04,03:09:20.000,216,10973260,13525,0,1691118559,13122.419734959993,71.20530600000347,53551.0252596 2023-08-04,03:09:21.000,216,10973330,13605,0,1691118560,13122.406262340002,71.18415860999812,53551.05320808 2023-08-04,03:09:22.000,216,10973300,13365,0,1691118561,13122.386053410002,71.21235513000283,53551.04622096 2023-08-04,03:09:23.000,216,10973293,13485,0,1691118562,13122.325426620002,71.20530600000347,53550.94141416001 2023-08-04,03:09:24.000,216,10973322,13485,0,1691118563,13122.271536139997,71.20530600000347,53550.97634976 2023-08-04,03:09:25.000,216,10973288,13685,0,1691118564,13122.325426620002,71.20530600000347,53550.990324000006 2023-08-04,03:09:26.000,216,10973336,13405,0,1691118565,13122.332162929997,71.20530600000347,53551.039233840005 2023-08-04,03:09:27.000,216,10973321,13245,0,1691118566,13122.264799830002,71.15596209000068,53551.01827248 2023-08-04,03:09:28.000,216,10973327,13285,0,1691118567,13122.210909349997,71.14186383000197,53550.9553884 2023-08-04,03:09:29.000,216,10973307,13445,0,1691118568,13122.217645659992,71.09251991999918,53550.969362640004 2023-08-04,03:09:30.000,216,10973272,13165,0,1691118569,13122.224381970002,71.11366731000453,53550.969362640004 2023-08-04,03:09:31.000,216,10973276,13325,0,1691118570,13122.197436729992,71.08547078999982,53551.00429824 2023-08-04,03:09:32.000,216,10973270,13325,0,1691118571,13122.136809939992,71.07842166000046,53550.87853008 2023-08-04,03:09:33.000,216,10973259,13205,0,1691118572,13122.096392079991,71.08547078999982,53550.89250432001 2023-08-04,03:09:34.000,216,10973302,13445,0,1691118573,13122.210909349997,71.06432340000174,53550.97634976 2023-08-04,03:09:35.000,216,10973316,13125,0,1691118574,13122.210909349997,71.04317601000366,53550.98333688001 2023-08-04,03:09:36.000,216,10973315,13525,0,1691118575,13122.163755180001,71.0361268800043,53550.91346568001 2023-08-04,03:09:37.000,216,10973304,13325,0,1691118576,13122.170491489996,70.99383210000087,53550.87853008 2023-08-04,03:09:38.000,216,10973343,13325,0,1691118577,13122.150282559996,71.02202861999831,53550.871542960005 2023-08-04,03:09:39.000,216,10973341,13245,0,1691118578,13122.210909349997,71.02202861999831,53550.89949144 2023-08-04,03:09:40.000,216,10973321,13525,0,1691118579,13122.183964110001,71.02202861999831,53550.83660736 2023-08-04,03:09:41.000,216,10973327,13485,0,1691118580,13122.244590900002,71.00088123000023,53550.8855172 2023-08-04,03:09:42.000,216,10973344,13165,0,1691118581,13122.197436729992,71.0361268800043,53550.8505816 2023-08-04,03:09:43.000,216,10973264,13525,0,1691118582,13122.258063519992,71.02907774999767,53550.94840128 2023-08-04,03:09:44.000,216,10973272,13485,0,1691118583,13122.244590900002,71.02907774999767,53550.89250432001 2023-08-04,03:09:45.000,216,10973351,13525,0,1691118584,13122.258063519992,71.0361268800043,53550.86455584001 2023-08-04,03:09:46.000,216,10973344,13445,0,1691118585,13122.190700419997,71.05022514000302,53550.75974904 2023-08-04,03:09:47.000,216,10973334,13285,0,1691118586,13122.244590900002,71.02907774999767,53550.822633120006 2023-08-04,03:09:48.000,216,10973284,13485,0,1691118587,13122.251327209997,71.04317601000366,53550.84359448001 2023-08-04,03:09:49.000,216,10973344,13445,0,1691118588,13122.264799830002,71.06432340000174,53550.83660736 2023-08-04,03:09:50.000,216,10973310,13445,0,1691118589,13122.224381970002,71.07842166000046,53550.79468464001 2023-08-04,03:09:51.000,216,10973304,13285,0,1691118590,13122.311953999997,71.02202861999831,53550.85756872 2023-08-04,03:09:52.000,216,10973308,13765,0,1691118591,13122.258063519992,71.0713725300011,53550.79468464001 2023-08-04,03:09:53.000,216,10973351,13605,0,1691118592,13122.271536139997,71.05022514000302,53550.81564600001 2023-08-04,03:09:54.000,216,10973287,13405,0,1691118593,13122.278272449992,71.0361268800043,53550.86455584001 2023-08-04,03:09:55.000,216,10973320,13245,0,1691118594,13122.264799830002,71.0361268800043,53550.82962024 2023-08-04,03:09:56.000,216,10973325,13405,0,1691118595,13122.224381970002,71.00793035999959,53550.83660736 2023-08-04,03:09:57.000,216,10973278,13525,0,1691118596,13122.285008760002,71.0361268800043,53550.8505816 2023-08-04,03:09:58.000,216,10973321,13285,0,1691118597,13122.285008760002,71.05022514000302,53550.8855172 2023-08-04,03:09:59.000,216,10973279,13245,0,1691118598,13122.285008760002,71.00793035999959,53550.85756872 2023-08-04,03:10:00.000,216,10973331,13605,0,1691118599,13122.217645659992,71.01497948999895,53550.83660736 2023-08-04,03:10:01.000,216,10973342,13525,0,1691118600,13122.291745069997,70.98678297000151,53550.801671760004 2023-08-04,03:10:02.000,216,10973320,13405,0,1691118601,13122.278272449992,71.00793035999959,53550.82962024 2023-08-04,03:10:03.000,216,10973318,13605,0,1691118602,13122.224381970002,71.00793035999959,53550.75974904 2023-08-04,03:10:04.000,216,10973317,13485,0,1691118603,13122.231118279997,71.01497948999895,53550.80865888 2023-08-04,03:10:05.000,216,10973328,13005,0,1691118604,13122.298481379992,71.01497948999895,53550.79468464001 2023-08-04,03:10:06.000,216,10973319,13525,0,1691118605,13122.311953999997,70.99383210000087,53550.85756872 2023-08-04,03:10:07.000,216,10973315,13125,0,1691118606,13122.325426620002,70.99383210000087,53550.8505816 2023-08-04,03:10:08.000,216,10973326,12925,0,1691118607,13122.345635550002,71.04317601000366,53550.801671760004 2023-08-04,03:10:09.000,216,10973418,13365,0,1691118608,13122.386053410002,71.02202861999831,53550.89250432001 2023-08-04,03:10:10.000,216,10973283,13485,0,1691118609,13122.412998649997,71.01497948999895,53550.91346568001 2023-08-04,03:10:11.000,216,10973292,13645,0,1691118610,13122.379317099992,71.00088123000023,53550.83660736 2023-08-04,03:10:12.000,216,10973335,13765,0,1691118611,13122.311953999997,71.01497948999895,53550.76673616001 2023-08-04,03:10:13.000,216,10973280,13445,0,1691118612,13122.338899239992,71.04317601000366,53550.73878768 2023-08-04,03:10:14.000,216,10973306,13725,0,1691118613,13122.392789719997,71.01497948999895,53550.80865888 2023-08-04,03:10:15.000,216,10973315,13565,0,1691118614,13122.399526029993,70.98678297000151,53550.86455584001 2023-08-04,03:10:16.000,216,10973291,13405,0,1691118615,13122.426471270002,71.00793035999959,53550.82962024 2023-08-04,03:10:17.000,216,10973355,13245,0,1691118616,13122.352371859997,70.98678297000151,53550.76673616001 2023-08-04,03:10:18.000,216,10973345,12885,0,1691118617,13122.379317099992,71.02907774999767,53550.75974904 2023-08-04,03:10:19.000,216,10973328,13325,0,1691118618,13122.399526029993,70.98678297000151,53550.83660736 2023-08-04,03:10:20.000,216,10973345,13245,0,1691118619,13122.359108169992,71.02907774999767,53550.79468464001 2023-08-04,03:10:21.000,216,10973301,13325,0,1691118620,13122.345635550002,71.00793035999959,53550.77372328001 2023-08-04,03:10:22.000,216,10973354,13165,0,1691118621,13122.352371859997,71.01497948999895,53550.822633120006 2023-08-04,03:10:23.000,216,10973296,13405,0,1691118622,13122.338899239992,70.99383210000087,53550.79468464001 2023-08-04,03:10:24.000,216,10973281,13245,0,1691118623,13122.325426620002,70.9726847100028,53550.82962024 2023-08-04,03:10:25.000,216,10973343,13565,0,1691118624,13122.311953999997,70.96563558000344,53550.81564600001 2023-08-04,03:10:26.000,216,10973302,13245,0,1691118625,13122.285008760002,70.95858645000408,53550.801671760004 2023-08-04,03:10:27.000,216,10973321,13405,0,1691118626,13122.217645659992,70.94448818999808,53550.62000664 2023-08-04,03:10:28.000,216,10973320,13165,0,1691118627,13122.197436729992,70.96563558000344,53550.703852080005 2023-08-04,03:10:29.000,216,10973334,13445,0,1691118628,13122.204173040001,70.95858645000408,53550.703852080005 2023-08-04,03:10:30.000,216,10973331,13285,0,1691118629,13122.224381970002,71.00088123000023,53550.73878768 2023-08-04,03:10:31.000,216,10973317,13405,0,1691118630,13122.237854589992,70.94448818999808,53550.74577480001 2023-08-04,03:10:32.000,216,10973340,13325,0,1691118631,13122.217645659992,70.94448818999808,53550.76673616001 2023-08-04,03:10:33.000,216,10973348,13165,0,1691118632,13122.143546250001,70.94448818999808,53550.73180056 2023-08-04,03:10:34.000,216,10973339,13525,0,1691118633,13122.210909349997,70.96563558000344,53550.75974904 2023-08-04,03:10:35.000,216,10973327,13565,0,1691118634,13122.177227799992,70.96563558000344,53550.84359448001 2023-08-04,03:10:36.000,216,10973303,13325,0,1691118635,13122.136809939992,70.96563558000344,53550.81564600001 2023-08-04,03:10:37.000,216,10973285,13685,0,1691118636,13122.082919460001,70.9726847100028,53550.68987784 2023-08-04,03:10:38.000,216,10973317,13245,0,1691118637,13122.116601009991,70.95153732000472,53550.72481344001 2023-08-04,03:10:39.000,216,10973312,13685,0,1691118638,13122.123337320001,70.90924254000129,53550.75974904 2023-08-04,03:10:40.000,216,10973340,13405,0,1691118639,13122.157018869992,70.96563558000344,53550.822633120006 2023-08-04,03:10:41.000,216,10973306,13125,0,1691118640,13122.123337320001,70.98678297000151,53550.78769752 2023-08-04,03:10:42.000,216,10973349,13285,0,1691118641,13122.157018869992,70.93743905999872,53550.73878768 2023-08-04,03:10:43.000,216,10973319,13565,0,1691118642,13122.096392079991,70.96563558000344,53550.76673616001 2023-08-04,03:10:44.000,216,10973342,13205,0,1691118643,13122.123337320001,70.94448818999808,53550.73180056 2023-08-04,03:10:45.000,216,10973320,13285,0,1691118644,13122.163755180001,70.98678297000151,53550.75974904 2023-08-04,03:10:46.000,216,10973357,13405,0,1691118645,13122.183964110001,70.95858645000408,53550.82962024 2023-08-04,03:10:47.000,216,10973319,13405,0,1691118646,13122.143546250001,70.95153732000472,53550.7807104 2023-08-04,03:10:48.000,216,10973276,13205,0,1691118647,13122.237854589992,70.9726847100028,53550.871542960005 2023-08-04,03:10:49.000,216,10973343,13245,0,1691118648,13122.217645659992,70.96563558000344,53550.84359448001 2023-08-04,03:10:50.000,216,10973328,13445,0,1691118649,13122.210909349997,70.97973384000215,53550.80865888 2023-08-04,03:10:51.000,216,10973322,13245,0,1691118650,13122.157018869992,70.96563558000344,53550.7807104 2023-08-04,03:10:52.000,216,10973328,13525,0,1691118651,13122.183964110001,70.99383210000087,53550.73180056 2023-08-04,03:10:53.000,216,10973291,13325,0,1691118652,13122.210909349997,71.00793035999959,53550.84359448001 2023-08-04,03:10:54.000,216,10973332,13685,0,1691118653,13122.258063519992,71.02907774999767,53550.822633120006 2023-08-04,03:10:55.000,216,10973327,13565,0,1691118654,13122.278272449992,71.00793035999959,53550.801671760004 2023-08-04,03:10:56.000,216,10973297,13245,0,1691118655,13122.244590900002,71.05022514000302,53550.75974904 2023-08-04,03:10:57.000,216,10973306,13165,0,1691118656,13122.325426620002,71.05022514000302,53550.84359448001 2023-08-04,03:10:58.000,216,10973289,13445,0,1691118657,13122.311953999997,71.07842166000046,53550.79468464001 2023-08-04,03:10:59.000,216,10973352,13325,0,1691118658,13122.359108169992,71.1066181799979,53550.79468464001 2023-08-04,03:11:00.000,216,10973331,13445,0,1691118659,13122.332162929997,71.1066181799979,53550.73180056 2023-08-04,03:11:01.000,216,10973298,13245,0,1691118660,13122.338899239992,71.15596209000068,53550.7108392 2023-08-04,03:11:02.000,216,10973309,13325,0,1691118661,13122.419734959993,71.14891296000133,53550.703852080005 2023-08-04,03:11:03.000,216,10973272,13325,0,1691118662,13122.514043299998,71.19120774000476,53550.81564600001 2023-08-04,03:11:04.000,216,10973321,13245,0,1691118663,13122.547724849988,71.19120774000476,53550.82962024 2023-08-04,03:11:05.000,216,10973318,13725,0,1691118664,13122.561197469993,71.19825687000412,53550.81564600001 2023-08-04,03:11:06.000,216,10973310,13525,0,1691118665,13122.608351639989,71.2194042600022,53550.8505816 2023-08-04,03:11:07.000,216,10973336,13325,0,1691118666,13122.588142709988,71.26169903999835,53550.703852080005 2023-08-04,03:11:08.000,216,10973284,13605,0,1691118667,13122.743077839994,71.24055165000027,53550.84359448001 2023-08-04,03:11:09.000,216,10973342,13245,0,1691118668,13122.709396289989,71.2687481699977,53550.82962024 2023-08-04,03:11:10.000,216,10973318,13245,0,1691118669,13122.803704629994,71.30399382000178,53550.86455584001 2023-08-04,03:11:11.000,216,10973280,13605,0,1691118670,13122.817177249999,71.28989556000306,53550.80865888 2023-08-04,03:11:12.000,216,10973330,13525,0,1691118671,13122.796968319999,71.34628859999793,53550.7807104 2023-08-04,03:11:13.000,216,10973296,13205,0,1691118672,13122.87780404,71.35333773000457,53550.8855172 2023-08-04,03:11:14.000,216,10973273,13285,0,1691118673,13122.864331419994,71.36743599000329,53550.82962024 2023-08-04,03:11:15.000,216,10973345,13285,0,1691118674,13122.83738618,71.40268164000008,53550.801671760004 2023-08-04,03:11:16.000,216,10973300,13285,0,1691118675,13122.9182219,71.37448512000265,53550.85756872 2023-08-04,03:11:17.000,216,10973303,13325,0,1691118676,13122.91148558999,71.44497642000351,53550.83660736 2023-08-04,03:11:18.000,216,10973298,13205,0,1691118677,13122.87780404,71.42382902999816,53550.871542960005 2023-08-04,03:11:19.000,216,10973306,13285,0,1691118678,13122.97211237999,71.39563251000072,53550.96237552001 2023-08-04,03:11:20.000,216,10973315,13645,0,1691118679,13122.97884869,71.40973076999944,53550.92743992 2023-08-04,03:11:21.000,216,10973266,13205,0,1691118680,13122.965376069995,71.40973076999944,53550.89250432001 2023-08-04,03:11:22.000,216,10973307,13525,0,1691118681,13122.99905762,71.38858338000136,53550.90647856 2023-08-04,03:11:23.000,216,10973335,13445,0,1691118682,13122.924958209995,71.4167798999988,53550.84359448001 2023-08-04,03:11:24.000,216,10973331,13365,0,1691118683,13122.99232130999,71.40973076999944,53550.85756872 2023-08-04,03:11:25.000,216,10973346,13285,0,1691118684,13123.01926655,71.4167798999988,53550.90647856 2023-08-04,03:11:26.000,216,10973312,13205,0,1691118685,13123.046211789995,71.40268164000008,53550.9553884 2023-08-04,03:11:27.000,216,10973324,13445,0,1691118686,13123.05968441,71.37448512000265,53550.87853008 2023-08-04,03:11:28.000,216,10973319,13565,0,1691118687,13123.026002859995,71.40973076999944,53550.8855172 2023-08-04,03:11:29.000,216,10973294,13405,0,1691118688,13123.086629649995,71.43792729000415,53550.920452800005 2023-08-04,03:11:30.000,216,10973338,13285,0,1691118689,13123.10010227,71.40268164000008,53550.86455584001 2023-08-04,03:11:31.000,216,10973342,13405,0,1691118690,13123.03947548,71.44497642000351,53550.90647856 2023-08-04,03:11:32.000,216,10973323,13445,0,1691118691,13123.05968441,71.45202555000287,53550.87853008 2023-08-04,03:11:33.000,216,10973346,13605,0,1691118692,13123.066420719995,71.42382902999816,53550.93442704001 2023-08-04,03:11:34.000,216,10973341,13285,0,1691118693,13123.14052013,71.4308781600048,53551.00429824 2023-08-04,03:11:35.000,216,10973295,13565,0,1691118694,13123.15399274999,71.38858338000136,53551.01128536001 2023-08-04,03:11:36.000,216,10973307,13365,0,1691118695,13123.14052013,71.42382902999816,53551.0252596 2023-08-04,03:11:37.000,216,10973331,13205,0,1691118696,13123.10010227,71.42382902999816,53550.94141416001 2023-08-04,03:11:38.000,216,10973341,13365,0,1691118697,13123.046211789995,71.40973076999944,53550.94840128 2023-08-04,03:11:39.000,216,10973344,13405,0,1691118698,13123.05968441,71.42382902999816,53550.969362640004 2023-08-04,03:11:40.000,216,10973298,13325,0,1691118699,13122.99905762,71.42382902999816,53550.94141416001 2023-08-04,03:11:41.000,216,10973298,13485,0,1691118700,13123.03947548,71.42382902999816,53550.9553884 2023-08-04,03:11:42.000,216,10973307,13285,0,1691118701,13123.01253023999,71.45202555000287,53550.96237552001 2023-08-04,03:11:43.000,216,10973357,13205,0,1691118702,13123.03947548,71.4308781600048,53550.97634976 2023-08-04,03:11:44.000,216,10973297,13725,0,1691118703,13123.03273916999,71.45907468000223,53551.03224672001 2023-08-04,03:11:45.000,216,10973357,13325,0,1691118704,13123.03273916999,71.48022207000031,53550.99731112 2023-08-04,03:11:46.000,216,10973301,13285,0,1691118705,13122.99905762,71.45202555000287,53550.969362640004 2023-08-04,03:11:47.000,216,10973346,13605,0,1691118706,13122.965376069995,71.45202555000287,53550.969362640004 2023-08-04,03:11:48.000,216,10973321,13285,0,1691118707,13122.99232130999,71.44497642000351,53550.90647856 2023-08-04,03:11:49.000,216,10973316,13565,0,1691118708,13122.99905762,71.45907468000223,53550.97634976 2023-08-04,03:11:50.000,216,10973280,13245,0,1691118709,13122.985584999995,71.45202555000287,53550.969362640004 2023-08-04,03:11:51.000,216,10973298,13285,0,1691118710,13123.03273916999,71.47317294000095,53550.97634976 2023-08-04,03:11:52.000,216,10973341,13325,0,1691118711,13123.03947548,71.46612381000159,53550.9553884 2023-08-04,03:11:53.000,216,10973276,13245,0,1691118712,13122.97211237999,71.50136945999839,53550.9553884 2023-08-04,03:11:54.000,216,10973314,13405,0,1691118713,13123.01253023999,71.49432032999903,53550.94141416001 2023-08-04,03:11:55.000,216,10973357,12965,0,1691118714,13123.03273916999,71.49432032999903,53550.99731112 2023-08-04,03:11:56.000,216,10973310,13605,0,1691118715,13123.046211789995,71.53661511000246,53550.93442704001 2023-08-04,03:11:57.000,216,10973304,13245,0,1691118716,13123.07315702999,71.52251685000374,53550.97634976 2023-08-04,03:11:58.000,216,10973348,13485,0,1691118717,13123.11357488999,71.5295659800031,53550.94840128 2023-08-04,03:11:59.000,216,10973348,13205,0,1691118718,13123.167465369996,71.55071337000118,53551.05320808 2023-08-04,03:12:00.000,216,10973301,13085,0,1691118719,13123.17420167999,71.55071337000118,53551.01827248 2023-08-04,03:12:01.000,216,10973302,13325,0,1691118720,13123.16072906,71.54366424000182,53551.01128536001 2023-08-04,03:12:02.000,216,10973299,13245,0,1691118721,13123.167465369996,71.5648116299999,53550.969362640004 2023-08-04,03:12:03.000,216,10973299,13525,0,1691118722,13123.13378381999,71.6282538000014,53550.94840128 2023-08-04,03:12:04.000,216,10973332,13325,0,1691118723,13123.15399274999,71.58595901999797,53550.920452800005 2023-08-04,03:12:05.000,216,10973306,13605,0,1691118724,13123.18093799,71.57890988999861,53550.93442704001 2023-08-04,03:12:06.000,216,10973295,13485,0,1691118725,13123.214619539991,71.55776250000054,53550.96237552001 2023-08-04,03:12:07.000,216,10973331,13405,0,1691118726,13123.24156478,71.5648116299999,53550.990324000006 2023-08-04,03:12:08.000,216,10973343,13285,0,1691118727,13123.187674299996,71.5648116299999,53550.920452800005 2023-08-04,03:12:09.000,216,10973315,13685,0,1691118728,13123.234828469991,71.57890988999861,53550.969362640004 2023-08-04,03:12:10.000,216,10973315,13405,0,1691118729,13123.22135585,71.58595901999797,53550.97634976 2023-08-04,03:12:11.000,216,10973298,13285,0,1691118730,13123.234828469991,71.60005728000397,53550.97634976 2023-08-04,03:12:12.000,216,10973311,13485,0,1691118731,13123.15399274999,71.6282538000014,53550.92743992 2023-08-04,03:12:13.000,216,10973271,13405,0,1691118732,13123.207883229996,71.6282538000014,53550.94840128 2023-08-04,03:12:14.000,216,10973319,13245,0,1691118733,13123.214619539991,71.61415554000268,53551.03224672001 2023-08-04,03:12:15.000,216,10973306,13245,0,1691118734,13123.275246329991,71.6282538000014,53551.01128536001 2023-08-04,03:12:16.000,216,10973339,13405,0,1691118735,13123.207883229996,71.6634994499982,53551.06019520001 2023-08-04,03:12:17.000,216,10973321,13685,0,1691118736,13123.20114692,71.67759771000419,53550.96237552001 2023-08-04,03:12:18.000,216,10973304,13565,0,1691118737,13123.214619539991,71.69169597000291,53551.01827248 2023-08-04,03:12:19.000,216,10973348,13325,0,1691118738,13123.26177371,71.71284336000099,53551.01827248 2023-08-04,03:12:20.000,216,10973372,13365,0,1691118739,13123.20114692,71.69874510000227,53550.94141416001 2023-08-04,03:12:21.000,216,10973322,13245,0,1691118740,13123.275246329991,71.71989249000035,53551.0951308 2023-08-04,03:12:22.000,216,10973329,13525,0,1691118741,13123.255037399991,71.74103987999843,53551.01827248 2023-08-04,03:12:23.000,216,10973328,13245,0,1691118742,13123.295455259991,71.74808900999778,53551.01827248 2023-08-04,03:12:24.000,216,10973318,13325,0,1691118743,13123.268510019996,71.76218727000378,53551.06718232 2023-08-04,03:12:25.000,216,10973316,13645,0,1691118744,13123.329136809996,71.76218727000378,53551.01827248 2023-08-04,03:12:26.000,216,10973291,13445,0,1691118745,13123.295455259991,71.78333466000186,53551.06718232 2023-08-04,03:12:27.000,216,10973357,13525,0,1691118746,13123.349345739996,71.78333466000186,53551.05320808 2023-08-04,03:12:28.000,216,10973307,13405,0,1691118747,13123.268510019996,71.75513814000442,53550.969362640004 2023-08-04,03:12:29.000,216,10973322,13605,0,1691118748,13123.255037399991,71.79038379000121,53550.969362640004 2023-08-04,03:12:30.000,216,10973311,13525,0,1691118749,13123.349345739996,71.7762855300025,53551.05320808 2023-08-04,03:12:31.000,216,10973326,13365,0,1691118750,13123.342609430001,71.75513814000442,53551.07416944 2023-08-04,03:12:32.000,216,10973307,13405,0,1691118751,13123.295455259991,71.75513814000442,53551.06718232 2023-08-04,03:12:33.000,216,10973293,13765,0,1691118752,13123.281982640001,71.78333466000186,53551.01128536001 2023-08-04,03:12:34.000,216,10973298,13405,0,1691118753,13123.281982640001,71.79743292000057,53551.039233840005 2023-08-04,03:12:35.000,216,10973337,13445,0,1691118754,13123.315664189991,71.7762855300025,53551.12307928 2023-08-04,03:12:36.000,216,10973276,13365,0,1691118755,13123.315664189991,71.74808900999778,53551.05320808 2023-08-04,03:12:37.000,216,10973290,13245,0,1691118756,13123.20114692,71.80448204999993,53550.969362640004 2023-08-04,03:12:38.000,216,10973292,13325,0,1691118757,13123.295455259991,71.7762855300025,53551.01827248 2023-08-04,03:12:39.000,216,10973306,13285,0,1691118758,13123.335873119991,71.75513814000442,53551.137053520004 2023-08-04,03:12:40.000,216,10973292,13285,0,1691118759,13123.308927879996,71.80448204999993,53551.22788608001 2023-08-04,03:12:41.000,216,10973276,13085,0,1691118760,13123.335873119991,71.76923640000314,53551.12307928 2023-08-04,03:12:42.000,216,10973317,13405,0,1691118761,13123.302191570001,71.78333466000186,53551.14404064 2023-08-04,03:12:43.000,216,10973360,13285,0,1691118762,13123.268510019996,71.79743292000057,53551.088143680005 2023-08-04,03:12:44.000,216,10973336,13165,0,1691118763,13123.362818360001,71.81858030999865,53551.18596336 2023-08-04,03:12:45.000,216,10973334,13245,0,1691118764,13123.369554669996,71.82562943999801,53551.17198912 2023-08-04,03:12:46.000,216,10973302,13405,0,1691118765,13123.322400500001,71.82562943999801,53551.0951308 2023-08-04,03:12:47.000,216,10973305,13685,0,1691118766,13123.362818360001,71.83267857000465,53551.12307928 2023-08-04,03:12:48.000,216,10973309,13285,0,1691118767,13123.457126699992,71.839727700004,53551.13006640001 2023-08-04,03:12:49.000,216,10973325,13325,0,1691118768,13123.409972529997,71.839727700004,53551.137053520004 2023-08-04,03:12:50.000,216,10973351,13445,0,1691118769,13123.409972529997,71.85382596000272,53551.206924720005 2023-08-04,03:12:51.000,216,10973300,13165,0,1691118770,13123.430181459997,71.86087509000208,53551.165002 2023-08-04,03:12:52.000,216,10973334,13565,0,1691118771,13123.436917769992,71.86792422000144,53551.11609216 2023-08-04,03:12:53.000,216,10973308,13365,0,1691118772,13123.396499909992,71.86087509000208,53551.10910504001 2023-08-04,03:12:54.000,216,10973285,13365,0,1691118773,13123.531226109997,71.839727700004,53551.22089896 2023-08-04,03:12:55.000,216,10973310,13565,0,1691118774,13123.517753489992,71.84677683000336,53551.206924720005 2023-08-04,03:12:56.000,216,10973284,13405,0,1691118775,13123.477335629992,71.84677683000336,53551.158014880006 2023-08-04,03:12:57.000,216,10973284,13605,0,1691118776,13123.477335629992,71.86792422000144,53551.158014880006 2023-08-04,03:12:58.000,216,10973336,13485,0,1691118777,13123.497544559992,71.839727700004,53551.17897624001 2023-08-04,03:12:59.000,216,10973290,13605,0,1691118778,13123.484071940002,71.86792422000144,53551.158014880006 2023-08-04,03:13:00.000,216,10973322,13405,0,1691118779,13123.430181459997,71.81858030999865,53551.10910504001 2023-08-04,03:13:01.000,216,10973336,13365,0,1691118780,13123.436917769992,71.84677683000336,53551.17897624001 2023-08-04,03:13:02.000,216,10973339,13205,0,1691118781,13123.470599319997,71.79038379000121,53551.158014880006 2023-08-04,03:13:03.000,216,10973328,13605,0,1691118782,13123.457126699992,71.81153117999929,53551.206924720005 2023-08-04,03:13:04.000,216,10973356,13285,0,1691118783,13123.497544559992,71.79038379000121,53551.206924720005 2023-08-04,03:13:05.000,216,10973377,13365,0,1691118784,13123.511017179997,71.74103987999843,53551.21391184 2023-08-04,03:13:06.000,216,10973327,13605,0,1691118785,13123.470599319997,71.76218727000378,53551.137053520004 2023-08-04,03:13:07.000,216,10973349,13285,0,1691118786,13123.409972529997,71.76923640000314,53551.137053520004 2023-08-04,03:13:08.000,216,10973285,13605,0,1691118787,13123.470599319997,71.76218727000378,53551.11609216 2023-08-04,03:13:09.000,216,10973287,13245,0,1691118788,13123.497544559992,71.76923640000314,53551.15102776001 2023-08-04,03:13:10.000,216,10973330,13445,0,1691118789,13123.477335629992,71.73399074999907,53551.10910504001 2023-08-04,03:13:11.000,216,10973325,13685,0,1691118790,13123.531226109997,71.73399074999907,53551.18596336 2023-08-04,03:13:12.000,216,10973291,13445,0,1691118791,13123.591852899997,71.7269416199997,53551.18596336 2023-08-04,03:13:13.000,216,10973284,13525,0,1691118792,13123.517753489992,71.76923640000314,53551.137053520004 2023-08-04,03:13:14.000,216,10973320,13325,0,1691118793,13123.632270759997,71.76923640000314,53551.14404064 2023-08-04,03:13:15.000,216,10973336,13365,0,1691118794,13123.625534450002,71.80448204999993,53551.165002 2023-08-04,03:13:16.000,216,10973326,13445,0,1691118795,13123.679424929993,71.74808900999778,53551.14404064 2023-08-04,03:13:17.000,216,10973308,13085,0,1691118796,13123.618798139993,71.79743292000057,53551.11609216 2023-08-04,03:13:18.000,216,10973330,13405,0,1691118797,13123.753524339998,71.76923640000314,53551.24186032 2023-08-04,03:13:19.000,216,10973303,13245,0,1691118798,13123.760260649993,71.7762855300025,53551.22788608001 2023-08-04,03:13:20.000,216,10973362,13685,0,1691118799,13123.780469579993,71.7762855300025,53551.21391184 2023-08-04,03:13:21.000,216,10973311,13445,0,1691118800,13123.746788029988,71.78333466000186,53551.24884744001 2023-08-04,03:13:22.000,216,10973326,13405,0,1691118801,13123.733315409998,71.79038379000121,53551.137053520004 2023-08-04,03:13:23.000,216,10973349,13325,0,1691118802,13123.746788029988,71.79743292000057,53551.206924720005 2023-08-04,03:13:24.000,216,10973305,13405,0,1691118803,13123.753524339998,71.76923640000314,53551.18596336 2023-08-04,03:13:25.000,216,10973318,13485,0,1691118804,13123.773733269998,71.79038379000121,53551.26282168 2023-08-04,03:13:26.000,216,10973290,13605,0,1691118805,13123.773733269998,71.78333466000186,53551.19993760001 2023-08-04,03:13:27.000,216,10973288,13605,0,1691118806,13123.847832679989,71.7762855300025,53551.29775728001 2023-08-04,03:13:28.000,216,10973315,13485,0,1691118807,13123.868041609989,71.79038379000121,53551.26282168 2023-08-04,03:13:29.000,216,10973370,13605,0,1691118808,13123.800678509993,71.81858030999865,53551.29775728001 2023-08-04,03:13:30.000,216,10973308,13045,0,1691118809,13123.773733269998,71.81153117999929,53551.17198912 2023-08-04,03:13:31.000,216,10973344,13525,0,1691118810,13123.766996959988,71.839727700004,53551.2348732 2023-08-04,03:13:32.000,216,10973319,13165,0,1691118811,13123.800678509993,71.86087509000208,53551.137053520004 2023-08-04,03:13:33.000,216,10973379,13685,0,1691118812,13123.800678509993,71.85382596000272,53551.19295048 2023-08-04,03:13:34.000,216,10973363,13445,0,1691118813,13123.908459469989,71.84677683000336,53551.29775728001 2023-08-04,03:13:35.000,216,10973359,13325,0,1691118814,13123.868041609989,71.85382596000272,53551.24884744001 2023-08-04,03:13:36.000,216,10973354,13445,0,1691118815,13123.874777919998,71.88907160999952,53551.2348732 2023-08-04,03:13:37.000,216,10973325,13445,0,1691118816,13123.847832679989,71.95251378000103,53551.24186032 2023-08-04,03:13:38.000,216,10973271,13245,0,1691118817,13123.921932089994,71.98775942999782,53551.2348732 2023-08-04,03:13:39.000,216,10973319,13485,0,1691118818,13123.915195779999,71.95251378000103,53551.22788608001 2023-08-04,03:13:40.000,216,10973317,13445,0,1691118819,13123.935404709999,71.98775942999782,53551.2348732 2023-08-04,03:13:41.000,216,10973318,13285,0,1691118820,13123.935404709999,72.00185769000382,53551.31871864001 2023-08-04,03:13:42.000,216,10973358,13485,0,1691118821,13123.915195779999,71.99480856000446,53551.29775728001 2023-08-04,03:13:43.000,216,10973308,13485,0,1691118822,13123.888250539989,72.00890682000318,53551.28378304 2023-08-04,03:13:44.000,216,10973289,13405,0,1691118823,13123.881514229994,71.98775942999782,53551.27679592001 2023-08-04,03:13:45.000,216,10973344,13605,0,1691118824,13123.935404709999,71.94546465000167,53551.26980880001 2023-08-04,03:13:46.000,216,10973311,13605,0,1691118825,13123.841096369993,71.96661203999975,53551.27679592001 2023-08-04,03:13:47.000,216,10973348,13525,0,1691118826,13123.841096369993,71.95956291000039,53551.36064136 2023-08-04,03:13:48.000,216,10973324,13245,0,1691118827,13123.746788029988,71.9736611699991,53551.24884744001 2023-08-04,03:13:49.000,216,10973315,13365,0,1691118828,13123.746788029988,71.95251378000103,53551.33269288 2023-08-04,03:13:50.000,216,10973325,13405,0,1691118829,13123.773733269998,71.92431726000359,53551.31173152 2023-08-04,03:13:51.000,216,10973364,13445,0,1691118830,13123.820887439993,71.90316986999824,53551.46544816001 2023-08-04,03:13:52.000,216,10973310,13325,0,1691118831,13123.807414819988,71.91726813000423,53551.38160272 2023-08-04,03:13:53.000,216,10973337,13325,0,1691118832,13123.726579099988,71.88907160999952,53551.374615600005 2023-08-04,03:13:54.000,216,10973379,13325,0,1691118833,13123.773733269998,71.90316986999824,53551.36064136 2023-08-04,03:13:55.000,216,10973321,13285,0,1691118834,13123.753524339998,71.90316986999824,53551.36064136 2023-08-04,03:13:56.000,216,10973334,13165,0,1691118835,13123.807414819988,71.90316986999824,53551.39557696001 2023-08-04,03:13:57.000,216,10973338,13245,0,1691118836,13123.814151129998,71.86087509000208,53551.40256408 2023-08-04,03:13:58.000,216,10973355,13405,0,1691118837,13123.827623749989,71.86087509000208,53551.38160272 2023-08-04,03:13:59.000,216,10973327,13285,0,1691118838,13123.854568989998,71.86792422000144,53551.423525440005 2023-08-04,03:14:00.000,216,10973309,13485,0,1691118839,13123.935404709999,71.86087509000208,53551.472435280004 2023-08-04,03:14:01.000,216,10973323,13565,0,1691118840,13123.935404709999,71.84677683000336,53551.44448680001 2023-08-04,03:14:02.000,216,10973309,13365,0,1691118841,13123.96908625999,71.86792422000144,53551.423525440005 2023-08-04,03:14:03.000,216,10973298,13245,0,1691118842,13123.935404709999,71.86792422000144,53551.423525440005 2023-08-04,03:14:04.000,216,10973332,13285,0,1691118843,13123.948877329989,71.839727700004,53551.43051256 2023-08-04,03:14:05.000,216,10973312,13525,0,1691118844,13123.98929518999,71.839727700004,53551.44448680001 2023-08-04,03:14:06.000,216,10973321,13685,0,1691118845,13124.04992197999,71.84677683000336,53551.472435280004 2023-08-04,03:14:07.000,216,10973335,13205,0,1691118846,13124.02971304999,71.83267857000465,53551.493396640006 2023-08-04,03:14:08.000,216,10973304,13365,0,1691118847,13124.043185669994,71.81858030999865,53551.48640952001 2023-08-04,03:14:09.000,216,10973337,13405,0,1691118848,13124.07013090999,71.79743292000057,53551.55628072 2023-08-04,03:14:10.000,216,10973313,13365,0,1691118849,13124.043185669994,71.83267857000465,53551.51435800001 2023-08-04,03:14:11.000,216,10973338,13765,0,1691118850,13124.063394599994,71.81858030999865,53551.542306480005 2023-08-04,03:14:12.000,216,10973358,13405,0,1691118851,13124.02971304999,71.83267857000465,53551.45846104 2023-08-04,03:14:13.000,216,10973316,13325,0,1691118852,13124.016240429999,71.78333466000186,53551.472435280004 2023-08-04,03:14:14.000,216,10973301,13125,0,1691118853,13124.103812459995,71.81153117999929,53551.57025496 2023-08-04,03:14:15.000,216,10973352,13325,0,1691118854,13124.07686722,71.81153117999929,53551.542306480005 2023-08-04,03:14:16.000,216,10973351,13645,0,1691118855,13124.13075769999,71.81858030999865,53551.55628072 2023-08-04,03:14:17.000,216,10973345,13525,0,1691118856,13124.103812459995,71.80448204999993,53551.51435800001 2023-08-04,03:14:18.000,216,10973333,13125,0,1691118857,13124.19138448999,71.82562943999801,53551.52833224 2023-08-04,03:14:19.000,216,10973329,13285,0,1691118858,13124.184648179995,71.81858030999865,53551.59820344 2023-08-04,03:14:20.000,216,10973324,13325,0,1691118859,13124.1981208,71.81858030999865,53551.50038376 2023-08-04,03:14:21.000,216,10973354,13205,0,1691118860,13124.25874759,71.83267857000465,53551.56326784001 2023-08-04,03:14:22.000,216,10973297,13165,0,1691118861,13124.305901759995,71.839727700004,53551.53531936001 2023-08-04,03:14:23.000,216,10973316,13365,0,1691118862,13124.35979224,71.83267857000465,53551.56326784001 2023-08-04,03:14:24.000,216,10973330,13285,0,1691118863,13124.39347378999,71.88202248000016,53551.542306480005 2023-08-04,03:14:25.000,216,10973324,13205,0,1691118864,13124.433891649991,71.88907160999952,53551.46544816001 2023-08-04,03:14:26.000,216,10973342,13485,0,1691118865,13124.427155339996,71.89612073999888,53551.51435800001 2023-08-04,03:14:27.000,216,10973294,13405,0,1691118866,13124.447364269996,71.91021900000487,53551.4794224 2023-08-04,03:14:28.000,216,10973322,13245,0,1691118867,13124.454100579991,71.89612073999888,53551.57025496 2023-08-04,03:14:29.000,216,10973333,13245,0,1691118868,13124.42041903,71.90316986999824,53551.45147392 2023-08-04,03:14:30.000,216,10973306,13405,0,1691118869,13124.447364269996,71.91021900000487,53551.52134512 2023-08-04,03:14:31.000,216,10973299,13125,0,1691118870,13124.48104582,71.8749733500008,53551.59820344 2023-08-04,03:14:32.000,216,10973300,13605,0,1691118871,13124.467573199996,71.8749733500008,53551.58422920001 2023-08-04,03:14:33.000,216,10973326,13445,0,1691118872,13124.433891649991,71.90316986999824,53551.51435800001 2023-08-04,03:14:34.000,216,10973352,13805,0,1691118873,13124.39347378999,71.88907160999952,53551.56326784001 2023-08-04,03:14:35.000,216,10973313,13445,0,1691118874,13124.41368271999,71.85382596000272,53551.6191648 2023-08-04,03:14:36.000,216,10973342,13485,0,1691118875,13124.406946409996,71.88202248000016,53551.60519056001 2023-08-04,03:14:37.000,216,10973346,13205,0,1691118876,13124.35305592999,71.86087509000208,53551.542306480005 2023-08-04,03:14:38.000,216,10973346,13445,0,1691118877,13124.29916545,71.88907160999952,53551.50737088 2023-08-04,03:14:39.000,216,10973366,13125,0,1691118878,13124.37326485999,71.839727700004,53551.6191648 2023-08-04,03:14:40.000,216,10973331,13325,0,1691118879,13124.386737479996,71.79743292000057,53551.62615192 2023-08-04,03:14:41.000,216,10973355,13565,0,1691118880,13124.427155339996,71.79743292000057,53551.61217768001 2023-08-04,03:14:42.000,216,10973333,13525,0,1691118881,13124.447364269996,71.839727700004,53551.60519056001 2023-08-04,03:14:43.000,216,10973357,13325,0,1691118882,13124.38000117,71.79743292000057,53551.57025496 2023-08-04,03:14:44.000,216,10973339,13405,0,1691118883,13124.35305592999,71.80448204999993,53551.53531936001 2023-08-04,03:14:45.000,216,10973330,13365,0,1691118884,13124.39347378999,71.79038379000121,53551.63313904001 2023-08-04,03:14:46.000,216,10973356,13685,0,1691118885,13124.427155339996,71.79743292000057,53551.6191648 2023-08-04,03:14:47.000,216,10973308,13205,0,1691118886,13124.4002101,71.76923640000314,53551.58422920001 2023-08-04,03:14:48.000,216,10973329,13405,0,1691118887,13124.406946409996,71.7762855300025,53551.57724208 2023-08-04,03:14:49.000,216,10973380,13245,0,1691118888,13124.46083689,71.74103987999843,53551.65410040001 2023-08-04,03:14:50.000,216,10973317,13325,0,1691118889,13124.44062796,71.7762855300025,53551.59820344 2023-08-04,03:14:51.000,216,10973345,13245,0,1691118890,13124.454100579991,71.78333466000186,53551.59820344 2023-08-04,03:14:52.000,216,10973290,13085,0,1691118891,13124.406946409996,71.76923640000314,53551.58422920001 2023-08-04,03:14:53.000,216,10973295,13245,0,1691118892,13124.41368271999,71.7762855300025,53551.55628072 2023-08-04,03:14:54.000,216,10973298,13405,0,1691118893,13124.467573199996,71.79038379000121,53551.55628072 2023-08-04,03:14:55.000,216,10973335,13285,0,1691118894,13124.494518439991,71.75513814000442,53551.65410040001 2023-08-04,03:14:56.000,216,10973282,13405,0,1691118895,13124.528199989996,71.76923640000314,53551.68204888001 2023-08-04,03:14:57.000,216,10973350,13445,0,1691118896,13124.487782129996,71.78333466000186,53551.56326784001 2023-08-04,03:14:58.000,216,10973330,13205,0,1691118897,13124.588826779996,71.81858030999865,53551.640126160004 2023-08-04,03:14:59.000,216,10973323,13165,0,1691118898,13124.582090470001,71.80448204999993,53551.65410040001 2023-08-04,03:15:00.000,216,10973273,13365,0,1691118899,13124.615772019992,71.81858030999865,53551.61217768001 2023-08-04,03:15:01.000,216,10973295,13405,0,1691118900,13124.656189879992,71.82562943999801,53551.62615192 2023-08-04,03:15:02.000,216,10973315,13085,0,1691118901,13124.635980949992,71.86087509000208,53551.61217768001 2023-08-04,03:15:03.000,216,10973328,13125,0,1691118902,13124.683135120002,71.86087509000208,53551.69602312 2023-08-04,03:15:04.000,216,10973342,13405,0,1691118903,13124.737025599992,71.90316986999824,53551.758907200005 2023-08-04,03:15:05.000,216,10973336,13725,0,1691118904,13124.750498219997,71.90316986999824,53551.73095872001 2023-08-04,03:15:06.000,216,10973336,13285,0,1691118905,13124.790916079997,71.90316986999824,53551.71698448 2023-08-04,03:15:07.000,216,10973349,13285,0,1691118906,13124.757234529992,71.93136639000295,53551.67506176 2023-08-04,03:15:08.000,216,10973310,13205,0,1691118907,13124.811125009997,71.91726813000423,53551.68204888001 2023-08-04,03:15:09.000,216,10973357,13285,0,1691118908,13124.871751799998,71.92431726000359,53551.73095872001 2023-08-04,03:15:10.000,216,10973269,13365,0,1691118909,13124.925642280003,71.94546465000167,53551.77986856001 2023-08-04,03:15:11.000,216,10973353,13605,0,1691118910,13124.972796449998,71.94546465000167,53551.7938428 2023-08-04,03:15:12.000,216,10973356,13565,0,1691118911,13124.905433350003,71.98775942999782,53551.71698448 2023-08-04,03:15:13.000,216,10973274,13405,0,1691118912,13124.952587519998,71.96661203999975,53551.77288144001 2023-08-04,03:15:14.000,216,10973311,13405,0,1691118913,13124.952587519998,71.98071029999846,53551.758907200005 2023-08-04,03:15:15.000,216,10973317,13285,0,1691118914,13124.945851209988,71.95956291000039,53551.78685568 2023-08-04,03:15:16.000,216,10973287,13245,0,1691118915,13124.905433350003,71.98071029999846,53551.76589432 2023-08-04,03:15:17.000,216,10973347,13365,0,1691118916,13124.898697039993,71.94546465000167,53551.75192008001 2023-08-04,03:15:18.000,216,10973315,13485,0,1691118917,13125.019950619993,71.93841552000231,53551.84973976001 2023-08-04,03:15:19.000,216,10973280,13285,0,1691118918,13125.019950619993,71.93841552000231,53551.84275264 2023-08-04,03:15:20.000,216,10973284,13445,0,1691118919,13124.993005379998,71.95251378000103,53551.877688240005 2023-08-04,03:15:21.000,216,10973321,13405,0,1691118920,13124.993005379998,71.91021900000487,53551.828778400006 2023-08-04,03:15:22.000,216,10973350,13565,0,1691118921,13125.087313719989,71.93841552000231,53551.877688240005 2023-08-04,03:15:23.000,216,10973364,13365,0,1691118922,13125.019950619993,71.92431726000359,53551.83576552 2023-08-04,03:15:24.000,216,10973388,13405,0,1691118923,13125.040159549993,71.95956291000039,53551.75192008001 2023-08-04,03:15:25.000,216,10973301,13245,0,1691118924,13125.073841099998,71.98071029999846,53551.87070112001 2023-08-04,03:15:26.000,216,10973319,13405,0,1691118925,13125.127731579989,71.95956291000039,53551.9335852 2023-08-04,03:15:27.000,216,10973330,13125,0,1691118926,13125.147940509989,72.00185769000382,53551.90563672 2023-08-04,03:15:28.000,216,10973319,13525,0,1691118927,13125.201830989994,71.99480856000446,53551.926598080005 2023-08-04,03:15:29.000,216,10973388,13445,0,1691118928,13125.24898515999,71.99480856000446,53551.94057232001 2023-08-04,03:15:30.000,216,10973332,13125,0,1691118929,13125.26919408999,71.99480856000446,53551.88467536 2023-08-04,03:15:31.000,216,10973325,13565,0,1691118930,13125.2759304,72.00185769000382,53551.91262384 2023-08-04,03:15:32.000,216,10973336,13325,0,1691118931,13125.235512539999,72.0230050800019,53551.91262384 2023-08-04,03:15:33.000,216,10973424,13085,0,1691118932,13125.242248849994,72.05120159999933,53551.877688240005 2023-08-04,03:15:34.000,216,10973277,13485,0,1691118933,13125.31634826,72.04415246999997,53552.01044352 2023-08-04,03:15:35.000,216,10973278,13325,0,1691118934,13125.35676612,72.03005421000125,53552.0034564 2023-08-04,03:15:36.000,216,10973313,13525,0,1691118935,13125.343293499995,72.04415246999997,53551.96852080001 2023-08-04,03:15:37.000,216,10973356,13245,0,1691118936,13125.33655719,72.03005421000125,53552.01743064001 2023-08-04,03:15:38.000,216,10973324,13525,0,1691118937,13125.343293499995,72.05825072999869,53551.96852080001 2023-08-04,03:15:39.000,216,10973317,13005,0,1691118938,13125.31634826,72.05120159999933,53552.0034564 2023-08-04,03:15:40.000,216,10973326,13125,0,1691118939,13125.33655719,72.04415246999997,53551.996469280006 2023-08-04,03:15:41.000,216,10973304,13565,0,1691118940,13125.31634826,72.06529985999805,53552.03839200001 2023-08-04,03:15:42.000,216,10973338,13445,0,1691118941,13125.33655719,72.07939812000404,53552.02441776 2023-08-04,03:15:43.000,216,10973304,13365,0,1691118942,13125.35676612,72.03005421000125,53552.02441776 2023-08-04,03:15:44.000,216,10973330,13365,0,1691118943,13125.32982087999,72.05120159999933,53552.05935336 2023-08-04,03:15:45.000,216,10973336,13365,0,1691118944,13125.32982087999,72.03005421000125,53552.05935336 2023-08-04,03:15:46.000,216,10973341,13325,0,1691118945,13125.302875639994,72.00185769000382,53551.96852080001 2023-08-04,03:15:47.000,216,10973341,13445,0,1691118946,13125.24898515999,72.0230050800019,53551.996469280006 2023-08-04,03:15:48.000,216,10973330,13365,0,1691118947,13125.24898515999,72.0230050800019,53551.94057232001 2023-08-04,03:15:49.000,216,10973316,13085,0,1691118948,13125.25572147,72.03710334000061,53552.03140488 2023-08-04,03:15:50.000,216,10973294,13245,0,1691118949,13125.31634826,72.03005421000125,53552.094288960005 2023-08-04,03:15:51.000,216,10973316,13325,0,1691118950,13125.30961194999,72.00890682000318,53552.094288960005 2023-08-04,03:15:52.000,216,10973358,13445,0,1691118951,13125.31634826,71.99480856000446,53552.094288960005 2023-08-04,03:15:53.000,216,10973335,13245,0,1691118952,13125.282666709994,71.99480856000446,53552.02441776 2023-08-04,03:15:54.000,216,10973368,13205,0,1691118953,13125.29613933,71.99480856000446,53552.03140488 2023-08-04,03:15:55.000,216,10973312,13485,0,1691118954,13125.323084569995,72.00185769000382,53552.05236624 2023-08-04,03:15:56.000,216,10973319,13125,0,1691118955,13125.33655719,72.00185769000382,53552.094288960005 2023-08-04,03:15:57.000,216,10973380,13365,0,1691118956,13125.25572147,71.99480856000446,53552.02441776 2023-08-04,03:15:58.000,216,10973349,13565,0,1691118957,13125.32982087999,71.99480856000446,53552.06634048001 2023-08-04,03:15:59.000,216,10973348,13165,0,1691118958,13125.343293499995,71.98775942999782,53552.12922456 2023-08-04,03:16:00.000,216,10973351,13325,0,1691118959,13125.35002980999,72.00185769000382,53552.12223744 2023-08-04,03:16:01.000,216,10973356,13445,0,1691118960,13125.32982087999,71.95251378000103,53552.15018592 2023-08-04,03:16:02.000,216,10973328,13325,0,1691118961,13125.26919408999,71.91021900000487,53552.0733276 2023-08-04,03:16:03.000,216,10973336,13365,0,1691118962,13125.222039919994,71.95251378000103,53551.95454656 2023-08-04,03:16:04.000,216,10973362,13325,0,1691118963,13125.215303609999,71.96661203999975,53552.0034564 2023-08-04,03:16:05.000,216,10973292,13365,0,1691118964,13125.25572147,71.95956291000039,53552.03839200001 2023-08-04,03:16:06.000,216,10973315,13405,0,1691118965,13125.22877622999,71.93841552000231,53552.0733276 2023-08-04,03:16:07.000,216,10973317,13245,0,1691118966,13125.22877622999,71.91726813000423,53552.05236624 2023-08-04,03:16:08.000,216,10973370,13285,0,1691118967,13125.222039919994,71.91726813000423,53552.02441776 2023-08-04,03:16:09.000,216,10973380,13365,0,1691118968,13125.235512539999,71.89612073999888,53552.05236624 2023-08-04,03:16:10.000,216,10973298,13245,0,1691118969,13125.2759304,71.92431726000359,53552.01044352 2023-08-04,03:16:11.000,216,10973334,13245,0,1691118970,13125.242248849994,71.89612073999888,53552.03839200001 2023-08-04,03:16:12.000,216,10973330,13125,0,1691118971,13125.20856729999,71.88907160999952,53552.0034564 2023-08-04,03:16:13.000,216,10973345,13365,0,1691118972,13125.201830989994,71.93136639000295,53551.94755944001 2023-08-04,03:16:14.000,216,10973352,13365,0,1691118973,13125.30961194999,71.92431726000359,53552.01743064001 2023-08-04,03:16:15.000,216,10973346,13285,0,1691118974,13125.31634826,71.92431726000359,53552.03140488 2023-08-04,03:16:16.000,216,10973322,13445,0,1691118975,13125.32982087999,71.91021900000487,53552.0034564 2023-08-04,03:16:17.000,216,10973361,13605,0,1691118976,13125.323084569995,71.94546465000167,53551.94755944001 2023-08-04,03:16:18.000,216,10973357,13325,0,1691118977,13125.31634826,71.96661203999975,53551.96852080001 2023-08-04,03:16:19.000,216,10973313,13525,0,1691118978,13125.32982087999,71.9736611699991,53552.0034564 2023-08-04,03:16:20.000,216,10973336,13525,0,1691118979,13125.32982087999,71.99480856000446,53551.94755944001 2023-08-04,03:16:21.000,216,10973374,13445,0,1691118980,13125.37697505,72.00890682000318,53551.98249504 2023-08-04,03:16:22.000,216,10973346,13285,0,1691118981,13125.35002980999,72.03710334000061,53551.94057232001 2023-08-04,03:16:23.000,216,10973337,13445,0,1691118982,13125.383711359995,72.01595595000254,53552.0034564 2023-08-04,03:16:24.000,216,10973348,13325,0,1691118983,13125.424129219995,72.04415246999997,53552.02441776 2023-08-04,03:16:25.000,216,10973329,13165,0,1691118984,13125.43760184,72.04415246999997,53551.996469280006 2023-08-04,03:16:26.000,216,10973347,13165,0,1691118985,13125.464547079995,72.03710334000061,53552.045379120005 2023-08-04,03:16:27.000,216,10973320,13205,0,1691118986,13125.41065659999,72.03710334000061,53551.98948216001 2023-08-04,03:16:28.000,216,10973357,13365,0,1691118987,13125.444338149995,72.07234899000468,53551.98948216001 2023-08-04,03:16:29.000,216,10973351,13205,0,1691118988,13125.403920289995,72.0864472500034,53551.9335852 2023-08-04,03:16:30.000,216,10973370,13285,0,1691118989,13125.444338149995,72.11464377000084,53552.01044352 2023-08-04,03:16:31.000,216,10973355,13165,0,1691118990,13125.504964939995,72.07939812000404,53552.0733276 2023-08-04,03:16:32.000,216,10973319,13405,0,1691118991,13125.525173869995,72.09349638000276,53552.03839200001 2023-08-04,03:16:33.000,216,10973329,13485,0,1691118992,13125.55211910999,72.09349638000276,53552.045379120005 2023-08-04,03:16:34.000,216,10973315,13405,0,1691118993,13125.565591729996,72.07939812000404,53551.98948216001 2023-08-04,03:16:35.000,216,10973310,13125,0,1691118994,13125.525173869995,72.09349638000276,53552.01743064001 2023-08-04,03:16:36.000,216,10973294,13405,0,1691118995,13125.51170124999,72.1216929000002,53551.98249504 2023-08-04,03:16:37.000,216,10973327,13405,0,1691118996,13125.545382799995,72.1216929000002,53552.02441776 2023-08-04,03:16:38.000,216,10973304,13525,0,1691118997,13125.61274589999,72.10054551000212,53552.12922456 2023-08-04,03:16:39.000,216,10973295,13525,0,1691118998,13125.606009589996,72.10759464000148,53552.11525032001 2023-08-04,03:16:40.000,216,10973320,13365,0,1691118999,13125.626218519996,72.11464377000084,53552.06634048001 2023-08-04,03:16:41.000,216,10973290,13525,0,1691119000,13125.632954829991,72.13579115999892,53552.045379120005 2023-08-04,03:16:42.000,216,10973345,13565,0,1691119001,13125.59927328,72.14284028999828,53552.05935336 2023-08-04,03:16:43.000,216,10973342,13165,0,1691119002,13125.57232803999,72.13579115999892,53552.02441776 2023-08-04,03:16:44.000,216,10973322,13605,0,1691119003,13125.55211910999,72.12874202999956,53552.03140488 2023-08-04,03:16:45.000,216,10973353,13525,0,1691119004,13125.585800659996,72.13579115999892,53552.045379120005 2023-08-04,03:16:46.000,216,10973303,13165,0,1691119005,13125.57232803999,72.13579115999892,53552.13621168001 2023-08-04,03:16:47.000,216,10973317,13325,0,1691119006,13125.61274589999,72.10759464000148,53552.11525032001 2023-08-04,03:16:48.000,216,10973312,13245,0,1691119007,13125.55211910999,72.1216929000002,53552.08031472 2023-08-04,03:16:49.000,216,10973329,13605,0,1691119008,13125.63969114,72.15693855000427,53552.12223744 2023-08-04,03:16:50.000,216,10973307,13285,0,1691119009,13125.646427449996,72.1851350700017,53552.08031472 2023-08-04,03:16:51.000,216,10973303,13685,0,1691119010,13125.632954829991,72.16398768000363,53552.03839200001 2023-08-04,03:16:52.000,216,10973312,13165,0,1691119011,13125.680109,72.19218420000107,53552.05935336 2023-08-04,03:16:53.000,216,10973312,13485,0,1691119012,13125.707054239996,72.2203807199985,53552.08031472 2023-08-04,03:16:54.000,216,10973311,13405,0,1691119013,13125.760944720001,72.21333158999914,53552.13621168001 2023-08-04,03:16:55.000,216,10973325,13445,0,1691119014,13125.821571510001,72.21333158999914,53552.12223744 2023-08-04,03:16:56.000,216,10973319,13525,0,1691119015,13125.868725679997,72.26267550000193,53552.08730184001 2023-08-04,03:16:57.000,216,10973334,13565,0,1691119016,13125.882198300002,72.30497027999809,53552.05236624 2023-08-04,03:16:58.000,216,10973350,13245,0,1691119017,13125.929352469997,72.26972463000129,53552.06634048001 2023-08-04,03:16:59.000,216,10973283,13325,0,1691119018,13125.969770329997,72.26972463000129,53552.15018592 2023-08-04,03:17:00.000,216,10973307,13445,0,1691119019,13125.976506639992,72.31906854000408,53552.10127608 2023-08-04,03:17:01.000,216,10973298,13325,0,1691119020,13125.983242950002,72.34021593000216,53552.164160160006 2023-08-04,03:17:02.000,216,10973307,13325,0,1691119021,13126.003451880002,72.32611767000344,53552.11525032001 2023-08-04,03:17:03.000,216,10973360,13205,0,1691119022,13125.983242950002,72.34021593000216,53552.12223744 2023-08-04,03:17:04.000,216,10973308,13045,0,1691119023,13126.037133429993,72.34726506000152,53552.17114728 2023-08-04,03:17:05.000,216,10973297,13325,0,1691119024,13126.010188189997,72.26972463000129,53552.1781344 2023-08-04,03:17:06.000,216,10973318,13405,0,1691119025,13125.902407230002,72.26972463000129,53552.15018592 2023-08-04,03:17:07.000,216,10973333,13125,0,1691119026,13125.861989370002,72.25562637000257,53552.15717304001 2023-08-04,03:17:08.000,216,10973316,13485,0,1691119027,13125.895670919992,72.22742984999786,53552.19909576 2023-08-04,03:17:09.000,216,10973327,13365,0,1691119028,13125.767681029996,72.19923333000042,53552.164160160006 2023-08-04,03:17:10.000,216,10973298,13245,0,1691119029,13125.760944720001,72.1851350700017,53552.20608288001 2023-08-04,03:17:11.000,216,10973326,13445,0,1691119030,13125.740735790001,72.14988942000491,53552.2480056 2023-08-04,03:17:12.000,216,10973322,13325,0,1691119031,13125.63969114,72.13579115999892,53552.213070000005 2023-08-04,03:17:13.000,216,10973284,13165,0,1691119032,13125.632954829991,72.07939812000404,53552.19909576 2023-08-04,03:17:14.000,216,10973322,13165,0,1691119033,13125.51170124999,72.06529985999805,53552.19210864 2023-08-04,03:17:15.000,216,10973332,13245,0,1691119034,13125.43086552999,72.06529985999805,53552.15717304001 2023-08-04,03:17:16.000,216,10973297,13405,0,1691119035,13125.51170124999,72.0230050800019,53552.164160160006 2023-08-04,03:17:17.000,216,10973327,13245,0,1691119036,13125.43086552999,72.0230050800019,53552.08730184001 2023-08-04,03:17:18.000,216,10973306,13285,0,1691119037,13125.47128338999,71.98071029999846,53552.19909576 2023-08-04,03:17:19.000,216,10973304,13605,0,1691119038,13125.45781077,71.99480856000446,53552.24101848 2023-08-04,03:17:20.000,216,10973317,13405,0,1691119039,13125.47128338999,72.00185769000382,53552.15018592 2023-08-04,03:17:21.000,216,10973267,13365,0,1691119040,13125.53191017999,72.00890682000318,53552.1781344 2023-08-04,03:17:22.000,216,10973352,13325,0,1691119041,13125.53191017999,72.07939812000404,53552.05935336 2023-08-04,03:17:23.000,216,10973329,13445,0,1691119042,13125.59927328,72.07234899000468,53552.143198800004 2023-08-04,03:17:24.000,216,10973318,13565,0,1691119043,13125.59253696999,72.07939812000404,53552.05935336 2023-08-04,03:17:25.000,216,10973341,13645,0,1691119044,13125.63969114,72.10054551000212,53552.164160160006 2023-08-04,03:17:26.000,216,10973377,13325,0,1691119045,13125.646427449996,72.10054551000212,53552.17114728 2023-08-04,03:17:27.000,216,10973319,13285,0,1691119046,13125.747472099996,72.0864472500034,53552.213070000005 2023-08-04,03:17:28.000,216,10973276,13365,0,1691119047,13125.767681029996,72.1216929000002,53552.213070000005 2023-08-04,03:17:29.000,216,10973320,13125,0,1691119048,13125.774417339991,72.13579115999892,53552.24101848 2023-08-04,03:17:30.000,216,10973319,13565,0,1691119049,13125.787889959996,72.15693855000427,53552.13621168001 2023-08-04,03:17:31.000,216,10973273,13485,0,1691119050,13125.801362580001,72.17808594000235,53552.0733276 2023-08-04,03:17:32.000,216,10973330,13205,0,1691119051,13125.861989370002,72.17808594000235,53552.1781344 2023-08-04,03:17:33.000,216,10973316,13245,0,1691119052,13125.808098889996,72.24857724000321,53552.15717304001 2023-08-04,03:17:34.000,216,10973332,13445,0,1691119053,13125.855253059992,72.1851350700017,53552.2480056 2023-08-04,03:17:35.000,216,10973324,13485,0,1691119054,13125.808098889996,72.20628245999978,53552.13621168001 2023-08-04,03:17:36.000,216,10973278,13405,0,1691119055,13125.875461989992,72.24152811000386,53552.25499272001 2023-08-04,03:17:37.000,216,10973270,13325,0,1691119056,13125.861989370002,72.26267550000193,53552.22704424 2023-08-04,03:17:38.000,216,10973338,13405,0,1691119057,13125.848516749997,72.26972463000129,53552.22005712 2023-08-04,03:17:39.000,216,10973295,13285,0,1691119058,13125.841780440001,72.25562637000257,53552.15717304001 2023-08-04,03:17:40.000,216,10973346,13325,0,1691119059,13125.808098889996,72.25562637000257,53552.164160160006 2023-08-04,03:17:41.000,216,10973342,13205,0,1691119060,13125.848516749997,72.26267550000193,53552.25499272001 2023-08-04,03:17:42.000,216,10973367,13525,0,1691119061,13125.841780440001,72.31201941000472,53552.23403136001 2023-08-04,03:17:43.000,216,10973294,13405,0,1691119062,13125.895670919992,72.27677376000065,53552.28992832 2023-08-04,03:17:44.000,216,10973308,13405,0,1691119063,13125.929352469997,72.30497027999809,53552.32486392001 2023-08-04,03:17:45.000,216,10973315,13445,0,1691119064,13126.003451880002,72.3684124499996,53552.310889680004 2023-08-04,03:17:46.000,216,10973320,13205,0,1691119065,13125.976506639992,72.35431419000088,53552.28294120001 2023-08-04,03:17:47.000,216,10973336,13605,0,1691119066,13125.963034020002,72.37546157999896,53552.27595408001 2023-08-04,03:17:48.000,216,10973342,13445,0,1691119067,13126.016924499992,72.38955983999767,53552.34582528 2023-08-04,03:17:49.000,216,10973361,13565,0,1691119068,13126.091023909998,72.41070723000303,53552.331851040006 2023-08-04,03:17:50.000,216,10973349,13605,0,1691119069,13126.084287600002,72.4318546200011,53552.28992832 2023-08-04,03:17:51.000,216,10973328,13245,0,1691119070,13126.219013799993,72.41070723000303,53552.35979952 2023-08-04,03:17:52.000,216,10973355,13085,0,1691119071,13126.252695349998,72.45300200999918,53552.380760880005 2023-08-04,03:17:53.000,216,10973354,13285,0,1691119072,13126.252695349998,72.46005113999854,53552.36678664 2023-08-04,03:17:54.000,216,10973278,13405,0,1691119073,13126.279640589994,72.4811985300039,53552.380760880005 2023-08-04,03:17:55.000,216,10973352,13445,0,1691119074,13126.279640589994,72.53054243999941,53552.45063208001 2023-08-04,03:17:56.000,216,10973367,13285,0,1691119075,13126.333531069999,72.48824766000325,53552.4576192 2023-08-04,03:17:57.000,216,10973306,13405,0,1691119076,13126.272904279998,72.53759156999877,53552.387748 2023-08-04,03:17:58.000,216,10973341,13165,0,1691119077,13126.347003689989,72.57283722000284,53552.43665784 2023-08-04,03:17:59.000,216,10973337,13445,0,1691119078,13126.434575719999,72.57283722000284,53552.5274904 2023-08-04,03:18:00.000,216,10973333,13525,0,1691119079,13126.400894169994,72.60103374000028,53552.51351616 2023-08-04,03:18:01.000,216,10973340,13005,0,1691119080,13126.353739999999,72.58693548000156,53552.41569648 2023-08-04,03:18:02.000,216,10973332,13285,0,1691119081,13126.353739999999,72.58693548000156,53552.499541920006 2023-08-04,03:18:03.000,216,10973304,13445,0,1691119082,13126.347003689989,72.5798863500022,53552.48556768 2023-08-04,03:18:04.000,216,10973346,13445,0,1691119083,13126.333531069999,72.5798863500022,53552.50652904 2023-08-04,03:18:05.000,216,10973338,13005,0,1691119084,13126.299849519994,72.57283722000284,53552.42268360001 2023-08-04,03:18:06.000,216,10973388,13205,0,1691119085,13126.333531069999,72.60103374000028,53552.41569648 2023-08-04,03:18:07.000,216,10973336,13125,0,1691119086,13126.373948929999,72.62218112999835,53552.54146464001 2023-08-04,03:18:08.000,216,10973384,13445,0,1691119087,13126.373948929999,72.62218112999835,53552.5274904 2023-08-04,03:18:09.000,216,10973319,13365,0,1691119088,13126.340267379994,72.67152504000114,53552.49255480001 2023-08-04,03:18:10.000,216,10973343,13165,0,1691119089,13126.347003689989,72.6433285200037,53552.5274904 2023-08-04,03:18:11.000,216,10973378,13365,0,1691119090,13126.333531069999,72.67152504000114,53552.56941312001 2023-08-04,03:18:12.000,216,10973351,13725,0,1691119091,13126.40763047999,72.66447591000178,53552.53447752 2023-08-04,03:18:13.000,216,10973314,13325,0,1691119092,13126.454784649999,72.67152504000114,53552.52050328001 2023-08-04,03:18:14.000,216,10973333,13245,0,1691119093,13126.434575719999,72.65742678000242,53552.499541920006 2023-08-04,03:18:15.000,216,10973341,13525,0,1691119094,13126.48846619999,72.69972155999858,53552.562426 2023-08-04,03:18:16.000,216,10973297,13325,0,1691119095,13126.49520251,72.67152504000114,53552.56941312001 2023-08-04,03:18:17.000,216,10973337,13205,0,1691119096,13126.522147749994,72.74906547000137,53552.58338736 2023-08-04,03:18:18.000,216,10973384,13405,0,1691119097,13126.47499358,72.75611460000073,53552.47159344001 2023-08-04,03:18:19.000,216,10973326,13445,0,1691119098,13126.52888405999,72.77021285999945,53552.562426 2023-08-04,03:18:20.000,216,10973338,13245,0,1691119099,13126.562565609995,72.76316373000009,53552.6322972 2023-08-04,03:18:21.000,216,10973325,13245,0,1691119100,13126.58951084999,72.81250764000288,53552.61832296001 2023-08-04,03:18:22.000,216,10973319,13245,0,1691119101,13126.63666502,72.78431111999816,53552.60434872 2023-08-04,03:18:23.000,216,10973350,13325,0,1691119102,13126.62992870999,72.7772619899988,53552.59037448001 2023-08-04,03:18:24.000,216,10973339,13445,0,1691119103,13126.704028119995,72.73496721000265,53552.65325856 2023-08-04,03:18:25.000,216,10973283,13285,0,1691119104,13126.71076442999,72.74201634000201,53552.63928432001 2023-08-04,03:18:26.000,216,10973301,13245,0,1691119105,13126.704028119995,72.73496721000265,53552.67421992 2023-08-04,03:18:27.000,216,10973343,13365,0,1691119106,13126.65013763999,72.75611460000073,53552.6322972 2023-08-04,03:18:28.000,216,10973328,13205,0,1691119107,13126.65687395,72.67152504000114,53552.66024568001 2023-08-04,03:18:29.000,216,10973360,13565,0,1691119108,13126.643401329995,72.66447591000178,53552.67421992 2023-08-04,03:18:30.000,216,10973321,13205,0,1691119109,13126.65013763999,72.6785741700005,53552.74409112 2023-08-04,03:18:31.000,216,10973314,13365,0,1691119110,13126.623192399995,72.65742678000242,53552.73011688 2023-08-04,03:18:32.000,216,10973323,13405,0,1691119111,13126.623192399995,72.62923025999771,53552.77902672001 2023-08-04,03:18:33.000,216,10973349,13165,0,1691119112,13126.582774539995,72.615131999999,53552.667232800006 2023-08-04,03:18:34.000,216,10973361,13205,0,1691119113,13126.57603823,72.62923025999771,53552.72312976 2023-08-04,03:18:35.000,216,10973386,13405,0,1691119114,13126.56930191999,72.615131999999,53552.7021684 2023-08-04,03:18:36.000,216,10973354,13325,0,1691119115,13126.51541144,72.60808286999963,53552.61832296001 2023-08-04,03:18:37.000,216,10973274,13245,0,1691119116,13126.47499358,72.60808286999963,53552.68819416001 2023-08-04,03:18:38.000,216,10973335,13365,0,1691119117,13126.49520251,72.60808286999963,53552.73011688 2023-08-04,03:18:39.000,216,10973349,13125,0,1691119118,13126.50867512999,72.63627939000435,53552.74409112 2023-08-04,03:18:40.000,216,10973328,13725,0,1691119119,13126.56930191999,72.60808286999963,53552.75806536001 2023-08-04,03:18:41.000,216,10973338,13285,0,1691119120,13126.501938819994,72.66447591000178,53552.716142640005 2023-08-04,03:18:42.000,216,10973333,13165,0,1691119121,13126.542356679995,72.615131999999,53552.716142640005 2023-08-04,03:18:43.000,216,10973341,13525,0,1691119122,13126.481729889994,72.65742678000242,53552.68120704 2023-08-04,03:18:44.000,216,10973313,13325,0,1691119123,13126.51541144,72.63627939000435,53552.7021684 2023-08-04,03:18:45.000,216,10973359,13405,0,1691119124,13126.51541144,72.66447591000178,53552.75806536001 2023-08-04,03:18:46.000,216,10973347,13325,0,1691119125,13126.562565609995,72.69972155999858,53552.80697520001 2023-08-04,03:18:47.000,216,10973312,13725,0,1691119126,13126.58951084999,72.6785741700005,53552.7720396 2023-08-04,03:18:48.000,216,10973356,13165,0,1691119127,13126.62992870999,72.67152504000114,53552.74409112 2023-08-04,03:18:49.000,216,10973367,13445,0,1691119128,13126.54909298999,72.70677068999794,53552.69518128 2023-08-04,03:18:50.000,216,10973362,13125,0,1691119129,13126.522147749994,72.6785741700005,53552.68120704 2023-08-04,03:18:51.000,216,10973328,13365,0,1691119130,13126.59624716,72.66447591000178,53552.80697520001 2023-08-04,03:18:52.000,216,10973370,13445,0,1691119131,13126.54909298999,72.68562329999986,53552.68819416001 2023-08-04,03:18:53.000,216,10973341,13445,0,1691119132,13126.562565609995,72.6785741700005,53552.73710400001 2023-08-04,03:18:54.000,216,10973341,13165,0,1691119133,13126.57603823,72.6433285200037,53552.74409112 2023-08-04,03:18:55.000,216,10973340,13365,0,1691119134,13126.562565609995,72.63627939000435,53552.78601384001 2023-08-04,03:18:56.000,216,10973380,13205,0,1691119135,13126.53562037,72.60103374000028,53552.84889792 2023-08-04,03:18:57.000,216,10973353,13325,0,1691119136,13126.46825726999,72.62218112999835,53552.834923680006 2023-08-04,03:18:58.000,216,10973328,13605,0,1691119137,13126.414366789999,72.57283722000284,53552.7720396 2023-08-04,03:18:59.000,216,10973334,13765,0,1691119138,13126.333531069999,72.56578809000348,53552.74409112 2023-08-04,03:19:00.000,216,10973365,13365,0,1691119139,13126.353739999999,72.51644418000069,53552.77902672001 2023-08-04,03:19:01.000,216,10973349,13525,0,1691119140,13126.286376899989,72.50939505000133,53552.79998808 2023-08-04,03:19:02.000,216,10973325,13245,0,1691119141,13126.299849519994,72.49529679000261,53552.79300096 2023-08-04,03:19:03.000,216,10973356,13165,0,1691119142,13126.259431659993,72.50234592000197,53552.8419108 2023-08-04,03:19:04.000,216,10973335,13805,0,1691119143,13126.306585829989,72.4811985300039,53552.78601384001 2023-08-04,03:19:05.000,216,10973350,13445,0,1691119144,13126.286376899989,72.43890375000046,53552.77902672001 2023-08-04,03:19:06.000,216,10973335,13605,0,1691119145,13126.192068559998,72.46005113999854,53552.67421992 2023-08-04,03:19:07.000,216,10973300,13285,0,1691119146,13126.178595939993,72.44595287999982,53552.75107824 2023-08-04,03:19:08.000,216,10973315,13445,0,1691119147,13126.232486419998,72.45300200999918,53552.68120704 2023-08-04,03:19:09.000,216,10973347,13325,0,1691119148,13126.219013799993,72.48824766000325,53552.68819416001 2023-08-04,03:19:10.000,216,10973370,13525,0,1691119149,13126.245959039989,72.4671002699979,53552.82094944 2023-08-04,03:19:11.000,216,10973359,13525,0,1691119150,13126.252695349998,72.49529679000261,53552.7720396 2023-08-04,03:19:12.000,216,10973322,13485,0,1691119151,13126.320058449994,72.47414940000453,53552.73710400001 2023-08-04,03:19:13.000,216,10973310,13285,0,1691119152,13126.259431659993,72.52349331000005,53552.68120704 2023-08-04,03:19:14.000,216,10973300,13405,0,1691119153,13126.353739999999,72.53054243999941,53552.73710400001 2023-08-04,03:19:15.000,216,10973356,13245,0,1691119154,13126.360476309994,72.56578809000348,53552.73011688 2023-08-04,03:19:16.000,216,10973358,13245,0,1691119155,13126.347003689989,72.5798863500022,53552.68819416001 2023-08-04,03:19:17.000,216,10973374,13285,0,1691119156,13126.360476309994,72.60103374000028,53552.765052480005 2023-08-04,03:19:18.000,216,10973324,13365,0,1691119157,13126.400894169994,72.56578809000348,53552.75107824 2023-08-04,03:19:19.000,216,10973319,13205,0,1691119158,13126.42783940999,72.56578809000348,53552.813962320004 2023-08-04,03:19:20.000,216,10973326,13085,0,1691119159,13126.441312029994,72.55873896000412,53552.7720396 2023-08-04,03:19:21.000,216,10973309,13485,0,1691119160,13126.387421549989,72.5798863500022,53552.79998808 2023-08-04,03:19:22.000,216,10973338,13445,0,1691119161,13126.414366789999,72.54464069999813,53552.73710400001 2023-08-04,03:19:23.000,216,10973321,13245,0,1691119162,13126.353739999999,72.57283722000284,53552.73710400001 2023-08-04,03:19:24.000,216,10973305,13245,0,1691119163,13126.40763047999,72.60808286999963,53552.765052480005 2023-08-04,03:19:25.000,216,10973402,13165,0,1691119164,13126.387421549989,72.57283722000284,53552.79998808 2023-08-04,03:19:26.000,216,10973382,13245,0,1691119165,13126.353739999999,72.54464069999813,53552.7720396 2023-08-04,03:19:27.000,216,10973366,13485,0,1691119166,13126.333531069999,72.56578809000348,53552.75107824 2023-08-04,03:19:28.000,216,10973371,13445,0,1691119167,13126.353739999999,72.54464069999813,53552.834923680006 2023-08-04,03:19:29.000,216,10973385,13605,0,1691119168,13126.326794759989,72.56578809000348,53552.82094944 2023-08-04,03:19:30.000,216,10973329,13405,0,1691119169,13126.279640589994,72.5798863500022,53552.74409112 2023-08-04,03:19:31.000,216,10973363,13325,0,1691119170,13126.232486419998,72.58693548000156,53552.7720396 2023-08-04,03:19:32.000,216,10973367,13565,0,1691119171,13126.219013799993,72.59398461000092,53552.70915552001 2023-08-04,03:19:33.000,216,10973359,13365,0,1691119172,13126.192068559998,72.59398461000092,53552.72312976 2023-08-04,03:19:34.000,216,10973356,13565,0,1691119173,13126.239222729993,72.54464069999813,53552.7720396 2023-08-04,03:19:35.000,216,10973356,13605,0,1691119174,13126.225750109988,72.56578809000348,53552.79998808 2023-08-04,03:19:36.000,216,10973332,13605,0,1691119175,13126.131441769998,72.57283722000284,53552.75806536001 2023-08-04,03:19:37.000,216,10973367,13165,0,1691119176,13126.198804869993,72.57283722000284,53552.7720396 2023-08-04,03:19:38.000,216,10973334,13405,0,1691119177,13126.192068559998,72.59398461000092,53552.765052480005 2023-08-04,03:19:39.000,216,10973377,13325,0,1691119178,13126.165123319988,72.60808286999963,53552.78601384001 2023-08-04,03:19:40.000,216,10973327,13245,0,1691119179,13126.131441769998,72.57283722000284,53552.716142640005 2023-08-04,03:19:41.000,216,10973344,13125,0,1691119180,13126.104496530003,72.59398461000092,53552.813962320004 2023-08-04,03:19:42.000,216,10973365,13805,0,1691119181,13126.084287600002,72.62218112999835,53552.69518128 2023-08-04,03:19:43.000,216,10973365,13405,0,1691119182,13126.077551289993,72.60808286999963,53552.70915552001 2023-08-04,03:19:44.000,216,10973353,13285,0,1691119183,13126.151650699998,72.65742678000242,53552.74409112 2023-08-04,03:19:45.000,216,10973321,12925,0,1691119184,13126.138178079993,72.63627939000435,53552.75107824 2023-08-04,03:19:46.000,216,10973335,13285,0,1691119185,13126.077551289993,72.65037765000307,53552.716142640005 2023-08-04,03:19:47.000,216,10973331,13605,0,1691119186,13126.084287600002,72.63627939000435,53552.72312976 2023-08-04,03:19:48.000,216,10973372,13205,0,1691119187,13126.091023909998,72.62923025999771,53552.72312976 2023-08-04,03:19:49.000,216,10973379,13445,0,1691119188,13126.023660810002,72.6433285200037,53552.62531008 2023-08-04,03:19:50.000,216,10973329,13445,0,1691119189,13126.131441769998,72.6433285200037,53552.74409112 2023-08-04,03:19:51.000,216,10973386,13485,0,1691119190,13126.117969149993,72.65742678000242,53552.72312976 2023-08-04,03:19:52.000,216,10973340,13485,0,1691119191,13126.117969149993,72.70677068999794,53552.69518128 2023-08-04,03:19:53.000,216,10973347,13325,0,1691119192,13126.117969149993,72.72086895000393,53552.75107824 2023-08-04,03:19:54.000,216,10973320,13285,0,1691119193,13126.037133429993,72.73496721000265,53552.6322972 2023-08-04,03:19:55.000,216,10973351,13365,0,1691119194,13126.057342359993,72.74906547000137,53552.65325856 2023-08-04,03:19:56.000,216,10973347,13245,0,1691119195,13126.064078670002,72.7772619899988,53552.646271440004 2023-08-04,03:19:57.000,216,10973306,13405,0,1691119196,13126.097760219993,72.74201634000201,53552.716142640005 2023-08-04,03:19:58.000,216,10973301,13485,0,1691119197,13126.084287600002,72.7913602500048,53552.72312976 2023-08-04,03:19:59.000,216,10973359,13525,0,1691119198,13126.158387009993,72.79840938000416,53552.68819416001 2023-08-04,03:20:00.000,216,10973358,13645,0,1691119199,13126.144914389988,72.81955677000224,53552.6322972 2023-08-04,03:20:01.000,216,10973342,13405,0,1691119200,13126.151650699998,72.81250764000288,53552.667232800006 2023-08-04,03:20:02.000,216,10973378,13405,0,1691119201,13126.131441769998,72.83365503000095,53552.61133584001 2023-08-04,03:20:03.000,216,10973336,13365,0,1691119202,13126.158387009993,72.79840938000416,53552.70915552001 2023-08-04,03:20:04.000,216,10973321,13725,0,1691119203,13126.097760219993,72.8900480700031,53552.58338736 2023-08-04,03:20:05.000,216,10973323,13245,0,1691119204,13126.138178079993,72.84775328999967,53552.63928432001 2023-08-04,03:20:06.000,216,10973343,13245,0,1691119205,13126.151650699998,72.86185154999839,53552.68819416001 2023-08-04,03:20:07.000,216,10973347,13365,0,1691119206,13126.117969149993,72.85480241999903,53552.68819416001 2023-08-04,03:20:08.000,216,10973351,13325,0,1691119207,13126.151650699998,72.86185154999839,53552.68819416001 2023-08-04,03:20:09.000,216,10973324,13405,0,1691119208,13126.144914389988,72.79840938000416,53552.69518128 2023-08-04,03:20:10.000,216,10973376,13325,0,1691119209,13126.124705460003,72.86890067999775,53552.66024568001 2023-08-04,03:20:11.000,216,10973333,13165,0,1691119210,13126.124705460003,72.87594981000439,53552.646271440004 2023-08-04,03:20:12.000,216,10973347,13445,0,1691119211,13126.050606049997,72.85480241999903,53552.61133584001 2023-08-04,03:20:13.000,216,10973370,13365,0,1691119212,13126.111232839998,72.85480241999903,53552.61832296001 2023-08-04,03:20:14.000,216,10973348,13285,0,1691119213,13126.070814979998,72.87594981000439,53552.61133584001 2023-08-04,03:20:15.000,216,10973337,13205,0,1691119214,13126.131441769998,72.85480241999903,53552.667232800006 2023-08-04,03:20:16.000,216,10973329,13605,0,1691119215,13126.111232839998,72.84070416000031,53552.63928432001 2023-08-04,03:20:17.000,216,10973355,13485,0,1691119216,13126.064078670002,72.86185154999839,53552.56941312001 2023-08-04,03:20:18.000,216,10973349,13485,0,1691119217,13126.070814979998,72.84070416000031,53552.62531008 2023-08-04,03:20:19.000,216,10973364,13325,0,1691119218,13126.070814979998,72.84775328999967,53552.6322972 2023-08-04,03:20:20.000,216,10973391,13285,0,1691119219,13126.097760219993,72.84775328999967,53552.597361600005 2023-08-04,03:20:21.000,216,10973345,13565,0,1691119220,13126.084287600002,72.8266059000016,53552.62531008 2023-08-04,03:20:22.000,216,10973362,13285,0,1691119221,13126.084287600002,72.85480241999903,53552.53447752 2023-08-04,03:20:23.000,216,10973326,13085,0,1691119222,13126.124705460003,72.86185154999839,53552.562426 2023-08-04,03:20:24.000,216,10973371,13405,0,1691119223,13126.178595939993,72.86185154999839,53552.58338736 2023-08-04,03:20:25.000,216,10973344,13405,0,1691119224,13126.185332249988,72.8900480700031,53552.63928432001 2023-08-04,03:20:26.000,216,10973337,13325,0,1691119225,13126.178595939993,72.88299894000374,53552.6322972 2023-08-04,03:20:27.000,216,10973351,13445,0,1691119226,13126.171859629998,72.86890067999775,53552.548451760005 2023-08-04,03:20:28.000,216,10973298,13125,0,1691119227,13126.165123319988,72.90414633000182,53552.53447752 2023-08-04,03:20:29.000,216,10973262,13285,0,1691119228,13126.225750109988,72.84775328999967,53552.6322972 2023-08-04,03:20:30.000,216,10973335,13325,0,1691119229,13126.293113209998,72.89709720000246,53552.65325856 2023-08-04,03:20:31.000,216,10973337,13365,0,1691119230,13126.320058449994,72.86185154999839,53552.69518128 2023-08-04,03:20:32.000,216,10973336,13365,0,1691119231,13126.299849519994,72.8900480700031,53552.6322972 2023-08-04,03:20:33.000,216,10973366,13285,0,1691119232,13126.266167969989,72.88299894000374,53552.62531008 2023-08-04,03:20:34.000,216,10973369,13245,0,1691119233,13126.333531069999,72.87594981000439,53552.646271440004 2023-08-04,03:20:35.000,216,10973291,13565,0,1691119234,13126.333531069999,72.88299894000374,53552.63928432001 2023-08-04,03:20:36.000,216,10973303,13645,0,1691119235,13126.347003689989,72.88299894000374,53552.66024568001 2023-08-04,03:20:37.000,216,10973324,13325,0,1691119236,13126.326794759989,72.86890067999775,53552.646271440004 2023-08-04,03:20:38.000,216,10973316,13605,0,1691119237,13126.326794759989,72.8900480700031,53552.62531008 2023-08-04,03:20:39.000,216,10973319,13245,0,1691119238,13126.380685239994,72.8266059000016,53552.70915552001 2023-08-04,03:20:40.000,216,10973330,13245,0,1691119239,13126.373948929999,72.81955677000224,53552.63928432001 2023-08-04,03:20:41.000,216,10973394,13525,0,1691119240,13126.347003689989,72.81955677000224,53552.72312976 2023-08-04,03:20:42.000,216,10973300,13245,0,1691119241,13126.299849519994,72.81250764000288,53552.6322972 2023-08-04,03:20:43.000,216,10973304,13365,0,1691119242,13126.293113209998,72.83365503000095,53552.646271440004 2023-08-04,03:20:44.000,216,10973334,13445,0,1691119243,13126.266167969989,72.79840938000416,53552.716142640005 2023-08-04,03:20:45.000,216,10973380,13245,0,1691119244,13126.313322139998,72.83365503000095,53552.765052480005 2023-08-04,03:20:46.000,216,10973347,13285,0,1691119245,13126.340267379994,72.8266059000016,53552.79300096 2023-08-04,03:20:47.000,216,10973365,13165,0,1691119246,13126.313322139998,72.77021285999945,53552.75806536001 2023-08-04,03:20:48.000,216,10973285,13365,0,1691119247,13126.367212619989,72.7913602500048,53552.75107824 2023-08-04,03:20:49.000,216,10973356,13405,0,1691119248,13126.320058449994,72.78431111999816,53552.75107824 2023-08-04,03:20:50.000,216,10973291,13245,0,1691119249,13126.320058449994,72.81250764000288,53552.69518128 2023-08-04,03:20:51.000,216,10973303,13285,0,1691119250,13126.286376899989,72.78431111999816,53552.73011688 2023-08-04,03:20:52.000,216,10973337,13245,0,1691119251,13126.239222729993,72.77021285999945,53552.716142640005 2023-08-04,03:20:53.000,216,10973290,13205,0,1691119252,13126.232486419998,72.76316373000009,53552.67421992 2023-08-04,03:20:54.000,216,10973321,13365,0,1691119253,13126.299849519994,72.81250764000288,53552.78601384001 2023-08-04,03:20:55.000,216,10973323,13605,0,1691119254,13126.293113209998,72.84775328999967,53552.79300096 2023-08-04,03:20:56.000,216,10973387,13405,0,1691119255,13126.279640589994,72.79840938000416,53552.70915552001 2023-08-04,03:20:57.000,216,10973335,13485,0,1691119256,13126.259431659993,72.78431111999816,53552.66024568001 2023-08-04,03:20:58.000,216,10973345,13125,0,1691119257,13126.293113209998,72.79840938000416,53552.69518128 2023-08-04,03:20:59.000,216,10973286,13285,0,1691119258,13126.313322139998,72.7772619899988,53552.69518128 2023-08-04,03:21:00.000,216,10973332,13565,0,1691119259,13126.286376899989,72.80545851000352,53552.646271440004 2023-08-04,03:21:01.000,216,10973389,13205,0,1691119260,13126.259431659993,72.7772619899988,53552.72312976 2023-08-04,03:21:02.000,216,10973312,13605,0,1691119261,13126.239222729993,72.8266059000016,53552.67421992 2023-08-04,03:21:03.000,216,10973325,13245,0,1691119262,13126.293113209998,72.77021285999945,53552.716142640005 2023-08-04,03:21:04.000,216,10973355,13365,0,1691119263,13126.266167969989,72.79840938000416,53552.69518128 2023-08-04,03:21:05.000,216,10973347,13405,0,1691119264,13126.259431659993,72.80545851000352,53552.73011688 2023-08-04,03:21:06.000,216,10973311,13245,0,1691119265,13126.198804869993,72.81955677000224,53552.67421992 2023-08-04,03:21:07.000,216,10973322,13165,0,1691119266,13126.192068559998,72.83365503000095,53552.58338736 2023-08-04,03:21:08.000,216,10973349,13525,0,1691119267,13126.171859629998,72.84775328999967,53552.60434872 2023-08-04,03:21:09.000,216,10973353,13325,0,1691119268,13126.232486419998,72.81955677000224,53552.74409112 2023-08-04,03:21:10.000,216,10973331,13565,0,1691119269,13126.252695349998,72.80545851000352,53552.67421992 2023-08-04,03:21:11.000,216,10973381,13525,0,1691119270,13126.266167969989,72.84070416000031,53552.73710400001 2023-08-04,03:21:12.000,216,10973323,13405,0,1691119271,13126.239222729993,72.86890067999775,53552.667232800006 2023-08-04,03:21:13.000,216,10973351,13245,0,1691119272,13126.171859629998,72.84070416000031,53552.548451760005 2023-08-04,03:21:14.000,216,10973334,13085,0,1691119273,13126.192068559998,72.84070416000031,53552.6322972 2023-08-04,03:21:15.000,216,10973365,13285,0,1691119274,13126.171859629998,72.83365503000095,53552.62531008 2023-08-04,03:21:16.000,216,10973323,13405,0,1691119275,13126.144914389988,72.85480241999903,53552.63928432001 2023-08-04,03:21:17.000,216,10973341,13485,0,1691119276,13126.097760219993,72.8900480700031,53552.60434872 2023-08-04,03:21:18.000,216,10973338,13525,0,1691119277,13126.138178079993,72.90414633000182,53552.65325856 2023-08-04,03:21:19.000,216,10973339,13325,0,1691119278,13126.185332249988,72.90414633000182,53552.67421992 2023-08-04,03:21:20.000,216,10973309,13445,0,1691119279,13126.165123319988,72.8900480700031,53552.72312976 2023-08-04,03:21:21.000,216,10973330,13485,0,1691119280,13126.178595939993,72.88299894000374,53552.667232800006 2023-08-04,03:21:22.000,216,10973329,13245,0,1691119281,13126.151650699998,72.88299894000374,53552.66024568001 2023-08-04,03:21:23.000,216,10973321,13445,0,1691119282,13126.104496530003,72.88299894000374,53552.548451760005 2023-08-04,03:21:24.000,216,10973291,13365,0,1691119283,13126.111232839998,72.90414633000182,53552.57640024 2023-08-04,03:21:25.000,216,10973365,13325,0,1691119284,13126.158387009993,72.91824459000054,53552.61832296001 2023-08-04,03:21:26.000,216,10973329,13205,0,1691119285,13126.171859629998,72.93234284999926,53552.6322972 2023-08-04,03:21:27.000,216,10973360,13485,0,1691119286,13126.165123319988,72.8900480700031,53552.63928432001 2023-08-04,03:21:28.000,216,10973355,13285,0,1691119287,13126.185332249988,72.91824459000054,53552.67421992 2023-08-04,03:21:29.000,216,10973357,13565,0,1691119288,13126.212277489998,72.91824459000054,53552.667232800006 2023-08-04,03:21:30.000,216,10973347,13445,0,1691119289,13126.144914389988,72.9252937199999,53552.6322972 2023-08-04,03:21:31.000,216,10973369,13325,0,1691119290,13126.091023909998,72.8900480700031,53552.59037448001 2023-08-04,03:21:32.000,216,10973315,13365,0,1691119291,13126.064078670002,72.86890067999775,53552.60434872 2023-08-04,03:21:33.000,216,10973323,13565,0,1691119292,13126.097760219993,72.88299894000374,53552.63928432001 2023-08-04,03:21:34.000,216,10973310,13285,0,1691119293,13126.111232839998,72.89709720000246,53552.646271440004 2023-08-04,03:21:35.000,216,10973301,13085,0,1691119294,13126.104496530003,72.86185154999839,53552.7021684 2023-08-04,03:21:36.000,216,10973319,13325,0,1691119295,13126.084287600002,72.85480241999903,53552.65325856 2023-08-04,03:21:37.000,216,10973317,13285,0,1691119296,13126.037133429993,72.84775328999967,53552.59037448001 2023-08-04,03:21:38.000,216,10973278,13725,0,1691119297,13126.037133429993,72.86890067999775,53552.6322972 2023-08-04,03:21:39.000,216,10973345,13285,0,1691119298,13125.989979259997,72.85480241999903,53552.65325856 2023-08-04,03:21:40.000,216,10973310,13565,0,1691119299,13125.983242950002,72.8900480700031,53552.66024568001 2023-08-04,03:21:41.000,216,10973355,13405,0,1691119300,13125.949561399997,72.84070416000031,53552.61133584001 2023-08-04,03:21:42.000,216,10973336,13125,0,1691119301,13125.936088779992,72.84775328999967,53552.63928432001 2023-08-04,03:21:43.000,216,10973358,13445,0,1691119302,13125.929352469997,72.85480241999903,53552.61832296001 2023-08-04,03:21:44.000,216,10973342,13365,0,1691119303,13125.983242950002,72.85480241999903,53552.70915552001 2023-08-04,03:21:45.000,216,10973361,13245,0,1691119304,13125.942825090002,72.81250764000288,53552.65325856 2023-08-04,03:21:46.000,216,10973312,13605,0,1691119305,13125.942825090002,72.84775328999967,53552.65325856 2023-08-04,03:21:47.000,216,10973320,13405,0,1691119306,13125.942825090002,72.83365503000095,53552.667232800006 2023-08-04,03:21:48.000,216,10973356,13285,0,1691119307,13125.882198300002,72.8266059000016,53552.562426 2023-08-04,03:21:49.000,216,10973337,13445,0,1691119308,13125.861989370002,72.80545851000352,53552.5274904 2023-08-04,03:21:50.000,216,10973293,13445,0,1691119309,13125.922616160002,72.84775328999967,53552.60434872 2023-08-04,03:21:51.000,216,10973320,13285,0,1691119310,13125.969770329997,72.81955677000224,53552.58338736 2023-08-04,03:21:52.000,216,10973306,13445,0,1691119311,13125.902407230002,72.84070416000031,53552.66024568001 2023-08-04,03:21:53.000,216,10973365,13205,0,1691119312,13125.882198300002,72.86185154999839,53552.53447752 2023-08-04,03:21:54.000,216,10973389,13325,0,1691119313,13125.936088779992,72.83365503000095,53552.597361600005 2023-08-04,03:21:55.000,216,10973293,13645,0,1691119314,13125.895670919992,72.84775328999967,53552.63928432001 2023-08-04,03:21:56.000,216,10973347,13405,0,1691119315,13125.902407230002,72.84775328999967,53552.60434872 2023-08-04,03:21:57.000,216,10973299,13165,0,1691119316,13125.848516749997,72.83365503000095,53552.54146464001 2023-08-04,03:21:58.000,216,10973340,13445,0,1691119317,13125.835044129992,72.8266059000016,53552.59037448001 2023-08-04,03:21:59.000,216,10973327,13405,0,1691119318,13125.902407230002,72.79840938000416,53552.597361600005 2023-08-04,03:22:00.000,216,10973350,13525,0,1691119319,13125.888934609997,72.81955677000224,53552.61133584001 2023-08-04,03:22:01.000,216,10973365,13405,0,1691119320,13125.882198300002,72.84775328999967,53552.58338736 2023-08-04,03:22:02.000,216,10973302,13485,0,1691119321,13125.835044129992,72.8266059000016,53552.53447752 2023-08-04,03:22:03.000,216,10973313,13365,0,1691119322,13125.801362580001,72.81955677000224,53552.548451760005 2023-08-04,03:22:04.000,216,10973355,13245,0,1691119323,13125.767681029996,72.84070416000031,53552.55543888 2023-08-04,03:22:05.000,216,10973352,13365,0,1691119324,13125.821571510001,72.84070416000031,53552.50652904 2023-08-04,03:22:06.000,216,10973322,13365,0,1691119325,13125.835044129992,72.84775328999967,53552.59037448001 2023-08-04,03:22:07.000,216,10973296,13205,0,1691119326,13125.821571510001,72.81955677000224,53552.548451760005 2023-08-04,03:22:08.000,216,10973322,13285,0,1691119327,13125.740735790001,72.78431111999816,53552.47159344001 2023-08-04,03:22:09.000,216,10973329,13325,0,1691119328,13125.767681029996,72.7772619899988,53552.56941312001 2023-08-04,03:22:10.000,216,10973317,13565,0,1691119329,13125.767681029996,72.81955677000224,53552.50652904 2023-08-04,03:22:11.000,216,10973324,13645,0,1691119330,13125.740735790001,72.78431111999816,53552.52050328001 2023-08-04,03:22:12.000,216,10973332,13605,0,1691119331,13125.713790549991,72.7913602500048,53552.49255480001 2023-08-04,03:22:13.000,216,10973327,13205,0,1691119332,13125.693581619991,72.7913602500048,53552.50652904 2023-08-04,03:22:14.000,216,10973360,13165,0,1691119333,13125.713790549991,72.7772619899988,53552.56941312001 2023-08-04,03:22:15.000,216,10973337,13325,0,1691119334,13125.720526860001,72.74201634000201,53552.5274904 2023-08-04,03:22:16.000,216,10973364,13405,0,1691119335,13125.707054239996,72.75611460000073,53552.51351616 2023-08-04,03:22:17.000,216,10973384,13525,0,1691119336,13125.653163759991,72.73496721000265,53552.499541920006 2023-08-04,03:22:18.000,216,10973346,13205,0,1691119337,13125.686845309996,72.72791808000329,53552.49255480001 2023-08-04,03:22:19.000,216,10973361,13245,0,1691119338,13125.653163759991,72.70677068999794,53552.44364496001 2023-08-04,03:22:20.000,216,10973350,13525,0,1691119339,13125.63969114,72.70677068999794,53552.40172224001 2023-08-04,03:22:21.000,216,10973373,13285,0,1691119340,13125.59253696999,72.71381982000457,53552.478580560004 2023-08-04,03:22:22.000,216,10973353,13685,0,1691119341,13125.545382799995,72.71381982000457,53552.387748 2023-08-04,03:22:23.000,216,10973353,13445,0,1691119342,13125.59253696999,72.69972155999858,53552.478580560004 2023-08-04,03:22:24.000,216,10973305,13365,0,1691119343,13125.61948221,72.68562329999986,53552.5274904 2023-08-04,03:22:25.000,216,10973372,13405,0,1691119344,13125.545382799995,72.6433285200037,53552.40172224001 2023-08-04,03:22:26.000,216,10973344,13165,0,1691119345,13125.51843756,72.66447591000178,53552.387748 2023-08-04,03:22:27.000,216,10973353,13405,0,1691119346,13125.545382799995,72.67152504000114,53552.429670720005 2023-08-04,03:22:28.000,216,10973337,13525,0,1691119347,13125.53864649,72.63627939000435,53552.44364496001 2023-08-04,03:22:29.000,216,10973297,13365,0,1691119348,13125.484756009995,72.62923025999771,53552.42268360001 2023-08-04,03:22:30.000,216,10973315,13405,0,1691119349,13125.484756009995,72.62218112999835,53552.41569648 2023-08-04,03:22:31.000,216,10973359,13205,0,1691119350,13125.45781077,72.60808286999963,53552.47159344001 2023-08-04,03:22:32.000,216,10973302,13405,0,1691119351,13125.444338149995,72.60808286999963,53552.47159344001 2023-08-04,03:22:33.000,216,10973326,13725,0,1691119352,13125.41739291,72.60808286999963,53552.40870936 2023-08-04,03:22:34.000,216,10973402,13565,0,1691119353,13125.43086552999,72.59398461000092,53552.40172224001 2023-08-04,03:22:35.000,216,10973347,13365,0,1691119354,13125.444338149995,72.5798863500022,53552.429670720005 2023-08-04,03:22:36.000,216,10973361,13485,0,1691119355,13125.45107445999,72.60808286999963,53552.40172224001 2023-08-04,03:22:37.000,216,10973356,13565,0,1691119356,13125.403920289995,72.60103374000028,53552.34582528 2023-08-04,03:22:38.000,216,10973307,13205,0,1691119357,13125.33655719,72.60808286999963,53552.34582528 2023-08-04,03:22:39.000,216,10973306,13445,0,1691119358,13125.424129219995,72.59398461000092,53552.42268360001 2023-08-04,03:22:40.000,216,10973330,13525,0,1691119359,13125.403920289995,72.5798863500022,53552.46460632 2023-08-04,03:22:41.000,216,10973363,13565,0,1691119360,13125.383711359995,72.5798863500022,53552.36678664 2023-08-04,03:22:42.000,216,10973365,13325,0,1691119361,13125.37023873999,72.62218112999835,53552.40172224001 2023-08-04,03:22:43.000,216,10973347,13085,0,1691119362,13125.33655719,72.60103374000028,53552.40172224001 2023-08-04,03:22:44.000,216,10973322,13605,0,1691119363,13125.29613933,72.55873896000412,53552.36678664 2023-08-04,03:22:45.000,216,10973325,13325,0,1691119364,13125.262457779994,72.5798863500022,53552.331851040006 2023-08-04,03:22:46.000,216,10973357,13565,0,1691119365,13125.24898515999,72.55168983000476,53552.37377376001 2023-08-04,03:22:47.000,216,10973338,13245,0,1691119366,13125.28940301999,72.52349331000005,53552.37377376001 2023-08-04,03:22:48.000,216,10973340,13245,0,1691119367,13125.242248849994,72.52349331000005,53552.37377376001 2023-08-04,03:22:49.000,216,10973348,13325,0,1691119368,13125.25572147,72.53759156999877,53552.42268360001 2023-08-04,03:22:50.000,216,10973335,13165,0,1691119369,13125.181622059994,72.55168983000476,53552.24101848 2023-08-04,03:22:51.000,216,10973348,13645,0,1691119370,13125.242248849994,72.50939505000133,53552.33883816 2023-08-04,03:22:52.000,216,10973378,13125,0,1691119371,13125.181622059994,72.50939505000133,53552.2480056 2023-08-04,03:22:53.000,216,10973313,13445,0,1691119372,13125.195094679999,72.46005113999854,53552.30390256001 2023-08-04,03:22:54.000,216,10973354,13005,0,1691119373,13125.195094679999,72.46005113999854,53552.36678664 2023-08-04,03:22:55.000,216,10973340,13685,0,1691119374,13125.161413129994,72.46005113999854,53552.3178768 2023-08-04,03:22:56.000,216,10973362,13285,0,1691119375,13125.154676819999,72.45300200999918,53552.23403136001 2023-08-04,03:22:57.000,216,10973314,13485,0,1691119376,13125.174885749999,72.4811985300039,53552.2480056 2023-08-04,03:22:58.000,216,10973319,13485,0,1691119377,13125.18835836999,72.51644418000069,53552.25499272001 2023-08-04,03:22:59.000,216,10973378,13525,0,1691119378,13125.222039919994,72.49529679000261,53552.22704424 2023-08-04,03:23:00.000,216,10973368,13285,0,1691119379,13125.215303609999,72.50939505000133,53552.27595408001 2023-08-04,03:23:01.000,216,10973344,13565,0,1691119380,13125.215303609999,72.50939505000133,53552.29691544 2023-08-04,03:23:02.000,216,10973358,13405,0,1691119381,13125.195094679999,72.53759156999877,53552.20608288001 2023-08-04,03:23:03.000,216,10973357,13245,0,1691119382,13125.26919408999,72.54464069999813,53552.22704424 2023-08-04,03:23:04.000,216,10973317,13445,0,1691119383,13125.262457779994,72.51644418000069,53552.28992832 2023-08-04,03:23:05.000,216,10973313,13565,0,1691119384,13125.30961194999,72.49529679000261,53552.26896696 2023-08-04,03:23:06.000,216,10973359,13205,0,1691119385,13125.25572147,72.53054243999941,53552.20608288001 2023-08-04,03:23:07.000,216,10973341,13205,0,1691119386,13125.24898515999,72.55873896000412,53552.24101848 2023-08-04,03:23:08.000,216,10973329,13245,0,1691119387,13125.30961194999,72.52349331000005,53552.261979840005 2023-08-04,03:23:09.000,216,10973321,13005,0,1691119388,13125.35002980999,72.51644418000069,53552.3178768 2023-08-04,03:23:10.000,216,10973340,13605,0,1691119389,13125.31634826,72.50234592000197,53552.28294120001 2023-08-04,03:23:11.000,216,10973310,13165,0,1691119390,13125.39718398,72.48824766000325,53552.28992832 2023-08-04,03:23:12.000,216,10973330,13165,0,1691119391,13125.39718398,72.52349331000005,53552.3178768 2023-08-04,03:23:13.000,216,10973303,13045,0,1691119392,13125.43086552999,72.52349331000005,53552.28294120001 2023-08-04,03:23:14.000,216,10973366,13125,0,1691119393,13125.35676612,72.53054243999941,53552.19210864 2023-08-04,03:23:15.000,216,10973334,13365,0,1691119394,13125.424129219995,72.50939505000133,53552.28294120001 2023-08-04,03:23:16.000,216,10973348,13125,0,1691119395,13125.43760184,72.54464069999813,53552.27595408001 2023-08-04,03:23:17.000,216,10973323,13285,0,1691119396,13125.383711359995,72.55873896000412,53552.22704424 2023-08-04,03:23:18.000,216,10973308,13325,0,1691119397,13125.41065659999,72.52349331000005,53552.26896696 2023-08-04,03:23:19.000,216,10973332,13565,0,1691119398,13125.484756009995,72.54464069999813,53552.28992832 2023-08-04,03:23:20.000,216,10973327,13245,0,1691119399,13125.464547079995,72.53759156999877,53552.30390256001 2023-08-04,03:23:21.000,216,10973332,13405,0,1691119400,13125.37697505,72.5798863500022,53552.164160160006 2023-08-04,03:23:22.000,216,10973292,13365,0,1691119401,13125.45107445999,72.55873896000412,53552.26896696 2023-08-04,03:23:23.000,216,10973323,13245,0,1691119402,13125.484756009995,72.5798863500022,53552.25499272001 2023-08-04,03:23:24.000,216,10973301,13445,0,1691119403,13125.47128338999,72.60103374000028,53552.22704424 2023-08-04,03:23:25.000,216,10973319,13365,0,1691119404,13125.484756009995,72.60103374000028,53552.27595408001 2023-08-04,03:23:26.000,216,10973330,13405,0,1691119405,13125.55211910999,72.60103374000028,53552.380760880005 2023-08-04,03:23:27.000,216,10973339,13165,0,1691119406,13125.51170124999,72.63627939000435,53552.261979840005 2023-08-04,03:23:28.000,216,10973374,13245,0,1691119407,13125.53191017999,72.66447591000178,53552.34582528 2023-08-04,03:23:29.000,216,10973340,13125,0,1691119408,13125.606009589996,72.67152504000114,53552.39473512 2023-08-04,03:23:30.000,216,10973356,13285,0,1691119409,13125.59253696999,72.69972155999858,53552.35281240001 2023-08-04,03:23:31.000,216,10973358,13365,0,1691119410,13125.626218519996,72.68562329999986,53552.37377376001 2023-08-04,03:23:32.000,216,10973335,13285,0,1691119411,13125.61948221,72.70677068999794,53552.33883816 2023-08-04,03:23:33.000,216,10973369,13245,0,1691119412,13125.585800659996,72.73496721000265,53552.32486392001 2023-08-04,03:23:34.000,216,10973296,13205,0,1691119413,13125.646427449996,72.72086895000393,53552.35281240001 2023-08-04,03:23:35.000,216,10973354,13525,0,1691119414,13125.727263169996,72.72791808000329,53552.40172224001 2023-08-04,03:23:36.000,216,10973375,13485,0,1691119415,13125.713790549991,72.75611460000073,53552.34582528 2023-08-04,03:23:37.000,216,10973321,13445,0,1691119416,13125.707054239996,72.74201634000201,53552.28294120001 2023-08-04,03:23:38.000,216,10973322,13365,0,1691119417,13125.727263169996,72.74906547000137,53552.35281240001 2023-08-04,03:23:39.000,216,10973315,13685,0,1691119418,13125.686845309996,72.78431111999816,53552.35281240001 2023-08-04,03:23:40.000,216,10973331,13365,0,1691119419,13125.727263169996,72.78431111999816,53552.37377376001 2023-08-04,03:23:41.000,216,10973344,13405,0,1691119420,13125.747472099996,72.78431111999816,53552.37377376001 2023-08-04,03:23:42.000,216,10973357,13765,0,1691119421,13125.754208409991,72.78431111999816,53552.380760880005 2023-08-04,03:23:43.000,216,10973329,13685,0,1691119422,13125.781153650001,72.73496721000265,53552.35979952 2023-08-04,03:23:44.000,216,10973336,13485,0,1691119423,13125.821571510001,72.78431111999816,53552.39473512 2023-08-04,03:23:45.000,216,10973312,13125,0,1691119424,13125.835044129992,72.7913602500048,53552.429670720005 2023-08-04,03:23:46.000,216,10973368,13405,0,1691119425,13125.814835199992,72.75611460000073,53552.43665784 2023-08-04,03:23:47.000,216,10973360,13485,0,1691119426,13125.754208409991,72.7772619899988,53552.40870936 2023-08-04,03:23:48.000,216,10973322,13525,0,1691119427,13125.774417339991,72.7772619899988,53552.380760880005 2023-08-04,03:23:49.000,216,10973324,13485,0,1691119428,13125.794626269992,72.74906547000137,53552.48556768 2023-08-04,03:23:50.000,216,10973312,13005,0,1691119429,13125.794626269992,72.76316373000009,53552.4576192 2023-08-04,03:23:51.000,216,10973279,13645,0,1691119430,13125.767681029996,72.76316373000009,53552.4576192 2023-08-04,03:23:52.000,216,10973380,13405,0,1691119431,13125.814835199992,72.75611460000073,53552.48556768 2023-08-04,03:23:53.000,216,10973283,13365,0,1691119432,13125.653163759991,72.76316373000009,53552.387748 2023-08-04,03:23:54.000,216,10973337,13205,0,1691119433,13125.646427449996,72.76316373000009,53552.331851040006 2023-08-04,03:23:55.000,216,10973318,13205,0,1691119434,13125.693581619991,72.76316373000009,53552.40172224001 2023-08-04,03:23:56.000,216,10973311,13565,0,1691119435,13125.727263169996,72.77021285999945,53552.52050328001 2023-08-04,03:23:57.000,216,10973354,13445,0,1691119436,13125.680109,72.75611460000073,53552.46460632 2023-08-04,03:23:58.000,216,10973335,13325,0,1691119437,13125.65990007,72.76316373000009,53552.429670720005 2023-08-04,03:23:59.000,216,10973335,13165,0,1691119438,13125.673372689991,72.74906547000137,53552.478580560004 2023-08-04,03:24:00.000,216,10973363,13485,0,1691119439,13125.666636379996,72.74906547000137,53552.50652904 2023-08-04,03:24:01.000,216,10973330,13285,0,1691119440,13125.707054239996,72.75611460000073,53552.5274904 2023-08-04,03:24:02.000,216,10973325,13565,0,1691119441,13125.740735790001,72.76316373000009,53552.5274904 2023-08-04,03:24:03.000,216,10973305,13285,0,1691119442,13125.707054239996,72.7913602500048,53552.48556768 2023-08-04,03:24:04.000,216,10973306,13365,0,1691119443,13125.713790549991,72.75611460000073,53552.499541920006 2023-08-04,03:24:05.000,216,10973339,13485,0,1691119444,13125.733999479991,72.7772619899988,53552.562426 2023-08-04,03:24:06.000,216,10973333,13285,0,1691119445,13125.794626269992,72.7913602500048,53552.56941312001 2023-08-04,03:24:07.000,216,10973309,13565,0,1691119446,13125.774417339991,72.7772619899988,53552.562426 2023-08-04,03:24:08.000,216,10973358,13085,0,1691119447,13125.740735790001,72.7772619899988,53552.57640024 2023-08-04,03:24:09.000,216,10973336,13325,0,1691119448,13125.801362580001,72.7772619899988,53552.597361600005 2023-08-04,03:24:10.000,216,10973360,13525,0,1691119449,13125.808098889996,72.80545851000352,53552.59037448001 2023-08-04,03:24:11.000,216,10973343,13365,0,1691119450,13125.828307819997,72.78431111999816,53552.646271440004 2023-08-04,03:24:12.000,216,10973343,13485,0,1691119451,13125.774417339991,72.76316373000009,53552.60434872 2023-08-04,03:24:13.000,216,10973338,13405,0,1691119452,13125.767681029996,72.80545851000352,53552.5274904 2023-08-04,03:24:14.000,216,10973303,13285,0,1691119453,13125.781153650001,72.76316373000009,53552.63928432001 2023-08-04,03:24:15.000,216,10973342,13285,0,1691119454,13125.808098889996,72.73496721000265,53552.68819416001 2023-08-04,03:24:16.000,216,10973307,13565,0,1691119455,13125.754208409991,72.72791808000329,53552.73011688 2023-08-04,03:24:17.000,216,10973363,13525,0,1691119456,13125.673372689991,72.73496721000265,53552.61133584001 2023-08-04,03:24:18.000,216,10973305,13085,0,1691119457,13125.666636379996,72.72791808000329,53552.67421992 2023-08-04,03:24:19.000,216,10973331,13605,0,1691119458,13125.606009589996,72.74906547000137,53552.59037448001 2023-08-04,03:24:20.000,216,10973333,13205,0,1691119459,13125.61948221,72.69267242999922,53552.59037448001 2023-08-04,03:24:21.000,216,10973329,13325,0,1691119460,13125.545382799995,72.69972155999858,53552.61133584001 2023-08-04,03:24:22.000,216,10973349,13285,0,1691119461,13125.565591729996,72.69972155999858,53552.57640024 2023-08-04,03:24:23.000,216,10973301,13285,0,1691119462,13125.53864649,72.69267242999922,53552.59037448001 2023-08-04,03:24:24.000,216,10973342,13205,0,1691119463,13125.585800659996,72.69267242999922,53552.6322972 2023-08-04,03:24:25.000,216,10973412,13165,0,1691119464,13125.565591729996,72.66447591000178,53552.56941312001 2023-08-04,03:24:26.000,216,10973330,13565,0,1691119465,13125.59253696999,72.6785741700005,53552.562426 2023-08-04,03:24:27.000,216,10973334,13605,0,1691119466,13125.53864649,72.72086895000393,53552.54146464001 2023-08-04,03:24:28.000,216,10973351,13605,0,1691119467,13125.55211910999,72.69267242999922,53552.52050328001 2023-08-04,03:24:29.000,216,10973339,13405,0,1691119468,13125.59253696999,72.69972155999858,53552.60434872 2023-08-04,03:24:30.000,216,10973390,13285,0,1691119469,13125.653163759991,72.69267242999922,53552.646271440004 2023-08-04,03:24:31.000,216,10973389,13605,0,1691119470,13125.693581619991,72.71381982000457,53552.667232800006 2023-08-04,03:24:32.000,216,10973295,13205,0,1691119471,13125.740735790001,72.69267242999922,53552.63928432001 2023-08-04,03:24:33.000,216,10973327,13485,0,1691119472,13125.693581619991,72.74906547000137,53552.562426 2023-08-04,03:24:34.000,216,10973290,13085,0,1691119473,13125.733999479991,72.75611460000073,53552.59037448001 2023-08-04,03:24:35.000,216,10973370,13325,0,1691119474,13125.787889959996,72.75611460000073,53552.66024568001 2023-08-04,03:24:36.000,216,10973374,13365,0,1691119475,13125.787889959996,72.74906547000137,53552.66024568001 2023-08-04,03:24:37.000,216,10973341,13405,0,1691119476,13125.760944720001,72.77021285999945,53552.53447752 2023-08-04,03:24:38.000,216,10973363,13525,0,1691119477,13125.781153650001,72.78431111999816,53552.55543888 2023-08-04,03:24:39.000,216,10973308,13325,0,1691119478,13125.828307819997,72.76316373000009,53552.66024568001 2023-08-04,03:24:40.000,216,10973335,13285,0,1691119479,13125.821571510001,72.74906547000137,53552.69518128 2023-08-04,03:24:41.000,216,10973286,13445,0,1691119480,13125.774417339991,72.77021285999945,53552.63928432001 2023-08-04,03:24:42.000,216,10973363,13285,0,1691119481,13125.828307819997,72.75611460000073,53552.65325856 2023-08-04,03:24:43.000,216,10973332,13285,0,1691119482,13125.754208409991,72.74906547000137,53552.60434872 2023-08-04,03:24:44.000,216,10973333,13365,0,1691119483,13125.760944720001,72.72086895000393,53552.562426 2023-08-04,03:24:45.000,216,10973319,13285,0,1691119484,13125.740735790001,72.71381982000457,53552.61832296001 2023-08-04,03:24:46.000,216,10973351,13405,0,1691119485,13125.814835199992,72.6785741700005,53552.66024568001 2023-08-04,03:24:47.000,216,10973330,13445,0,1691119486,13125.794626269992,72.74201634000201,53552.667232800006 2023-08-04,03:24:48.000,216,10973319,13125,0,1691119487,13125.774417339991,72.6785741700005,53552.597361600005 2023-08-04,03:24:49.000,216,10973325,13125,0,1691119488,13125.821571510001,72.66447591000178,53552.68120704 2023-08-04,03:24:50.000,216,10973286,13365,0,1691119489,13125.848516749997,72.69972155999858,53552.66024568001 2023-08-04,03:24:51.000,216,10973300,13765,0,1691119490,13125.794626269992,72.72086895000393,53552.58338736 2023-08-04,03:24:52.000,216,10973378,13325,0,1691119491,13125.828307819997,72.76316373000009,53552.56941312001 2023-08-04,03:24:53.000,216,10973362,13125,0,1691119492,13125.835044129992,72.75611460000073,53552.65325856 2023-08-04,03:24:54.000,216,10973369,13685,0,1691119493,13125.936088779992,72.73496721000265,53552.63928432001 2023-08-04,03:24:55.000,216,10973351,13325,0,1691119494,13126.003451880002,72.73496721000265,53552.65325856 2023-08-04,03:24:56.000,216,10973334,13325,0,1691119495,13126.030397119997,72.76316373000009,53552.66024568001 2023-08-04,03:24:57.000,216,10973355,13285,0,1691119496,13126.010188189997,72.78431111999816,53552.597361600005 2023-08-04,03:24:58.000,216,10973316,13365,0,1691119497,13126.057342359993,72.80545851000352,53552.59037448001 2023-08-04,03:24:59.000,216,10973404,13245,0,1691119498,13126.151650699998,72.7913602500048,53552.65325856 2023-08-04,03:25:00.000,216,10973374,13285,0,1691119499,13126.144914389988,72.81250764000288,53552.597361600005 2023-08-04,03:25:01.000,216,10973356,13125,0,1691119500,13126.198804869993,72.8266059000016,53552.69518128 2023-08-04,03:25:02.000,216,10973353,13405,0,1691119501,13126.225750109988,72.84775328999967,53552.646271440004 2023-08-04,03:25:03.000,216,10973415,13325,0,1691119502,13126.232486419998,72.88299894000374,53552.63928432001 2023-08-04,03:25:04.000,216,10973334,13205,0,1691119503,13126.299849519994,72.86890067999775,53552.667232800006 2023-08-04,03:25:05.000,216,10973363,13085,0,1691119504,13126.306585829989,72.91119546000118,53552.63928432001 2023-08-04,03:25:06.000,216,10973316,13365,0,1691119505,13126.353739999999,72.90414633000182,53552.63928432001 2023-08-04,03:25:07.000,216,10973328,13565,0,1691119506,13126.320058449994,72.93939197999862,53552.61133584001 2023-08-04,03:25:08.000,216,10973343,13205,0,1691119507,13126.360476309994,72.91824459000054,53552.63928432001 2023-08-04,03:25:09.000,216,10973378,13325,0,1691119508,13126.387421549989,72.96758850000333,53552.65325856 2023-08-04,03:25:10.000,216,10973360,13285,0,1691119509,13126.42783940999,72.93939197999862,53552.63928432001 2023-08-04,03:25:11.000,216,10973332,13085,0,1691119510,13126.46825726999,72.95349024000461,53552.667232800006 2023-08-04,03:25:12.000,216,10973345,13165,0,1691119511,13126.501938819994,73.00283415000013,53552.61133584001 2023-08-04,03:25:13.000,216,10973315,13365,0,1691119512,13126.44804833999,73.06627632000163,53552.49255480001 2023-08-04,03:25:14.000,216,10973314,13525,0,1691119513,13126.49520251,73.10152196999843,53552.52050328001 2023-08-04,03:25:15.000,216,10973328,13165,0,1691119514,13126.54909298999,73.1720132699993,53552.50652904 2023-08-04,03:25:16.000,216,10973351,13445,0,1691119515,13126.58951084999,73.22135718000209,53552.44364496001 2023-08-04,03:25:17.000,216,10973359,13525,0,1691119516,13126.52888405999,73.26365195999824,53552.45063208001 2023-08-04,03:25:18.000,216,10973326,13165,0,1691119517,13126.623192399995,73.24955369999952,53552.42268360001 2023-08-04,03:25:19.000,216,10973390,13365,0,1691119518,13126.663610259995,73.27775022000424,53552.49255480001 2023-08-04,03:25:20.000,216,10973355,13245,0,1691119519,13126.73097335999,73.31299587000103,53552.46460632 2023-08-04,03:25:21.000,216,10973337,13725,0,1691119520,13126.724237049995,73.35529065000446,53552.43665784 2023-08-04,03:25:22.000,216,10973323,13325,0,1691119521,13126.85896325,73.37643804000254,53552.36678664 2023-08-04,03:25:23.000,216,10973321,13285,0,1691119522,13126.865699559996,73.47512586000084,53552.28294120001 2023-08-04,03:25:24.000,216,10973357,13405,0,1691119523,13126.946535279996,73.58791193999787,53552.24101848 2023-08-04,03:25:25.000,216,10973349,13485,0,1691119524,13127.074525169992,73.73594366999896,53552.19909576 2023-08-04,03:25:26.000,216,10973348,13445,0,1691119525,13127.242932920002,73.84872975000326,53552.12922456 2023-08-04,03:25:27.000,216,10973346,13165,0,1691119526,13127.317032329993,74.0884001700033,53552.0034564 2023-08-04,03:25:28.000,216,10973365,13245,0,1691119527,13127.384395429988,74.34921798000141,53551.80082992001 2023-08-04,03:25:29.000,216,10973341,13445,0,1691119528,13127.60669365999,74.48315145000379,53551.6191648 2023-08-04,03:25:30.000,216,10973359,13365,0,1691119529,13127.80878295999,74.29282493999926,53551.4095512 2023-08-04,03:25:31.000,216,10973341,13405,0,1691119530,13128.024344879996,73.94741757000156,53551.255834560005 2023-08-04,03:25:32.000,216,10973369,13605,0,1691119531,13128.105180599996,73.1367676200025,53550.97634976 2023-08-04,03:25:33.000,216,10973309,13285,0,1691119532,13127.93003653999,71.69874510000227,53550.97634976 2023-08-04,03:25:34.000,216,10973352,13405,0,1691119533,13127.128415649997,69.88711868999962,53550.822633120006 2023-08-04,03:25:35.000,216,10973365,13165,0,1691119534,13125.57232803999,68.4772926900041,53550.91346568001 2023-08-04,03:25:36.000,216,10973345,13485,0,1691119535,13123.921932089994,68.660570070002,53551.14404064 2023-08-04,03:25:37.000,216,10973337,13245,0,1691119536,13123.389763599997,70.3664595299997,53551.31173152 2023-08-04,03:25:38.000,216,10973352,13365,0,1691119537,13123.98929518999,72.1216929000002,53551.52833224 2023-08-04,03:25:39.000,216,10973355,13325,0,1691119538,13124.905433350003,73.15791501000058,53551.75192008001 2023-08-04,03:25:40.000,216,10973374,13405,0,1691119539,13125.403920289995,73.43988021000405,53552.0034564 2023-08-04,03:25:41.000,216,10973380,13525,0,1691119540,13125.632954829991,73.36938891000318,53552.22704424 2023-08-04,03:25:42.000,216,10973390,13165,0,1691119541,13125.707054239996,73.20020979000401,53552.32486392001 2023-08-04,03:25:43.000,216,10973359,13245,0,1691119542,13125.781153650001,72.99578502000077,53552.49255480001 2023-08-04,03:25:44.000,216,10973322,13445,0,1691119543,13125.915879849992,72.84775328999967,53552.59037448001 2023-08-04,03:25:45.000,216,10973412,13405,0,1691119544,13125.969770329997,72.81955677000224,53552.67421992 2023-08-04,03:25:46.000,216,10973358,13525,0,1691119545,13126.037133429993,72.86185154999839,53552.667232800006 2023-08-04,03:25:47.000,216,10973321,13445,0,1691119546,13126.097760219993,72.89709720000246,53552.67421992 2023-08-04,03:25:48.000,216,10973325,13325,0,1691119547,13126.225750109988,72.94644110999798,53552.75107824 2023-08-04,03:25:49.000,216,10973361,13005,0,1691119548,13126.272904279998,72.97463763000269,53552.82094944 2023-08-04,03:25:50.000,216,10973315,13205,0,1691119549,13126.299849519994,73.0380798000042,53552.813962320004 2023-08-04,03:25:51.000,216,10973353,13165,0,1691119550,13126.387421549989,73.05217806000292,53552.89780776 2023-08-04,03:25:52.000,216,10973387,13525,0,1691119551,13126.47499358,73.10152196999843,53552.94671760001 2023-08-04,03:25:53.000,216,10973403,13285,0,1691119552,13126.42783940999,73.14381675000186,53552.932743360005 2023-08-04,03:25:54.000,216,10973328,13365,0,1691119553,13126.46825726999,73.19316066000465,53552.932743360005 2023-08-04,03:25:55.000,216,10973341,13245,0,1691119554,13126.522147749994,73.17906239999866,53553.002614560006 2023-08-04,03:25:56.000,216,10973336,13605,0,1691119555,13126.5558293,73.22135718000209,53552.99562744001 2023-08-04,03:25:57.000,216,10973380,13445,0,1691119556,13126.56930191999,73.22840631000145,53553.051524400005 2023-08-04,03:25:58.000,216,10973378,13285,0,1691119557,13126.54909298999,73.2847993500036,53552.981653200004 2023-08-04,03:25:59.000,216,10973317,13325,0,1691119558,13126.59624716,73.27070109000488,53552.98864032 2023-08-04,03:26:00.000,216,10973371,13365,0,1691119559,13126.65687395,73.25660282999888,53553.08646 2023-08-04,03:26:01.000,216,10973370,13565,0,1691119560,13126.67034656999,73.25660282999888,53553.11440848001 2023-08-04,03:26:02.000,216,10973340,13405,0,1691119561,13126.663610259995,73.27775022000424,53553.06549864 2023-08-04,03:26:03.000,216,10973345,13605,0,1691119562,13126.62992870999,73.29889761000231,53553.03056304 2023-08-04,03:26:04.000,216,10973345,13445,0,1691119563,13126.65013763999,73.2847993500036,53553.03056304 2023-08-04,03:26:05.000,216,10973343,13405,0,1691119564,13126.71076442999,73.30594674000167,53553.10742136 2023-08-04,03:26:06.000,216,10973383,13165,0,1691119565,13126.73770967,73.31299587000103,53553.1563312 2023-08-04,03:26:07.000,216,10973365,13605,0,1691119566,13126.71076442999,73.33414325999911,53553.100434240005 2023-08-04,03:26:08.000,216,10973347,13645,0,1691119567,13126.73770967,73.35529065000446,53553.09344712001 2023-08-04,03:26:09.000,216,10973316,13445,0,1691119568,13126.79833646,73.35529065000446,53553.1563312 2023-08-04,03:26:10.000,216,10973362,13405,0,1691119569,13126.83201800999,73.37643804000254,53553.14235696001 2023-08-04,03:26:11.000,216,10973339,13445,0,1691119570,13126.805072769996,73.32709412999975,53553.12838272 2023-08-04,03:26:12.000,216,10973332,13325,0,1691119571,13126.872435869991,73.36233978000382,53553.14235696001 2023-08-04,03:26:13.000,216,10973355,13205,0,1691119572,13126.872435869991,73.36938891000318,53553.17729256 2023-08-04,03:26:14.000,216,10973313,13325,0,1691119573,13126.87917218,73.43988021000405,53553.14235696001 2023-08-04,03:26:15.000,216,10973360,13525,0,1691119574,13126.939798970001,73.41168368999934,53553.19126680001 2023-08-04,03:26:16.000,216,10973348,13365,0,1691119575,13126.973480519991,73.42578194999805,53553.25415088 2023-08-04,03:26:17.000,216,10973374,13525,0,1691119576,13126.926326349996,73.4187328199987,53553.20524104 2023-08-04,03:26:18.000,216,10973341,13285,0,1691119577,13126.966744209996,73.42578194999805,53553.16331832001 2023-08-04,03:26:19.000,216,10973307,13165,0,1691119578,13126.966744209996,73.43283108000469,53553.19126680001 2023-08-04,03:26:20.000,216,10973350,13565,0,1691119579,13126.953271589991,73.43283108000469,53553.24716376 2023-08-04,03:26:21.000,216,10973327,13485,0,1691119580,13126.953271589991,73.43283108000469,53553.23318952 2023-08-04,03:26:22.000,216,10973324,12965,0,1691119581,13126.912853729991,73.42578194999805,53553.1563312 2023-08-04,03:26:23.000,216,10973314,13365,0,1691119582,13126.906117419996,73.43988021000405,53553.149344080004 2023-08-04,03:26:24.000,216,10973360,13325,0,1691119583,13126.993689449992,73.44692934000341,53553.20524104 2023-08-04,03:26:25.000,216,10973324,13005,0,1691119584,13126.973480519991,73.3834871700019,53553.20524104 2023-08-04,03:26:26.000,216,10973334,13485,0,1691119585,13126.966744209996,73.43283108000469,53553.19825392 2023-08-04,03:26:27.000,216,10973338,13005,0,1691119586,13126.89938111,73.45397847000277,53553.18427968 2023-08-04,03:26:28.000,216,10973325,13165,0,1691119587,13126.87917218,73.42578194999805,53553.18427968 2023-08-04,03:26:29.000,216,10973345,13285,0,1691119588,13126.906117419996,73.42578194999805,53553.23318952 2023-08-04,03:26:30.000,216,10973332,13605,0,1691119589,13126.966744209996,73.43283108000469,53553.27511224 2023-08-04,03:26:31.000,216,10973323,13445,0,1691119590,13126.933062659991,73.43988021000405,53553.28908648001 2023-08-04,03:26:32.000,216,10973344,13445,0,1691119591,13126.953271589991,73.44692934000341,53553.25415088 2023-08-04,03:26:33.000,216,10973366,13205,0,1691119592,13126.966744209996,73.47512586000084,53553.2262024 2023-08-04,03:26:34.000,216,10973313,13245,0,1691119593,13126.966744209996,73.49627324999892,53553.2960736 2023-08-04,03:26:35.000,216,10973388,13285,0,1691119594,13127.000425760001,73.47512586000084,53553.30306072 2023-08-04,03:26:36.000,216,10973341,13325,0,1691119595,13127.000425760001,73.531518900003,53553.26113800001 2023-08-04,03:26:37.000,216,10973351,13405,0,1691119596,13127.034107309992,73.53856803000235,53553.268125120005 2023-08-04,03:26:38.000,216,10973323,13365,0,1691119597,13127.034107309992,73.58086280999851,53553.26113800001 2023-08-04,03:26:39.000,216,10973325,13405,0,1691119598,13127.074525169992,73.60201020000386,53553.24017664001 2023-08-04,03:26:40.000,216,10973340,13525,0,1691119599,13127.114943029992,73.60201020000386,53553.28209936001 2023-08-04,03:26:41.000,216,10973343,13365,0,1691119600,13127.148624579997,73.5949610700045,53553.28209936001 2023-08-04,03:26:42.000,216,10973345,13365,0,1691119601,13127.108206719997,73.62315759000194,53553.337996320006 2023-08-04,03:26:43.000,216,10973368,13165,0,1691119602,13127.114943029992,73.60201020000386,53553.26113800001 2023-08-04,03:26:44.000,216,10973320,13405,0,1691119603,13127.101470410002,73.65135410999937,53553.27511224 2023-08-04,03:26:45.000,216,10973340,13365,0,1691119604,13127.128415649997,73.65135410999937,53553.2960736 2023-08-04,03:26:46.000,216,10973383,13365,0,1691119605,13127.168833509997,73.6302067200013,53553.3659448 2023-08-04,03:26:47.000,216,10973337,13365,0,1691119606,13127.175569819992,73.62315759000194,53553.32402208 2023-08-04,03:26:48.000,216,10973331,13445,0,1691119607,13127.087997789997,73.67250150000473,53553.2960736 2023-08-04,03:26:49.000,216,10973311,13005,0,1691119608,13127.135151959992,73.65840323999873,53553.337996320006 2023-08-04,03:26:50.000,216,10973288,13325,0,1691119609,13127.135151959992,73.67250150000473,53553.268125120005 2023-08-04,03:26:51.000,216,10973325,13205,0,1691119610,13127.121679340002,73.65135410999937,53553.28209936001 2023-08-04,03:26:52.000,216,10973326,13405,0,1691119611,13127.074525169992,73.64430498000002,53553.24716376 2023-08-04,03:26:53.000,216,10973259,13125,0,1691119612,13127.108206719997,73.65840323999873,53553.24017664001 2023-08-04,03:26:54.000,216,10973314,13485,0,1691119613,13127.094734099992,73.66545236999809,53553.34498344 2023-08-04,03:26:55.000,216,10973319,13365,0,1691119614,13127.182306130002,73.65135410999937,53553.4008804 2023-08-04,03:26:56.000,216,10973291,13245,0,1691119615,13127.155360889992,73.65840323999873,53553.435816000005 2023-08-04,03:26:57.000,216,10973392,13405,0,1691119616,13127.195778749992,73.67955063000409,53553.35197056 2023-08-04,03:26:58.000,216,10973327,13325,0,1691119617,13127.114943029992,73.70069802000216,53553.34498344 2023-08-04,03:26:59.000,216,10973386,13285,0,1691119618,13127.135151959992,73.70069802000216,53553.35197056 2023-08-04,03:27:00.000,216,10973325,13445,0,1691119619,13127.175569819992,73.73594366999896,53553.386906160005 2023-08-04,03:27:01.000,216,10973353,13325,0,1691119620,13127.175569819992,73.70774715000152,53553.39389328 2023-08-04,03:27:02.000,216,10973325,13405,0,1691119621,13127.168833509997,73.76414019000367,53553.42184176 2023-08-04,03:27:03.000,216,10973341,13405,0,1691119622,13127.182306130002,73.73594366999896,53553.386906160005 2023-08-04,03:27:04.000,216,10973312,13685,0,1691119623,13127.303559710002,73.75709106000431,53553.45677736001 2023-08-04,03:27:05.000,216,10973353,13285,0,1691119624,13127.242932920002,73.73594366999896,53553.44979024001 2023-08-04,03:27:06.000,216,10973328,13205,0,1691119625,13127.242932920002,73.75709106000431,53553.42184176 2023-08-04,03:27:07.000,216,10973328,13245,0,1691119626,13127.209251369997,73.75004192999768,53553.386906160005 2023-08-04,03:27:08.000,216,10973372,13365,0,1691119627,13127.202515060002,73.76414019000367,53553.386906160005 2023-08-04,03:27:09.000,216,10973337,13525,0,1691119628,13127.256405539993,73.78528758000175,53553.41485464 2023-08-04,03:27:10.000,216,10973326,13085,0,1691119629,13127.276614469993,73.81348409999919,53553.40786752001 2023-08-04,03:27:11.000,216,10973344,13245,0,1691119630,13127.323768640003,73.77118932000303,53553.49171296 2023-08-04,03:27:12.000,216,10973340,13405,0,1691119631,13127.317032329993,73.81348409999919,53553.41485464 2023-08-04,03:27:13.000,216,10973372,13325,0,1691119632,13127.236196609992,73.79233671000111,53553.35197056 2023-08-04,03:27:14.000,216,10973334,13445,0,1691119633,13127.229460299997,73.79233671000111,53553.386906160005 2023-08-04,03:27:15.000,216,10973316,13405,0,1691119634,13127.269878159997,73.82053322999855,53553.4008804 2023-08-04,03:27:16.000,216,10973371,13165,0,1691119635,13127.330504949998,73.79938584000047,53553.44979024001 2023-08-04,03:27:17.000,216,10973362,13325,0,1691119636,13127.337241259993,73.83463149000454,53553.435816000005 2023-08-04,03:27:18.000,216,10973358,13525,0,1691119637,13127.330504949998,73.8416806200039,53553.46376448 2023-08-04,03:27:19.000,216,10973365,13325,0,1691119638,13127.350713879998,73.82053322999855,53553.4707516 2023-08-04,03:27:20.000,216,10973323,13565,0,1691119639,13127.404604359988,73.8275823599979,53553.52664856001 2023-08-04,03:27:21.000,216,10973392,13245,0,1691119640,13127.377659119993,73.84872975000326,53553.39389328 2023-08-04,03:27:22.000,216,10973341,13725,0,1691119641,13127.404604359988,73.8769262700007,53553.505687200006 2023-08-04,03:27:23.000,216,10973335,13405,0,1691119642,13127.397868049993,73.94741757000156,53553.42882888001 2023-08-04,03:27:24.000,216,10973352,13565,0,1691119643,13127.465231149989,73.91922105000413,53553.49171296 2023-08-04,03:27:25.000,216,10973303,13445,0,1691119644,13127.438285909993,73.93331931000284,53553.46376448 2023-08-04,03:27:26.000,216,10973326,13525,0,1691119645,13127.445022219988,73.93331931000284,53553.44979024001 2023-08-04,03:27:27.000,216,10973326,13565,0,1691119646,13127.498912699994,73.93331931000284,53553.484725840004 2023-08-04,03:27:28.000,216,10973303,13285,0,1691119647,13127.559539489994,73.95446670000092,53553.54760992001 2023-08-04,03:27:29.000,216,10973384,13685,0,1691119648,13127.519121629994,73.95446670000092,53553.5406228 2023-08-04,03:27:30.000,216,10973346,13245,0,1691119649,13127.512385319998,73.96151583000028,53553.554597040005 2023-08-04,03:27:31.000,216,10973310,13365,0,1691119650,13127.579748419994,73.98266321999836,53553.554597040005 2023-08-04,03:27:32.000,216,10973329,13165,0,1691119651,13127.532594249999,73.975614089999,53553.4707516 2023-08-04,03:27:33.000,216,10973265,13285,0,1691119652,13127.552803179999,73.99676148000435,53553.5406228 2023-08-04,03:27:34.000,216,10973348,13165,0,1691119653,13127.64711151999,73.96856495999964,53553.61748112001 2023-08-04,03:27:35.000,216,10973300,13445,0,1691119654,13127.620166279994,73.98266321999836,53553.56158416 2023-08-04,03:27:36.000,216,10973333,13645,0,1691119655,13127.62690258999,73.99676148000435,53553.61748112001 2023-08-04,03:27:37.000,216,10973407,13685,0,1691119656,13127.593221039999,73.98971234999772,53553.56158416 2023-08-04,03:27:38.000,216,10973344,13525,0,1691119657,13127.640375209994,73.975614089999,53553.61748112001 2023-08-04,03:27:39.000,216,10973350,13365,0,1691119658,13127.653847829999,73.98971234999772,53553.673378080006 2023-08-04,03:27:40.000,216,10973340,13365,0,1691119659,13127.620166279994,74.01085974000307,53553.6803652 2023-08-04,03:27:41.000,216,10973297,13325,0,1691119660,13127.62690258999,74.01085974000307,53553.69433944001 2023-08-04,03:27:42.000,216,10973302,13245,0,1691119661,13127.586484729989,74.04610538999987,53553.65940384 2023-08-04,03:27:43.000,216,10973317,13525,0,1691119662,13127.613429969999,74.02495800000179,53553.66639096001 2023-08-04,03:27:44.000,216,10973347,13405,0,1691119663,13127.674056759999,74.06725277999794,53553.722287920005 2023-08-04,03:27:45.000,216,10973362,13205,0,1691119664,13127.653847829999,74.03200713000115,53553.6803652 2023-08-04,03:27:46.000,216,10973383,13445,0,1691119665,13127.66732044999,74.05315451999923,53553.68735232 2023-08-04,03:27:47.000,216,10973380,13605,0,1691119666,13127.653847829999,74.07430191000458,53553.62446824001 2023-08-04,03:27:48.000,216,10973322,13205,0,1691119667,13127.674056759999,74.07430191000458,53553.70831368 2023-08-04,03:27:49.000,216,10973325,13205,0,1691119668,13127.653847829999,74.07430191000458,53553.63145536 2023-08-04,03:27:50.000,216,10973358,13285,0,1691119669,13127.73468355,74.08135104000394,53553.6803652 2023-08-04,03:27:51.000,216,10973342,13245,0,1691119670,13127.74815616999,74.11659669000073,53553.79215912001 2023-08-04,03:27:52.000,216,10973323,13245,0,1691119671,13127.76836509999,74.13069494999945,53553.6803652 2023-08-04,03:27:53.000,216,10973360,12925,0,1691119672,13127.802046649995,74.13069494999945,53553.72927504 2023-08-04,03:27:54.000,216,10973318,13245,0,1691119673,13127.77510141,74.19413712000096,53553.66639096001 2023-08-04,03:27:55.000,216,10973353,13325,0,1691119674,13127.81551927,74.13774407999881,53553.70831368 2023-08-04,03:27:56.000,216,10973343,13285,0,1691119675,13127.77510141,74.1870879900016,53553.652416720004 2023-08-04,03:27:57.000,216,10973357,13405,0,1691119676,13127.81551927,74.19413712000096,53553.6803652 2023-08-04,03:27:58.000,216,10973323,13245,0,1691119677,13127.822255579995,74.1870879900016,53553.74324928001 2023-08-04,03:27:59.000,216,10973322,13765,0,1691119678,13127.84920081999,74.20118625000032,53553.76421064001 2023-08-04,03:28:00.000,216,10973320,13165,0,1691119679,13127.77510141,74.19413712000096,53553.72927504 2023-08-04,03:28:01.000,216,10973336,13085,0,1691119680,13127.81551927,74.1870879900016,53553.82709472 2023-08-04,03:28:02.000,216,10973274,13165,0,1691119681,13127.802046649995,74.23643190000439,53553.785171999996 2023-08-04,03:28:03.000,216,10973355,13485,0,1691119682,13127.781837719995,74.1870879900016,53553.79215912001 2023-08-04,03:28:04.000,216,10973346,13285,0,1691119683,13127.73468355,74.22938276999776,53553.74324928001 2023-08-04,03:28:05.000,216,10973298,13285,0,1691119684,13127.75489248,74.22938276999776,53553.79914624 2023-08-04,03:28:06.000,216,10973343,13205,0,1691119685,13127.73468355,74.20118625000032,53553.841068960006 2023-08-04,03:28:07.000,216,10973301,13605,0,1691119686,13127.761628789995,74.2223336399984,53553.87600456 2023-08-04,03:28:08.000,216,10973340,13365,0,1691119687,13127.721210929994,74.2223336399984,53553.841068960006 2023-08-04,03:28:09.000,216,10973379,13285,0,1691119688,13127.76836509999,74.20118625000032,53553.83408184001 2023-08-04,03:28:10.000,216,10973336,13445,0,1691119689,13127.674056759999,74.21528450999904,53553.83408184001 2023-08-04,03:28:11.000,216,10973340,13205,0,1691119690,13127.70773830999,74.23643190000439,53553.86901744 2023-08-04,03:28:12.000,216,10973326,13205,0,1691119691,13127.62690258999,74.22938276999776,53553.79215912001 2023-08-04,03:28:13.000,216,10973354,13205,0,1691119692,13127.60669365999,74.25053016000311,53553.785171999996 2023-08-04,03:28:14.000,216,10973347,13365,0,1691119693,13127.674056759999,74.24348103000375,53553.89696592 2023-08-04,03:28:15.000,216,10973325,13245,0,1691119694,13127.680793069994,74.2223336399984,53553.86901744 2023-08-04,03:28:16.000,216,10973324,13445,0,1691119695,13127.674056759999,74.25053016000311,53553.82709472 2023-08-04,03:28:17.000,216,10973307,13405,0,1691119696,13127.701001999994,74.29282493999926,53553.785171999996 2023-08-04,03:28:18.000,216,10973365,13405,0,1691119697,13127.71447462,74.27167755000119,53553.841068960006 2023-08-04,03:28:19.000,216,10973353,13485,0,1691119698,13127.721210929994,74.31397233000462,53553.841068960006 2023-08-04,03:28:20.000,216,10973351,13285,0,1691119699,13127.701001999994,74.29282493999926,53553.83408184001 2023-08-04,03:28:21.000,216,10973327,13445,0,1691119700,13127.69426569,74.29987406999862,53553.80613336 2023-08-04,03:28:22.000,216,10973341,13325,0,1691119701,13127.71447462,74.31397233000462,53553.820107600004 2023-08-04,03:28:23.000,216,10973326,13125,0,1691119702,13127.802046649995,74.2857758099999,53553.91792728 2023-08-04,03:28:24.000,216,10973343,13365,0,1691119703,13127.78857402999,74.32807059000334,53553.79914624 2023-08-04,03:28:25.000,216,10973380,13285,0,1691119704,13127.73468355,74.31397233000462,53553.77818488 2023-08-04,03:28:26.000,216,10973332,13485,0,1691119705,13127.75489248,74.35626711000077,53553.820107600004 2023-08-04,03:28:27.000,216,10973353,13405,0,1691119706,13127.802046649995,74.34921798000141,53553.79914624 2023-08-04,03:28:28.000,216,10973367,13205,0,1691119707,13127.70773830999,74.31397233000462,53553.70831368 2023-08-04,03:28:29.000,216,10973366,13365,0,1691119708,13127.781837719995,74.34921798000141,53553.79914624 2023-08-04,03:28:30.000,216,10973377,13445,0,1691119709,13127.72794723999,74.32807059000334,53553.80613336 2023-08-04,03:28:31.000,216,10973357,13405,0,1691119710,13127.76836509999,74.32807059000334,53553.8550432 2023-08-04,03:28:32.000,216,10973327,13405,0,1691119711,13127.78857402999,74.32807059000334,53553.8550432 2023-08-04,03:28:33.000,216,10973336,13285,0,1691119712,13127.77510141,74.34216885000205,53553.785171999996 2023-08-04,03:28:34.000,216,10973340,13285,0,1691119713,13127.72794723999,74.30692319999798,53553.8550432 2023-08-04,03:28:35.000,216,10973370,13565,0,1691119714,13127.68752937999,74.31397233000462,53553.785171999996 2023-08-04,03:28:36.000,216,10973358,13405,0,1691119715,13127.68752937999,74.32807059000334,53553.88299168001 2023-08-04,03:28:37.000,216,10973343,13205,0,1691119716,13127.633638899999,74.3351197200027,53553.7502364 2023-08-04,03:28:38.000,216,10973381,13445,0,1691119717,13127.640375209994,74.37036536999949,53553.79914624 2023-08-04,03:28:39.000,216,10973333,13285,0,1691119718,13127.633638899999,74.37036536999949,53553.81312048001 2023-08-04,03:28:40.000,216,10973309,13485,0,1691119719,13127.701001999994,74.37741449999885,53553.87600456 2023-08-04,03:28:41.000,216,10973355,13525,0,1691119720,13127.68752937999,74.37741449999885,53553.841068960006 2023-08-04,03:28:42.000,216,10973344,13365,0,1691119721,13127.620166279994,74.32102146000398,53553.81312048001 2023-08-04,03:28:43.000,216,10973338,13205,0,1691119722,13127.633638899999,74.3985618900042,53553.785171999996 2023-08-04,03:28:44.000,216,10973359,13445,0,1691119723,13127.633638899999,74.3985618900042,53553.820107600004 2023-08-04,03:28:45.000,216,10973306,13085,0,1691119724,13127.599957349994,74.41266015000292,53553.79914624 2023-08-04,03:28:46.000,216,10973356,13525,0,1691119725,13127.62690258999,74.41266015000292,53553.89696592 2023-08-04,03:28:47.000,216,10973312,13605,0,1691119726,13127.60669365999,74.40561102000356,53553.841068960006 2023-08-04,03:28:48.000,216,10973336,13445,0,1691119727,13127.613429969999,74.433807540001,53553.77818488 2023-08-04,03:28:49.000,216,10973374,13445,0,1691119728,13127.653847829999,74.46200405999843,53553.73626216 2023-08-04,03:28:50.000,216,10973344,13405,0,1691119729,13127.613429969999,74.41266015000292,53553.80613336 2023-08-04,03:28:51.000,216,10973328,13525,0,1691119730,13127.586484729989,74.433807540001,53553.82709472 2023-08-04,03:28:52.000,216,10973386,13685,0,1691119731,13127.525857939989,74.46200405999843,53553.771197760005 2023-08-04,03:28:53.000,216,10973321,13365,0,1691119732,13127.532594249999,74.46200405999843,53553.69433944001 2023-08-04,03:28:54.000,216,10973317,13565,0,1691119733,13127.573012109999,74.46200405999843,53553.87600456 2023-08-04,03:28:55.000,216,10973312,13325,0,1691119734,13127.579748419994,74.42675841000164,53553.80613336 2023-08-04,03:28:56.000,216,10973317,13285,0,1691119735,13127.525857939989,74.48315145000379,53553.771197760005 2023-08-04,03:28:57.000,216,10973375,13085,0,1691119736,13127.512385319998,74.47610232000443,53553.70132656 2023-08-04,03:28:58.000,216,10973314,13445,0,1691119737,13127.532594249999,74.48315145000379,53553.7502364 2023-08-04,03:28:59.000,216,10973302,13485,0,1691119738,13127.539330559994,74.49020058000315,53553.79914624 2023-08-04,03:29:00.000,216,10973320,13085,0,1691119739,13127.505649009989,74.48315145000379,53553.79215912001 2023-08-04,03:29:01.000,216,10973380,13245,0,1691119740,13127.512385319998,74.48315145000379,53553.79914624 2023-08-04,03:29:02.000,216,10973328,13565,0,1691119741,13127.451758529998,74.4972497100025,53553.73626216 2023-08-04,03:29:03.000,216,10973327,13245,0,1691119742,13127.546066869989,74.48315145000379,53553.74324928001 2023-08-04,03:29:04.000,216,10973316,13125,0,1691119743,13127.498912699994,74.51839710000058,53553.7502364 2023-08-04,03:29:05.000,216,10973397,13245,0,1691119744,13127.505649009989,74.51839710000058,53553.77818488 2023-08-04,03:29:06.000,216,10973368,13365,0,1691119745,13127.431549599998,74.53954448999866,53553.68735232 2023-08-04,03:29:07.000,216,10973340,13605,0,1691119746,13127.404604359988,74.51839710000058,53553.71530080001 2023-08-04,03:29:08.000,216,10973317,13245,0,1691119747,13127.411340669998,74.4972497100025,53553.68735232 2023-08-04,03:29:09.000,216,10973374,13285,0,1691119748,13127.411340669998,74.52544622999994,53553.71530080001 2023-08-04,03:29:10.000,216,10973324,13365,0,1691119749,13127.438285909993,74.51839710000058,53553.66639096001 2023-08-04,03:29:11.000,216,10973361,13445,0,1691119750,13127.465231149989,74.52544622999994,53553.71530080001 2023-08-04,03:29:12.000,216,10973361,13285,0,1691119751,13127.478703769993,74.56069188000401,53553.673378080006 2023-08-04,03:29:13.000,216,10973325,13445,0,1691119752,13127.438285909993,74.54659361999802,53553.64542960001 2023-08-04,03:29:14.000,216,10973355,13085,0,1691119753,13127.451758529998,74.52544622999994,53553.6803652 2023-08-04,03:29:15.000,216,10973306,13085,0,1691119754,13127.438285909993,74.51134797000122,53553.72927504 2023-08-04,03:29:16.000,216,10973392,13325,0,1691119755,13127.458494839993,74.5324953599993,53553.70831368 2023-08-04,03:29:17.000,216,10973333,13605,0,1691119756,13127.384395429988,74.53954448999866,53553.64542960001 2023-08-04,03:29:18.000,216,10973309,13365,0,1691119757,13127.431549599998,74.5324953599993,53553.69433944001 2023-08-04,03:29:19.000,216,10973333,13605,0,1691119758,13127.451758529998,74.54659361999802,53553.70132656 2023-08-04,03:29:20.000,216,10973317,13285,0,1691119759,13127.431549599998,74.55364275000466,53553.6803652 2023-08-04,03:29:21.000,216,10973277,13285,0,1691119760,13127.445022219988,74.57479014000273,53553.69433944001 2023-08-04,03:29:22.000,216,10973346,13325,0,1691119761,13127.404604359988,74.56774101000337,53553.652416720004 2023-08-04,03:29:23.000,216,10973328,13605,0,1691119762,13127.337241259993,74.5324953599993,53553.63844248 2023-08-04,03:29:24.000,216,10973329,13445,0,1691119763,13127.350713879998,74.54659361999802,53553.54760992001 2023-08-04,03:29:25.000,216,10973355,13245,0,1691119764,13127.397868049993,74.57479014000273,53553.61748112001 2023-08-04,03:29:26.000,216,10973333,13245,0,1691119765,13127.377659119993,74.53954448999866,53553.61748112001 2023-08-04,03:29:27.000,216,10973353,13365,0,1691119766,13127.357450189993,74.59593753000081,53553.56857128 2023-08-04,03:29:28.000,216,10973326,13085,0,1691119767,13127.323768640003,74.55364275000466,53553.62446824001 2023-08-04,03:29:29.000,216,10973315,13205,0,1691119768,13127.384395429988,74.55364275000466,53553.63844248 2023-08-04,03:29:30.000,216,10973376,13245,0,1691119769,13127.337241259993,74.60298666000017,53553.63844248 2023-08-04,03:29:31.000,216,10973338,13765,0,1691119770,13127.370922809998,74.58888840000145,53553.64542960001 2023-08-04,03:29:32.000,216,10973343,13365,0,1691119771,13127.364186499988,74.59593753000081,53553.610494 2023-08-04,03:29:33.000,216,10973326,13285,0,1691119772,13127.296823399993,74.59593753000081,53553.610494 2023-08-04,03:29:34.000,216,10973311,13485,0,1691119773,13127.391131739998,74.57479014000273,53553.68735232 2023-08-04,03:29:35.000,216,10973311,13245,0,1691119774,13127.357450189993,74.58888840000145,53553.603506880005 2023-08-04,03:29:36.000,216,10973350,13365,0,1691119775,13127.397868049993,74.58183927000209,53553.652416720004 2023-08-04,03:29:37.000,216,10973352,13205,0,1691119776,13127.330504949998,74.61003578999953,53553.58953264 2023-08-04,03:29:38.000,216,10973306,13165,0,1691119777,13127.357450189993,74.61003578999953,53553.65940384 2023-08-04,03:29:39.000,216,10973341,13325,0,1691119778,13127.357450189993,74.61003578999953,53553.6803652 2023-08-04,03:29:40.000,216,10973369,13445,0,1691119779,13127.343977570003,74.60298666000017,53553.673378080006 2023-08-04,03:29:41.000,216,10973336,13525,0,1691119780,13127.343977570003,74.61003578999953,53553.64542960001 2023-08-04,03:29:42.000,216,10973337,13245,0,1691119781,13127.330504949998,74.60298666000017,53553.63145536 2023-08-04,03:29:43.000,216,10973353,13565,0,1691119782,13127.343977570003,74.62413404999825,53553.59651976001 2023-08-04,03:29:44.000,216,10973366,13565,0,1691119783,13127.418076979993,74.60298666000017,53553.63844248 2023-08-04,03:29:45.000,216,10973334,13285,0,1691119784,13127.364186499988,74.62413404999825,53553.62446824001 2023-08-04,03:29:46.000,216,10973326,13285,0,1691119785,13127.343977570003,74.6452814400036,53553.58254552 2023-08-04,03:29:47.000,216,10973353,13125,0,1691119786,13127.310296019998,74.66642883000168,53553.56158416 2023-08-04,03:29:48.000,216,10973347,13325,0,1691119787,13127.330504949998,74.63823231000424,53553.53363568 2023-08-04,03:29:49.000,216,10973327,13285,0,1691119788,13127.370922809998,74.6452814400036,53553.603506880005 2023-08-04,03:29:50.000,216,10973337,12965,0,1691119789,13127.391131739998,74.6452814400036,53553.65940384 2023-08-04,03:29:51.000,216,10973314,13245,0,1691119790,13127.370922809998,74.67347796000104,53553.63145536 2023-08-04,03:29:52.000,216,10973316,13325,0,1691119791,13127.418076979993,74.66642883000168,53553.65940384 2023-08-04,03:29:53.000,216,10973309,13445,0,1691119792,13127.323768640003,74.6452814400036,53553.59651976001 2023-08-04,03:29:54.000,216,10973297,13245,0,1691119793,13127.377659119993,74.6452814400036,53553.5406228 2023-08-04,03:29:55.000,216,10973348,13525,0,1691119794,13127.424813289988,74.66642883000168,53553.61748112001 2023-08-04,03:29:56.000,216,10973329,13325,0,1691119795,13127.411340669998,74.65233057000296,53553.610494 2023-08-04,03:29:57.000,216,10973314,13605,0,1691119796,13127.343977570003,74.6805270900004,53553.56158416 2023-08-04,03:29:58.000,216,10973354,13565,0,1691119797,13127.364186499988,74.65937970000232,53553.59651976001 2023-08-04,03:29:59.000,216,10973347,13005,0,1691119798,13127.391131739998,74.67347796000104,53553.56158416 2023-08-04,03:30:00.000,216,10973341,13365,0,1691119799,13127.377659119993,74.6805270900004,53553.652416720004 2023-08-04,03:30:01.000,216,10973324,13405,0,1691119800,13127.418076979993,74.72282187000383,53553.62446824001 2023-08-04,03:30:02.000,216,10973342,13405,0,1691119801,13127.418076979993,74.67347796000104,53553.57555840001 2023-08-04,03:30:03.000,216,10973376,13285,0,1691119802,13127.323768640003,74.75806752000062,53553.54760992001 2023-08-04,03:30:04.000,216,10973332,13325,0,1691119803,13127.350713879998,74.78626403999806,53553.484725840004 2023-08-04,03:30:05.000,216,10973325,12965,0,1691119804,13127.424813289988,74.75101839000126,53553.58953264 2023-08-04,03:30:06.000,216,10973306,13605,0,1691119805,13127.478703769993,74.72987100000319,53553.66639096001 2023-08-04,03:30:07.000,216,10973321,13245,0,1691119806,13127.424813289988,74.7439692600019,53553.56158416 2023-08-04,03:30:08.000,216,10973334,13725,0,1691119807,13127.498912699994,74.71577274000447,53553.603506880005 2023-08-04,03:30:09.000,216,10973311,13645,0,1691119808,13127.485440079989,74.7439692600019,53553.56857128 2023-08-04,03:30:10.000,216,10973287,13605,0,1691119809,13127.478703769993,74.77216577999934,53553.59651976001 2023-08-04,03:30:11.000,216,10973286,13285,0,1691119810,13127.485440079989,74.77216577999934,53553.5406228 2023-08-04,03:30:12.000,216,10973347,13605,0,1691119811,13127.471967459998,74.7792149099987,53553.56158416 2023-08-04,03:30:13.000,216,10973336,13685,0,1691119812,13127.498912699994,74.76511664999998,53553.54760992001 2023-08-04,03:30:14.000,216,10973310,13285,0,1691119813,13127.573012109999,74.76511664999998,53553.64542960001 2023-08-04,03:30:15.000,216,10973323,13245,0,1691119814,13127.586484729989,74.81446056000277,53553.63844248 2023-08-04,03:30:16.000,216,10973326,13445,0,1691119815,13127.573012109999,74.82855882000149,53553.58953264 2023-08-04,03:30:17.000,216,10973314,13445,0,1691119816,13127.539330559994,74.82150969000213,53553.554597040005 2023-08-04,03:30:18.000,216,10973315,13445,0,1691119817,13127.586484729989,74.84970620999957,53553.56857128 2023-08-04,03:30:19.000,216,10973272,13285,0,1691119818,13127.593221039999,74.85675533999893,53553.610494 2023-08-04,03:30:20.000,216,10973330,13605,0,1691119819,13127.586484729989,74.892000990003,53553.61748112001 2023-08-04,03:30:21.000,216,10973341,13485,0,1691119820,13127.579748419994,74.87790273000428,53553.58254552 2023-08-04,03:30:22.000,216,10973321,13365,0,1691119821,13127.60669365999,74.86380446999829,53553.58254552 2023-08-04,03:30:23.000,216,10973359,13325,0,1691119822,13127.620166279994,74.88495186000364,53553.58254552 2023-08-04,03:30:24.000,216,10973338,13525,0,1691119823,13127.71447462,74.89905012000236,53553.64542960001 2023-08-04,03:30:25.000,216,10973354,13325,0,1691119824,13127.72794723999,74.90609925000172,53553.66639096001 2023-08-04,03:30:26.000,216,10973382,13445,0,1691119825,13127.701001999994,74.91314838000108,53553.603506880005 2023-08-04,03:30:27.000,216,10973343,13525,0,1691119826,13127.62690258999,74.96249229000387,53553.54760992001 2023-08-04,03:30:28.000,216,10973344,13245,0,1691119827,13127.660584139994,74.9554431600045,53553.56857128 2023-08-04,03:30:29.000,216,10973319,13165,0,1691119828,13127.75489248,74.94839402999787,53553.59651976001 2023-08-04,03:30:30.000,216,10973347,12965,0,1691119829,13127.822255579995,74.9272466399998,53553.652416720004 2023-08-04,03:30:31.000,216,10973341,13245,0,1691119830,13127.781837719995,74.9554431600045,53553.63844248 2023-08-04,03:30:32.000,216,10973324,13565,0,1691119831,13127.81551927,74.9554431600045,53553.652416720004 2023-08-04,03:30:33.000,216,10973394,13405,0,1691119832,13127.74815616999,74.98363968000194,53553.65940384 2023-08-04,03:30:34.000,216,10973349,13325,0,1691119833,13127.80878295999,75.01888532999874,53553.603506880005 2023-08-04,03:30:35.000,216,10973317,13205,0,1691119834,13127.81551927,75.01888532999874,53553.61748112001 2023-08-04,03:30:36.000,216,10973328,13285,0,1691119835,13127.802046649995,75.01183619999938,53553.603506880005 2023-08-04,03:30:37.000,216,10973288,13445,0,1691119836,13127.73468355,74.9906888100013,53553.63145536 2023-08-04,03:30:38.000,216,10973358,13605,0,1691119837,13127.81551927,74.99773794000066,53553.66639096001 2023-08-04,03:30:39.000,216,10973357,13685,0,1691119838,13127.8357282,74.97659055000258,53553.74324928001 2023-08-04,03:30:40.000,216,10973362,13045,0,1691119839,13127.86940974999,75.01183619999938,53553.722287920005 2023-08-04,03:30:41.000,216,10973307,13125,0,1691119840,13127.862673439995,75.0259344599981,53553.62446824001 2023-08-04,03:30:42.000,216,10973330,13445,0,1691119841,13127.903091299995,75.03298359000473,53553.63145536 2023-08-04,03:30:43.000,216,10973369,13645,0,1691119842,13127.82899188999,75.04003272000409,53553.63145536 2023-08-04,03:30:44.000,216,10973366,13365,0,1691119843,13127.903091299995,75.04003272000409,53553.59651976001 2023-08-04,03:30:45.000,216,10973328,13245,0,1691119844,13127.923300229995,75.07527837000089,53553.66639096001 2023-08-04,03:30:46.000,216,10973333,13245,0,1691119845,13127.97719071,75.07527837000089,53553.70132656 2023-08-04,03:30:47.000,216,10973325,13285,0,1691119846,13127.963718089995,75.06822924000153,53553.70831368 2023-08-04,03:30:48.000,216,10973376,13285,0,1691119847,13127.99066332999,75.0893766299996,53553.68735232 2023-08-04,03:30:49.000,216,10973369,13685,0,1691119848,13128.0378175,75.0893766299996,53553.70831368 2023-08-04,03:30:50.000,216,10973357,13365,0,1691119849,13128.03108118999,75.09642575999897,53553.71530080001 2023-08-04,03:30:51.000,216,10973375,13245,0,1691119850,13128.03108118999,75.10347488999832,53553.72927504 2023-08-04,03:30:52.000,216,10973351,13285,0,1691119851,13128.004135949996,75.12462228000368,53553.70831368 2023-08-04,03:30:53.000,216,10973364,13285,0,1691119852,13128.024344879996,75.11052401999768,53553.722287920005 2023-08-04,03:30:54.000,216,10973333,13285,0,1691119853,13128.091707979991,75.15986793000047,53553.77818488 2023-08-04,03:30:55.000,216,10973376,13485,0,1691119854,13128.111916909991,75.14576967000176,53553.771197760005 2023-08-04,03:30:56.000,216,10973373,13525,0,1691119855,13128.105180599996,75.13167141000304,53553.70831368 2023-08-04,03:30:57.000,216,10973378,13125,0,1691119856,13128.05802643,75.1387205400024,53553.69433944001 2023-08-04,03:30:58.000,216,10973380,13165,0,1691119857,13128.07823536,75.11052401999768,53553.70831368 2023-08-04,03:30:59.000,216,10973337,13405,0,1691119858,13128.11865322,75.12462228000368,53553.73626216 2023-08-04,03:31:00.000,216,10973346,13405,0,1691119859,13128.159071080001,75.15986793000047,53553.69433944001 2023-08-04,03:31:01.000,216,10973345,13485,0,1691119860,13128.138862150001,75.18101531999855,53553.785171999996 2023-08-04,03:31:02.000,216,10973326,13605,0,1691119861,13128.145598459996,75.16691705999983,53553.70831368 2023-08-04,03:31:03.000,216,10973365,13565,0,1691119862,13128.152334769991,75.16691705999983,53553.75722352 2023-08-04,03:31:04.000,216,10973339,13125,0,1691119863,13128.233170489992,75.18101531999855,53553.76421064001 2023-08-04,03:31:05.000,216,10973321,13205,0,1691119864,13128.233170489992,75.2021627100039,53553.771197760005 2023-08-04,03:31:06.000,216,10973354,13645,0,1691119865,13128.233170489992,75.23035923000134,53553.73626216 2023-08-04,03:31:07.000,216,10973362,13405,0,1691119866,13128.219697870001,75.24445749000006,53553.74324928001 2023-08-04,03:31:08.000,216,10973374,13525,0,1691119867,13128.239906800001,75.21626097000262,53553.79914624 2023-08-04,03:31:09.000,216,10973312,13445,0,1691119868,13128.293797279992,75.25855574999878,53553.86203032001 2023-08-04,03:31:10.000,216,10973328,13365,0,1691119869,13128.307269899997,75.25150661999942,53553.83408184001 2023-08-04,03:31:11.000,216,10973324,13325,0,1691119870,13128.347687759997,75.26560487999814,53553.889978800005 2023-08-04,03:31:12.000,216,10973373,13685,0,1691119871,13128.388105619997,75.28675227000349,53553.841068960006 2023-08-04,03:31:13.000,216,10973349,13645,0,1691119872,13128.320742520002,75.30085053000221,53553.80613336 2023-08-04,03:31:14.000,216,10973357,13405,0,1691119873,13128.361160380002,75.27265401000477,53553.785171999996 2023-08-04,03:31:15.000,216,10973348,13285,0,1691119874,13128.367896689997,75.27970314000413,53553.86901744 2023-08-04,03:31:16.000,216,10973341,13365,0,1691119875,13128.381369310002,75.29380140000285,53553.82709472 2023-08-04,03:31:17.000,216,10973353,13245,0,1691119876,13128.300533590002,75.34314530999836,53553.79914624 2023-08-04,03:31:18.000,216,10973347,13485,0,1691119877,13128.374632999992,75.30789966000157,53553.83408184001 2023-08-04,03:31:19.000,216,10973363,13285,0,1691119878,13128.354424069992,75.29380140000285,53553.87600456 2023-08-04,03:31:20.000,216,10973324,13525,0,1691119879,13128.401578240002,75.28675227000349,53553.86901744 2023-08-04,03:31:21.000,216,10973398,13845,0,1691119880,13128.428523479997,75.29380140000285,53553.89696592 2023-08-04,03:31:22.000,216,10973391,13605,0,1691119881,13128.361160380002,75.336096179999,53553.79215912001 2023-08-04,03:31:23.000,216,10973354,13325,0,1691119882,13128.354424069992,75.27970314000413,53553.73626216 2023-08-04,03:31:24.000,216,10973343,13365,0,1691119883,13128.367896689997,75.32904704999964,53553.79215912001 2023-08-04,03:31:25.000,216,10973350,13565,0,1691119884,13128.428523479997,75.29380140000285,53553.82709472 2023-08-04,03:31:26.000,216,10973351,13525,0,1691119885,13128.468941339997,75.32904704999964,53553.86901744 2023-08-04,03:31:27.000,216,10973330,13525,0,1691119886,13128.468941339997,75.35019443999772,53553.86203032001 2023-08-04,03:31:28.000,216,10973332,13205,0,1691119887,13128.455468719992,75.336096179999,53553.820107600004 2023-08-04,03:31:29.000,216,10973337,13165,0,1691119888,13128.536304439993,75.3854400900018,53553.889978800005 2023-08-04,03:31:30.000,216,10973414,13245,0,1691119889,13128.489150269997,75.37839096000243,53553.81312048001 2023-08-04,03:31:31.000,216,10973330,13205,0,1691119890,13128.536304439993,75.34314530999836,53553.88299168001 2023-08-04,03:31:32.000,216,10973359,13845,0,1691119891,13128.489150269997,75.43478400000458,53553.83408184001 2023-08-04,03:31:33.000,216,10973382,13565,0,1691119892,13128.516095509993,75.42068573999859,53553.87600456 2023-08-04,03:31:34.000,216,10973327,13405,0,1691119893,13128.657558019993,75.42773486999795,53553.97382424 2023-08-04,03:31:35.000,216,10973366,13245,0,1691119894,13128.664294329988,75.41363660999923,53553.96683712 2023-08-04,03:31:36.000,216,10973381,13205,0,1691119895,13128.684503259989,75.47707878000074,53554.02273408 2023-08-04,03:31:37.000,216,10973404,13205,0,1691119896,13128.644085399988,75.49117703999946,53553.95985000001 2023-08-04,03:31:38.000,216,10973335,13485,0,1691119897,13128.677766949993,75.44183313000394,53553.987798480004 2023-08-04,03:31:39.000,216,10973401,13285,0,1691119898,13128.704712189989,75.47707878000074,53553.96683712 2023-08-04,03:31:40.000,216,10973379,13205,0,1691119899,13128.718184809994,75.47002965000138,53553.9249144 2023-08-04,03:31:41.000,216,10973314,13605,0,1691119900,13128.691239569998,75.47002965000138,53554.01574696 2023-08-04,03:31:42.000,216,10973353,13565,0,1691119901,13128.664294329988,75.4841279100001,53553.93190152001 2023-08-04,03:31:43.000,216,10973320,13245,0,1691119902,13128.711448499998,75.47002965000138,53554.02273408 2023-08-04,03:31:44.000,216,10973354,13245,0,1691119903,13128.772075289999,75.47002965000138,53554.08561816 2023-08-04,03:31:45.000,216,10973408,13365,0,1691119904,13128.765338979989,75.47707878000074,53554.09959240001 2023-08-04,03:31:46.000,216,10973396,13325,0,1691119905,13128.745130049989,75.51937356000417,53554.04369544 2023-08-04,03:31:47.000,216,10973333,13365,0,1691119906,13128.718184809994,75.54052095000225,53554.04369544 2023-08-04,03:31:48.000,216,10973335,13525,0,1691119907,13128.724921119989,75.53347182000289,53554.00177272001 2023-08-04,03:31:49.000,216,10973336,13445,0,1691119908,13128.765338979989,75.51937356000417,53554.0646568 2023-08-04,03:31:50.000,216,10973357,13285,0,1691119909,13128.799020529994,75.53347182000289,53554.09959240001 2023-08-04,03:31:51.000,216,10973354,13365,0,1691119910,13128.792284219999,75.54052095000225,53554.03670832 2023-08-04,03:31:52.000,216,10973350,13325,0,1691119911,13128.819229459994,75.5475700800016,53554.08561816 2023-08-04,03:31:53.000,216,10973368,13565,0,1691119912,13128.751866359999,75.51232443000481,53554.01574696 2023-08-04,03:31:54.000,216,10973347,13565,0,1691119913,13128.785547909989,75.5475700800016,53554.0646568 2023-08-04,03:31:55.000,216,10973366,13285,0,1691119914,13128.799020529994,75.55461921000096,53554.05068256001 2023-08-04,03:31:56.000,216,10973314,13325,0,1691119915,13128.812493149999,75.55461921000096,53554.02273408 2023-08-04,03:31:57.000,216,10973359,13285,0,1691119916,13128.792284219999,75.5828157299984,53553.98081136001 2023-08-04,03:31:58.000,216,10973320,13285,0,1691119917,13128.852911009999,75.57576659999904,53554.01574696 2023-08-04,03:31:59.000,216,10973343,13445,0,1691119918,13128.90680148999,75.56166834000032,53554.134528 2023-08-04,03:32:00.000,216,10973331,13525,0,1691119919,13128.92701041999,75.57576659999904,53554.106579520005 2023-08-04,03:32:01.000,216,10973350,13405,0,1691119920,13128.92701041999,75.57576659999904,53554.106579520005 2023-08-04,03:32:02.000,216,10973328,13285,0,1691119921,13128.940483039994,75.5969139900044,53554.057669680005 2023-08-04,03:32:03.000,216,10973357,13685,0,1691119922,13128.900065179994,75.55461921000096,53554.05068256001 2023-08-04,03:32:04.000,216,10973355,13765,0,1691119923,13128.90680148999,75.60396312000375,53554.02972120001 2023-08-04,03:32:05.000,216,10973355,13405,0,1691119924,13128.940483039994,75.62511051000183,53554.09260528 2023-08-04,03:32:06.000,216,10973336,13405,0,1691119925,13128.980900899995,75.63920877000055,53554.07164392 2023-08-04,03:32:07.000,216,10973366,13405,0,1691119926,13128.97416459,75.5969139900044,53554.09260528 2023-08-04,03:32:08.000,216,10973311,13325,0,1691119927,13128.940483039994,75.66740528999799,53554.0646568 2023-08-04,03:32:09.000,216,10973389,13205,0,1691119928,13128.980900899995,75.62511051000183,53554.14151512 2023-08-04,03:32:10.000,216,10973352,13165,0,1691119929,13128.980900899995,75.65330702999927,53554.07863104001 2023-08-04,03:32:11.000,216,10973366,13245,0,1691119930,13128.95395566,75.68150355000398,53554.14151512 2023-08-04,03:32:12.000,216,10973331,13245,0,1691119931,13128.90680148999,75.68150355000398,53554.01574696 2023-08-04,03:32:13.000,216,10973338,13405,0,1691119932,13128.900065179994,75.68855268000334,53554.09959240001 2023-08-04,03:32:14.000,216,10973326,13325,0,1691119933,13128.940483039994,75.66035615999863,53554.14850224001 2023-08-04,03:32:15.000,216,10973337,13485,0,1691119934,13128.98763720999,75.6956018100027,53554.14151512 2023-08-04,03:32:16.000,216,10973368,13325,0,1691119935,13128.97416459,75.67445442000462,53554.09260528 2023-08-04,03:32:17.000,216,10973379,13685,0,1691119936,13128.94721934999,75.67445442000462,53554.08561816 2023-08-04,03:32:18.000,216,10973320,13565,0,1691119937,13128.832702079999,75.67445442000462,53553.9947856 2023-08-04,03:32:19.000,216,10973327,13165,0,1691119938,13128.97416459,75.63215964000119,53554.16247648 2023-08-04,03:32:20.000,216,10973361,13325,0,1691119939,13128.95395566,75.6956018100027,53554.02273408 2023-08-04,03:32:21.000,216,10973354,13245,0,1691119940,13128.98763720999,75.70970007000142,53554.16247648 2023-08-04,03:32:22.000,216,10973299,13365,0,1691119941,13129.01458245,75.7308474599995,53554.176450720006 2023-08-04,03:32:23.000,216,10973332,13285,0,1691119942,13129.04826399999,75.68150355000398,53554.155489360004 2023-08-04,03:32:24.000,216,10973366,13565,0,1691119943,13129.041527689995,75.72379833000014,53554.155489360004 2023-08-04,03:32:25.000,216,10973323,13565,0,1691119944,13129.021318759995,75.70970007000142,53554.09959240001 2023-08-04,03:32:26.000,216,10973336,13565,0,1691119945,13128.99437352,75.74494571999821,53554.09260528 2023-08-04,03:32:27.000,216,10973353,13365,0,1691119946,13129.04826399999,75.74494571999821,53554.08561816 2023-08-04,03:32:28.000,216,10973340,13485,0,1691119947,13129.021318759995,75.74494571999821,53554.11356664 2023-08-04,03:32:29.000,216,10973347,13405,0,1691119948,13129.04826399999,75.75904398000421,53554.09959240001 2023-08-04,03:32:30.000,216,10973341,13165,0,1691119949,13129.07520924,75.75199485000485,53554.134528 2023-08-04,03:32:31.000,216,10973342,13245,0,1691119950,13129.09541817,75.794289630001,53554.14850224001 2023-08-04,03:32:32.000,216,10973329,13245,0,1691119951,13129.041527689995,75.80133876000036,53554.106579520005 2023-08-04,03:32:33.000,216,10973354,13365,0,1691119952,13129.08868185999,75.76609311000357,53554.14151512 2023-08-04,03:32:34.000,216,10973316,13245,0,1691119953,13129.04826399999,75.75904398000421,53554.09959240001 2023-08-04,03:32:35.000,216,10973341,13645,0,1691119954,13129.06847292999,75.74494571999821,53554.16946360001 2023-08-04,03:32:36.000,216,10973384,12925,0,1691119955,13129.02805506999,75.78019137000229,53554.16946360001 2023-08-04,03:32:37.000,216,10973363,13045,0,1691119956,13129.05500031,75.75199485000485,53554.14151512 2023-08-04,03:32:38.000,216,10973301,13245,0,1691119957,13129.02805506999,75.75199485000485,53554.14850224001 2023-08-04,03:32:39.000,216,10973340,13405,0,1691119958,13129.10889078999,75.77314224000293,53554.16247648 2023-08-04,03:32:40.000,216,10973338,13445,0,1691119959,13129.02805506999,75.74494571999821,53554.08561816 2023-08-04,03:32:41.000,216,10973379,13245,0,1691119960,13129.04826399999,75.80133876000036,53554.19042496 2023-08-04,03:32:42.000,216,10973314,13285,0,1691119961,13129.061736619995,75.76609311000357,53554.12754088001 2023-08-04,03:32:43.000,216,10973339,13165,0,1691119962,13129.04826399999,75.77314224000293,53554.120553759996 2023-08-04,03:32:44.000,216,10973344,13445,0,1691119963,13128.960691969995,75.81543701999908,53554.07863104001 2023-08-04,03:32:45.000,216,10973357,13205,0,1691119964,13129.041527689995,75.794289630001,53554.120553759996 2023-08-04,03:32:46.000,216,10973332,13725,0,1691119965,13129.05500031,75.794289630001,53554.155489360004 2023-08-04,03:32:47.000,216,10973323,13645,0,1691119966,13129.06847292999,75.80133876000036,53554.09260528 2023-08-04,03:32:48.000,216,10973341,13165,0,1691119967,13129.061736619995,75.86478093000187,53554.155489360004 2023-08-04,03:32:49.000,216,10973344,13605,0,1691119968,13129.061736619995,75.8295352799978,53554.16946360001 2023-08-04,03:32:50.000,216,10973333,13245,0,1691119969,13129.001109829995,75.85773180000251,53554.057669680005 2023-08-04,03:32:51.000,216,10973352,13325,0,1691119970,13129.061736619995,75.85773180000251,53554.120553759996 2023-08-04,03:32:52.000,216,10973347,13325,0,1691119971,13129.01458245,75.8295352799978,53554.120553759996 2023-08-04,03:32:53.000,216,10973356,13085,0,1691119972,13129.021318759995,75.88592831999995,53554.08561816 2023-08-04,03:32:54.000,216,10973374,13245,0,1691119973,13129.061736619995,75.88592831999995,53554.14151512 2023-08-04,03:32:55.000,216,10973324,13205,0,1691119974,13129.08868185999,75.86478093000187,53554.14151512 2023-08-04,03:32:56.000,216,10973334,13365,0,1691119975,13129.05500031,75.89297744999931,53554.14151512 2023-08-04,03:32:57.000,216,10973349,13765,0,1691119976,13129.021318759995,75.89297744999931,53554.02972120001 2023-08-04,03:32:58.000,216,10973366,13605,0,1691119977,13129.01458245,75.87183006000123,53554.14151512 2023-08-04,03:32:59.000,216,10973357,13085,0,1691119978,13129.01458245,75.85773180000251,53554.120553759996 2023-08-04,03:33:00.000,216,10973341,13565,0,1691119979,13129.01458245,75.92822310000338,53554.11356664 2023-08-04,03:33:01.000,216,10973338,13445,0,1691119980,13128.98763720999,75.90002657999867,53554.14151512 2023-08-04,03:33:02.000,216,10973378,13365,0,1691119981,13128.96742827999,75.91412484000466,53554.11356664 2023-08-04,03:33:03.000,216,10973337,13205,0,1691119982,13128.94721934999,75.91412484000466,53554.14151512 2023-08-04,03:33:04.000,216,10973335,13485,0,1691119983,13129.001109829995,75.93527223000274,53554.14850224001 2023-08-04,03:33:05.000,216,10973381,13725,0,1691119984,13129.01458245,75.90002657999867,53554.14850224001 2023-08-04,03:33:06.000,216,10973394,13285,0,1691119985,13129.00784613999,75.94937049000146,53554.12754088001 2023-08-04,03:33:07.000,216,10973344,13765,0,1691119986,13128.98763720999,75.92822310000338,53554.09260528 2023-08-04,03:33:08.000,216,10973348,13285,0,1691119987,13129.01458245,75.88592831999995,53554.07863104001 2023-08-04,03:33:09.000,216,10973355,13205,0,1691119988,13129.00784613999,75.90707570999803,53554.120553759996 2023-08-04,03:33:10.000,216,10973344,13085,0,1691119989,13129.02805506999,75.92117397000402,53554.106579520005 2023-08-04,03:33:11.000,216,10973349,13245,0,1691119990,13129.041527689995,75.92117397000402,53554.19741208001 2023-08-04,03:33:12.000,216,10973284,13485,0,1691119991,13129.081945549995,75.92822310000338,53554.16247648 2023-08-04,03:33:13.000,216,10973355,13445,0,1691119992,13129.05500031,75.96346875000017,53554.12754088001 2023-08-04,03:33:14.000,216,10973381,13605,0,1691119993,13129.05500031,75.96346875000017,53554.09959240001 2023-08-04,03:33:15.000,216,10973386,13205,0,1691119994,13129.102154479995,75.96346875000017,53554.155489360004 2023-08-04,03:33:16.000,216,10973306,13285,0,1691119995,13129.08868185999,75.95641962000082,53554.12754088001 2023-08-04,03:33:17.000,216,10973334,13365,0,1691119996,13129.061736619995,76.0057635300036,53554.09260528 2023-08-04,03:33:18.000,216,10973319,13685,0,1691119997,13129.081945549995,75.99166527000489,53554.0646568 2023-08-04,03:33:19.000,216,10973326,13525,0,1691119998,13129.14930864999,75.99871440000425,53554.14850224001 2023-08-04,03:33:20.000,216,10973374,13525,0,1691119999,13129.15604496,76.0410091800004,53554.12754088001 2023-08-04,03:33:21.000,216,10973368,13325,0,1691120000,13129.13583603,75.98461613999825,53554.057669680005 2023-08-04,03:33:22.000,216,10973340,13365,0,1691120001,13129.182990199995,75.99871440000425,53554.120553759996 2023-08-04,03:33:23.000,216,10973368,13245,0,1691120002,13129.1156271,76.0410091800004,53554.09260528 2023-08-04,03:33:24.000,216,10973331,13205,0,1691120003,13129.10889078999,76.01281266000296,53554.057669680005 2023-08-04,03:33:25.000,216,10973359,13245,0,1691120004,13129.17625389,76.02691092000168,53554.01574696 2023-08-04,03:33:26.000,216,10973324,13285,0,1691120005,13129.18972650999,76.01281266000296,53554.09959240001 2023-08-04,03:33:27.000,216,10973338,13285,0,1691120006,13129.203199129995,76.01281266000296,53554.07863104001 2023-08-04,03:33:28.000,216,10973300,13445,0,1691120007,13129.182990199995,76.04805830999976,53554.02273408 2023-08-04,03:33:29.000,216,10973365,13085,0,1691120008,13129.263825919996,76.02691092000168,53554.134528 2023-08-04,03:33:30.000,216,10973347,13485,0,1691120009,13129.223408059996,76.0410091800004,53554.07164392 2023-08-04,03:33:31.000,216,10973385,13285,0,1691120010,13129.23014436999,76.08330396000383,53554.07863104001 2023-08-04,03:33:32.000,216,10973372,13085,0,1691120011,13129.25035329999,76.06920569999784,53554.02273408 2023-08-04,03:33:33.000,216,10973335,12965,0,1691120012,13129.20993543999,76.11150048000127,53554.03670832 2023-08-04,03:33:34.000,216,10973377,13365,0,1691120013,13129.29750747,76.10445135000191,53554.09260528 2023-08-04,03:33:35.000,216,10973370,13405,0,1691120014,13129.364870569996,76.1396969999987,53554.14151512 2023-08-04,03:33:36.000,216,10973318,13405,0,1691120015,13129.391815809991,76.16084439000406,53554.08561816 2023-08-04,03:33:37.000,216,10973325,13245,0,1691120016,13129.331189019991,76.16789352000342,53554.04369544 2023-08-04,03:33:38.000,216,10973315,13445,0,1691120017,13129.371606879991,76.18199178000214,53554.057669680005 2023-08-04,03:33:39.000,216,10973341,13445,0,1691120018,13129.378343190001,76.1890409100015,53554.106579520005 2023-08-04,03:33:40.000,216,10973345,13685,0,1691120019,13129.371606879991,76.20313917000021,53554.12754088001 2023-08-04,03:33:41.000,216,10973347,13085,0,1691120020,13129.438969980001,76.20313917000021,53554.11356664 2023-08-04,03:33:42.000,216,10973354,13405,0,1691120021,13129.398552120001,76.19609004000085,53554.0646568 2023-08-04,03:33:43.000,216,10973322,13645,0,1691120022,13129.412024739991,76.1890409100015,53554.07164392 2023-08-04,03:33:44.000,216,10973343,13445,0,1691120023,13129.459178910001,76.1890409100015,53554.14850224001 2023-08-04,03:33:45.000,216,10973388,13285,0,1691120024,13129.445706289996,76.19609004000085,53554.09959240001 2023-08-04,03:33:46.000,216,10973326,13405,0,1691120025,13129.445706289996,76.19609004000085,53554.09959240001 2023-08-04,03:33:47.000,216,10973333,13405,0,1691120026,13129.391815809991,76.21018829999957,53554.05068256001 2023-08-04,03:33:48.000,216,10973351,13405,0,1691120027,13129.398552120001,76.23133568999765,53554.03670832 2023-08-04,03:33:49.000,216,10973343,13525,0,1691120028,13129.459178910001,76.24543395000364,53554.11356664 2023-08-04,03:33:50.000,216,10973307,13325,0,1691120029,13129.492860459992,76.26658134000172,53554.09260528 2023-08-04,03:33:51.000,216,10973398,13245,0,1691120030,13129.506333079997,76.252483080003,53554.155489360004 2023-08-04,03:33:52.000,216,10973317,13485,0,1691120031,13129.486124149997,76.26658134000172,53554.176450720006 2023-08-04,03:33:53.000,216,10973296,13205,0,1691120032,13129.452442599992,76.27363047000108,53554.07863104001 2023-08-04,03:33:54.000,216,10973350,13245,0,1691120033,13129.445706289996,76.23133568999765,53554.16946360001 2023-08-04,03:33:55.000,216,10973318,13485,0,1691120034,13129.486124149997,76.27363047000108,53554.19741208001 2023-08-04,03:33:56.000,216,10973316,13445,0,1691120035,13129.492860459992,76.27363047000108,53554.120553759996 2023-08-04,03:33:57.000,216,10973337,13365,0,1691120036,13129.472651529992,76.29477785999916,53554.08561816 2023-08-04,03:33:58.000,216,10973373,13565,0,1691120037,13129.479387840001,76.30887611999788,53554.14850224001 2023-08-04,03:33:59.000,216,10973352,13645,0,1691120038,13129.553487249992,76.26658134000172,53554.19741208001 2023-08-04,03:34:00.000,216,10973337,13605,0,1691120039,13129.526542009997,76.26658134000172,53554.21837344001 2023-08-04,03:34:01.000,216,10973365,13285,0,1691120040,13129.540014630002,76.31592525000451,53554.19042496 2023-08-04,03:34:02.000,216,10973310,13205,0,1691120041,13129.533278319992,76.30887611999788,53554.16946360001 2023-08-04,03:34:03.000,216,10973363,13325,0,1691120042,13129.465915219997,76.30182698999852,53554.08561816 2023-08-04,03:34:04.000,216,10973310,13525,0,1691120043,13129.472651529992,76.33707264000259,53554.14151512 2023-08-04,03:34:05.000,216,10973338,13245,0,1691120044,13129.479387840001,76.33002351000323,53554.12754088001 2023-08-04,03:34:06.000,216,10973337,13445,0,1691120045,13129.560223560002,76.36526916000003,53554.225360560005 2023-08-04,03:34:07.000,216,10973317,13125,0,1691120046,13129.526542009997,76.37231828999938,53554.18343784 2023-08-04,03:34:08.000,216,10973343,13325,0,1691120047,13129.607377729997,76.37936741999874,53554.18343784 2023-08-04,03:34:09.000,216,10973319,13405,0,1691120048,13129.593905109992,76.3511709000013,53554.19042496 2023-08-04,03:34:10.000,216,10973361,13485,0,1691120049,13129.600641420002,76.40756394000346,53554.18343784 2023-08-04,03:34:11.000,216,10973339,13685,0,1691120050,13129.566959869997,76.3864165499981,53554.23234768 2023-08-04,03:34:12.000,216,10973352,13365,0,1691120051,13129.580432490002,76.42166220000217,53554.19741208001 2023-08-04,03:34:13.000,216,10973339,13605,0,1691120052,13129.566959869997,76.4005148100041,53554.08561816 2023-08-04,03:34:14.000,216,10973347,13485,0,1691120053,13129.546750939997,76.45690784999897,53554.11356664 2023-08-04,03:34:15.000,216,10973323,13645,0,1691120054,13129.641059280002,76.39346568000474,53554.12754088001 2023-08-04,03:34:16.000,216,10973285,13205,0,1691120055,13129.681477140002,76.40756394000346,53554.25330904 2023-08-04,03:34:17.000,216,10973304,13605,0,1691120056,13129.694949759993,76.42166220000217,53554.2043992 2023-08-04,03:34:18.000,216,10973334,13285,0,1691120057,13129.641059280002,76.45690784999897,53554.14850224001 2023-08-04,03:34:19.000,216,10973341,13445,0,1691120058,13129.620850350002,76.42166220000217,53554.14151512 2023-08-04,03:34:20.000,216,10973422,13445,0,1691120059,13129.580432490002,76.45690784999897,53554.134528 2023-08-04,03:34:21.000,216,10973374,13645,0,1691120060,13129.587168799997,76.44985871999961,53554.19741208001 2023-08-04,03:34:22.000,216,10973348,13405,0,1691120061,13129.533278319992,76.44280959000025,53554.09260528 2023-08-04,03:34:23.000,216,10973331,13765,0,1691120062,13129.654531899992,76.44985871999961,53554.2393348 2023-08-04,03:34:24.000,216,10973383,13605,0,1691120063,13129.580432490002,76.44280959000025,53554.21138632 2023-08-04,03:34:25.000,216,10973355,13245,0,1691120064,13129.661268210002,76.42871133000153,53554.21138632 2023-08-04,03:34:26.000,216,10973352,13245,0,1691120065,13129.641059280002,76.42166220000217,53554.16247648 2023-08-04,03:34:27.000,216,10973316,13205,0,1691120066,13129.553487249992,76.47100610999769,53554.07863104001 2023-08-04,03:34:28.000,216,10973321,13525,0,1691120067,13129.560223560002,76.50625176000176,53554.08561816 2023-08-04,03:34:29.000,216,10973319,13645,0,1691120068,13129.614114039992,76.45690784999897,53554.16946360001 2023-08-04,03:34:30.000,216,10973303,13445,0,1691120069,13129.647795589997,76.48510437000368,53554.12754088001 2023-08-04,03:34:31.000,216,10973331,13165,0,1691120070,13129.661268210002,76.48510437000368,53554.176450720006 2023-08-04,03:34:32.000,216,10973309,13605,0,1691120071,13129.654531899992,76.50625176000176,53554.12754088001 2023-08-04,03:34:33.000,216,10973320,13405,0,1691120072,13129.620850350002,76.5344482799992,53554.120553759996 2023-08-04,03:34:34.000,216,10973322,13285,0,1691120073,13129.654531899992,76.5344482799992,53554.09959240001 2023-08-04,03:34:35.000,216,10973301,13485,0,1691120074,13129.674740829993,76.50625176000176,53554.16946360001 2023-08-04,03:34:36.000,216,10973318,13245,0,1691120075,13129.647795589997,76.50625176000176,53554.08561816 2023-08-04,03:34:37.000,216,10973320,13605,0,1691120076,13129.593905109992,76.54149740999856,53554.07863104001 2023-08-04,03:34:38.000,216,10973365,13445,0,1691120077,13129.688213449997,76.52035002000048,53554.14151512 2023-08-04,03:34:39.000,216,10973342,13405,0,1691120078,13129.708422379998,76.50625176000176,53554.19042496 2023-08-04,03:34:40.000,216,10973371,13245,0,1691120079,13129.668004519997,76.52035002000048,53554.19042496 2023-08-04,03:34:41.000,216,10973308,13325,0,1691120080,13129.708422379998,76.52035002000048,53554.19042496 2023-08-04,03:34:42.000,216,10973273,13485,0,1691120081,13129.681477140002,76.56264480000391,53554.14850224001 2023-08-04,03:34:43.000,216,10973342,13485,0,1691120082,13129.715158689993,76.54149740999856,53554.134528 2023-08-04,03:34:44.000,216,10973335,13285,0,1691120083,13129.721895000002,76.54149740999856,53554.155489360004 2023-08-04,03:34:45.000,216,10973350,13165,0,1691120084,13129.681477140002,76.58379219000199,53554.11356664 2023-08-04,03:34:46.000,216,10973355,13325,0,1691120085,13129.668004519997,76.59084132000135,53554.120553759996 2023-08-04,03:34:47.000,216,10973346,13165,0,1691120086,13129.715158689993,76.56969393000327,53554.106579520005 2023-08-04,03:34:48.000,216,10973372,13365,0,1691120087,13129.735367619993,76.57674306000263,53554.2043992 2023-08-04,03:34:49.000,216,10973333,13165,0,1691120088,13129.748840239998,76.58379219000199,53554.12754088001 2023-08-04,03:34:50.000,216,10973328,13405,0,1691120089,13129.715158689993,76.56264480000391,53554.14850224001 2023-08-04,03:35:01.000,216,10973320,13485,0,1691120100,13129.775785479993,76.6472343600035,53554.176450720006 2023-08-04,03:35:02.000,216,10973315,13485,0,1691120101,13129.802730719988,76.66133262000221,53554.16247648 2023-08-04,03:35:03.000,216,10973346,13125,0,1691120102,13129.816203339993,76.64018523000414,53554.176450720006 2023-08-04,03:35:04.000,216,10973348,13325,0,1691120103,13129.836412269993,76.62608696999814,53554.21837344001 2023-08-04,03:35:05.000,216,10973271,13405,0,1691120104,13129.863357509988,76.66133262000221,53554.288244639996 2023-08-04,03:35:06.000,216,10973352,13165,0,1691120105,13129.836412269993,76.65428349000285,53554.23234768 2023-08-04,03:35:07.000,216,10973360,13045,0,1691120106,13129.809467029998,76.66838175000157,53554.19741208001 2023-08-04,03:35:08.000,216,10973350,13165,0,1691120107,13129.816203339993,76.65428349000285,53554.21837344001 2023-08-04,03:35:09.000,216,10973355,13485,0,1691120108,13129.876830129993,76.69657826999901,53554.21138632 2023-08-04,03:35:10.000,216,10973336,13285,0,1691120109,13129.937456919994,76.6472343600035,53554.288244639996 2023-08-04,03:35:11.000,216,10973318,13325,0,1691120110,13129.930720609998,76.67543088000093,53554.323180240004 2023-08-04,03:35:12.000,216,10973396,13405,0,1691120111,13129.930720609998,76.68248001000029,53554.274270400005 2023-08-04,03:35:13.000,216,10973267,13285,0,1691120112,13129.870093819998,76.69657826999901,53554.19042496 2023-08-04,03:35:14.000,216,10973321,13365,0,1691120113,13129.917247989993,76.68952913999965,53554.28125752 2023-08-04,03:35:15.000,216,10973377,13325,0,1691120114,13129.910511679998,76.70362739999837,53554.225360560005 2023-08-04,03:35:16.000,216,10973318,13245,0,1691120115,13129.950929539998,76.68248001000029,53554.19741208001 2023-08-04,03:35:17.000,216,10973319,13165,0,1691120116,13129.870093819998,76.71772566000436,53554.14151512 2023-08-04,03:35:18.000,216,10973371,13485,0,1691120117,13129.903775369989,76.70362739999837,53554.26029616 2023-08-04,03:35:19.000,216,10973416,13045,0,1691120118,13129.964402159989,76.75297131000116,53554.26728328001 2023-08-04,03:35:20.000,216,10973349,13605,0,1691120119,13129.977874779994,76.67543088000093,53554.31619312001 2023-08-04,03:35:21.000,216,10973324,13245,0,1691120120,13129.957665849994,76.72477479000372,53554.30221888 2023-08-04,03:35:22.000,216,10973370,13405,0,1691120121,13129.971138469999,76.73887305000244,53554.26728328001 2023-08-04,03:35:23.000,216,10973341,13205,0,1691120122,13129.910511679998,76.7459221800018,53554.225360560005 2023-08-04,03:35:24.000,216,10973340,13365,0,1691120123,13129.991347399999,76.75297131000116,53554.23234768 2023-08-04,03:35:25.000,216,10973333,13325,0,1691120124,13129.971138469999,76.76706956999988,53554.29523176001 2023-08-04,03:35:26.000,216,10973317,13325,0,1691120125,13130.018292639994,76.71772566000436,53554.323180240004 2023-08-04,03:35:27.000,216,10973383,13525,0,1691120126,13130.004820019989,76.7459221800018,53554.2393348 2023-08-04,03:35:28.000,216,10973327,13365,0,1691120127,13129.971138469999,76.7459221800018,53554.23234768 2023-08-04,03:35:29.000,216,10973306,13405,0,1691120128,13130.031765259999,76.76706956999988,53554.24632192001 2023-08-04,03:35:30.000,216,10973320,13605,0,1691120129,13130.011556329999,76.72477479000372,53554.29523176001 2023-08-04,03:35:31.000,216,10973333,13565,0,1691120130,13129.998083709994,76.76706956999988,53554.26728328001 2023-08-04,03:35:32.000,216,10973348,13245,0,1691120131,13130.031765259999,76.77411869999924,53554.24632192001 2023-08-04,03:35:33.000,216,10973321,13245,0,1691120132,13130.051974189999,76.81641348000267,53554.24632192001 2023-08-04,03:35:34.000,216,10973346,13285,0,1691120133,13130.06544680999,76.79526609000459,53554.35112872 2023-08-04,03:35:35.000,216,10973367,13605,0,1691120134,13130.13280991,76.76002044000052,53554.36510296001 2023-08-04,03:35:36.000,216,10973351,13205,0,1691120135,13130.099128359994,76.78821695999795,53554.40003856 2023-08-04,03:35:37.000,216,10973323,13205,0,1691120136,13130.04523787999,76.80231522000395,53554.30221888 2023-08-04,03:35:38.000,216,10973311,13205,0,1691120137,13130.12607359999,76.76706956999988,53554.36510296001 2023-08-04,03:35:39.000,216,10973352,13565,0,1691120138,13130.078919429994,76.79526609000459,53554.37209008 2023-08-04,03:35:40.000,216,10973321,13285,0,1691120139,13130.10586466999,76.80231522000395,53554.40702568 2023-08-04,03:35:41.000,216,10973322,13165,0,1691120140,13130.06544680999,76.82346261000203,53554.37209008 2023-08-04,03:35:42.000,216,10973308,13445,0,1691120141,13130.04523787999,76.85165912999946,53554.323180240004 2023-08-04,03:35:43.000,216,10973362,13325,0,1691120142,13130.051974189999,76.8446100000001,53554.33715448001 2023-08-04,03:35:44.000,216,10973332,13165,0,1691120143,13130.12607359999,76.78821695999795,53554.42798704 2023-08-04,03:35:45.000,216,10973375,13165,0,1691120144,13130.078919429994,76.8093643500033,53554.41401280001 2023-08-04,03:35:46.000,216,10973366,13285,0,1691120145,13130.092392049999,76.8093643500033,53554.36510296001 2023-08-04,03:35:47.000,216,10973290,13285,0,1691120146,13130.04523787999,76.8446100000001,53554.35112872 2023-08-04,03:35:48.000,216,10973357,13325,0,1691120147,13130.051974189999,76.81641348000267,53554.33016736 2023-08-04,03:35:49.000,216,10973344,13405,0,1691120148,13130.06544680999,76.83756087000074,53554.393051440005 2023-08-04,03:35:50.000,216,10973311,13325,0,1691120149,13130.11260098,76.8093643500033,53554.38606432001 2023-08-04,03:35:51.000,216,10973390,13365,0,1691120150,13130.10586466999,76.79526609000459,53554.40003856 2023-08-04,03:35:52.000,216,10973378,13365,0,1691120151,13130.13280991,76.76706956999988,53554.40003856 2023-08-04,03:35:53.000,216,10973311,13285,0,1691120152,13130.072183119999,76.82346261000203,53554.393051440005 2023-08-04,03:35:54.000,216,10973294,13405,0,1691120153,13130.11260098,76.83051174000138,53554.344141600006 2023-08-04,03:35:55.000,216,10973354,13325,0,1691120154,13130.13280991,76.82346261000203,53554.37209008 2023-08-04,03:35:56.000,216,10973324,13285,0,1691120155,13130.139546219994,76.82346261000203,53554.4489484 2023-08-04,03:35:57.000,216,10973351,13405,0,1691120156,13130.13280991,76.8446100000001,53554.3790772 2023-08-04,03:35:58.000,216,10973344,13045,0,1691120157,13130.159755149994,76.83051174000138,53554.40003856 2023-08-04,03:35:59.000,216,10973397,13365,0,1691120158,13130.179964079995,76.85165912999946,53554.46990976 2023-08-04,03:36:00.000,216,10973351,13125,0,1691120159,13130.22711824999,76.85870825999882,53554.42099992 2023-08-04,03:36:01.000,216,10973304,13565,0,1691120160,13130.20690931999,76.85870825999882,53554.42798704 2023-08-04,03:36:02.000,216,10973331,13565,0,1691120161,13130.200173009995,76.87985565000417,53554.42099992 2023-08-04,03:36:03.000,216,10973362,13405,0,1691120162,13130.08565573999,76.88690478000353,53554.323180240004 2023-08-04,03:36:04.000,216,10973344,13365,0,1691120163,13130.15301884,76.8446100000001,53554.393051440005 2023-08-04,03:36:05.000,216,10973349,13605,0,1691120164,13130.15301884,76.87985565000417,53554.441961280005 2023-08-04,03:36:06.000,216,10973327,13405,0,1691120165,13130.1934367,76.83051174000138,53554.4489484 2023-08-04,03:36:07.000,216,10973340,13325,0,1691120166,13130.16649145999,76.8446100000001,53554.4489484 2023-08-04,03:36:08.000,216,10973382,13085,0,1691120167,13130.15301884,76.88690478000353,53554.455935519996 2023-08-04,03:36:09.000,216,10973323,13205,0,1691120168,13130.159755149994,76.90100304000225,53554.49785824 2023-08-04,03:36:10.000,216,10973348,13565,0,1691120169,13130.15301884,76.90100304000225,53554.490871120004 2023-08-04,03:36:11.000,216,10973339,13405,0,1691120170,13130.15301884,76.86575738999818,53554.43497416001 2023-08-04,03:36:12.000,216,10973364,13645,0,1691120171,13130.12607359999,76.83051174000138,53554.393051440005 2023-08-04,03:36:13.000,216,10973347,13085,0,1691120172,13130.092392049999,76.90805217000161,53554.38606432001 2023-08-04,03:36:14.000,216,10973330,13525,0,1691120173,13130.16649145999,76.90100304000225,53554.40702568 2023-08-04,03:36:15.000,216,10973357,13125,0,1691120174,13130.179964079995,76.87985565000417,53554.48388400001 2023-08-04,03:36:16.000,216,10973331,13725,0,1691120175,13130.200173009995,76.87985565000417,53554.490871120004 2023-08-04,03:36:17.000,216,10973349,13605,0,1691120176,13130.159755149994,76.89395391000289,53554.42099992 2023-08-04,03:36:18.000,216,10973351,13525,0,1691120177,13130.200173009995,76.89395391000289,53554.42099992 2023-08-04,03:36:19.000,216,10973376,13605,0,1691120178,13130.21364563,76.90100304000225,53554.455935519996 2023-08-04,03:36:20.000,216,10973360,13485,0,1691120179,13130.25406349,76.89395391000289,53554.42798704 2023-08-04,03:36:21.000,216,10973341,13285,0,1691120180,13130.25406349,76.88690478000353,53554.490871120004 2023-08-04,03:36:22.000,216,10973321,13285,0,1691120181,13130.28774503999,76.92215043000033,53554.455935519996 2023-08-04,03:36:23.000,216,10973343,13565,0,1691120182,13130.27427242,76.9432978199984,53554.490871120004 2023-08-04,03:36:24.000,216,10973330,13405,0,1691120183,13130.361844449995,76.90805217000161,53554.5188196 2023-08-04,03:36:25.000,216,10973367,13245,0,1691120184,13130.37531707,76.9573960800044,53554.49785824 2023-08-04,03:36:26.000,216,10973310,13125,0,1691120185,13130.34837182999,76.9432978199984,53554.490871120004 2023-08-04,03:36:27.000,216,10973385,13245,0,1691120186,13130.281008729995,76.9573960800044,53554.46990976 2023-08-04,03:36:28.000,216,10973346,13245,0,1691120187,13130.321426589995,76.97149434000312,53554.42798704 2023-08-04,03:36:29.000,216,10973323,13245,0,1691120188,13130.36858075999,76.95034694999777,53554.49785824 2023-08-04,03:36:30.000,216,10973356,13365,0,1691120189,13130.382053379995,76.92919955999969,53554.52580672 2023-08-04,03:36:31.000,216,10973338,13205,0,1691120190,13130.382053379995,76.96444521000376,53554.5188196 2023-08-04,03:36:32.000,216,10973353,13445,0,1691120191,13130.422471239996,76.96444521000376,53554.48388400001 2023-08-04,03:36:33.000,216,10973290,13525,0,1691120192,13130.321426589995,76.96444521000376,53554.46292264001 2023-08-04,03:36:34.000,216,10973362,13445,0,1691120193,13130.34837182999,76.93624868999905,53554.46990976 2023-08-04,03:36:35.000,216,10973351,13365,0,1691120194,13130.260799799995,76.98559260000184,53554.35811584 2023-08-04,03:36:36.000,216,10973373,13245,0,1691120195,13130.33489921,76.96444521000376,53554.46990976 2023-08-04,03:36:37.000,216,10973331,13565,0,1691120196,13130.30795396999,76.9926417300012,53554.42798704 2023-08-04,03:36:38.000,216,10973365,13725,0,1691120197,13130.33489921,77.00673998999991,53554.4489484 2023-08-04,03:36:39.000,216,10973388,13525,0,1691120198,13130.35510814,76.97149434000312,53554.52580672 2023-08-04,03:36:40.000,216,10973343,13325,0,1691120199,13130.395526,76.9926417300012,53554.52580672 2023-08-04,03:36:41.000,216,10973386,13605,0,1691120200,13130.361844449995,76.93624868999905,53554.47689688 2023-08-04,03:36:42.000,216,10973342,13365,0,1691120201,13130.37531707,76.96444521000376,53554.42798704 2023-08-04,03:36:43.000,216,10973344,13045,0,1691120202,13130.37531707,76.98559260000184,53554.40003856 2023-08-04,03:36:44.000,216,10973315,13405,0,1691120203,13130.40899861999,76.9926417300012,53554.40702568 2023-08-04,03:36:45.000,216,10973366,13445,0,1691120204,13130.47636172,77.02083824999863,53554.47689688 2023-08-04,03:36:46.000,216,10973326,13325,0,1691120205,13130.49657065,77.01378911999927,53554.50484536001 2023-08-04,03:36:47.000,216,10973391,13365,0,1691120206,13130.45615279,77.00673998999991,53554.511832480006 2023-08-04,03:36:48.000,216,10973328,13165,0,1691120207,13130.483098029996,77.00673998999991,53554.49785824 2023-08-04,03:36:49.000,216,10973405,13605,0,1691120208,13130.44941647999,77.00673998999991,53554.48388400001 2023-08-04,03:36:50.000,216,10973383,13405,0,1691120209,13130.45615279,76.99969086000056,53554.46292264001 2023-08-04,03:36:51.000,216,10973353,13285,0,1691120210,13130.44941647999,77.02083824999863,53554.490871120004 2023-08-04,03:36:52.000,216,10973342,13445,0,1691120211,13130.44941647999,77.04903477000335,53554.43497416001 2023-08-04,03:36:53.000,216,10973345,13285,0,1691120212,13130.442680169996,77.07018216000142,53554.52580672 2023-08-04,03:36:54.000,216,10973386,13245,0,1691120213,13130.49657065,77.06313303000206,53554.53279384001 2023-08-04,03:36:55.000,216,10973347,13525,0,1691120214,13130.503306959996,77.04903477000335,53554.53978096 2023-08-04,03:36:56.000,216,10973371,13325,0,1691120215,13130.51677958,77.07018216000142,53554.53279384001 2023-08-04,03:36:57.000,216,10973368,13325,0,1691120216,13130.46962540999,77.07723129000078,53554.50484536001 2023-08-04,03:36:58.000,216,10973352,13725,0,1691120217,13130.503306959996,77.06313303000206,53554.46292264001 2023-08-04,03:36:59.000,216,10973374,13325,0,1691120218,13130.510043269991,77.02083824999863,53554.55375520001 2023-08-04,03:37:00.000,216,10973343,13245,0,1691120219,13130.530252199991,77.06313303000206,53554.54676808 2023-08-04,03:37:01.000,216,10973394,13325,0,1691120220,13130.523515889996,77.04198564000399,53554.57471656 2023-08-04,03:37:02.000,216,10973354,13325,0,1691120221,13130.51677958,77.0913295499995,53554.54676808 2023-08-04,03:37:03.000,216,10973360,13565,0,1691120222,13130.543724819996,77.04903477000335,53554.490871120004 2023-08-04,03:37:04.000,216,10973374,13205,0,1691120223,13130.563933749996,77.0560839000027,53554.609652160005 2023-08-04,03:37:05.000,216,10973372,13325,0,1691120224,13130.550461129991,77.06313303000206,53554.49785824 2023-08-04,03:37:06.000,216,10973342,13485,0,1691120225,13130.53698851,77.07723129000078,53554.53978096 2023-08-04,03:37:07.000,216,10973332,13445,0,1691120226,13130.510043269991,77.07723129000078,53554.49785824 2023-08-04,03:37:08.000,216,10973331,13165,0,1691120227,13130.543724819996,77.09837867999886,53554.46990976 2023-08-04,03:37:09.000,216,10973355,13605,0,1691120228,13130.597615300001,77.09837867999886,53554.560742320005 2023-08-04,03:37:10.000,216,10973378,13445,0,1691120229,13130.638033160001,77.0913295499995,53554.60266504001 2023-08-04,03:37:11.000,216,10973335,13245,0,1691120230,13130.644769469996,77.07723129000078,53554.63061352001 2023-08-04,03:37:12.000,216,10973376,13485,0,1691120231,13130.644769469996,77.11952607000421,53554.560742320005 2023-08-04,03:37:13.000,216,10973370,13325,0,1691120232,13130.631296849991,77.08428042000014,53554.52580672 2023-08-04,03:37:14.000,216,10973351,13405,0,1691120233,13130.604351609996,77.07723129000078,53554.55375520001 2023-08-04,03:37:15.000,216,10973343,13525,0,1691120234,13130.658242090001,77.0913295499995,53554.5886908 2023-08-04,03:37:16.000,216,10973327,13365,0,1691120235,13130.678451020001,77.11952607000421,53554.54676808 2023-08-04,03:37:17.000,216,10973354,13485,0,1691120236,13130.624560539996,77.09837867999886,53554.511832480006 2023-08-04,03:37:18.000,216,10973377,13365,0,1691120237,13130.624560539996,77.14067346000229,53554.52580672 2023-08-04,03:37:19.000,216,10973321,13525,0,1691120238,13130.698659950001,77.07723129000078,53554.58170368001 2023-08-04,03:37:20.000,216,10973380,13605,0,1691120239,13130.705396259997,77.11247694000485,53554.56772944 2023-08-04,03:37:21.000,216,10973341,13045,0,1691120240,13130.712132569992,77.0913295499995,53554.57471656 2023-08-04,03:37:22.000,216,10973354,13365,0,1691120241,13130.671714709992,77.08428042000014,53554.5886908 2023-08-04,03:37:23.000,216,10973367,13565,0,1691120242,13130.617824230001,77.08428042000014,53554.53978096 2023-08-04,03:37:24.000,216,10973351,13405,0,1691120243,13130.604351609996,77.09837867999886,53554.54676808 2023-08-04,03:37:25.000,216,10973374,13445,0,1691120244,13130.685187329997,77.09837867999886,53554.53978096 2023-08-04,03:37:26.000,216,10973344,13285,0,1691120245,13130.712132569992,77.11247694000485,53554.609652160005 2023-08-04,03:37:27.000,216,10973326,13405,0,1691120246,13130.678451020001,77.11952607000421,53554.609652160005 2023-08-04,03:37:28.000,216,10973331,13325,0,1691120247,13130.604351609996,77.11952607000421,53554.5188196 2023-08-04,03:37:29.000,216,10973372,13485,0,1691120248,13130.671714709992,77.09837867999886,53554.61663928 2023-08-04,03:37:30.000,216,10973323,13565,0,1691120249,13130.671714709992,77.06313303000206,53554.56772944 2023-08-04,03:37:31.000,216,10973369,13245,0,1691120250,13130.691923639992,77.0913295499995,53554.59567792 2023-08-04,03:37:32.000,216,10973345,13325,0,1691120251,13130.664978399996,77.12657520000357,53554.5188196 2023-08-04,03:37:33.000,216,10973392,13245,0,1691120252,13130.671714709992,77.11952607000421,53554.58170368001 2023-08-04,03:37:34.000,216,10973328,13685,0,1691120253,13130.745814119997,77.12657520000357,53554.64458776 2023-08-04,03:37:35.000,216,10973326,13565,0,1691120254,13130.759286740002,77.13362433000293,53554.658562000004 2023-08-04,03:37:36.000,216,10973325,13365,0,1691120255,13130.779495670002,77.15477172000101,53554.609652160005 2023-08-04,03:37:37.000,216,10973411,13085,0,1691120256,13130.759286740002,77.10542780999822,53554.64458776 2023-08-04,03:37:38.000,216,10973389,13125,0,1691120257,13130.786231979997,77.13362433000293,53554.60266504001 2023-08-04,03:37:39.000,216,10973338,13445,0,1691120258,13130.779495670002,77.11952607000421,53554.60266504001 2023-08-04,03:37:40.000,216,10973353,13205,0,1691120259,13130.813177219992,77.16886997999973,53554.623626399996 2023-08-04,03:37:41.000,216,10973320,13245,0,1691120260,13130.779495670002,77.16182085000037,53554.59567792 2023-08-04,03:37:42.000,216,10973339,13565,0,1691120261,13130.772759359992,77.16886997999973,53554.57471656 2023-08-04,03:37:43.000,216,10973343,13325,0,1691120262,13130.813177219992,77.16886997999973,53554.609652160005 2023-08-04,03:37:44.000,216,10973370,13205,0,1691120263,13130.840122460002,77.16886997999973,53554.658562000004 2023-08-04,03:37:45.000,216,10973337,13205,0,1691120264,13130.826649839997,77.16886997999973,53554.63061352001 2023-08-04,03:37:46.000,216,10973331,13405,0,1691120265,13130.826649839997,77.18296823999844,53554.66554912 2023-08-04,03:37:47.000,216,10973387,13165,0,1691120266,13130.846858769997,77.1900173699978,53554.609652160005 2023-08-04,03:37:48.000,216,10973365,13125,0,1691120267,13130.799704600002,77.18296823999844,53554.61663928 2023-08-04,03:37:49.000,216,10973342,13445,0,1691120268,13130.867067699997,77.15477172000101,53554.67253624001 2023-08-04,03:37:50.000,216,10973364,12925,0,1691120269,13130.894012939993,77.18296823999844,53554.70747184 2023-08-04,03:37:51.000,216,10973313,13525,0,1691120270,13130.907485559997,77.14772259000165,53554.658562000004 2023-08-04,03:37:52.000,216,10973373,13565,0,1691120271,13130.873804009992,77.16182085000037,53554.70048472001 2023-08-04,03:37:53.000,216,10973350,13405,0,1691120272,13130.819913530002,77.16886997999973,53554.64458776 2023-08-04,03:37:54.000,216,10973324,13205,0,1691120273,13130.853595079992,77.16182085000037,53554.70747184 2023-08-04,03:37:55.000,216,10973396,13565,0,1691120274,13130.826649839997,77.19706650000444,53554.70747184 2023-08-04,03:37:56.000,216,10973392,13405,0,1691120275,13130.826649839997,77.18296823999844,53554.71445896 2023-08-04,03:37:57.000,216,10973347,13405,0,1691120276,13130.806440909997,77.17591910999909,53554.609652160005 2023-08-04,03:37:58.000,216,10973347,13485,0,1691120277,13130.846858769997,77.15477172000101,53554.70048472001 2023-08-04,03:37:59.000,216,10973333,13605,0,1691120278,13130.873804009992,77.2041156300038,53554.70048472001 2023-08-04,03:38:00.000,216,10973348,13245,0,1691120279,13130.867067699997,77.17591910999909,53554.75638168 2023-08-04,03:38:01.000,216,10973371,13365,0,1691120280,13130.907485559997,77.19706650000444,53554.74939456001 2023-08-04,03:38:02.000,216,10973339,13525,0,1691120281,13130.880540320002,77.22526302000188,53554.73542032 2023-08-04,03:38:03.000,216,10973359,13445,0,1691120282,13130.860331390002,77.2041156300038,53554.623626399996 2023-08-04,03:38:04.000,216,10973365,13445,0,1691120283,13130.813177219992,77.21116476000316,53554.64458776 2023-08-04,03:38:05.000,216,10973383,13525,0,1691120284,13130.894012939993,77.2393612800006,53554.70747184 2023-08-04,03:38:06.000,216,10973295,13365,0,1691120285,13130.914221869993,77.21116476000316,53554.77035592001 2023-08-04,03:38:07.000,216,10973337,13085,0,1691120286,13130.900749250002,77.19706650000444,53554.68651048 2023-08-04,03:38:08.000,216,10973350,13285,0,1691120287,13130.900749250002,77.22526302000188,53554.679523360006 2023-08-04,03:38:09.000,216,10973357,13285,0,1691120288,13130.914221869993,77.19706650000444,53554.6934976 2023-08-04,03:38:10.000,216,10973368,13525,0,1691120289,13130.914221869993,77.22526302000188,53554.68651048 2023-08-04,03:38:11.000,216,10973353,13085,0,1691120290,13130.887276629997,77.19706650000444,53554.728433200005 2023-08-04,03:38:12.000,216,10973319,13285,0,1691120291,13130.853595079992,77.2393612800006,53554.66554912 2023-08-04,03:38:13.000,216,10973356,13045,0,1691120292,13130.840122460002,77.21116476000316,53554.66554912 2023-08-04,03:38:14.000,216,10973375,13565,0,1691120293,13130.894012939993,77.2041156300038,53554.7633688 2023-08-04,03:38:15.000,216,10973383,13325,0,1691120294,13130.941167110002,77.21821389000252,53554.78433016 2023-08-04,03:38:16.000,216,10973391,13485,0,1691120295,13130.900749250002,77.22526302000188,53554.78433016 2023-08-04,03:38:17.000,216,10973363,13285,0,1691120296,13130.853595079992,77.17591910999909,53554.658562000004 2023-08-04,03:38:18.000,216,10973336,13405,0,1691120297,13130.873804009992,77.1900173699978,53554.74240744 2023-08-04,03:38:19.000,216,10973359,13525,0,1691120298,13130.900749250002,77.15477172000101,53554.70747184 2023-08-04,03:38:20.000,216,10973379,13485,0,1691120299,13130.819913530002,77.19706650000444,53554.728433200005 2023-08-04,03:38:21.000,216,10973383,13685,0,1691120300,13130.873804009992,77.16886997999973,53554.74240744 2023-08-04,03:38:22.000,216,10973354,13125,0,1691120301,13130.873804009992,77.18296823999844,53554.73542032 2023-08-04,03:38:23.000,216,10973360,13445,0,1691120302,13130.934430799993,77.14067346000229,53554.74939456001 2023-08-04,03:38:24.000,216,10973347,13445,0,1691120303,13130.907485559997,77.15477172000101,53554.71445896 2023-08-04,03:38:25.000,216,10973359,13565,0,1691120304,13130.920958180002,77.16182085000037,53554.78433016 2023-08-04,03:38:26.000,216,10973350,13125,0,1691120305,13130.853595079992,77.14772259000165,53554.6934976 2023-08-04,03:38:27.000,216,10973431,13285,0,1691120306,13130.860331390002,77.15477172000101,53554.72144608001 2023-08-04,03:38:28.000,216,10973364,13605,0,1691120307,13130.853595079992,77.16182085000037,53554.73542032 2023-08-04,03:38:29.000,216,10973351,13285,0,1691120308,13130.880540320002,77.15477172000101,53554.777343040005 2023-08-04,03:38:30.000,216,10973407,13445,0,1691120309,13130.819913530002,77.12657520000357,53554.679523360006 2023-08-04,03:38:31.000,216,10973389,13325,0,1691120310,13130.927694489998,77.11247694000485,53554.77035592001 2023-08-04,03:38:32.000,216,10973369,13405,0,1691120311,13130.900749250002,77.11247694000485,53554.75638168 2023-08-04,03:38:33.000,216,10973395,13165,0,1691120312,13130.826649839997,77.11247694000485,53554.70747184 2023-08-04,03:38:34.000,216,10973343,13165,0,1691120313,13130.867067699997,77.10542780999822,53554.74240744 2023-08-04,03:38:35.000,216,10973321,13285,0,1691120314,13130.867067699997,77.11952607000421,53554.73542032 2023-08-04,03:38:36.000,216,10973346,13245,0,1691120315,13130.873804009992,77.11952607000421,53554.73542032 2023-08-04,03:38:37.000,216,10973316,13525,0,1691120316,13130.786231979997,77.13362433000293,53554.679523360006 2023-08-04,03:38:38.000,216,10973373,13605,0,1691120317,13130.840122460002,77.11247694000485,53554.73542032 2023-08-04,03:38:39.000,216,10973374,13605,0,1691120318,13130.894012939993,77.11247694000485,53554.777343040005 2023-08-04,03:38:40.000,216,10973340,13525,0,1691120319,13130.846858769997,77.13362433000293,53554.74939456001 2023-08-04,03:38:41.000,216,10973371,13245,0,1691120320,13130.907485559997,77.11247694000485,53554.7633688 2023-08-04,03:38:42.000,216,10973363,13325,0,1691120321,13130.860331390002,77.08428042000014,53554.79830440001 2023-08-04,03:38:43.000,216,10973382,13245,0,1691120322,13130.786231979997,77.14067346000229,53554.6934976 2023-08-04,03:38:44.000,216,10973358,13205,0,1691120323,13130.799704600002,77.10542780999822,53554.72144608001 2023-08-04,03:38:45.000,216,10973326,13245,0,1691120324,13130.840122460002,77.13362433000293,53554.68651048 2023-08-04,03:38:46.000,216,10973349,13285,0,1691120325,13130.860331390002,77.14067346000229,53554.75638168 2023-08-04,03:38:47.000,216,10973341,13005,0,1691120326,13130.813177219992,77.11952607000421,53554.70048472001 2023-08-04,03:38:48.000,216,10973372,13245,0,1691120327,13130.826649839997,77.14772259000165,53554.658562000004 2023-08-04,03:38:49.000,216,10973394,13405,0,1691120328,13130.900749250002,77.0913295499995,53554.728433200005 2023-08-04,03:38:50.000,216,10973353,13685,0,1691120329,13130.907485559997,77.11247694000485,53554.66554912 2023-08-04,03:38:51.000,216,10973339,13365,0,1691120330,13130.887276629997,77.15477172000101,53554.74240744 2023-08-04,03:38:52.000,216,10973337,13525,0,1691120331,13130.887276629997,77.16886997999973,53554.679523360006 2023-08-04,03:38:53.000,216,10973357,13445,0,1691120332,13130.880540320002,77.15477172000101,53554.67253624001 2023-08-04,03:38:54.000,216,10973365,13485,0,1691120333,13130.907485559997,77.12657520000357,53554.658562000004 2023-08-04,03:38:55.000,216,10973356,13285,0,1691120334,13131.001793899988,77.14067346000229,53554.73542032 2023-08-04,03:38:56.000,216,10973381,13485,0,1691120335,13130.995057589993,77.16182085000037,53554.70747184 2023-08-04,03:38:57.000,216,10973324,13365,0,1691120336,13130.961376040003,77.17591910999909,53554.71445896 2023-08-04,03:38:58.000,216,10973335,13365,0,1691120337,13130.914221869993,77.16886997999973,53554.63061352001 2023-08-04,03:38:59.000,216,10973388,13325,0,1691120338,13130.900749250002,77.17591910999909,53554.609652160005 2023-08-04,03:39:00.000,216,10973350,13445,0,1691120339,13130.954639729993,77.1900173699978,53554.679523360006 2023-08-04,03:39:01.000,216,10973342,13405,0,1691120340,13130.961376040003,77.17591910999909,53554.70048472001 2023-08-04,03:39:02.000,216,10973362,13285,0,1691120341,13130.974848659993,77.18296823999844,53554.658562000004 2023-08-04,03:39:03.000,216,10973339,13325,0,1691120342,13130.974848659993,77.16886997999973,53554.70747184 2023-08-04,03:39:04.000,216,10973362,13245,0,1691120343,13131.001793899988,77.2041156300038,53554.70048472001 2023-08-04,03:39:05.000,216,10973409,13325,0,1691120344,13130.995057589993,77.1900173699978,53554.70048472001 2023-08-04,03:39:06.000,216,10973389,13285,0,1691120345,13130.981584970003,77.18296823999844,53554.66554912 2023-08-04,03:39:07.000,216,10973326,13565,0,1691120346,13130.961376040003,77.16886997999973,53554.67253624001 2023-08-04,03:39:08.000,216,10973398,13205,0,1691120347,13130.961376040003,77.18296823999844,53554.609652160005 2023-08-04,03:39:09.000,216,10973420,13245,0,1691120348,13131.035475449993,77.25345953999931,53554.658562000004 2023-08-04,03:39:10.000,216,10973364,13405,0,1691120349,13131.075893309993,77.22526302000188,53554.70048472001 2023-08-04,03:39:11.000,216,10973345,13165,0,1691120350,13131.089365929998,77.24641040999995,53554.72144608001 2023-08-04,03:39:12.000,216,10973402,13085,0,1691120351,13131.096102239993,77.23231215000123,53554.68651048 2023-08-04,03:39:13.000,216,10973344,13405,0,1691120352,13131.096102239993,77.26050866999867,53554.679523360006 2023-08-04,03:39:14.000,216,10973393,13685,0,1691120353,13131.102838549989,77.23231215000123,53554.70048472001 2023-08-04,03:39:15.000,216,10973358,13205,0,1691120354,13131.149992719998,77.27460693000467,53554.77035592001 2023-08-04,03:39:16.000,216,10973323,13165,0,1691120355,13131.116311169993,77.25345953999931,53554.68651048 2023-08-04,03:39:17.000,216,10973313,13405,0,1691120356,13131.109574859998,77.28165606000402,53554.65157488001 2023-08-04,03:39:18.000,216,10973344,13245,0,1691120357,13131.170201649998,77.3028034500021,53554.791317279996 2023-08-04,03:39:19.000,216,10973334,13245,0,1691120358,13131.183674269989,77.27460693000467,53554.777343040005 2023-08-04,03:39:20.000,216,10973362,13285,0,1691120359,13131.163465339989,77.28870519000338,53554.64458776 2023-08-04,03:39:21.000,216,10973364,13605,0,1691120360,13131.197146889994,77.26050866999867,53554.68651048 2023-08-04,03:39:22.000,216,10973339,13205,0,1691120361,13131.176937959994,77.26755779999803,53554.66554912 2023-08-04,03:39:23.000,216,10973380,13005,0,1691120362,13131.183674269989,77.31690171000082,53554.64458776 2023-08-04,03:39:24.000,216,10973368,13085,0,1691120363,13131.224092129989,77.34509822999826,53554.70747184 2023-08-04,03:39:25.000,216,10973362,13125,0,1691120364,13131.230828439999,77.28870519000338,53554.70048472001 2023-08-04,03:39:26.000,216,10973363,13405,0,1691120365,13131.230828439999,77.29575432000274,53554.70048472001 2023-08-04,03:39:27.000,216,10973386,13405,0,1691120366,13131.217355819994,77.32395084000018,53554.64458776 2023-08-04,03:39:28.000,216,10973359,13205,0,1691120367,13131.30492784999,77.3028034500021,53554.74939456001 2023-08-04,03:39:29.000,216,10973400,13165,0,1691120368,13131.338609399994,77.3028034500021,53554.70048472001 2023-08-04,03:39:30.000,216,10973351,13645,0,1691120369,13131.277982609994,77.35214736000489,53554.68651048 2023-08-04,03:39:31.000,216,10973392,13325,0,1691120370,13131.28471891999,77.35214736000489,53554.66554912 2023-08-04,03:39:32.000,216,10973352,13405,0,1691120371,13131.244301059989,77.32395084000018,53554.658562000004 2023-08-04,03:39:33.000,216,10973358,13085,0,1691120372,13131.298191539994,77.39444214000105,53554.63760064 2023-08-04,03:39:34.000,216,10973344,13445,0,1691120373,13131.318400469994,77.36624562000361,53554.74240744 2023-08-04,03:39:35.000,216,10973387,13605,0,1691120374,13131.30492784999,77.3380490999989,53554.658562000004 2023-08-04,03:39:36.000,216,10973387,13085,0,1691120375,13131.36555463999,77.35214736000489,53554.72144608001 2023-08-04,03:39:37.000,216,10973349,13205,0,1691120376,13131.42618142999,77.36624562000361,53554.70048472001 2023-08-04,03:39:38.000,216,10973344,13525,0,1691120377,13131.379027259994,77.37329475000297,53554.70747184 2023-08-04,03:39:39.000,216,10973417,13565,0,1691120378,13131.399236189995,77.38739301000169,53554.6934976 2023-08-04,03:39:40.000,216,10973336,13605,0,1691120379,13131.43291774,77.39444214000105,53554.728433200005 2023-08-04,03:39:41.000,216,10973361,13405,0,1691120380,13131.45312667,77.38034388000233,53554.74939456001 2023-08-04,03:39:42.000,216,10973386,13205,0,1691120381,13131.45312667,77.41558952999912,53554.75638168 2023-08-04,03:39:43.000,216,10973404,13325,0,1691120382,13131.46659928999,77.38034388000233,53554.6934976 2023-08-04,03:39:44.000,216,10973359,13525,0,1691120383,13131.480071909995,77.38739301000169,53554.78433016 2023-08-04,03:39:45.000,216,10973332,13285,0,1691120384,13131.4733356,77.4014912700004,53554.74240744 2023-08-04,03:39:46.000,216,10973388,13445,0,1691120385,13131.4733356,77.41558952999912,53554.6934976 2023-08-04,03:39:47.000,216,10973344,13205,0,1691120386,13131.51375346,77.40854039999977,53554.72144608001 2023-08-04,03:39:48.000,216,10973339,13245,0,1691120387,13131.520489769995,77.4014912700004,53554.68651048 2023-08-04,03:39:49.000,216,10973321,13525,0,1691120388,13131.540698699995,77.4508351800032,53554.74240744 2023-08-04,03:39:50.000,216,10973400,13165,0,1691120389,13131.581116559995,77.42263865999848,53554.7633688 2023-08-04,03:39:51.000,216,10973331,13125,0,1691120390,13131.55417132,77.42968778999784,53554.68651048 2023-08-04,03:39:52.000,216,10973356,13285,0,1691120391,13131.560907629995,77.44378605000384,53554.70048472001 2023-08-04,03:39:53.000,216,10973326,13005,0,1691120392,13131.601325489995,77.42263865999848,53554.777343040005 2023-08-04,03:39:54.000,216,10973373,13365,0,1691120393,13131.621534419995,77.42263865999848,53554.777343040005 2023-08-04,03:39:55.000,216,10973347,13245,0,1691120394,13131.63500704,77.45788431000256,53554.75638168 2023-08-04,03:39:56.000,216,10973337,13285,0,1691120395,13131.59458918,77.45788431000256,53554.72144608001 2023-08-04,03:39:57.000,216,10973297,13365,0,1691120396,13131.58785286999,77.47903170000063,53554.77035592001 2023-08-04,03:39:58.000,216,10973386,13365,0,1691120397,13131.68889751999,77.47903170000063,53554.847214240006 2023-08-04,03:39:59.000,216,10973334,13245,0,1691120398,13131.69563383,77.47903170000063,53554.87516272 2023-08-04,03:40:00.000,216,10973405,13205,0,1691120399,13131.68889751999,77.49312995999935,53554.80529152 2023-08-04,03:40:01.000,216,10973361,13325,0,1691120400,13131.722579069996,77.5142773500047,53554.826252880004 2023-08-04,03:40:02.000,216,10973389,13405,0,1691120401,13131.709106449991,77.47903170000063,53554.777343040005 2023-08-04,03:40:03.000,216,10973338,13365,0,1691120402,13131.66868858999,77.47903170000063,53554.74939456001 2023-08-04,03:40:04.000,216,10973357,13245,0,1691120403,13131.729315379991,77.5142773500047,53554.79830440001 2023-08-04,03:40:05.000,216,10973381,13365,0,1691120404,13131.702370139996,77.52132648000406,53554.7633688 2023-08-04,03:40:06.000,216,10973334,13365,0,1691120405,13131.75626062,77.5142773500047,53554.847214240006 2023-08-04,03:40:07.000,216,10973393,13565,0,1691120406,13131.783205859996,77.5142773500047,53554.86118848 2023-08-04,03:40:08.000,216,10973384,13605,0,1691120407,13131.789942169991,77.48608082999999,53554.88214984 2023-08-04,03:40:09.000,216,10973312,13445,0,1691120408,13131.749524309991,77.5142773500047,53554.791317279996 2023-08-04,03:40:10.000,216,10973364,13485,0,1691120409,13131.769733239991,77.50722821999807,53554.80529152 2023-08-04,03:40:11.000,216,10973320,13605,0,1691120410,13131.769733239991,77.52837561000342,53554.81227864 2023-08-04,03:40:12.000,216,10973358,13445,0,1691120411,13131.749524309991,77.48608082999999,53554.78433016 2023-08-04,03:40:13.000,216,10973327,13565,0,1691120412,13131.749524309991,77.49312995999935,53554.7633688 2023-08-04,03:40:14.000,216,10973428,13085,0,1691120413,13131.796678480001,77.45788431000256,53554.896124080005 2023-08-04,03:40:15.000,216,10973377,13085,0,1691120414,13131.816887410001,77.47903170000063,53554.896124080005 2023-08-04,03:40:16.000,216,10973338,13365,0,1691120415,13131.823623719996,77.49312995999935,53554.88913696001 2023-08-04,03:40:17.000,216,10973317,13485,0,1691120416,13131.816887410001,77.47903170000063,53554.84022712001 2023-08-04,03:40:18.000,216,10973394,13445,0,1691120417,13131.810151099991,77.50017908999871,53554.81926576001 2023-08-04,03:40:19.000,216,10973364,13485,0,1691120418,13131.803414789996,77.49312995999935,53554.81926576001 2023-08-04,03:40:20.000,216,10973342,13285,0,1691120419,13131.749524309991,77.50017908999871,53554.777343040005 2023-08-04,03:40:21.000,216,10973395,13445,0,1691120420,13131.769733239991,77.53542474000278,53554.85420136 2023-08-04,03:40:22.000,216,10973339,13405,0,1691120421,13131.73605169,77.52132648000406,53554.826252880004 2023-08-04,03:40:23.000,216,10973354,13245,0,1691120422,13131.810151099991,77.49312995999935,53554.9031112 2023-08-04,03:40:24.000,216,10973374,13205,0,1691120423,13131.783205859996,77.50017908999871,53554.91708544001 2023-08-04,03:40:25.000,216,10973362,13245,0,1691120424,13131.722579069996,77.5142773500047,53554.84022712001 2023-08-04,03:40:26.000,216,10973369,13605,0,1691120425,13131.749524309991,77.53542474000278,53554.86118848 2023-08-04,03:40:27.000,216,10973367,13405,0,1691120426,13131.783205859996,77.47903170000063,53554.86118848 2023-08-04,03:40:28.000,216,10973341,13325,0,1691120427,13131.789942169991,77.47198257000127,53554.91708544001 2023-08-04,03:40:29.000,216,10973340,13605,0,1691120428,13131.71584276,77.52132648000406,53554.87516272 2023-08-04,03:40:30.000,216,10973344,13085,0,1691120429,13131.762996929996,77.47903170000063,53554.88214984 2023-08-04,03:40:31.000,216,10973390,13245,0,1691120430,13131.803414789996,77.49312995999935,53554.91708544001 2023-08-04,03:40:32.000,216,10973372,13565,0,1691120431,13131.783205859996,77.49312995999935,53554.896124080005 2023-08-04,03:40:33.000,216,10973320,13325,0,1691120432,13131.75626062,77.50017908999871,53554.896124080005 2023-08-04,03:40:34.000,216,10973371,13245,0,1691120433,13131.749524309991,77.50017908999871,53554.88913696001 2023-08-04,03:40:35.000,216,10973373,13285,0,1691120434,13131.749524309991,77.49312995999935,53554.88214984 2023-08-04,03:40:36.000,216,10973336,13365,0,1691120435,13131.769733239991,77.49312995999935,53554.945033920005 2023-08-04,03:40:37.000,216,10973406,13085,0,1691120436,13131.709106449991,77.48608082999999,53554.85420136 2023-08-04,03:40:38.000,216,10973355,13445,0,1691120437,13131.69563383,77.49312995999935,53554.86118848 2023-08-04,03:40:39.000,216,10973357,13325,0,1691120438,13131.762996929996,77.50017908999871,53554.93105968 2023-08-04,03:40:40.000,216,10973350,13285,0,1691120439,13131.769733239991,77.50722821999807,53554.93804680001 2023-08-04,03:40:41.000,216,10973369,13805,0,1691120440,13131.742787999996,77.50722821999807,53554.91009832 2023-08-04,03:40:42.000,216,10973377,13285,0,1691120441,13131.742787999996,77.52132648000406,53554.88214984 2023-08-04,03:40:43.000,216,10973338,13325,0,1691120442,13131.6754249,77.50722821999807,53554.85420136 2023-08-04,03:40:44.000,216,10973372,13445,0,1691120443,13131.69563383,77.46493344000191,53554.81227864 2023-08-04,03:40:45.000,216,10973375,13645,0,1691120444,13131.71584276,77.48608082999999,53554.826252880004 2023-08-04,03:40:46.000,216,10973399,13125,0,1691120445,13131.742787999996,77.50722821999807,53554.86118848 2023-08-04,03:40:47.000,216,10973405,13605,0,1691120446,13131.709106449991,77.5142773500047,53554.87516272 2023-08-04,03:40:48.000,216,10973361,13245,0,1691120447,13131.71584276,77.46493344000191,53554.847214240006 2023-08-04,03:40:49.000,216,10973318,13405,0,1691120448,13131.75626062,77.50722821999807,53554.847214240006 2023-08-04,03:40:50.000,216,10973368,13405,0,1691120449,13131.702370139996,77.47198257000127,53554.81926576001 2023-08-04,03:40:51.000,216,10973383,13165,0,1691120450,13131.66868858999,77.46493344000191,53554.84022712001 2023-08-04,03:40:52.000,216,10973372,13285,0,1691120451,13131.65521597,77.46493344000191,53554.79830440001 2023-08-04,03:40:53.000,216,10973353,13525,0,1691120452,13131.65521597,77.50017908999871,53554.80529152 2023-08-04,03:40:54.000,216,10973352,13165,0,1691120453,13131.69563383,77.46493344000191,53554.86118848 2023-08-04,03:40:55.000,216,10973381,13485,0,1691120454,13131.6754249,77.4508351800032,53554.83324 2023-08-04,03:40:56.000,216,10973377,13525,0,1691120455,13131.702370139996,77.42968778999784,53554.83324 2023-08-04,03:40:57.000,216,10973355,12965,0,1691120456,13131.59458918,77.46493344000191,53554.75638168 2023-08-04,03:40:58.000,216,10973337,13405,0,1691120457,13131.621534419995,77.45788431000256,53554.81227864 2023-08-04,03:40:59.000,216,10973382,13365,0,1691120458,13131.621534419995,77.47903170000063,53554.78433016 2023-08-04,03:41:00.000,216,10973367,13445,0,1691120459,13131.621534419995,77.42263865999848,53554.777343040005 2023-08-04,03:41:01.000,216,10973369,13405,0,1691120460,13131.581116559995,77.43673692000448,53554.71445896 2023-08-04,03:41:02.000,216,10973390,13325,0,1691120461,13131.540698699995,77.40854039999977,53554.7633688 2023-08-04,03:41:03.000,216,10973351,13445,0,1691120462,13131.52722607999,77.40854039999977,53554.7633688 2023-08-04,03:41:04.000,216,10973350,13485,0,1691120463,13131.57438025,77.42968778999784,53554.81926576001 2023-08-04,03:41:05.000,216,10973379,13485,0,1691120464,13131.53396239,77.40854039999977,53554.81926576001 2023-08-04,03:41:06.000,216,10973396,13325,0,1691120465,13131.540698699995,77.38034388000233,53554.77035592001 2023-08-04,03:41:07.000,216,10973364,13245,0,1691120466,13131.42618142999,77.42968778999784,53554.679523360006 2023-08-04,03:41:08.000,216,10973322,13285,0,1691120467,13131.480071909995,77.4014912700004,53554.72144608001 2023-08-04,03:41:09.000,216,10973373,13765,0,1691120468,13131.4733356,77.4014912700004,53554.71445896 2023-08-04,03:41:10.000,216,10973387,13205,0,1691120469,13131.48680821999,77.4014912700004,53554.77035592001 2023-08-04,03:41:11.000,216,10973369,13125,0,1691120470,13131.520489769995,77.4014912700004,53554.74240744 2023-08-04,03:41:12.000,216,10973380,13405,0,1691120471,13131.51375346,77.37329475000297,53554.78433016 2023-08-04,03:41:13.000,216,10973332,13245,0,1691120472,13131.41270881,77.4508351800032,53554.70048472001 2023-08-04,03:41:14.000,216,10973353,13365,0,1691120473,13131.44639035999,77.39444214000105,53554.728433200005 2023-08-04,03:41:15.000,216,10973356,13165,0,1691120474,13131.43291774,77.38739301000169,53554.679523360006 2023-08-04,03:41:16.000,216,10973354,13405,0,1691120475,13131.45312667,77.35214736000489,53554.6934976 2023-08-04,03:41:17.000,216,10973345,13325,0,1691120476,13131.38576356999,77.40854039999977,53554.6934976 2023-08-04,03:41:18.000,216,10973370,13485,0,1691120477,13131.41270881,77.36624562000361,53554.73542032 2023-08-04,03:41:19.000,216,10973377,13445,0,1691120478,13131.43291774,77.38034388000233,53554.72144608001 2023-08-04,03:41:20.000,216,10973376,13325,0,1691120479,13131.40597249999,77.35919649000425,53554.75638168 2023-08-04,03:41:21.000,216,10973359,13245,0,1691120480,13131.37229095,77.38739301000169,53554.70048472001 2023-08-04,03:41:22.000,216,10973370,13525,0,1691120481,13131.358818329994,77.40854039999977,53554.70048472001 2023-08-04,03:41:23.000,216,10973357,13365,0,1691120482,13131.30492784999,77.38034388000233,53554.609652160005 2023-08-04,03:41:24.000,216,10973364,13245,0,1691120483,13131.30492784999,77.4014912700004,53554.59567792 2023-08-04,03:41:25.000,216,10973310,13205,0,1691120484,13131.291455229999,77.39444214000105,53554.623626399996 2023-08-04,03:41:26.000,216,10973357,13245,0,1691120485,13131.311664159999,77.40854039999977,53554.73542032 2023-08-04,03:41:27.000,216,10973331,13365,0,1691120486,13131.298191539994,77.4014912700004,53554.63760064 2023-08-04,03:41:28.000,216,10973369,13245,0,1691120487,13131.311664159999,77.38034388000233,53554.658562000004 2023-08-04,03:41:29.000,216,10973374,13565,0,1691120488,13131.277982609994,77.38739301000169,53554.658562000004 2023-08-04,03:41:30.000,216,10973365,13125,0,1691120489,13131.26450998999,77.40854039999977,53554.63061352001 2023-08-04,03:41:31.000,216,10973379,13245,0,1691120490,13131.26450998999,77.4014912700004,53554.59567792 2023-08-04,03:41:32.000,216,10973402,13365,0,1691120491,13131.190410579999,77.3380490999989,53554.560742320005 2023-08-04,03:41:33.000,216,10973340,13285,0,1691120492,13131.156729029994,77.37329475000297,53554.57471656 2023-08-04,03:41:34.000,216,10973357,13245,0,1691120493,13131.251037369999,77.38739301000169,53554.67253624001 2023-08-04,03:41:35.000,216,10973318,13445,0,1691120494,13131.251037369999,77.37329475000297,53554.65157488001 2023-08-04,03:41:36.000,216,10973351,13205,0,1691120495,13131.237564749994,77.34509822999826,53554.658562000004 2023-08-04,03:41:37.000,216,10973336,13165,0,1691120496,13131.156729029994,77.34509822999826,53554.55375520001 2023-08-04,03:41:38.000,216,10973343,13245,0,1691120497,13131.190410579999,77.37329475000297,53554.560742320005 2023-08-04,03:41:39.000,216,10973389,13365,0,1691120498,13131.203883199989,77.35214736000489,53554.609652160005 2023-08-04,03:41:40.000,216,10973332,13365,0,1691120499,13131.203883199989,77.35214736000489,53554.60266504001 2023-08-04,03:41:41.000,216,10973353,13525,0,1691120500,13131.143256409989,77.36624562000361,53554.52580672 2023-08-04,03:41:42.000,216,10973351,13325,0,1691120501,13131.143256409989,77.34509822999826,53554.46292264001 2023-08-04,03:41:43.000,216,10973337,13325,0,1691120502,13131.123047479989,77.32395084000018,53554.49785824 2023-08-04,03:41:44.000,216,10973378,13645,0,1691120503,13131.143256409989,77.30985258000146,53554.55375520001 2023-08-04,03:41:45.000,216,10973342,13365,0,1691120504,13131.170201649998,77.30985258000146,53554.55375520001 2023-08-04,03:41:46.000,216,10973416,13605,0,1691120505,13131.129783789998,77.3028034500021,53554.511832480006 2023-08-04,03:41:47.000,216,10973390,13085,0,1691120506,13131.048948069998,77.31690171000082,53554.53279384001 2023-08-04,03:41:48.000,216,10973363,13325,0,1691120507,13131.116311169993,77.32395084000018,53554.49785824 2023-08-04,03:41:49.000,216,10973329,13245,0,1691120508,13131.096102239993,77.30985258000146,53554.57471656 2023-08-04,03:41:50.000,216,10973382,13245,0,1691120509,13131.069156999998,77.3380490999989,53554.54676808 2023-08-04,03:41:51.000,216,10973353,13405,0,1691120510,13131.096102239993,77.3380490999989,53554.5886908 2023-08-04,03:41:52.000,216,10973344,13365,0,1691120511,13131.109574859998,77.30985258000146,53554.53978096 2023-08-04,03:41:53.000,216,10973341,13445,0,1691120512,13131.022002829988,77.31690171000082,53554.47689688 2023-08-04,03:41:54.000,216,10973380,13485,0,1691120513,13131.048948069998,77.31690171000082,53554.50484536001 2023-08-04,03:41:55.000,216,10973365,13525,0,1691120514,13131.069156999998,77.31690171000082,53554.511832480006 2023-08-04,03:41:56.000,216,10973331,13285,0,1691120515,13131.062420689988,77.32395084000018,53554.46990976 2023-08-04,03:41:57.000,216,10973354,13565,0,1691120516,13130.974848659993,77.3380490999989,53554.47689688 2023-08-04,03:41:58.000,216,10973381,13285,0,1691120517,13130.961376040003,77.30985258000146,53554.43497416001 2023-08-04,03:41:59.000,216,10973372,13605,0,1691120518,13131.022002829988,77.28165606000402,53554.50484536001 2023-08-04,03:42:00.000,216,10973342,13445,0,1691120519,13130.995057589993,77.28870519000338,53554.50484536001 2023-08-04,03:42:01.000,216,10973374,13445,0,1691120520,13130.968112349998,77.27460693000467,53554.49785824 2023-08-04,03:42:02.000,216,10973376,13125,0,1691120521,13130.954639729993,77.28165606000402,53554.455935519996 2023-08-04,03:42:03.000,216,10973355,13245,0,1691120522,13130.887276629997,77.30985258000146,53554.3790772 2023-08-04,03:42:04.000,216,10973344,13325,0,1691120523,13130.887276629997,77.32395084000018,53554.42798704 2023-08-04,03:42:05.000,216,10973333,13325,0,1691120524,13130.934430799993,77.31690171000082,53554.41401280001 2023-08-04,03:42:06.000,216,10973347,13605,0,1691120525,13130.954639729993,77.28165606000402,53554.46990976 2023-08-04,03:42:07.000,216,10973358,13325,0,1691120526,13130.941167110002,77.27460693000467,53554.511832480006 2023-08-04,03:42:08.000,216,10973398,13485,0,1691120527,13130.927694489998,77.26050866999867,53554.5188196 2023-08-04,03:42:09.000,216,10973387,13525,0,1691120528,13130.853595079992,77.26755779999803,53554.36510296001 2023-08-04,03:42:10.000,216,10973348,13445,0,1691120529,13130.880540320002,77.27460693000467,53554.4489484 2023-08-04,03:42:11.000,216,10973340,13365,0,1691120530,13130.867067699997,77.25345953999931,53554.42798704 2023-08-04,03:42:12.000,216,10973396,13285,0,1691120531,13130.840122460002,77.29575432000274,53554.35811584 2023-08-04,03:42:13.000,216,10973357,13445,0,1691120532,13130.819913530002,77.26755779999803,53554.38606432001 2023-08-04,03:42:14.000,216,10973371,13205,0,1691120533,13130.860331390002,77.25345953999931,53554.40003856 2023-08-04,03:42:15.000,216,10973360,13525,0,1691120534,13130.840122460002,77.28165606000402,53554.42099992 2023-08-04,03:42:16.000,216,10973363,13085,0,1691120535,13130.840122460002,77.26755779999803,53554.40003856 2023-08-04,03:42:17.000,216,10973368,13405,0,1691120536,13130.759286740002,77.2393612800006,53554.344141600006 2023-08-04,03:42:18.000,216,10973395,13325,0,1691120537,13130.745814119997,77.26755779999803,53554.3790772 2023-08-04,03:42:19.000,216,10973368,13445,0,1691120538,13130.718868880002,77.26755779999803,53554.35811584 2023-08-04,03:42:20.000,216,10973332,13485,0,1691120539,13130.752550429992,77.26050866999867,53554.33016736 2023-08-04,03:42:21.000,216,10973378,13525,0,1691120540,13130.712132569992,77.23231215000123,53554.40003856 2023-08-04,03:42:22.000,216,10973375,13245,0,1691120541,13130.705396259997,77.28870519000338,53554.26029616 2023-08-04,03:42:23.000,216,10973380,13325,0,1691120542,13130.712132569992,77.21116476000316,53554.309206 2023-08-04,03:42:24.000,216,10973366,13605,0,1691120543,13130.725605189997,77.23231215000123,53554.31619312001 2023-08-04,03:42:25.000,216,10973350,13285,0,1691120544,13130.678451020001,77.23231215000123,53554.323180240004 2023-08-04,03:42:26.000,216,10973386,13245,0,1691120545,13130.651505779992,77.22526302000188,53554.274270400005 2023-08-04,03:42:27.000,216,10973369,13605,0,1691120546,13130.624560539996,77.2041156300038,53554.28125752 2023-08-04,03:42:28.000,216,10973366,13485,0,1691120547,13130.624560539996,77.22526302000188,53554.274270400005 2023-08-04,03:42:29.000,216,10973349,13325,0,1691120548,13130.644769469996,77.1900173699978,53554.29523176001 2023-08-04,03:42:30.000,216,10973356,13245,0,1691120549,13130.664978399996,77.19706650000444,53554.344141600006 2023-08-04,03:42:31.000,216,10973373,13325,0,1691120550,13130.644769469996,77.18296823999844,53554.323180240004 2023-08-04,03:42:32.000,216,10973376,13285,0,1691120551,13130.584142679996,77.22526302000188,53554.31619312001 2023-08-04,03:42:33.000,216,10973358,13725,0,1691120552,13130.570670059991,77.22526302000188,53554.28125752 2023-08-04,03:42:34.000,216,10973347,13605,0,1691120553,13130.584142679996,77.2393612800006,53554.288244639996 2023-08-04,03:42:35.000,216,10973370,13405,0,1691120554,13130.55719744,77.26050866999867,53554.26728328001 2023-08-04,03:42:36.000,216,10973395,13685,0,1691120555,13130.590878989991,77.22526302000188,53554.288244639996 2023-08-04,03:42:37.000,216,10973382,13245,0,1691120556,13130.55719744,77.23231215000123,53554.26728328001 2023-08-04,03:42:38.000,216,10973364,13285,0,1691120557,13130.530252199991,77.2393612800006,53554.26029616 2023-08-04,03:42:39.000,216,10973362,13085,0,1691120558,13130.563933749996,77.21116476000316,53554.33715448001 2023-08-04,03:42:40.000,216,10973346,13365,0,1691120559,13130.590878989991,77.23231215000123,53554.309206 2023-08-04,03:42:41.000,216,10973352,13725,0,1691120560,13130.584142679996,77.22526302000188,53554.30221888 2023-08-04,03:42:42.000,216,10973367,13285,0,1691120561,13130.55719744,77.22526302000188,53554.25330904 2023-08-04,03:42:43.000,216,10973366,13005,0,1691120562,13130.55719744,77.25345953999931,53554.2043992 2023-08-04,03:42:44.000,216,10973394,13085,0,1691120563,13130.51677958,77.23231215000123,53554.21138632 2023-08-04,03:42:45.000,216,10973347,13285,0,1691120564,13130.51677958,77.25345953999931,53554.18343784 2023-08-04,03:42:46.000,216,10973339,13445,0,1691120565,13130.53698851,77.24641040999995,53554.23234768 2023-08-04,03:42:47.000,216,10973339,13565,0,1691120566,13130.51677958,77.1900173699978,53554.155489360004 2023-08-04,03:42:48.000,216,10973343,13245,0,1691120567,13130.523515889996,77.21821389000252,53554.21138632 2023-08-04,03:42:49.000,216,10973351,13405,0,1691120568,13130.510043269991,77.19706650000444,53554.225360560005 2023-08-04,03:42:50.000,216,10973378,13365,0,1691120569,13130.483098029996,77.2041156300038,53554.19042496 2023-08-04,03:42:51.000,216,10973379,13005,0,1691120570,13130.49657065,77.2041156300038,53554.18343784 2023-08-04,03:42:52.000,216,10973324,13525,0,1691120571,13130.45615279,77.2393612800006,53554.12754088001 2023-08-04,03:42:53.000,216,10973336,13165,0,1691120572,13130.442680169996,77.19706650000444,53554.14850224001 2023-08-04,03:42:54.000,216,10973355,13085,0,1691120573,13130.503306959996,77.17591910999909,53554.21138632 2023-08-04,03:42:55.000,216,10973342,13445,0,1691120574,13130.543724819996,77.1900173699978,53554.21837344001 2023-08-04,03:42:56.000,216,10973356,13285,0,1691120575,13130.55719744,77.16886997999973,53554.274270400005 2023-08-04,03:42:57.000,216,10973400,13445,0,1691120576,13130.46962540999,77.2041156300038,53554.18343784 2023-08-04,03:42:58.000,216,10973401,13245,0,1691120577,13130.42920754999,77.2041156300038,53554.2043992 2023-08-04,03:42:59.000,216,10973315,13245,0,1691120578,13130.462889099996,77.23231215000123,53554.19042496 2023-08-04,03:43:00.000,216,10973350,13245,0,1691120579,13130.422471239996,77.19706650000444,53554.19042496 2023-08-04,03:43:01.000,216,10973368,13405,0,1691120580,13130.46962540999,77.16182085000037,53554.2043992 2023-08-04,03:43:02.000,216,10973390,13365,0,1691120581,13130.42920754999,77.2041156300038,53554.14850224001 2023-08-04,03:43:03.000,216,10973391,13165,0,1691120582,13130.46962540999,77.19706650000444,53554.14151512 2023-08-04,03:43:04.000,216,10973360,13445,0,1691120583,13130.489834339991,77.2041156300038,53554.176450720006 2023-08-04,03:43:05.000,216,10973365,13685,0,1691120584,13130.51677958,77.21116476000316,53554.16247648 2023-08-04,03:43:06.000,216,10973371,13365,0,1691120585,13130.44941647999,77.22526302000188,53554.120553759996 2023-08-04,03:43:07.000,216,10973342,13045,0,1691120586,13130.41573493,77.23231215000123,53554.02273408 2023-08-04,03:43:08.000,216,10973379,13765,0,1691120587,13130.422471239996,77.2041156300038,53554.02972120001 2023-08-04,03:43:09.000,216,10973376,13245,0,1691120588,13130.40899861999,77.23231215000123,53554.00177272001 2023-08-04,03:43:10.000,216,10973350,13285,0,1691120589,13130.462889099996,77.1900173699978,53554.07863104001 2023-08-04,03:43:11.000,216,10973365,13525,0,1691120590,13130.47636172,77.16182085000037,53554.134528 2023-08-04,03:43:12.000,216,10973366,13485,0,1691120591,13130.47636172,77.16886997999973,53554.09260528 2023-08-04,03:43:13.000,216,10973414,13365,0,1691120592,13130.442680169996,77.15477172000101,53554.03670832 2023-08-04,03:43:14.000,216,10973386,13605,0,1691120593,13130.44941647999,77.17591910999909,53554.09260528 2023-08-04,03:43:15.000,216,10973354,12925,0,1691120594,13130.422471239996,77.19706650000444,53554.09959240001 2023-08-04,03:43:16.000,216,10973392,13365,0,1691120595,13130.395526,77.19706650000444,53554.03670832 2023-08-04,03:43:17.000,216,10973353,13245,0,1691120596,13130.36858075999,77.21116476000316,53553.987798480004 2023-08-04,03:43:18.000,216,10973328,13085,0,1691120597,13130.36858075999,77.2041156300038,53553.9947856 2023-08-04,03:43:19.000,216,10973381,13485,0,1691120598,13130.41573493,77.18296823999844,53554.05068256001 2023-08-04,03:43:20.000,216,10973357,13365,0,1691120599,13130.422471239996,77.15477172000101,53554.07863104001 2023-08-04,03:43:21.000,216,10973404,13485,0,1691120600,13130.36858075999,77.1900173699978,53553.95985000001 2023-08-04,03:43:22.000,216,10973351,13285,0,1691120601,13130.36858075999,77.19706650000444,53554.02972120001 2023-08-04,03:43:23.000,216,10973365,13285,0,1691120602,13130.36858075999,77.19706650000444,53553.952862879996 2023-08-04,03:43:24.000,216,10973357,13045,0,1691120603,13130.32816289999,77.2041156300038,53553.98081136001 2023-08-04,03:43:25.000,216,10973355,13445,0,1691120604,13130.29448135,77.25345953999931,53553.938888640005 2023-08-04,03:43:26.000,216,10973369,13445,0,1691120605,13130.40899861999,77.24641040999995,53554.09260528 2023-08-04,03:43:27.000,216,10973406,13205,0,1691120606,13130.42920754999,77.18296823999844,53554.01574696 2023-08-04,03:43:28.000,216,10973323,13365,0,1691120607,13130.422471239996,77.23231215000123,53554.008759840006 2023-08-04,03:43:29.000,216,10973402,13365,0,1691120608,13130.42920754999,77.22526302000188,53554.03670832 2023-08-04,03:43:30.000,216,10973337,13005,0,1691120609,13130.40899861999,77.21821389000252,53554.01574696 2023-08-04,03:43:31.000,216,10973355,13085,0,1691120610,13130.395526,77.21821389000252,53554.04369544 2023-08-04,03:43:32.000,216,10973381,13285,0,1691120611,13130.35510814,77.22526302000188,53553.90395304 2023-08-04,03:43:33.000,216,10973375,13365,0,1691120612,13130.42920754999,77.22526302000188,53553.9947856 2023-08-04,03:43:34.000,216,10973335,13605,0,1691120613,13130.402262309995,77.21116476000316,53553.98081136001 2023-08-04,03:43:35.000,216,10973360,13205,0,1691120614,13130.38878968999,77.26050866999867,53553.94587576 2023-08-04,03:43:36.000,216,10973352,13405,0,1691120615,13130.402262309995,77.25345953999931,53553.91792728 2023-08-04,03:43:37.000,216,10973383,13245,0,1691120616,13130.41573493,77.21821389000252,53553.952862879996 2023-08-04,03:43:38.000,216,10973332,13445,0,1691120617,13130.38878968999,77.2393612800006,53553.97382424 2023-08-04,03:43:39.000,216,10973387,13565,0,1691120618,13130.361844449995,77.2393612800006,53553.96683712 2023-08-04,03:43:40.000,216,10973386,13205,0,1691120619,13130.32816289999,77.2393612800006,53553.9249144 2023-08-04,03:43:41.000,216,10973355,13325,0,1691120620,13130.361844449995,77.21821389000252,53553.987798480004 2023-08-04,03:43:42.000,216,10973414,12965,0,1691120621,13130.34837182999,77.21116476000316,53553.952862879996 2023-08-04,03:43:43.000,216,10973374,12885,0,1691120622,13130.35510814,77.2041156300038,53553.9249144 2023-08-04,03:43:44.000,216,10973357,13565,0,1691120623,13130.402262309995,77.18296823999844,53553.9947856 2023-08-04,03:43:45.000,216,10973377,13405,0,1691120624,13130.395526,77.1900173699978,53553.95985000001 2023-08-04,03:43:46.000,216,10973377,13285,0,1691120625,13130.35510814,77.17591910999909,53553.938888640005 2023-08-04,03:43:47.000,216,10973373,13365,0,1691120626,13130.30795396999,77.1900173699978,53553.91792728 2023-08-04,03:43:48.000,216,10973379,13365,0,1691120627,13130.28774503999,77.18296823999844,53553.9249144 2023-08-04,03:43:49.000,216,10973349,13485,0,1691120628,13130.321426589995,77.18296823999844,53553.91792728 2023-08-04,03:43:50.000,216,10973357,13285,0,1691120629,13130.321426589995,77.2041156300038,53553.94587576 2023-08-04,03:43:51.000,216,10973375,13565,0,1691120630,13130.341635519995,77.17591910999909,53554.02273408 2023-08-04,03:43:52.000,216,10973408,13485,0,1691120631,13130.24732717999,77.21116476000316,53553.88299168001 2023-08-04,03:43:53.000,216,10973390,13085,0,1691120632,13130.281008729995,77.15477172000101,53553.89696592 2023-08-04,03:43:54.000,216,10973366,13445,0,1691120633,13130.240590869995,77.14067346000229,53553.9249144 2023-08-04,03:43:55.000,216,10973349,13885,0,1691120634,13130.22711824999,77.17591910999909,53553.91094016001 2023-08-04,03:43:56.000,216,10973360,13485,0,1691120635,13130.26753610999,77.14067346000229,53553.938888640005 2023-08-04,03:43:57.000,216,10973357,13645,0,1691120636,13130.260799799995,77.16182085000037,53553.96683712 2023-08-04,03:43:58.000,216,10973359,13485,0,1691120637,13130.24732717999,77.17591910999909,53553.91094016001 2023-08-04,03:43:59.000,216,10973369,13085,0,1691120638,13130.23385456,77.16182085000037,53553.938888640005 2023-08-04,03:44:00.000,216,10973341,13645,0,1691120639,13130.240590869995,77.11952607000421,53553.98081136001 2023-08-04,03:44:01.000,216,10973410,13245,0,1691120640,13130.24732717999,77.11247694000485,53553.91094016001 2023-08-04,03:44:02.000,216,10973395,13565,0,1691120641,13130.21364563,77.16886997999973,53553.88299168001 2023-08-04,03:44:03.000,216,10973364,13365,0,1691120642,13130.220381939995,77.11952607000421,53553.86901744 2023-08-04,03:44:04.000,216,10973367,13165,0,1691120643,13130.22711824999,77.12657520000357,53553.91792728 2023-08-04,03:44:05.000,216,10973347,13445,0,1691120644,13130.220381939995,77.16182085000037,53553.9249144 2023-08-04,03:44:06.000,216,10973327,13085,0,1691120645,13130.159755149994,77.16886997999973,53553.86901744 2023-08-04,03:44:07.000,216,10973357,13485,0,1691120646,13130.179964079995,77.14772259000165,53553.86901744 2023-08-04,03:44:08.000,216,10973339,13165,0,1691120647,13130.200173009995,77.14772259000165,53553.91094016001 2023-08-04,03:44:09.000,216,10973373,13045,0,1691120648,13130.1934367,77.16182085000037,53553.889978800005 2023-08-04,03:44:10.000,216,10973351,13165,0,1691120649,13130.179964079995,77.14772259000165,53553.87600456 2023-08-04,03:44:11.000,216,10973343,13525,0,1691120650,13130.159755149994,77.13362433000293,53553.889978800005 2023-08-04,03:44:12.000,216,10973335,13285,0,1691120651,13130.119337289994,77.12657520000357,53553.841068960006 2023-08-04,03:44:13.000,216,10973352,13245,0,1691120652,13130.13280991,77.12657520000357,53553.820107600004 2023-08-04,03:44:14.000,216,10973388,13285,0,1691120653,13130.17322777,77.11247694000485,53553.91094016001 2023-08-04,03:44:15.000,216,10973360,13205,0,1691120654,13130.139546219994,77.09837867999886,53553.938888640005 2023-08-04,03:44:16.000,216,10973360,13125,0,1691120655,13130.16649145999,77.11247694000485,53553.91094016001 2023-08-04,03:44:17.000,216,10973340,13245,0,1691120656,13130.10586466999,77.12657520000357,53553.8550432 2023-08-04,03:44:18.000,216,10973400,13365,0,1691120657,13130.099128359994,77.08428042000014,53553.86901744 2023-08-04,03:44:19.000,216,10973389,13485,0,1691120658,13130.072183119999,77.07723129000078,53553.90395304 2023-08-04,03:44:20.000,216,10973354,13445,0,1691120659,13130.06544680999,77.08428042000014,53553.83408184001 2023-08-04,03:44:21.000,216,10973339,13325,0,1691120660,13130.051974189999,77.06313303000206,53553.88299168001 2023-08-04,03:44:22.000,216,10973328,13085,0,1691120661,13130.031765259999,77.10542780999822,53553.83408184001 2023-08-04,03:44:23.000,216,10973361,13125,0,1691120662,13130.058710499994,77.06313303000206,53553.8550432 2023-08-04,03:44:24.000,216,10973383,13325,0,1691120663,13130.051974189999,77.0560839000027,53553.90395304 2023-08-04,03:44:25.000,216,10973343,13125,0,1691120664,13130.072183119999,77.0560839000027,53553.889978800005 2023-08-04,03:44:26.000,216,10973335,13445,0,1691120665,13130.038501569994,77.07018216000142,53553.8550432 2023-08-04,03:44:27.000,216,10973420,13245,0,1691120666,13129.964402159989,77.06313303000206,53553.8550432 2023-08-04,03:44:28.000,216,10973342,13125,0,1691120667,13129.984611089989,77.04903477000335,53553.88299168001 2023-08-04,03:44:29.000,216,10973361,13245,0,1691120668,13129.984611089989,77.06313303000206,53553.80613336 2023-08-04,03:44:30.000,216,10973374,13365,0,1691120669,13129.964402159989,77.06313303000206,53553.785171999996 2023-08-04,03:44:31.000,216,10973355,13005,0,1691120670,13130.004820019989,77.01378911999927,53553.84805608 2023-08-04,03:44:32.000,216,10973369,13525,0,1691120671,13129.971138469999,77.02788737999799,53553.86901744 2023-08-04,03:44:33.000,216,10973319,13325,0,1691120672,13129.964402159989,76.99969086000056,53553.841068960006 2023-08-04,03:44:34.000,216,10973315,13405,0,1691120673,13129.957665849994,77.03493651000463,53553.83408184001 2023-08-04,03:44:35.000,216,10973367,13365,0,1691120674,13129.870093819998,77.00673998999991,53553.771197760005 2023-08-04,03:44:36.000,216,10973383,13445,0,1691120675,13129.876830129993,76.99969086000056,53553.771197760005 2023-08-04,03:44:37.000,216,10973362,13485,0,1691120676,13129.910511679998,77.00673998999991,53553.83408184001 2023-08-04,03:44:38.000,216,10973344,13405,0,1691120677,13129.937456919994,76.91510130000097,53553.79914624 2023-08-04,03:44:39.000,216,10973346,13605,0,1691120678,13129.903775369989,76.93624868999905,53553.785171999996 2023-08-04,03:44:40.000,216,10973363,13765,0,1691120679,13129.863357509988,76.90805217000161,53553.771197760005 2023-08-04,03:44:41.000,216,10973332,13725,0,1691120680,13129.917247989993,76.90100304000225,53553.82709472 2023-08-04,03:44:42.000,216,10973348,13325,0,1691120681,13129.883566439988,76.91510130000097,53553.785171999996 2023-08-04,03:44:43.000,216,10973335,13445,0,1691120682,13129.816203339993,76.90805217000161,53553.73626216 2023-08-04,03:44:44.000,216,10973345,13565,0,1691120683,13129.802730719988,76.90805217000161,53553.77818488 2023-08-04,03:44:45.000,216,10973363,13245,0,1691120684,13129.795994409993,76.88690478000353,53553.79914624 2023-08-04,03:44:46.000,216,10973375,13125,0,1691120685,13129.863357509988,76.88690478000353,53553.8550432 2023-08-04,03:44:47.000,216,10973356,13485,0,1691120686,13129.822939649988,76.86575738999818,53553.75722352 2023-08-04,03:44:48.000,216,10973341,13285,0,1691120687,13129.775785479993,76.89395391000289,53553.771197760005 2023-08-04,03:44:49.000,216,10973362,13205,0,1691120688,13129.809467029998,76.86575738999818,53553.76421064001 2023-08-04,03:44:50.000,216,10973395,13445,0,1691120689,13129.728631309998,76.88690478000353,53553.771197760005 2023-08-04,03:44:51.000,216,10973375,13405,0,1691120690,13129.748840239998,76.85870825999882,53553.785171999996 2023-08-04,03:44:52.000,216,10973348,13365,0,1691120691,13129.694949759993,76.8446100000001,53553.73626216 2023-08-04,03:44:53.000,216,10973400,13085,0,1691120692,13129.654531899992,76.87280652000481,53553.69433944001 2023-08-04,03:44:54.000,216,10973372,13165,0,1691120693,13129.701686070002,76.85165912999946,53553.73626216 2023-08-04,03:44:55.000,216,10973391,13485,0,1691120694,13129.708422379998,76.83756087000074,53553.76421064001 2023-08-04,03:44:56.000,216,10973389,13245,0,1691120695,13129.694949759993,76.82346261000203,53553.77818488 2023-08-04,03:44:57.000,216,10973344,13285,0,1691120696,13129.634322969992,76.83756087000074,53553.71530080001 2023-08-04,03:44:58.000,216,10973324,13205,0,1691120697,13129.661268210002,76.83756087000074,53553.70831368 2023-08-04,03:44:59.000,216,10973384,13245,0,1691120698,13129.668004519997,76.78821695999795,53553.74324928001 2023-08-04,03:45:00.000,216,10973340,13565,0,1691120699,13129.668004519997,76.7811678299986,53553.785171999996 2023-08-04,03:45:01.000,216,10973359,13365,0,1691120700,13129.654531899992,76.79526609000459,53553.82709472 2023-08-04,03:45:02.000,216,10973382,13605,0,1691120701,13129.607377729997,76.80231522000395,53553.82709472 2023-08-04,03:45:03.000,216,10973373,13125,0,1691120702,13129.580432490002,76.73887305000244,53553.73626216 2023-08-04,03:45:04.000,216,10973358,13325,0,1691120703,13129.634322969992,76.76706956999988,53553.88299168001 2023-08-04,03:45:05.000,216,10973327,13165,0,1691120704,13129.587168799997,76.77411869999924,53553.80613336 2023-08-04,03:45:06.000,216,10973358,13325,0,1691120705,13129.614114039992,76.76002044000052,53553.79215912001 2023-08-04,03:45:07.000,216,10973363,13365,0,1691120706,13129.573696179992,76.75297131000116,53553.73626216 2023-08-04,03:45:08.000,216,10973405,13445,0,1691120707,13129.533278319992,76.7459221800018,53553.73626216 2023-08-04,03:45:09.000,216,10973356,13405,0,1691120708,13129.620850350002,76.75297131000116,53553.79215912001 2023-08-04,03:45:10.000,216,10973389,13165,0,1691120709,13129.546750939997,76.75297131000116,53553.80613336 2023-08-04,03:45:11.000,216,10973386,13485,0,1691120710,13129.573696179992,76.73182392000308,53553.785171999996 2023-08-04,03:45:12.000,216,10973344,13245,0,1691120711,13129.587168799997,76.71067652999773,53553.771197760005 2023-08-04,03:45:13.000,216,10973353,13605,0,1691120712,13129.540014630002,76.7459221800018,53553.75722352 2023-08-04,03:45:14.000,216,10973361,13405,0,1691120713,13129.519805700002,76.71772566000436,53553.72927504 2023-08-04,03:45:15.000,216,10973358,13325,0,1691120714,13129.519805700002,76.72477479000372,53553.77818488 2023-08-04,03:45:16.000,216,10973345,13285,0,1691120715,13129.553487249992,76.71772566000436,53553.81312048001 2023-08-04,03:45:17.000,216,10973327,13445,0,1691120716,13129.465915219997,76.71067652999773,53553.71530080001 2023-08-04,03:45:18.000,216,10973370,13245,0,1691120717,13129.432233669992,76.69657826999901,53553.73626216 2023-08-04,03:45:19.000,216,10973372,13285,0,1691120718,13129.486124149997,76.71067652999773,53553.77818488 2023-08-04,03:45:20.000,216,10973384,13165,0,1691120719,13129.472651529992,76.71772566000436,53553.73626216 2023-08-04,03:45:21.000,216,10973346,13445,0,1691120720,13129.425497359996,76.70362739999837,53553.74324928001 2023-08-04,03:45:22.000,216,10973374,13525,0,1691120721,13129.405288429996,76.70362739999837,53553.6803652 2023-08-04,03:45:23.000,216,10973327,13405,0,1691120722,13129.344661639996,76.68248001000029,53553.61748112001 2023-08-04,03:45:24.000,216,10973408,13405,0,1691120723,13129.344661639996,76.66838175000157,53553.63844248 2023-08-04,03:45:25.000,216,10973374,13525,0,1691120724,13129.331189019991,76.69657826999901,53553.74324928001 2023-08-04,03:45:26.000,216,10973376,13405,0,1691120725,13129.371606879991,76.68248001000029,53553.7502364 2023-08-04,03:45:27.000,216,10973359,13245,0,1691120726,13129.331189019991,76.70362739999837,53553.70831368 2023-08-04,03:45:28.000,216,10973386,13245,0,1691120727,13129.263825919996,76.67543088000093,53553.673378080006 2023-08-04,03:45:29.000,216,10973381,13445,0,1691120728,13129.324452709996,76.65428349000285,53553.61748112001 2023-08-04,03:45:30.000,216,10973379,13365,0,1691120729,13129.324452709996,76.64018523000414,53553.652416720004 2023-08-04,03:45:31.000,216,10973371,13365,0,1691120730,13129.21667175,76.6472343600035,53553.64542960001 2023-08-04,03:45:32.000,216,10973354,13325,0,1691120731,13129.27056222999,76.62608696999814,53553.603506880005 2023-08-04,03:45:33.000,216,10973356,13285,0,1691120732,13129.203199129995,76.64018523000414,53553.54760992001 2023-08-04,03:45:34.000,216,10973381,13565,0,1691120733,13129.27056222999,76.62608696999814,53553.610494 2023-08-04,03:45:35.000,216,10973413,13445,0,1691120734,13129.27729854,76.64018523000414,53553.61748112001 2023-08-04,03:45:36.000,216,10973391,13445,0,1691120735,13129.203199129995,76.62608696999814,53553.652416720004 2023-08-04,03:45:37.000,216,10973371,13205,0,1691120736,13129.21667175,76.62608696999814,53553.603506880005 2023-08-04,03:45:38.000,216,10973329,13525,0,1691120737,13129.223408059996,76.5978904500007,53553.57555840001 2023-08-04,03:45:39.000,216,10973373,13525,0,1691120738,13129.203199129995,76.61903783999878,53553.56158416 2023-08-04,03:45:40.000,216,10973324,13205,0,1691120739,13129.162781269995,76.63313610000478,53553.554597040005 2023-08-04,03:45:41.000,216,10973356,13405,0,1691120740,13129.18972650999,76.60493958000006,53553.56857128 2023-08-04,03:45:42.000,216,10973337,13445,0,1691120741,13129.12909971999,76.59084132000135,53553.57555840001 2023-08-04,03:45:43.000,216,10973380,13405,0,1691120742,13129.14930864999,76.55559567000455,53553.56158416 2023-08-04,03:45:44.000,216,10973358,13285,0,1691120743,13129.162781269995,76.58379219000199,53553.56857128 2023-08-04,03:45:45.000,216,10973342,13085,0,1691120744,13129.1156271,76.56969393000327,53553.56158416 2023-08-04,03:45:46.000,216,10973282,13045,0,1691120745,13129.01458245,76.59084132000135,53553.46376448 2023-08-04,03:45:47.000,216,10973356,13245,0,1691120746,13129.02805506999,76.54854653999791,53553.4707516 2023-08-04,03:45:48.000,216,10973376,13365,0,1691120747,13129.021318759995,76.55559567000455,53553.44979024001 2023-08-04,03:45:49.000,216,10973377,13325,0,1691120748,13129.05500031,76.55559567000455,53553.54760992001 2023-08-04,03:45:50.000,216,10973355,13285,0,1691120749,13129.081945549995,76.54854653999791,53553.484725840004 2023-08-04,03:45:51.000,216,10973369,13285,0,1691120750,13129.02805506999,76.52035002000048,53553.484725840004 2023-08-04,03:45:52.000,216,10973332,13405,0,1691120751,13129.00784613999,76.54854653999791,53553.5406228 2023-08-04,03:45:53.000,216,10973326,13405,0,1691120752,13128.960691969995,76.5344482799992,53553.49870008001 2023-08-04,03:45:54.000,216,10973327,13525,0,1691120753,13128.960691969995,76.52739914999984,53553.49171296 2023-08-04,03:45:55.000,216,10973404,13605,0,1691120754,13128.980900899995,76.5344482799992,53553.53363568 2023-08-04,03:45:56.000,216,10973358,13485,0,1691120755,13128.980900899995,76.52035002000048,53553.52664856001 2023-08-04,03:45:57.000,216,10973377,13285,0,1691120756,13128.95395566,76.56264480000391,53553.49171296 2023-08-04,03:45:58.000,216,10973340,13365,0,1691120757,13128.95395566,76.5344482799992,53553.44979024001 2023-08-04,03:45:59.000,216,10973346,13285,0,1691120758,13128.99437352,76.50625176000176,53553.49171296 2023-08-04,03:46:00.000,216,10973345,13325,0,1691120759,13129.02805506999,76.5344482799992,53553.5406228 2023-08-04,03:46:01.000,216,10973341,13285,0,1691120760,13129.02805506999,76.52739914999984,53553.47773872001 2023-08-04,03:46:02.000,216,10973355,13285,0,1691120761,13128.980900899995,76.55559567000455,53553.41485464 2023-08-04,03:46:03.000,216,10973324,13805,0,1691120762,13128.960691969995,76.54149740999856,53553.44979024001 2023-08-04,03:46:04.000,216,10973350,13165,0,1691120763,13128.960691969995,76.52035002000048,53553.51267432 2023-08-04,03:46:05.000,216,10973358,13645,0,1691120764,13128.960691969995,76.54149740999856,53553.505687200006 2023-08-04,03:46:06.000,216,10973367,13365,0,1691120765,13128.95395566,76.5344482799992,53553.52664856001 2023-08-04,03:46:07.000,216,10973400,13285,0,1691120766,13128.960691969995,76.54854653999791,53553.44979024001 2023-08-04,03:46:08.000,216,10973389,13245,0,1691120767,13128.98763720999,76.5344482799992,53553.51966144 2023-08-04,03:46:09.000,216,10973347,13125,0,1691120768,13128.96742827999,76.5344482799992,53553.46376448 2023-08-04,03:46:10.000,216,10973388,13645,0,1691120769,13128.90680148999,76.51330089000112,53553.44979024001 2023-08-04,03:46:11.000,216,10973375,13245,0,1691120770,13128.9135378,76.52035002000048,53553.505687200006 2023-08-04,03:46:12.000,216,10973357,13165,0,1691120771,13128.84617469999,76.47100610999769,53553.40786752001 2023-08-04,03:46:13.000,216,10973353,13365,0,1691120772,13128.900065179994,76.51330089000112,53553.42882888001 2023-08-04,03:46:14.000,216,10973367,13605,0,1691120773,13128.94721934999,76.47805524000432,53553.47773872001 2023-08-04,03:46:15.000,216,10973342,13245,0,1691120774,13128.940483039994,76.47100610999769,53553.4707516 2023-08-04,03:46:16.000,216,10973359,13285,0,1691120775,13128.940483039994,76.4992026300024,53553.47773872001 2023-08-04,03:46:17.000,216,10973347,13445,0,1691120776,13128.90680148999,76.4992026300024,53553.3659448 2023-08-04,03:46:18.000,216,10973372,13245,0,1691120777,13128.95395566,76.48510437000368,53553.42882888001 2023-08-04,03:46:19.000,216,10973382,13405,0,1691120778,13128.920274109994,76.54854653999791,53553.42882888001 2023-08-04,03:46:20.000,216,10973367,13325,0,1691120779,13128.940483039994,76.5344482799992,53553.39389328 2023-08-04,03:46:21.000,216,10973346,13285,0,1691120780,13128.95395566,76.52035002000048,53553.42882888001 2023-08-04,03:46:22.000,216,10973364,13565,0,1691120781,13128.92701041999,76.52739914999984,53553.386906160005 2023-08-04,03:46:23.000,216,10973388,13245,0,1691120782,13128.90680148999,76.5344482799992,53553.39389328 2023-08-04,03:46:24.000,216,10973373,13325,0,1691120783,13128.900065179994,76.54854653999791,53553.33100920001 2023-08-04,03:46:25.000,216,10973405,13605,0,1691120784,13128.960691969995,76.55559567000455,53553.435816000005 2023-08-04,03:46:26.000,216,10973393,13445,0,1691120785,13128.980900899995,76.5344482799992,53553.42184176 2023-08-04,03:46:27.000,216,10973346,13685,0,1691120786,13128.93374673,76.5344482799992,53553.42184176 2023-08-04,03:46:28.000,216,10973340,13565,0,1691120787,13128.97416459,76.54149740999856,53553.37293192 2023-08-04,03:46:29.000,216,10973401,13605,0,1691120788,13128.920274109994,76.54854653999791,53553.37293192 2023-08-04,03:46:30.000,216,10973368,13045,0,1691120789,13128.960691969995,76.54854653999791,53553.435816000005 2023-08-04,03:46:31.000,216,10973440,13565,0,1691120790,13128.980900899995,76.54149740999856,53553.44979024001 2023-08-04,03:46:32.000,216,10973363,13445,0,1691120791,13129.00784613999,76.55559567000455,53553.435816000005 2023-08-04,03:46:33.000,216,10973336,13245,0,1691120792,13128.92701041999,76.57674306000263,53553.4008804 2023-08-04,03:46:34.000,216,10973379,13405,0,1691120793,13128.9135378,76.56264480000391,53553.41485464 2023-08-04,03:46:35.000,216,10973380,13405,0,1691120794,13128.93374673,76.5978904500007,53553.41485464 2023-08-04,03:46:36.000,216,10973331,13005,0,1691120795,13128.96742827999,76.55559567000455,53553.435816000005 2023-08-04,03:46:37.000,216,10973382,13405,0,1691120796,13128.88659255999,76.61198870999942,53553.32402208 2023-08-04,03:46:38.000,216,10973395,13405,0,1691120797,13128.9135378,76.56969393000327,53553.37293192 2023-08-04,03:46:39.000,216,10973363,13525,0,1691120798,13128.96742827999,76.56969393000327,53553.386906160005 2023-08-04,03:46:40.000,216,10973360,13445,0,1691120799,13128.960691969995,76.56969393000327,53553.44280312 2023-08-04,03:46:41.000,216,10973353,13205,0,1691120800,13128.980900899995,76.58379219000199,53553.41485464 2023-08-04,03:46:42.000,216,10973385,13365,0,1691120801,13128.99437352,76.5344482799992,53553.41485464 2023-08-04,03:46:43.000,216,10973386,13325,0,1691120802,13128.920274109994,76.56264480000391,53553.33100920001 2023-08-04,03:46:44.000,216,10973382,13645,0,1691120803,13128.92701041999,76.57674306000263,53553.34498344 2023-08-04,03:46:45.000,216,10973357,13245,0,1691120804,13128.940483039994,76.60493958000006,53553.386906160005 2023-08-04,03:46:46.000,216,10973341,13525,0,1691120805,13128.960691969995,76.60493958000006,53553.4008804 2023-08-04,03:46:47.000,216,10973363,13565,0,1691120806,13128.92701041999,76.62608696999814,53553.35895768001 2023-08-04,03:46:48.000,216,10973361,13205,0,1691120807,13128.95395566,76.56264480000391,53553.37991904001 2023-08-04,03:46:49.000,216,10973368,13445,0,1691120808,13128.92701041999,76.60493958000006,53553.37293192 2023-08-04,03:46:50.000,216,10973379,13125,0,1691120809,13128.900065179994,76.5978904500007,53553.37991904001 2023-08-04,03:46:51.000,216,10973367,13245,0,1691120810,13128.92701041999,76.61903783999878,53553.337996320006 2023-08-04,03:46:52.000,216,10973377,13365,0,1691120811,13128.900065179994,76.58379219000199,53553.2960736 2023-08-04,03:46:53.000,216,10973388,13205,0,1691120812,13128.839438389994,76.5978904500007,53553.25415088 2023-08-04,03:46:54.000,216,10973374,13125,0,1691120813,13128.93374673,76.61903783999878,53553.33100920001 2023-08-04,03:46:55.000,216,10973399,13125,0,1691120814,13128.96742827999,76.5978904500007,53553.33100920001 2023-08-04,03:46:56.000,216,10973376,13405,0,1691120815,13128.96742827999,76.59084132000135,53553.34498344 2023-08-04,03:46:57.000,216,10973400,13365,0,1691120816,13128.920274109994,76.61903783999878,53553.34498344 2023-08-04,03:46:58.000,216,10973409,13085,0,1691120817,13128.9135378,76.62608696999814,53553.28209936001 2023-08-04,03:46:59.000,216,10973388,13445,0,1691120818,13128.920274109994,76.60493958000006,53553.317034960004 2023-08-04,03:47:00.000,216,10973339,13405,0,1691120819,13128.93374673,76.60493958000006,53553.30306072 2023-08-04,03:47:01.000,216,10973414,13605,0,1691120820,13128.920274109994,76.61903783999878,53553.2960736 2023-08-04,03:47:02.000,216,10973378,13445,0,1691120821,13128.86638362999,76.61903783999878,53553.219215280005 2023-08-04,03:47:03.000,216,10973345,13445,0,1691120822,13128.920274109994,76.61903783999878,53553.28209936001 2023-08-04,03:47:04.000,216,10973414,13405,0,1691120823,13128.96742827999,76.61903783999878,53553.3659448 2023-08-04,03:47:05.000,216,10973358,13245,0,1691120824,13128.93374673,76.62608696999814,53553.30306072 2023-08-04,03:47:06.000,216,10973348,13605,0,1691120825,13128.94721934999,76.5978904500007,53553.2960736 2023-08-04,03:47:07.000,216,10973322,13405,0,1691120826,13128.920274109994,76.63313610000478,53553.25415088 2023-08-04,03:47:08.000,216,10973381,13285,0,1691120827,13128.86638362999,76.63313610000478,53553.2262024 2023-08-04,03:47:09.000,216,10973331,13765,0,1691120828,13128.88659255999,76.67543088000093,53553.24017664001 2023-08-04,03:47:10.000,216,10973352,13085,0,1691120829,13128.96742827999,76.5978904500007,53553.37293192 2023-08-04,03:47:11.000,216,10973373,13245,0,1691120830,13128.980900899995,76.61198870999942,53553.37293192 2023-08-04,03:47:12.000,216,10973341,13445,0,1691120831,13129.00784613999,76.62608696999814,53553.37991904001 2023-08-04,03:47:13.000,216,10973350,13605,0,1691120832,13128.98763720999,76.65428349000285,53553.337996320006 2023-08-04,03:47:14.000,216,10973377,13085,0,1691120833,13128.96742827999,76.65428349000285,53553.386906160005 2023-08-04,03:47:15.000,216,10973392,13285,0,1691120834,13128.95395566,76.67543088000093,53553.35197056 2023-08-04,03:47:16.000,216,10973379,13085,0,1691120835,13128.96742827999,76.65428349000285,53553.35197056 2023-08-04,03:47:17.000,216,10973363,13365,0,1691120836,13128.93374673,76.66133262000221,53553.2960736 2023-08-04,03:47:18.000,216,10973352,13365,0,1691120837,13128.99437352,76.65428349000285,53553.32402208 2023-08-04,03:47:19.000,216,10973376,13445,0,1691120838,13129.05500031,76.66133262000221,53553.42882888001 2023-08-04,03:47:20.000,216,10973351,13285,0,1691120839,13129.02805506999,76.66133262000221,53553.40786752001 2023-08-04,03:47:21.000,216,10973381,13405,0,1691120840,13129.061736619995,76.66838175000157,53553.40786752001 2023-08-04,03:47:22.000,216,10973339,13445,0,1691120841,13129.04826399999,76.71772566000436,53553.337996320006 2023-08-04,03:47:23.000,216,10973305,13565,0,1691120842,13128.9135378,76.6472343600035,53553.25415088 2023-08-04,03:47:24.000,216,10973311,13245,0,1691120843,13128.97416459,76.68952913999965,53553.35895768001 2023-08-04,03:47:25.000,216,10973332,13205,0,1691120844,13128.960691969995,76.66133262000221,53553.317034960004 2023-08-04,03:47:26.000,216,10973365,13405,0,1691120845,13129.001109829995,76.66838175000157,53553.337996320006 2023-08-04,03:47:27.000,216,10973325,13245,0,1691120846,13129.03479138,76.6472343600035,53553.40786752001 2023-08-04,03:47:28.000,216,10973347,13445,0,1691120847,13129.061736619995,76.66133262000221,53553.39389328 2023-08-04,03:47:29.000,216,10973331,13285,0,1691120848,13129.041527689995,76.66133262000221,53553.3659448 2023-08-04,03:47:30.000,216,10973376,13405,0,1691120849,13128.97416459,76.67543088000093,53553.32402208 2023-08-04,03:47:31.000,216,10973358,13285,0,1691120850,13129.04826399999,76.64018523000414,53553.35197056 2023-08-04,03:47:32.000,216,10973336,13445,0,1691120851,13128.96742827999,76.66838175000157,53553.30306072 2023-08-04,03:47:33.000,216,10973336,13565,0,1691120852,13128.960691969995,76.66838175000157,53553.35895768001 2023-08-04,03:47:34.000,216,10973382,13445,0,1691120853,13129.05500031,76.63313610000478,53553.39389328 2023-08-04,03:47:35.000,216,10973388,13445,0,1691120854,13129.02805506999,76.65428349000285,53553.44280312 2023-08-04,03:47:36.000,216,10973380,13405,0,1691120855,13129.04826399999,76.66838175000157,53553.44979024001 2023-08-04,03:47:37.000,216,10973356,13605,0,1691120856,13129.06847292999,76.68248001000029,53553.37293192 2023-08-04,03:47:38.000,216,10973380,13365,0,1691120857,13129.08868185999,76.64018523000414,53553.44979024001 2023-08-04,03:47:39.000,216,10973343,13245,0,1691120858,13129.05500031,76.67543088000093,53553.4707516 2023-08-04,03:47:40.000,216,10973346,13445,0,1691120859,13129.102154479995,76.62608696999814,53553.44979024001 2023-08-04,03:47:41.000,216,10973379,13205,0,1691120860,13129.061736619995,76.63313610000478,53553.484725840004 2023-08-04,03:47:42.000,216,10973365,13445,0,1691120861,13129.061736619995,76.63313610000478,53553.42184176 2023-08-04,03:47:43.000,216,10973373,13325,0,1691120862,13129.07520924,76.61903783999878,53553.4707516 2023-08-04,03:47:44.000,216,10973396,13405,0,1691120863,13129.09541817,76.65428349000285,53553.56158416 2023-08-04,03:47:45.000,216,10973380,13245,0,1691120864,13129.102154479995,76.64018523000414,53553.49171296 2023-08-04,03:47:46.000,216,10973350,13445,0,1691120865,13129.01458245,76.68248001000029,53553.41485464 2023-08-04,03:47:47.000,216,10973365,13085,0,1691120866,13129.03479138,76.6472343600035,53553.484725840004 2023-08-04,03:47:48.000,216,10973351,13485,0,1691120867,13129.06847292999,76.68248001000029,53553.49870008001 2023-08-04,03:47:49.000,216,10973343,13405,0,1691120868,13129.061736619995,76.66838175000157,53553.49870008001 2023-08-04,03:47:50.000,216,10973367,13245,0,1691120869,13129.08868185999,76.67543088000093,53553.484725840004 2023-08-04,03:47:51.000,216,10973393,13445,0,1691120870,13129.13583603,76.66133262000221,53553.5406228 2023-08-04,03:47:52.000,216,10973368,13565,0,1691120871,13129.1156271,76.66838175000157,53553.51966144 2023-08-04,03:47:53.000,216,10973376,13085,0,1691120872,13129.06847292999,76.66133262000221,53553.49870008001 2023-08-04,03:47:54.000,216,10973359,13405,0,1691120873,13129.09541817,76.66838175000157,53553.53363568 2023-08-04,03:47:55.000,216,10973425,13005,0,1691120874,13129.05500031,76.68248001000029,53553.56857128 2023-08-04,03:47:56.000,216,10973372,13245,0,1691120875,13129.08868185999,76.66838175000157,53553.53363568 2023-08-04,03:47:57.000,216,10973355,13445,0,1691120876,13129.09541817,76.66133262000221,53553.610494 2023-08-04,03:47:58.000,216,10973381,13565,0,1691120877,13129.12909971999,76.68248001000029,53553.58254552 2023-08-04,03:47:59.000,216,10973388,13245,0,1691120878,13129.122363409995,76.68248001000029,53553.610494 2023-08-04,03:48:00.000,216,10973361,13365,0,1691120879,13129.19646282,76.70362739999837,53553.65940384 2023-08-04,03:48:01.000,216,10973340,13405,0,1691120880,13129.21667175,76.67543088000093,53553.673378080006 2023-08-04,03:48:02.000,216,10973356,13445,0,1691120881,13129.18972650999,76.69657826999901,53553.6803652 2023-08-04,03:48:03.000,216,10973345,13085,0,1691120882,13129.14930864999,76.69657826999901,53553.61748112001 2023-08-04,03:48:04.000,216,10973356,13205,0,1691120883,13129.182990199995,76.68952913999965,53553.603506880005 2023-08-04,03:48:05.000,216,10973387,13525,0,1691120884,13129.304243779996,76.73182392000308,53553.652416720004 2023-08-04,03:48:06.000,216,10973394,13285,0,1691120885,13129.23014436999,76.71772566000436,53553.62446824001 2023-08-04,03:48:07.000,216,10973367,13605,0,1691120886,13129.23014436999,76.68952913999965,53553.65940384 2023-08-04,03:48:08.000,216,10973371,13485,0,1691120887,13129.21667175,76.73887305000244,53553.68735232 2023-08-04,03:48:09.000,216,10973361,13205,0,1691120888,13129.243616989996,76.73182392000308,53553.63844248 2023-08-04,03:48:10.000,216,10973398,13365,0,1691120889,13129.243616989996,76.70362739999837,53553.62446824001 2023-08-04,03:48:11.000,216,10973312,13285,0,1691120890,13129.243616989996,76.69657826999901,53553.61748112001 2023-08-04,03:48:12.000,216,10973356,13165,0,1691120891,13129.19646282,76.73887305000244,53553.554597040005 2023-08-04,03:48:13.000,216,10973373,13645,0,1691120892,13129.16951757999,76.73182392000308,53553.603506880005 2023-08-04,03:48:14.000,216,10973408,13605,0,1691120893,13129.243616989996,76.68248001000029,53553.66639096001 2023-08-04,03:48:15.000,216,10973384,13165,0,1691120894,13129.27729854,76.70362739999837,53553.70132656 2023-08-04,03:48:16.000,216,10973386,13845,0,1691120895,13129.263825919996,76.68248001000029,53553.70831368 2023-08-04,03:48:17.000,216,10973368,13285,0,1691120896,13129.25035329999,76.67543088000093,53553.65940384 2023-08-04,03:48:18.000,216,10973441,13605,0,1691120897,13129.25035329999,76.68952913999965,53553.64542960001 2023-08-04,03:48:19.000,216,10973364,13245,0,1691120898,13129.23014436999,76.70362739999837,53553.65940384 2023-08-04,03:48:20.000,216,10973386,13285,0,1691120899,13129.25708961,76.68952913999965,53553.70132656 2023-08-04,03:48:21.000,216,10973377,13245,0,1691120900,13129.290771159991,76.68248001000029,53553.63145536 2023-08-04,03:48:22.000,216,10973372,13325,0,1691120901,13129.25708961,76.71772566000436,53553.652416720004 2023-08-04,03:48:23.000,216,10973390,13285,0,1691120902,13129.19646282,76.73887305000244,53553.66639096001 2023-08-04,03:48:24.000,216,10973401,13325,0,1691120903,13129.243616989996,76.67543088000093,53553.71530080001 2023-08-04,03:48:25.000,216,10973358,13245,0,1691120904,13129.243616989996,76.67543088000093,53553.70831368 2023-08-04,03:48:26.000,216,10973373,13525,0,1691120905,13129.284034849996,76.67543088000093,53553.65940384 2023-08-04,03:48:27.000,216,10973351,13445,0,1691120906,13129.18972650999,76.69657826999901,53553.66639096001 2023-08-04,03:48:28.000,216,10973359,13085,0,1691120907,13129.182990199995,76.71772566000436,53553.59651976001 2023-08-04,03:48:29.000,216,10973392,13445,0,1691120908,13129.25035329999,76.73182392000308,53553.70132656 2023-08-04,03:48:30.000,216,10973395,13445,0,1691120909,13129.25035329999,76.68952913999965,53553.71530080001 2023-08-04,03:48:31.000,216,10973360,13325,0,1691120910,13129.284034849996,76.71772566000436,53553.69433944001 2023-08-04,03:48:32.000,216,10973399,13565,0,1691120911,13129.27056222999,76.72477479000372,53553.6803652 2023-08-04,03:48:33.000,216,10973335,13285,0,1691120912,13129.162781269995,76.69657826999901,53553.71530080001 2023-08-04,03:48:34.000,216,10973374,13525,0,1691120913,13129.20993543999,76.71772566000436,53553.68735232 2023-08-04,03:48:35.000,216,10973352,13605,0,1691120914,13129.203199129995,76.68248001000029,53553.71530080001 2023-08-04,03:48:36.000,216,10973393,13605,0,1691120915,13129.19646282,76.68952913999965,53553.7502364 2023-08-04,03:48:37.000,216,10973344,13285,0,1691120916,13129.13583603,76.71067652999773,53553.65940384 2023-08-04,03:48:38.000,216,10973393,13405,0,1691120917,13129.15604496,76.68952913999965,53553.64542960001 2023-08-04,03:48:39.000,216,10973359,13365,0,1691120918,13129.17625389,76.66133262000221,53553.73626216 2023-08-04,03:48:40.000,216,10973328,13485,0,1691120919,13129.20993543999,76.71772566000436,53553.74324928001 2023-08-04,03:48:41.000,216,10973328,13645,0,1691120920,13129.17625389,76.70362739999837,53553.74324928001 2023-08-04,03:48:42.000,216,10973405,13605,0,1691120921,13129.19646282,76.70362739999837,53553.76421064001 2023-08-04,03:48:43.000,216,10973333,13245,0,1691120922,13129.1156271,76.73182392000308,53553.71530080001 2023-08-04,03:48:44.000,216,10973383,13365,0,1691120923,13129.142572339995,76.68952913999965,53553.76421064001 2023-08-04,03:48:45.000,216,10973356,13285,0,1691120924,13129.18972650999,76.71067652999773,53553.7502364 2023-08-04,03:48:46.000,216,10973365,13245,0,1691120925,13129.182990199995,76.69657826999901,53553.73626216 2023-08-04,03:48:47.000,216,10973405,13405,0,1691120926,13129.203199129995,76.73887305000244,53553.80613336 2023-08-04,03:48:48.000,216,10973389,13525,0,1691120927,13129.23014436999,76.70362739999837,53553.79215912001 2023-08-04,03:48:49.000,216,10973368,13405,0,1691120928,13129.182990199995,76.70362739999837,53553.722287920005 2023-08-04,03:48:50.000,216,10973385,13325,0,1691120929,13129.18972650999,76.70362739999837,53553.74324928001 2023-08-04,03:48:51.000,216,10973386,13165,0,1691120930,13129.18972650999,76.68952913999965,53553.71530080001 2023-08-04,03:48:52.000,216,10973323,13405,0,1691120931,13129.142572339995,76.71772566000436,53553.652416720004 2023-08-04,03:48:53.000,216,10973384,13325,0,1691120932,13129.17625389,76.73887305000244,53553.7502364 2023-08-04,03:48:54.000,216,10973364,13205,0,1691120933,13129.182990199995,76.69657826999901,53553.72927504 2023-08-04,03:48:55.000,216,10973376,13365,0,1691120934,13129.16951757999,76.72477479000372,53553.7502364 2023-08-04,03:48:56.000,216,10973372,13405,0,1691120935,13129.21667175,76.73182392000308,53553.785171999996 2023-08-04,03:48:57.000,216,10973350,13285,0,1691120936,13129.223408059996,76.73182392000308,53553.75722352 2023-08-04,03:48:58.000,216,10973392,13485,0,1691120937,13129.21667175,76.69657826999901,53553.785171999996 2023-08-04,03:48:59.000,216,10973368,13485,0,1691120938,13129.12909971999,76.71772566000436,53553.74324928001 2023-08-04,03:49:00.000,216,10973383,13525,0,1691120939,13129.16951757999,76.71772566000436,53553.75722352 2023-08-04,03:49:01.000,216,10973377,13325,0,1691120940,13129.142572339995,76.7459221800018,53553.722287920005 2023-08-04,03:49:02.000,216,10973384,13285,0,1691120941,13129.19646282,76.75297131000116,53553.74324928001 2023-08-04,03:49:03.000,216,10973354,13445,0,1691120942,13129.16951757999,76.73182392000308,53553.771197760005 2023-08-04,03:49:04.000,216,10973386,13885,0,1691120943,13129.162781269995,76.7459221800018,53553.6803652 2023-08-04,03:49:05.000,216,10973401,13405,0,1691120944,13129.162781269995,76.7459221800018,53553.72927504 2023-08-04,03:49:06.000,216,10973354,13285,0,1691120945,13129.17625389,76.68952913999965,53553.70831368 2023-08-04,03:49:07.000,216,10973360,13565,0,1691120946,13129.10889078999,76.71067652999773,53553.6803652 2023-08-04,03:49:08.000,216,10973310,13565,0,1691120947,13129.12909971999,76.71067652999773,53553.68735232 2023-08-04,03:49:09.000,216,10973367,13365,0,1691120948,13129.081945549995,76.71772566000436,53553.722287920005 2023-08-04,03:49:10.000,216,10973382,13245,0,1691120949,13129.16951757999,76.73182392000308,53553.75722352 2023-08-04,03:49:11.000,216,10973385,13645,0,1691120950,13129.1156271,76.73182392000308,53553.69433944001 2023-08-04,03:49:12.000,216,10973382,13445,0,1691120951,13129.12909971999,76.71067652999773,53553.70132656 2023-08-04,03:49:13.000,216,10973396,13405,0,1691120952,13129.13583603,76.76002044000052,53553.75722352 2023-08-04,03:49:14.000,216,10973374,13285,0,1691120953,13129.1156271,76.73887305000244,53553.6803652 2023-08-04,03:49:15.000,216,10973361,13245,0,1691120954,13129.07520924,76.72477479000372,53553.65940384 2023-08-04,03:49:16.000,216,10973359,13565,0,1691120955,13129.081945549995,76.73182392000308,53553.610494 2023-08-04,03:49:17.000,216,10973360,13205,0,1691120956,13129.122363409995,76.7459221800018,53553.71530080001 2023-08-04,03:49:18.000,216,10973379,13365,0,1691120957,13129.17625389,76.76002044000052,53553.73626216 2023-08-04,03:49:19.000,216,10973363,13405,0,1691120958,13129.12909971999,76.7459221800018,53553.72927504 2023-08-04,03:49:20.000,216,10973319,13325,0,1691120959,13129.122363409995,76.76706956999988,53553.70831368 2023-08-04,03:49:21.000,216,10973381,13125,0,1691120960,13129.10889078999,76.76706956999988,53553.70831368 2023-08-04,03:49:22.000,216,10973369,13605,0,1691120961,13129.08868185999,76.77411869999924,53553.66639096001 2023-08-04,03:49:23.000,216,10973384,13205,0,1691120962,13129.03479138,76.80231522000395,53553.6803652 2023-08-04,03:49:24.000,216,10973326,13325,0,1691120963,13129.01458245,76.7811678299986,53553.59651976001 2023-08-04,03:49:25.000,216,10973344,13165,0,1691120964,13129.05500031,76.8093643500033,53553.673378080006 2023-08-04,03:49:26.000,216,10973373,13445,0,1691120965,13129.041527689995,76.79526609000459,53553.673378080006 2023-08-04,03:49:27.000,216,10973366,13605,0,1691120966,13129.041527689995,76.80231522000395,53553.66639096001 2023-08-04,03:49:28.000,216,10973374,13325,0,1691120967,13129.06847292999,76.77411869999924,53553.70831368 2023-08-04,03:49:29.000,216,10973384,13165,0,1691120968,13129.03479138,76.78821695999795,53553.70132656 2023-08-04,03:49:30.000,216,10973360,13445,0,1691120969,13129.05500031,76.7811678299986,53553.6803652 2023-08-04,03:49:31.000,216,10973350,13285,0,1691120970,13129.03479138,76.76706956999988,53553.70831368 2023-08-04,03:49:32.000,216,10973333,13005,0,1691120971,13128.98763720999,76.77411869999924,53553.652416720004 2023-08-04,03:49:33.000,216,10973359,13405,0,1691120972,13129.00784613999,76.77411869999924,53553.652416720004 2023-08-04,03:49:34.000,216,10973371,13405,0,1691120973,13129.04826399999,76.78821695999795,53553.71530080001 2023-08-04,03:49:35.000,216,10973381,13445,0,1691120974,13128.97416459,76.76706956999988,53553.71530080001 2023-08-04,03:49:36.000,216,10973352,13365,0,1691120975,13129.021318759995,76.80231522000395,53553.68735232 2023-08-04,03:49:37.000,216,10973400,13125,0,1691120976,13128.960691969995,76.78821695999795,53553.63844248 2023-08-04,03:49:38.000,216,10973340,13325,0,1691120977,13128.940483039994,76.78821695999795,53553.673378080006 2023-08-04,03:49:39.000,216,10973345,13525,0,1691120978,13129.001109829995,76.7811678299986,53553.66639096001 2023-08-04,03:49:40.000,216,10973384,13325,0,1691120979,13128.960691969995,76.78821695999795,53553.673378080006 2023-08-04,03:49:41.000,216,10973365,13445,0,1691120980,13128.94721934999,76.76706956999988,53553.66639096001 2023-08-04,03:49:42.000,216,10973343,13605,0,1691120981,13128.960691969995,76.78821695999795,53553.63844248 2023-08-04,03:49:43.000,216,10973395,13365,0,1691120982,13128.900065179994,76.78821695999795,53553.65940384 2023-08-04,03:49:44.000,216,10973372,13245,0,1691120983,13128.96742827999,76.80231522000395,53553.72927504 2023-08-04,03:49:45.000,216,10973403,13325,0,1691120984,13128.940483039994,76.77411869999924,53553.68735232 2023-08-04,03:49:46.000,216,10973389,13205,0,1691120985,13128.90680148999,76.79526609000459,53553.68735232 2023-08-04,03:49:47.000,216,10973352,13245,0,1691120986,13128.82596576999,76.8093643500033,53553.62446824001 2023-08-04,03:49:48.000,216,10973352,13245,0,1691120987,13128.799020529994,76.79526609000459,53553.505687200006 2023-08-04,03:49:49.000,216,10973371,13125,0,1691120988,13128.805756839989,76.76002044000052,53553.58953264 2023-08-04,03:49:50.000,216,10973372,13165,0,1691120989,13128.852911009999,76.76706956999988,53553.62446824001 2023-08-04,03:49:51.000,216,10973385,13485,0,1691120990,13128.812493149999,76.73182392000308,53553.64542960001 2023-08-04,03:49:52.000,216,10973312,13285,0,1691120991,13128.812493149999,76.73182392000308,53553.603506880005 2023-08-04,03:49:53.000,216,10973367,13125,0,1691120992,13128.778811599994,76.7459221800018,53553.54760992001 2023-08-04,03:49:54.000,216,10973391,13445,0,1691120993,13128.711448499998,76.71772566000436,53553.51267432 2023-08-04,03:49:55.000,216,10973366,13365,0,1691120994,13128.718184809994,76.76002044000052,53553.57555840001 2023-08-04,03:49:56.000,216,10973380,13405,0,1691120995,13128.731657429998,76.71772566000436,53553.51267432 2023-08-04,03:49:57.000,216,10973408,13325,0,1691120996,13128.650821709998,76.7459221800018,53553.46376448 2023-08-04,03:49:58.000,216,10973366,13605,0,1691120997,13128.664294329988,76.7459221800018,53553.49870008001 2023-08-04,03:49:59.000,216,10973375,13245,0,1691120998,13128.718184809994,76.70362739999837,53553.58254552 2023-08-04,03:50:00.000,216,10973383,13365,0,1691120999,13128.677766949993,76.71772566000436,53553.54760992001 2023-08-04,03:50:01.000,216,10973395,13405,0,1691121000,13128.704712189989,76.69657826999901,53553.53363568 2023-08-04,03:50:02.000,216,10973348,13365,0,1691121001,13128.704712189989,76.72477479000372,53553.49171296 2023-08-04,03:50:03.000,216,10973350,13205,0,1691121002,13128.617140159993,76.7459221800018,53553.45677736001 2023-08-04,03:50:04.000,216,10973357,13285,0,1691121003,13128.583458609988,76.7459221800018,53553.49870008001 2023-08-04,03:50:05.000,216,10973391,13205,0,1691121004,13128.603667539988,76.72477479000372,53553.505687200006 2023-08-04,03:50:06.000,216,10973385,13365,0,1691121005,13128.650821709998,76.70362739999837,53553.49171296 2023-08-04,03:50:07.000,216,10973333,13245,0,1691121006,13128.569985989998,76.71772566000436,53553.505687200006 2023-08-04,03:50:08.000,216,10973355,13285,0,1691121007,13128.563249680003,76.73182392000308,53553.44280312 2023-08-04,03:50:09.000,216,10973418,13605,0,1691121008,13128.590194919998,76.72477479000372,53553.49870008001 2023-08-04,03:50:10.000,216,10973338,13525,0,1691121009,13128.529568129998,76.73887305000244,53553.44280312 2023-08-04,03:50:11.000,216,10973349,13405,0,1691121010,13128.536304439993,76.70362739999837,53553.484725840004 2023-08-04,03:50:12.000,216,10973379,13445,0,1691121011,13128.475677649993,76.73887305000244,53553.44280312 2023-08-04,03:50:13.000,216,10973387,13205,0,1691121012,13128.482413960002,76.73182392000308,53553.39389328 2023-08-04,03:50:14.000,216,10973359,13285,0,1691121013,13128.516095509993,76.7459221800018,53553.44979024001 2023-08-04,03:50:15.000,216,10973375,13605,0,1691121014,13128.522831820002,76.71067652999773,53553.40786752001 2023-08-04,03:50:16.000,216,10973389,13325,0,1691121015,13128.495886579993,76.73182392000308,53553.44979024001 2023-08-04,03:50:17.000,216,10973425,13645,0,1691121016,13128.435259789992,76.68248001000029,53553.40786752001 2023-08-04,03:50:18.000,216,10973405,13885,0,1691121017,13128.475677649993,76.71772566000436,53553.386906160005 2023-08-04,03:50:19.000,216,10973353,13485,0,1691121018,13128.428523479997,76.69657826999901,53553.31004784001 2023-08-04,03:50:20.000,216,10973385,13125,0,1691121019,13128.468941339997,76.73182392000308,53553.3659448 2023-08-04,03:50:21.000,216,10973352,13365,0,1691121020,13128.421787170002,76.72477479000372,53553.2960736 2023-08-04,03:50:22.000,216,10973373,13605,0,1691121021,13128.401578240002,76.73182392000308,53553.35895768001 2023-08-04,03:50:23.000,216,10973372,13245,0,1691121022,13128.421787170002,76.71772566000436,53553.33100920001 2023-08-04,03:50:24.000,216,10973348,13405,0,1691121023,13128.441996100002,76.68952913999965,53553.35197056 2023-08-04,03:50:25.000,216,10973398,13525,0,1691121024,13128.462205030002,76.68952913999965,53553.34498344 2023-08-04,03:50:26.000,216,10973350,13285,0,1691121025,13128.394841929992,76.71772566000436,53553.35197056 2023-08-04,03:50:27.000,216,10973388,13805,0,1691121026,13128.381369310002,76.71067652999773,53553.268125120005 2023-08-04,03:50:28.000,216,10973397,13485,0,1691121027,13128.367896689997,76.71772566000436,53553.30306072 2023-08-04,03:50:29.000,216,10973319,13285,0,1691121028,13128.307269899997,76.73182392000308,53553.28209936001 2023-08-04,03:50:30.000,216,10973372,13645,0,1691121029,13128.367896689997,76.68952913999965,53553.34498344 2023-08-04,03:50:31.000,216,10973377,13285,0,1691121030,13128.388105619997,76.68248001000029,53553.39389328 2023-08-04,03:50:32.000,216,10973393,13565,0,1691121031,13128.367896689997,76.73182392000308,53553.34498344 2023-08-04,03:50:33.000,216,10973390,13525,0,1691121032,13128.327478829997,76.71067652999773,53553.2960736 2023-08-04,03:50:34.000,216,10973328,13125,0,1691121033,13128.287060969997,76.69657826999901,53553.28908648001 2023-08-04,03:50:35.000,216,10973387,13325,0,1691121034,13128.314006209992,76.71067652999773,53553.268125120005 2023-08-04,03:50:36.000,216,10973323,13405,0,1691121035,13128.307269899997,76.69657826999901,53553.27511224 2023-08-04,03:50:37.000,216,10973364,13085,0,1691121036,13128.287060969997,76.69657826999901,53553.27511224 2023-08-04,03:50:38.000,216,10973377,13645,0,1691121037,13128.246643109997,76.69657826999901,53553.28908648001 2023-08-04,03:50:39.000,216,10973364,13205,0,1691121038,13128.280324660001,76.71067652999773,53553.26113800001 2023-08-04,03:50:40.000,216,10973399,13605,0,1691121039,13128.293797279992,76.66133262000221,53553.31004784001 2023-08-04,03:50:41.000,216,10973358,13365,0,1691121040,13128.300533590002,76.67543088000093,53553.31004784001 2023-08-04,03:50:42.000,216,10973387,13525,0,1691121041,13128.273588349992,76.70362739999837,53553.28908648001 2023-08-04,03:50:43.000,216,10973390,13165,0,1691121042,13128.253379419992,76.66133262000221,53553.19825392 2023-08-04,03:50:44.000,216,10973337,13405,0,1691121043,13128.219697870001,76.6472343600035,53553.20524104 2023-08-04,03:50:45.000,216,10973360,13285,0,1691121044,13128.192752629991,76.65428349000285,53553.2262024 2023-08-04,03:50:46.000,216,10973393,13205,0,1691121045,13128.219697870001,76.68952913999965,53553.219215280005 2023-08-04,03:50:47.000,216,10973366,13205,0,1691121046,13128.206225249996,76.6472343600035,53553.21222816001 2023-08-04,03:50:48.000,216,10973348,13245,0,1691121047,13128.199488940001,76.6472343600035,53553.149344080004 2023-08-04,03:50:49.000,216,10973352,13325,0,1691121048,13128.219697870001,76.66838175000157,53553.24017664001 2023-08-04,03:50:50.000,216,10973365,13525,0,1691121049,13128.206225249996,76.68248001000029,53553.2262024 2023-08-04,03:50:51.000,216,10973350,13245,0,1691121050,13128.179280010001,76.6472343600035,53553.2262024 2023-08-04,03:50:52.000,216,10973428,13445,0,1691121051,13128.125389529996,76.65428349000285,53553.18427968 2023-08-04,03:50:53.000,216,10973369,13565,0,1691121052,13128.145598459996,76.64018523000414,53553.19126680001 2023-08-04,03:50:54.000,216,10973390,13445,0,1691121053,13128.219697870001,76.62608696999814,53553.25415088 2023-08-04,03:50:55.000,216,10973362,13285,0,1691121054,13128.165807389996,76.60493958000006,53553.219215280005 2023-08-04,03:50:56.000,216,10973336,13285,0,1691121055,13128.192752629991,76.5978904500007,53553.20524104 2023-08-04,03:50:57.000,216,10973417,13325,0,1691121056,13128.09844429,76.6472343600035,53553.11440848001 2023-08-04,03:50:58.000,216,10973391,13645,0,1691121057,13128.111916909991,76.62608696999814,53553.16331832001 2023-08-04,03:50:59.000,216,10973394,13565,0,1691121058,13128.084971669996,76.64018523000414,53553.17729256 2023-08-04,03:51:00.000,216,10973364,13365,0,1691121059,13128.111916909991,76.6472343600035,53553.18427968 2023-08-04,03:51:01.000,216,10973354,13405,0,1691121060,13128.064762739996,76.60493958000006,53553.1563312 2023-08-04,03:51:02.000,216,10973382,13285,0,1691121061,13128.05129011999,76.63313610000478,53553.12139560001 2023-08-04,03:51:03.000,216,10973399,13325,0,1691121062,13128.084971669996,76.5978904500007,53553.170305440006 2023-08-04,03:51:04.000,216,10973330,13605,0,1691121063,13128.05802643,76.60493958000006,53553.170305440006 2023-08-04,03:51:05.000,216,10973366,13285,0,1691121064,13128.09844429,76.63313610000478,53553.14235696001 2023-08-04,03:51:06.000,216,10973398,13245,0,1691121065,13128.01760857,76.61903783999878,53553.14235696001 2023-08-04,03:51:07.000,216,10973333,13285,0,1691121066,13127.97045439999,76.6472343600035,53553.07248576001 2023-08-04,03:51:08.000,216,10973388,13285,0,1691121067,13127.99739964,76.63313610000478,53553.100434240005 2023-08-04,03:51:09.000,216,10973351,13365,0,1691121068,13128.03108118999,76.6472343600035,53553.11440848001 2023-08-04,03:51:10.000,216,10973388,13605,0,1691121069,13128.05802643,76.66838175000157,53553.19825392 2023-08-04,03:51:11.000,216,10973367,13445,0,1691121070,13128.004135949996,76.61903783999878,53553.149344080004 2023-08-04,03:51:12.000,216,10973352,13605,0,1691121071,13128.01760857,76.5978904500007,53553.16331832001 2023-08-04,03:51:13.000,216,10973387,13285,0,1691121072,13128.024344879996,76.62608696999814,53553.10742136 2023-08-04,03:51:14.000,216,10973388,13285,0,1691121073,13128.01760857,76.60493958000006,53553.10742136 2023-08-04,03:51:15.000,216,10973338,13205,0,1691121074,13127.99739964,76.61198870999942,53553.1563312 2023-08-04,03:51:16.000,216,10973427,13365,0,1691121075,13127.95024546999,76.61903783999878,53553.06549864 2023-08-04,03:51:17.000,216,10973393,13085,0,1691121076,13127.95024546999,76.5978904500007,53553.03056304 2023-08-04,03:51:18.000,216,10973361,13525,0,1691121077,13127.95024546999,76.62608696999814,53553.12139560001 2023-08-04,03:51:19.000,216,10973363,13445,0,1691121078,13128.03108118999,76.58379219000199,53553.100434240005 2023-08-04,03:51:20.000,216,10973380,13445,0,1691121079,13128.01760857,76.59084132000135,53553.12838272 2023-08-04,03:51:21.000,216,10973428,13405,0,1691121080,13127.983927019995,76.62608696999814,53553.02357592001 2023-08-04,03:51:22.000,216,10973360,13325,0,1691121081,13127.97045439999,76.60493958000006,53553.06549864 2023-08-04,03:51:23.000,216,10973435,13525,0,1691121082,13127.95698178,76.61903783999878,53553.08646 2023-08-04,03:51:24.000,216,10973357,13365,0,1691121083,13127.90982760999,76.61903783999878,53553.03755016 2023-08-04,03:51:25.000,216,10973360,13605,0,1691121084,13127.95024546999,76.5978904500007,53553.12139560001 2023-08-04,03:51:26.000,216,10973420,13285,0,1691121085,13127.983927019995,76.60493958000006,53553.20524104 2023-08-04,03:51:27.000,216,10973392,13485,0,1691121086,13127.963718089995,76.61198870999942,53553.09344712001 2023-08-04,03:51:28.000,216,10973372,13245,0,1691121087,13127.93677285,76.5978904500007,53553.100434240005 2023-08-04,03:51:29.000,216,10973391,13205,0,1691121088,13127.923300229995,76.56969393000327,53553.12838272 2023-08-04,03:51:30.000,216,10973370,13285,0,1691121089,13127.89635499,76.59084132000135,53553.100434240005 2023-08-04,03:51:31.000,216,10973383,13085,0,1691121090,13127.882882369995,76.60493958000006,53553.10742136 2023-08-04,03:51:32.000,216,10973387,13045,0,1691121091,13127.822255579995,76.57674306000263,53553.05851152 2023-08-04,03:51:33.000,216,10973391,13245,0,1691121092,13127.781837719995,76.56264480000391,53553.04453728001 2023-08-04,03:51:34.000,216,10973429,13325,0,1691121093,13127.82899188999,76.57674306000263,53553.100434240005 2023-08-04,03:51:35.000,216,10973383,13245,0,1691121094,13127.802046649995,76.52035002000048,53553.11440848001 2023-08-04,03:51:36.000,216,10973340,13165,0,1691121095,13127.81551927,76.54149740999856,53553.06549864 2023-08-04,03:51:37.000,216,10973375,13605,0,1691121096,13127.77510141,76.58379219000199,53553.100434240005 2023-08-04,03:51:38.000,216,10973366,13405,0,1691121097,13127.73468355,76.56969393000327,53553.02357592001 2023-08-04,03:51:39.000,216,10973332,13565,0,1691121098,13127.68752937999,76.60493958000006,53553.03755016 2023-08-04,03:51:40.000,216,10973383,13205,0,1691121099,13127.71447462,76.56264480000391,53553.06549864 2023-08-04,03:51:41.000,216,10973431,13445,0,1691121100,13127.70773830999,76.57674306000263,53553.05851152 2023-08-04,03:51:42.000,216,10973376,13565,0,1691121101,13127.70773830999,76.55559567000455,53552.98864032 2023-08-04,03:51:43.000,216,10973370,13445,0,1691121102,13127.69426569,76.54149740999856,53552.99562744001 2023-08-04,03:51:44.000,216,10973415,13405,0,1691121103,13127.75489248,76.58379219000199,53553.0165888 2023-08-04,03:51:45.000,216,10973424,13205,0,1691121104,13127.70773830999,76.58379219000199,53552.99562744001 2023-08-04,03:51:46.000,216,10973403,13485,0,1691121105,13127.70773830999,76.57674306000263,53552.981653200004 2023-08-04,03:51:47.000,216,10973355,13205,0,1691121106,13127.64711151999,76.57674306000263,53552.91876912 2023-08-04,03:51:48.000,216,10973391,13085,0,1691121107,13127.674056759999,76.51330089000112,53552.95370472001 2023-08-04,03:51:49.000,216,10973399,13365,0,1691121108,13127.674056759999,76.55559567000455,53552.98864032 2023-08-04,03:51:50.000,216,10973386,13485,0,1691121109,13127.72794723999,76.56264480000391,53552.98864032 2023-08-04,03:51:51.000,216,10973391,13045,0,1691121110,13127.70773830999,76.56969393000327,53552.98864032 2023-08-04,03:51:52.000,216,10973377,13365,0,1691121111,13127.73468355,76.56969393000327,53552.981653200004 2023-08-04,03:51:53.000,216,10973377,13285,0,1691121112,13127.660584139994,76.5344482799992,53552.94671760001 2023-08-04,03:51:54.000,216,10973437,13405,0,1691121113,13127.660584139994,76.54149740999856,53552.92575624001 2023-08-04,03:51:55.000,216,10973390,13445,0,1691121114,13127.660584139994,76.54854653999791,53552.92575624001 2023-08-04,03:51:56.000,216,10973398,13525,0,1691121115,13127.674056759999,76.54854653999791,53552.98864032 2023-08-04,03:51:57.000,216,10973384,13445,0,1691121116,13127.620166279994,76.56264480000391,53552.932743360005 2023-08-04,03:51:58.000,216,10973384,13205,0,1691121117,13127.64711151999,76.5344482799992,53552.911782 2023-08-04,03:51:59.000,216,10973386,13445,0,1691121118,13127.73468355,76.52739914999984,53552.99562744001 2023-08-04,03:52:00.000,216,10973339,13285,0,1691121119,13127.71447462,76.51330089000112,53552.95370472001 2023-08-04,03:52:01.000,216,10973355,13405,0,1691121120,13127.674056759999,76.54854653999791,53552.95370472001 2023-08-04,03:52:02.000,216,10973354,13445,0,1691121121,13127.680793069994,76.52739914999984,53552.93973048 2023-08-04,03:52:03.000,216,10973372,13365,0,1691121122,13127.593221039999,76.54149740999856,53552.86287216 2023-08-04,03:52:04.000,216,10973398,13165,0,1691121123,13127.566275799989,76.5344482799992,53552.834923680006 2023-08-04,03:52:05.000,216,10973398,13245,0,1691121124,13127.653847829999,76.54149740999856,53552.90479488001 2023-08-04,03:52:06.000,216,10973403,13285,0,1691121125,13127.653847829999,76.52035002000048,53552.96069184 2023-08-04,03:52:07.000,216,10973333,13765,0,1691121126,13127.653847829999,76.54854653999791,53552.97466608001 2023-08-04,03:52:08.000,216,10973382,13245,0,1691121127,13127.633638899999,76.5344482799992,53552.883833520005 2023-08-04,03:52:09.000,216,10973446,13245,0,1691121128,13127.66732044999,76.5344482799992,53552.91876912 2023-08-04,03:52:10.000,216,10973364,13605,0,1691121129,13127.620166279994,76.49215350000304,53552.91876912 2023-08-04,03:52:11.000,216,10973340,13085,0,1691121130,13127.579748419994,76.5344482799992,53552.87684640001 2023-08-04,03:52:12.000,216,10973379,13605,0,1691121131,13127.566275799989,76.52035002000048,53552.8419108 2023-08-04,03:52:13.000,216,10973400,13525,0,1691121132,13127.573012109999,76.54149740999856,53552.78601384001 2023-08-04,03:52:14.000,216,10973401,13245,0,1691121133,13127.573012109999,76.57674306000263,53552.87684640001 2023-08-04,03:52:15.000,216,10973381,13365,0,1691121134,13127.566275799989,76.54149740999856,53552.883833520005 2023-08-04,03:52:16.000,216,10973401,13605,0,1691121135,13127.579748419994,76.54149740999856,53552.87684640001 2023-08-04,03:52:17.000,216,10973425,13285,0,1691121136,13127.498912699994,76.56264480000391,53552.85588504001 2023-08-04,03:52:18.000,216,10973427,13365,0,1691121137,13127.519121629994,76.54149740999856,53552.813962320004 2023-08-04,03:52:19.000,216,10973383,13645,0,1691121138,13127.546066869989,76.5344482799992,53552.834923680006 2023-08-04,03:52:20.000,216,10973356,13605,0,1691121139,13127.512385319998,76.52035002000048,53552.80697520001 2023-08-04,03:52:21.000,216,10973380,13485,0,1691121140,13127.492176389998,76.5344482799992,53552.79300096 2023-08-04,03:52:22.000,216,10973403,13285,0,1691121141,13127.445022219988,76.5344482799992,53552.75806536001 2023-08-04,03:52:23.000,216,10973405,13205,0,1691121142,13127.458494839993,76.52739914999984,53552.79300096 2023-08-04,03:52:24.000,216,10973443,13085,0,1691121143,13127.512385319998,76.46395697999833,53552.89082064 2023-08-04,03:52:25.000,216,10973357,13485,0,1691121144,13127.478703769993,76.54149740999856,53552.82094944 2023-08-04,03:52:26.000,216,10973366,13325,0,1691121145,13127.492176389998,76.52739914999984,53552.84889792 2023-08-04,03:52:27.000,216,10973406,13405,0,1691121146,13127.404604359988,76.54854653999791,53552.78601384001 2023-08-04,03:52:28.000,216,10973363,13365,0,1691121147,13127.391131739998,76.52035002000048,53552.73710400001 2023-08-04,03:52:29.000,216,10973384,13445,0,1691121148,13127.397868049993,76.54149740999856,53552.82094944 2023-08-04,03:52:30.000,216,10973383,13405,0,1691121149,13127.411340669998,76.52035002000048,53552.75806536001 2023-08-04,03:52:31.000,216,10973373,13485,0,1691121150,13127.431549599998,76.5344482799992,53552.813962320004 2023-08-04,03:52:32.000,216,10973372,13165,0,1691121151,13127.431549599998,76.52035002000048,53552.78601384001 2023-08-04,03:52:33.000,216,10973350,13845,0,1691121152,13127.343977570003,76.52035002000048,53552.716142640005 2023-08-04,03:52:34.000,216,10973372,13245,0,1691121153,13127.397868049993,76.52035002000048,53552.667232800006 2023-08-04,03:52:35.000,216,10973424,13445,0,1691121154,13127.377659119993,76.52739914999984,53552.77902672001 2023-08-04,03:52:36.000,216,10973370,13325,0,1691121155,13127.391131739998,76.5344482799992,53552.73710400001 2023-08-04,03:52:37.000,216,10973390,13405,0,1691121156,13127.391131739998,76.52739914999984,53552.667232800006 2023-08-04,03:52:38.000,216,10973347,13485,0,1691121157,13127.418076979993,76.5344482799992,53552.68819416001 2023-08-04,03:52:39.000,216,10973421,13005,0,1691121158,13127.424813289988,76.45690784999897,53552.69518128 2023-08-04,03:52:40.000,216,10973380,13285,0,1691121159,13127.384395429988,76.51330089000112,53552.75806536001 2023-08-04,03:52:41.000,216,10973346,13485,0,1691121160,13127.370922809998,76.48510437000368,53552.74409112 2023-08-04,03:52:42.000,216,10973369,13485,0,1691121161,13127.370922809998,76.54854653999791,53552.72312976 2023-08-04,03:52:43.000,216,10973379,13525,0,1691121162,13127.323768640003,76.4992026300024,53552.68120704 2023-08-04,03:52:44.000,216,10973351,13365,0,1691121163,13127.310296019998,76.47100610999769,53552.62531008 2023-08-04,03:52:45.000,216,10973458,13285,0,1691121164,13127.323768640003,76.5344482799992,53552.74409112 2023-08-04,03:52:46.000,216,10973369,13525,0,1691121165,13127.377659119993,76.51330089000112,53552.72312976 2023-08-04,03:52:47.000,216,10973365,13285,0,1691121166,13127.310296019998,76.50625176000176,53552.716142640005 2023-08-04,03:52:48.000,216,10973378,13565,0,1691121167,13127.310296019998,76.50625176000176,53552.68819416001 2023-08-04,03:52:49.000,216,10973349,13285,0,1691121168,13127.330504949998,76.52739914999984,53552.67421992 2023-08-04,03:52:50.000,216,10973360,13405,0,1691121169,13127.317032329993,76.52035002000048,53552.716142640005 2023-08-04,03:52:51.000,216,10973410,13405,0,1691121170,13127.310296019998,76.46395697999833,53552.7021684 2023-08-04,03:52:52.000,216,10973387,13445,0,1691121171,13127.269878159997,76.50625176000176,53552.6322972 2023-08-04,03:52:53.000,216,10973395,13245,0,1691121172,13127.256405539993,76.4992026300024,53552.62531008 2023-08-04,03:52:54.000,216,10973397,13565,0,1691121173,13127.317032329993,76.5344482799992,53552.73710400001 2023-08-04,03:52:55.000,216,10973426,13365,0,1691121174,13127.343977570003,76.52739914999984,53552.70915552001 2023-08-04,03:52:56.000,216,10973392,13205,0,1691121175,13127.290087089998,76.52739914999984,53552.66024568001 2023-08-04,03:52:57.000,216,10973414,13445,0,1691121176,13127.242932920002,76.52035002000048,53552.67421992 2023-08-04,03:52:58.000,216,10973419,13365,0,1691121177,13127.229460299997,76.52739914999984,53552.65325856 2023-08-04,03:52:59.000,216,10973387,13205,0,1691121178,13127.263141850002,76.55559567000455,53552.68120704 2023-08-04,03:53:00.000,216,10973398,13325,0,1691121179,13127.256405539993,76.56264480000391,53552.67421992 2023-08-04,03:53:01.000,216,10973354,13285,0,1691121180,13127.236196609992,76.52035002000048,53552.73710400001 2023-08-04,03:53:02.000,216,10973403,13525,0,1691121181,13127.236196609992,76.54149740999856,53552.67421992 2023-08-04,03:53:03.000,216,10973392,13325,0,1691121182,13127.236196609992,76.52035002000048,53552.716142640005 2023-08-04,03:53:04.000,216,10973388,13245,0,1691121183,13127.263141850002,76.52739914999984,53552.68819416001 2023-08-04,03:53:05.000,216,10973368,13525,0,1691121184,13127.222723990002,76.54854653999791,53552.73710400001 2023-08-04,03:53:06.000,216,10973417,13445,0,1691121185,13127.222723990002,76.56264480000391,53552.7021684 2023-08-04,03:53:07.000,216,10973386,13325,0,1691121186,13127.195778749992,76.4992026300024,53552.62531008 2023-08-04,03:53:08.000,216,10973379,13285,0,1691121187,13127.195778749992,76.52739914999984,53552.65325856 2023-08-04,03:53:09.000,216,10973409,13165,0,1691121188,13127.222723990002,76.52035002000048,53552.66024568001 2023-08-04,03:53:10.000,216,10973398,13325,0,1691121189,13127.242932920002,76.5344482799992,53552.67421992 2023-08-04,03:53:11.000,216,10973409,13245,0,1691121190,13127.269878159997,76.51330089000112,53552.73710400001 2023-08-04,03:53:12.000,216,10973379,13005,0,1691121191,13127.222723990002,76.56264480000391,53552.67421992 2023-08-04,03:53:13.000,216,10973392,13365,0,1691121192,13127.202515060002,76.54854653999791,53552.6322972 2023-08-04,03:53:14.000,216,10973373,13645,0,1691121193,13127.182306130002,76.54854653999791,53552.67421992 2023-08-04,03:53:15.000,216,10973387,13445,0,1691121194,13127.215987679992,76.55559567000455,53552.63928432001 2023-08-04,03:53:16.000,216,10973411,13245,0,1691121195,13127.162097200002,76.58379219000199,53552.66024568001 2023-08-04,03:53:17.000,216,10973419,13325,0,1691121196,13127.128415649997,76.56969393000327,53552.6322972 2023-08-04,03:53:18.000,216,10973400,13285,0,1691121197,13127.162097200002,76.57674306000263,53552.6322972 2023-08-04,03:53:19.000,216,10973383,13205,0,1691121198,13127.202515060002,76.59084132000135,53552.72312976 2023-08-04,03:53:20.000,216,10973418,13325,0,1691121199,13127.215987679992,76.56264480000391,53552.65325856 2023-08-04,03:53:21.000,216,10973383,13205,0,1691121200,13127.215987679992,76.54149740999856,53552.68819416001 2023-08-04,03:53:22.000,216,10973353,13525,0,1691121201,13127.155360889992,76.55559567000455,53552.67421992 2023-08-04,03:53:23.000,216,10973410,13085,0,1691121202,13127.168833509997,76.61198870999942,53552.63928432001 2023-08-04,03:53:24.000,216,10973406,13165,0,1691121203,13127.121679340002,76.62608696999814,53552.58338736 2023-08-04,03:53:25.000,216,10973390,13125,0,1691121204,13127.148624579997,76.61198870999942,53552.66024568001 2023-08-04,03:53:26.000,216,10973360,13285,0,1691121205,13127.175569819992,76.5978904500007,53552.72312976 2023-08-04,03:53:27.000,216,10973361,13365,0,1691121206,13127.121679340002,76.59084132000135,53552.63928432001 2023-08-04,03:53:28.000,216,10973369,13405,0,1691121207,13127.121679340002,76.61903783999878,53552.597361600005 2023-08-04,03:53:29.000,216,10973409,13445,0,1691121208,13127.168833509997,76.58379219000199,53552.67421992 2023-08-04,03:53:30.000,216,10973369,12725,0,1691121209,13127.155360889992,76.58379219000199,53552.63928432001 2023-08-04,03:53:31.000,216,10973426,13525,0,1691121210,13127.094734099992,76.58379219000199,53552.597361600005 2023-08-04,03:53:32.000,216,10973384,13205,0,1691121211,13127.054316239992,76.59084132000135,53552.6322972 2023-08-04,03:53:33.000,216,10973409,13605,0,1691121212,13127.081261480002,76.5978904500007,53552.61133584001 2023-08-04,03:53:34.000,216,10973372,13525,0,1691121213,13127.141888270002,76.59084132000135,53552.716142640005 2023-08-04,03:53:35.000,216,10973357,13285,0,1691121214,13127.155360889992,76.58379219000199,53552.716142640005 2023-08-04,03:53:36.000,216,10973358,13365,0,1691121215,13127.162097200002,76.61198870999942,53552.75806536001 2023-08-04,03:53:37.000,216,10973375,13565,0,1691121216,13127.061052550001,76.64018523000414,53552.63928432001 2023-08-04,03:53:38.000,216,10973359,13445,0,1691121217,13127.081261480002,76.61903783999878,53552.58338736 2023-08-04,03:53:39.000,216,10973389,13245,0,1691121218,13127.067788859997,76.61903783999878,53552.6322972 2023-08-04,03:53:40.000,216,10973356,13045,0,1691121219,13127.114943029992,76.63313610000478,53552.61832296001 2023-08-04,03:53:41.000,216,10973406,13245,0,1691121220,13127.081261480002,76.6472343600035,53552.60434872 2023-08-04,03:53:42.000,216,10973384,13285,0,1691121221,13127.101470410002,76.66838175000157,53552.56941312001 2023-08-04,03:53:43.000,216,10973373,13285,0,1691121222,13127.074525169992,76.64018523000414,53552.6322972 2023-08-04,03:53:44.000,216,10973413,13445,0,1691121223,13127.081261480002,76.64018523000414,53552.65325856 2023-08-04,03:53:45.000,216,10973371,13645,0,1691121224,13127.061052550001,76.65428349000285,53552.62531008 2023-08-04,03:53:46.000,216,10973421,13405,0,1691121225,13127.074525169992,76.63313610000478,53552.60434872 2023-08-04,03:53:47.000,216,10973411,13325,0,1691121226,13126.986953139996,76.65428349000285,53552.61832296001 2023-08-04,03:53:48.000,216,10973417,13165,0,1691121227,13126.966744209996,76.66838175000157,53552.53447752 2023-08-04,03:53:49.000,216,10973383,13285,0,1691121228,13126.960007900001,76.66838175000157,53552.52050328001 2023-08-04,03:53:50.000,216,10973367,13285,0,1691121229,13126.986953139996,76.64018523000414,53552.57640024 2023-08-04,03:53:51.000,216,10973398,13605,0,1691121230,13127.020634690001,76.66838175000157,53552.6322972 2023-08-04,03:53:52.000,216,10973373,13245,0,1691121231,13126.973480519991,76.61198870999942,53552.562426 2023-08-04,03:53:53.000,216,10973338,13485,0,1691121232,13126.906117419996,76.66838175000157,53552.55543888 2023-08-04,03:53:54.000,216,10973362,13325,0,1691121233,13126.926326349996,76.66133262000221,53552.61832296001 2023-08-04,03:53:55.000,216,10973413,13645,0,1691121234,13126.892644799991,76.63313610000478,53552.60434872 2023-08-04,03:53:56.000,216,10973378,13405,0,1691121235,13126.912853729991,76.66133262000221,53552.54146464001 2023-08-04,03:53:57.000,216,10973371,13565,0,1691121236,13126.764654909995,76.66838175000157,53552.41569648 2023-08-04,03:53:58.000,216,10973385,13485,0,1691121237,13126.89938111,76.62608696999814,53552.562426 2023-08-04,03:53:59.000,216,10973396,13325,0,1691121238,13126.83875432,76.65428349000285,53552.646271440004 2023-08-04,03:54:00.000,216,10973389,13365,0,1691121239,13126.852226939991,76.61903783999878,53552.58338736 2023-08-04,03:54:01.000,216,10973382,13565,0,1691121240,13126.85896325,76.66838175000157,53552.61832296001 2023-08-04,03:54:02.000,216,10973378,13605,0,1691121241,13126.83201800999,76.66133262000221,53552.50652904 2023-08-04,03:54:03.000,216,10973363,13325,0,1691121242,13126.73770967,76.66838175000157,53552.43665784 2023-08-04,03:54:04.000,216,10973408,13325,0,1691121243,13126.744445979995,76.62608696999814,53552.47159344001 2023-08-04,03:54:05.000,216,10973392,13325,0,1691121244,13126.7579186,76.63313610000478,53552.49255480001 2023-08-04,03:54:06.000,216,10973362,13565,0,1691121245,13126.79833646,76.60493958000006,53552.478580560004 2023-08-04,03:54:07.000,216,10973374,13285,0,1691121246,13126.75118228999,76.64018523000414,53552.49255480001 2023-08-04,03:54:08.000,216,10973380,13445,0,1691121247,13126.73097335999,76.64018523000414,53552.48556768 2023-08-04,03:54:09.000,216,10973405,13285,0,1691121248,13126.724237049995,76.64018523000414,53552.499541920006 2023-08-04,03:54:10.000,216,10973401,13205,0,1691121249,13126.724237049995,76.60493958000006,53552.49255480001 2023-08-04,03:54:11.000,216,10973411,13605,0,1691121250,13126.62992870999,76.66133262000221,53552.41569648 2023-08-04,03:54:12.000,216,10973424,13445,0,1691121251,13126.643401329995,76.6472343600035,53552.42268360001 2023-08-04,03:54:13.000,216,10973379,13485,0,1691121252,13126.582774539995,76.67543088000093,53552.429670720005 2023-08-04,03:54:14.000,216,10973393,13445,0,1691121253,13126.65013763999,76.56969393000327,53552.44364496001 2023-08-04,03:54:15.000,216,10973383,13205,0,1691121254,13126.61645609,76.61903783999878,53552.5274904 2023-08-04,03:54:16.000,216,10973388,13445,0,1691121255,13126.602983469995,76.57674306000263,53552.50652904 2023-08-04,03:54:17.000,216,10973333,13645,0,1691121256,13126.542356679995,76.57674306000263,53552.478580560004 2023-08-04,03:54:18.000,216,10973356,13845,0,1691121257,13126.52888405999,76.55559567000455,53552.4576192 2023-08-04,03:54:19.000,216,10973403,13485,0,1691121258,13126.522147749994,76.55559567000455,53552.44364496001 2023-08-04,03:54:20.000,216,10973372,13405,0,1691121259,13126.51541144,76.54149740999856,53552.40172224001 2023-08-04,03:54:21.000,216,10973356,13405,0,1691121260,13126.50867512999,76.56264480000391,53552.44364496001 2023-08-04,03:54:22.000,216,10973384,13285,0,1691121261,13126.481729889994,76.56969393000327,53552.41569648 2023-08-04,03:54:23.000,216,10973406,13245,0,1691121262,13126.49520251,76.54854653999791,53552.43665784 2023-08-04,03:54:24.000,216,10973343,13445,0,1691121263,13126.501938819994,76.54854653999791,53552.4576192 2023-08-04,03:54:25.000,216,10973435,13445,0,1691121264,13126.461520959994,76.5344482799992,53552.47159344001 2023-08-04,03:54:26.000,216,10973401,13525,0,1691121265,13126.441312029994,76.55559567000455,53552.46460632 2023-08-04,03:54:27.000,216,10973338,13165,0,1691121266,13126.373948929999,76.55559567000455,53552.4576192 2023-08-04,03:54:28.000,216,10973394,13445,0,1691121267,13126.44804833999,76.51330089000112,53552.39473512 2023-08-04,03:54:29.000,216,10973403,13485,0,1691121268,13126.394157859999,76.54149740999856,53552.46460632 2023-08-04,03:54:30.000,216,10973382,13565,0,1691121269,13126.461520959994,76.50625176000176,53552.4576192 2023-08-04,03:54:31.000,216,10973382,13165,0,1691121270,13126.441312029994,76.47805524000432,53552.50652904 2023-08-04,03:54:32.000,216,10973404,13445,0,1691121271,13126.40763047999,76.51330089000112,53552.45063208001 2023-08-04,03:54:33.000,216,10973377,13485,0,1691121272,13126.333531069999,76.47805524000432,53552.387748 2023-08-04,03:54:34.000,216,10973361,13725,0,1691121273,13126.360476309994,76.51330089000112,53552.40172224001 2023-08-04,03:54:35.000,216,10973383,13285,0,1691121274,13126.326794759989,76.50625176000176,53552.41569648 2023-08-04,03:54:36.000,216,10973393,13445,0,1691121275,13126.333531069999,76.54149740999856,53552.37377376001 2023-08-04,03:54:37.000,216,10973396,13405,0,1691121276,13126.293113209998,76.52739914999984,53552.39473512 2023-08-04,03:54:38.000,216,10973404,13405,0,1691121277,13126.286376899989,76.57674306000263,53552.34582528 2023-08-04,03:54:39.000,216,10973387,13205,0,1691121278,13126.272904279998,76.51330089000112,53552.310889680004 2023-08-04,03:54:40.000,216,10973385,13245,0,1691121279,13126.239222729993,76.5344482799992,53552.35979952 2023-08-04,03:54:41.000,216,10973381,13405,0,1691121280,13126.293113209998,76.52739914999984,53552.34582528 2023-08-04,03:54:42.000,216,10973379,13405,0,1691121281,13126.272904279998,76.52035002000048,53552.27595408001 2023-08-04,03:54:43.000,216,10973373,13285,0,1691121282,13126.219013799993,76.55559567000455,53552.26896696 2023-08-04,03:54:44.000,216,10973370,13485,0,1691121283,13126.219013799993,76.52035002000048,53552.28992832 2023-08-04,03:54:45.000,216,10973370,13365,0,1691121284,13126.232486419998,76.4992026300024,53552.35281240001 2023-08-04,03:54:46.000,216,10973368,13485,0,1691121285,13126.245959039989,76.4992026300024,53552.30390256001 2023-08-04,03:54:47.000,216,10973397,13445,0,1691121286,13126.205541179988,76.52035002000048,53552.3178768 2023-08-04,03:54:48.000,216,10973390,13445,0,1691121287,13126.232486419998,76.51330089000112,53552.2480056 2023-08-04,03:54:49.000,216,10973390,13285,0,1691121288,13126.198804869993,76.5344482799992,53552.28294120001 2023-08-04,03:54:50.000,216,10973404,13245,0,1691121289,13126.192068559998,76.4992026300024,53552.29691544 2023-08-04,03:54:51.000,216,10973361,13365,0,1691121290,13126.165123319988,76.5344482799992,53552.3178768 2023-08-04,03:54:52.000,216,10973380,13765,0,1691121291,13126.165123319988,76.51330089000112,53552.25499272001 2023-08-04,03:54:53.000,216,10973366,13605,0,1691121292,13126.144914389988,76.5344482799992,53552.28294120001 2023-08-04,03:54:54.000,216,10973391,13405,0,1691121293,13126.198804869993,76.51330089000112,53552.32486392001 2023-08-04,03:54:55.000,216,10973366,13245,0,1691121294,13126.185332249988,76.50625176000176,53552.32486392001 2023-08-04,03:54:56.000,216,10973378,13445,0,1691121295,13126.212277489998,76.51330089000112,53552.30390256001 2023-08-04,03:54:57.000,216,10973385,13405,0,1691121296,13126.124705460003,76.52035002000048,53552.26896696 2023-08-04,03:54:58.000,216,10973391,13245,0,1691121297,13126.117969149993,76.50625176000176,53552.30390256001 2023-08-04,03:54:59.000,216,10973374,13365,0,1691121298,13126.124705460003,76.52035002000048,53552.261979840005 2023-08-04,03:55:00.000,216,10973384,13205,0,1691121299,13126.117969149993,76.51330089000112,53552.25499272001 2023-08-04,03:55:01.000,216,10973396,13525,0,1691121300,13126.104496530003,76.50625176000176,53552.28992832 2023-08-04,03:55:02.000,216,10973412,13125,0,1691121301,13126.144914389988,76.49215350000304,53552.27595408001 2023-08-04,03:55:03.000,216,10973377,13085,0,1691121302,13126.117969149993,76.50625176000176,53552.261979840005 2023-08-04,03:55:04.000,216,10973338,13525,0,1691121303,13126.205541179988,76.51330089000112,53552.34582528 2023-08-04,03:55:05.000,216,10973361,13485,0,1691121304,13126.124705460003,76.49215350000304,53552.310889680004 2023-08-04,03:55:06.000,216,10973360,13405,0,1691121305,13126.070814979998,76.48510437000368,53552.32486392001 2023-08-04,03:55:07.000,216,10973365,13165,0,1691121306,13126.064078670002,76.5344482799992,53552.29691544 2023-08-04,03:55:08.000,216,10973365,13485,0,1691121307,13126.016924499992,76.49215350000304,53552.261979840005 2023-08-04,03:55:09.000,216,10973379,13245,0,1691121308,13125.996715569992,76.47100610999769,53552.19210864 2023-08-04,03:55:10.000,216,10973316,13205,0,1691121309,13126.097760219993,76.44985871999961,53552.28294120001 2023-08-04,03:55:11.000,216,10973397,13645,0,1691121310,13126.104496530003,76.43576046000089,53552.33883816 2023-08-04,03:55:12.000,216,10973383,13285,0,1691121311,13126.057342359993,76.44985871999961,53552.30390256001 2023-08-04,03:55:13.000,216,10973372,13525,0,1691121312,13125.969770329997,76.44985871999961,53552.26896696 2023-08-04,03:55:14.000,216,10973384,13365,0,1691121313,13125.949561399997,76.43576046000089,53552.261979840005 2023-08-04,03:55:15.000,216,10973381,13485,0,1691121314,13125.942825090002,76.45690784999897,53552.24101848 2023-08-04,03:55:16.000,216,10973363,13285,0,1691121315,13125.936088779992,76.44280959000025,53552.24101848 2023-08-04,03:55:17.000,216,10973406,13165,0,1691121316,13125.841780440001,76.42871133000153,53552.20608288001 2023-08-04,03:55:18.000,216,10973382,13245,0,1691121317,13125.861989370002,76.42166220000217,53552.213070000005 2023-08-04,03:55:19.000,216,10973398,13285,0,1691121318,13125.922616160002,76.40756394000346,53552.3178768 2023-08-04,03:55:20.000,216,10973419,13365,0,1691121319,13125.942825090002,76.42166220000217,53552.29691544 2023-08-04,03:55:21.000,216,10973400,13365,0,1691121320,13125.915879849992,76.3864165499981,53552.28294120001 2023-08-04,03:55:22.000,216,10973425,13245,0,1691121321,13125.868725679997,76.4005148100041,53552.20608288001 2023-08-04,03:55:23.000,216,10973373,13405,0,1691121322,13125.814835199992,76.42871133000153,53552.19210864 2023-08-04,03:55:24.000,216,10973400,13165,0,1691121323,13125.841780440001,76.42166220000217,53552.17114728 2023-08-04,03:55:25.000,216,10973383,13045,0,1691121324,13125.855253059992,76.44280959000025,53552.20608288001 2023-08-04,03:55:26.000,216,10973414,13645,0,1691121325,13125.841780440001,76.43576046000089,53552.20608288001 2023-08-04,03:55:27.000,216,10973401,13325,0,1691121326,13125.841780440001,76.44280959000025,53552.18512152001 2023-08-04,03:55:28.000,216,10973401,13405,0,1691121327,13125.821571510001,76.44985871999961,53552.15717304001 2023-08-04,03:55:29.000,216,10973401,13325,0,1691121328,13125.801362580001,76.43576046000089,53552.24101848 2023-08-04,03:55:30.000,216,10973381,13325,0,1691121329,13125.794626269992,76.44280959000025,53552.164160160006 2023-08-04,03:55:31.000,216,10973376,13445,0,1691121330,13125.801362580001,76.42166220000217,53552.17114728 2023-08-04,03:55:32.000,216,10973407,13525,0,1691121331,13125.680109,76.40756394000346,53552.11525032001 2023-08-04,03:55:33.000,216,10973367,13285,0,1691121332,13125.666636379996,76.3864165499981,53552.10127608 2023-08-04,03:55:34.000,216,10973354,13685,0,1691121333,13125.754208409991,76.41461307000282,53552.143198800004 2023-08-04,03:55:35.000,216,10973430,13205,0,1691121334,13125.747472099996,76.40756394000346,53552.15717304001 2023-08-04,03:55:36.000,216,10973398,13445,0,1691121335,13125.760944720001,76.39346568000474,53552.164160160006 2023-08-04,03:55:37.000,216,10973395,13565,0,1691121336,13125.707054239996,76.37936741999874,53552.08730184001 2023-08-04,03:55:38.000,216,10973436,13565,0,1691121337,13125.686845309996,76.42166220000217,53552.03839200001 2023-08-04,03:55:39.000,216,10973447,13085,0,1691121338,13125.713790549991,76.37231828999938,53552.08031472 2023-08-04,03:55:40.000,216,10973370,13445,0,1691121339,13125.680109,76.3864165499981,53552.094288960005 2023-08-04,03:55:41.000,216,10973407,13445,0,1691121340,13125.653163759991,76.39346568000474,53552.10826320001 2023-08-04,03:55:42.000,216,10973361,13525,0,1691121341,13125.626218519996,76.4005148100041,53552.0733276 2023-08-04,03:55:43.000,216,10973375,13325,0,1691121342,13125.61274589999,76.35822003000067,53552.06634048001 2023-08-04,03:55:44.000,216,10973416,13085,0,1691121343,13125.65990007,76.41461307000282,53552.13621168001 2023-08-04,03:55:45.000,216,10973419,13365,0,1691121344,13125.63969114,76.36526916000003,53552.05236624 2023-08-04,03:55:46.000,216,10973380,13245,0,1691121345,13125.57232803999,76.42871133000153,53552.0034564 2023-08-04,03:55:47.000,216,10973402,13085,0,1691121346,13125.53191017999,76.3864165499981,53552.03140488 2023-08-04,03:55:48.000,216,10973361,13405,0,1691121347,13125.55885542,76.40756394000346,53552.01743064001 2023-08-04,03:55:49.000,216,10973426,13445,0,1691121348,13125.59927328,76.40756394000346,53552.03140488 2023-08-04,03:55:50.000,216,10973425,13005,0,1691121349,13125.585800659996,76.37231828999938,53552.08031472 2023-08-04,03:55:51.000,216,10973398,13085,0,1691121350,13125.545382799995,76.36526916000003,53552.06634048001 2023-08-04,03:55:52.000,216,10973396,13245,0,1691121351,13125.57232803999,76.37936741999874,53552.0733276 2023-08-04,03:55:53.000,216,10973416,13685,0,1691121352,13125.51170124999,76.3864165499981,53552.01044352 2023-08-04,03:55:54.000,216,10973417,13445,0,1691121353,13125.484756009995,76.40756394000346,53551.96153368 2023-08-04,03:55:55.000,216,10973424,13445,0,1691121354,13125.49822863,76.4005148100041,53551.94057232001 2023-08-04,03:55:56.000,216,10973404,13445,0,1691121355,13125.47128338999,76.45690784999897,53551.94755944001 2023-08-04,03:55:57.000,216,10973403,13405,0,1691121356,13125.41739291,76.40756394000346,53551.877688240005 2023-08-04,03:55:58.000,216,10973412,13445,0,1691121357,13125.39718398,76.40756394000346,53551.90563672 2023-08-04,03:55:59.000,216,10973394,13325,0,1691121358,13125.43760184,76.3864165499981,53551.975507920004 2023-08-04,03:56:00.000,216,10973398,13965,0,1691121359,13125.464547079995,76.41461307000282,53551.9335852 2023-08-04,03:56:01.000,216,10973424,13445,0,1691121360,13125.403920289995,76.37231828999938,53551.95454656 2023-08-04,03:56:02.000,216,10973386,13165,0,1691121361,13125.39718398,76.40756394000346,53551.90563672 2023-08-04,03:56:03.000,216,10973382,13205,0,1691121362,13125.35002980999,76.4005148100041,53551.828778400006 2023-08-04,03:56:04.000,216,10973392,13525,0,1691121363,13125.30961194999,76.41461307000282,53551.84973976001 2023-08-04,03:56:05.000,216,10973436,13565,0,1691121364,13125.30961194999,76.4005148100041,53551.85672688 2023-08-04,03:56:06.000,216,10973392,13245,0,1691121365,13125.33655719,76.39346568000474,53551.90563672 2023-08-04,03:56:07.000,216,10973412,13445,0,1691121366,13125.323084569995,76.42871133000153,53551.90563672 2023-08-04,03:56:08.000,216,10973367,13325,0,1691121367,13125.2759304,76.4005148100041,53551.81480416 2023-08-04,03:56:09.000,216,10973383,13245,0,1691121368,13125.302875639994,76.4005148100041,53551.828778400006 2023-08-04,03:56:10.000,216,10973408,13405,0,1691121369,13125.28940301999,76.3864165499981,53551.877688240005 2023-08-04,03:56:11.000,216,10973381,13445,0,1691121370,13125.262457779994,76.40756394000346,53551.83576552 2023-08-04,03:56:12.000,216,10973419,13365,0,1691121371,13125.22877622999,76.4005148100041,53551.83576552 2023-08-04,03:56:13.000,216,10973437,13245,0,1691121372,13125.18835836999,76.37936741999874,53551.828778400006 2023-08-04,03:56:14.000,216,10973388,13285,0,1691121373,13125.22877622999,76.39346568000474,53551.90563672 2023-08-04,03:56:15.000,216,10973417,13125,0,1691121374,13125.262457779994,76.40756394000346,53551.9335852 2023-08-04,03:56:16.000,216,10973351,13125,0,1691121375,13125.181622059994,76.42166220000217,53551.863714 2023-08-04,03:56:17.000,216,10973430,13525,0,1691121376,13125.161413129994,76.42166220000217,53551.77288144001 2023-08-04,03:56:18.000,216,10973427,13245,0,1691121377,13125.127731579989,76.40756394000346,53551.78685568 2023-08-04,03:56:19.000,216,10973366,13445,0,1691121378,13125.114258959999,76.3864165499981,53551.76589432 2023-08-04,03:56:20.000,216,10973421,13165,0,1691121379,13125.134467889999,76.37936741999874,53551.83576552 2023-08-04,03:56:21.000,216,10973442,13485,0,1691121380,13125.174885749999,76.4005148100041,53551.807817040004 2023-08-04,03:56:22.000,216,10973389,13445,0,1691121381,13125.073841099998,76.37936741999874,53551.73095872001 2023-08-04,03:56:23.000,216,10973393,13445,0,1691121382,13125.127731579989,76.35822003000067,53551.807817040004 2023-08-04,03:56:24.000,216,10973352,13685,0,1691121383,13125.147940509989,76.4005148100041,53551.78685568 2023-08-04,03:56:25.000,216,10973397,13365,0,1691121384,13125.147940509989,76.3864165499981,53551.73095872001 2023-08-04,03:56:26.000,216,10973388,13405,0,1691121385,13125.067104789989,76.37936741999874,53551.80082992001 2023-08-04,03:56:27.000,216,10973430,13445,0,1691121386,13125.033423239998,76.4005148100041,53551.73095872001 2023-08-04,03:56:28.000,216,10973381,13405,0,1691121387,13125.033423239998,76.35822003000067,53551.7239716 2023-08-04,03:56:29.000,216,10973383,13405,0,1691121388,13125.026686929989,76.37936741999874,53551.77986856001 2023-08-04,03:56:30.000,216,10973383,13525,0,1691121389,13125.067104789989,76.36526916000003,53551.7938428 2023-08-04,03:56:31.000,216,10973398,13165,0,1691121390,13125.033423239998,76.34412177000195,53551.73794584 2023-08-04,03:56:32.000,216,10973394,13405,0,1691121391,13125.067104789989,76.35822003000067,53551.73095872001 2023-08-04,03:56:33.000,216,10973368,13765,0,1691121392,13125.013214309998,76.39346568000474,53551.689036 2023-08-04,03:56:34.000,216,10973353,13325,0,1691121393,13124.993005379998,76.36526916000003,53551.69602312 2023-08-04,03:56:35.000,216,10973413,13605,0,1691121394,13125.026686929989,76.34412177000195,53551.70301024001 2023-08-04,03:56:36.000,216,10973389,13245,0,1691121395,13125.019950619993,76.33002351000323,53551.709997360005 2023-08-04,03:56:37.000,216,10973369,13205,0,1691121396,13124.932378589998,76.3511709000013,53551.6191648 2023-08-04,03:56:38.000,216,10973381,13525,0,1691121397,13124.972796449998,76.33707264000259,53551.68204888001 2023-08-04,03:56:39.000,216,10973411,13365,0,1691121398,13124.993005379998,76.33707264000259,53551.71698448 2023-08-04,03:56:40.000,216,10973404,13325,0,1691121399,13124.999741689993,76.33002351000323,53551.661087520006 2023-08-04,03:56:41.000,216,10973430,13365,0,1691121400,13124.959323829993,76.3511709000013,53551.67506176 2023-08-04,03:56:42.000,216,10973385,13565,0,1691121401,13124.932378589998,76.3511709000013,53551.640126160004 2023-08-04,03:56:43.000,216,10973365,13245,0,1691121402,13124.878488109993,76.33707264000259,53551.640126160004 2023-08-04,03:56:44.000,216,10973395,13285,0,1691121403,13124.885224420002,76.33707264000259,53551.59820344 2023-08-04,03:56:45.000,216,10973411,13245,0,1691121404,13124.925642280003,76.34412177000195,53551.64711328 2023-08-04,03:56:46.000,216,10973416,13245,0,1691121405,13124.878488109993,76.32297438000387,53551.69602312 2023-08-04,03:56:47.000,216,10973408,13285,0,1691121406,13124.898697039993,76.29477785999916,53551.640126160004 2023-08-04,03:56:48.000,216,10973402,13165,0,1691121407,13124.871751799998,76.30182698999852,53551.57724208 2023-08-04,03:56:49.000,216,10973345,13445,0,1691121408,13124.871751799998,76.32297438000387,53551.58422920001 2023-08-04,03:56:50.000,216,10973428,13605,0,1691121409,13124.851542869998,76.30887611999788,53551.59820344 2023-08-04,03:56:51.000,216,10973388,13445,0,1691121410,13124.898697039993,76.252483080003,53551.63313904001 2023-08-04,03:56:52.000,216,10973392,13245,0,1691121411,13124.811125009997,76.2877287299998,53551.5492936 2023-08-04,03:56:53.000,216,10973381,13605,0,1691121412,13124.804388700002,76.26658134000172,53551.57724208 2023-08-04,03:56:54.000,216,10973369,13365,0,1691121413,13124.824597630002,76.28067960000044,53551.60519056001 2023-08-04,03:56:55.000,216,10973382,13445,0,1691121414,13124.797652389992,76.24543395000364,53551.62615192 2023-08-04,03:56:56.000,216,10973390,13445,0,1691121415,13124.838070249993,76.252483080003,53551.63313904001 2023-08-04,03:56:57.000,216,10973369,13325,0,1691121416,13124.730289289997,76.28067960000044,53551.57025496 2023-08-04,03:56:58.000,216,10973387,13125,0,1691121417,13124.763970840002,76.252483080003,53551.6191648 2023-08-04,03:56:59.000,216,10973426,13245,0,1691121418,13124.743761910002,76.23133568999765,53551.61217768001 2023-08-04,03:57:00.000,216,10973417,13125,0,1691121419,13124.710080359997,76.23133568999765,53551.57724208 2023-08-04,03:57:01.000,216,10973412,13325,0,1691121420,13124.689871429997,76.24543395000364,53551.58422920001 2023-08-04,03:57:02.000,216,10973388,13245,0,1691121421,13124.696607739992,76.23838482000428,53551.57724208 2023-08-04,03:57:03.000,216,10973455,13285,0,1691121422,13124.696607739992,76.23838482000428,53551.61217768001 2023-08-04,03:57:04.000,216,10973403,13525,0,1691121423,13124.743761910002,76.21018829999957,53551.62615192 2023-08-04,03:57:05.000,216,10973450,13405,0,1691121424,13124.662926190002,76.22428655999829,53551.62615192 2023-08-04,03:57:06.000,216,10973415,13445,0,1691121425,13124.629244639997,76.20313917000021,53551.58422920001 2023-08-04,03:57:07.000,216,10973370,13245,0,1691121426,13124.528199989996,76.22428655999829,53551.50038376 2023-08-04,03:57:08.000,216,10973402,13365,0,1691121427,13124.541672610001,76.17494265000278,53551.51435800001 2023-08-04,03:57:09.000,216,10973401,13285,0,1691121428,13124.541672610001,76.17494265000278,53551.52833224 2023-08-04,03:57:10.000,216,10973410,13765,0,1691121429,13124.575354159992,76.17494265000278,53551.55628072 2023-08-04,03:57:11.000,216,10973404,13645,0,1691121430,13124.521463680001,76.1537952600047,53551.57025496 2023-08-04,03:57:12.000,216,10973395,13525,0,1691121431,13124.514727369991,76.16084439000406,53551.51435800001 2023-08-04,03:57:13.000,216,10973386,13245,0,1691121432,13124.44062796,76.1890409100015,53551.423525440005 2023-08-04,03:57:14.000,216,10973392,13725,0,1691121433,13124.46083689,76.18199178000214,53551.472435280004 2023-08-04,03:57:15.000,216,10973376,13325,0,1691121434,13124.46083689,76.16084439000406,53551.4794224 2023-08-04,03:57:16.000,216,10973390,13285,0,1691121435,13124.433891649991,76.1890409100015,53551.423525440005 2023-08-04,03:57:17.000,216,10973372,13605,0,1691121436,13124.366528549996,76.22428655999829,53551.43749968001 2023-08-04,03:57:18.000,216,10973401,13245,0,1691121437,13124.38000117,76.21018829999957,53551.46544816001 2023-08-04,03:57:19.000,216,10973392,13365,0,1691121438,13124.42041903,76.1890409100015,53551.53531936001 2023-08-04,03:57:20.000,216,10973399,13325,0,1691121439,13124.433891649991,76.13264786999935,53551.48640952001 2023-08-04,03:57:21.000,216,10973358,13245,0,1691121440,13124.366528549996,76.17494265000278,53551.48640952001 2023-08-04,03:57:22.000,216,10973392,13365,0,1691121441,13124.37326485999,76.16789352000342,53551.51435800001 2023-08-04,03:57:23.000,216,10973380,13445,0,1691121442,13124.366528549996,76.14674612999806,53551.48640952001 2023-08-04,03:57:24.000,216,10973436,13165,0,1691121443,13124.305901759995,76.16084439000406,53551.423525440005 2023-08-04,03:57:25.000,216,10973403,13565,0,1691121444,13124.25201127999,76.16084439000406,53551.36762848001 2023-08-04,03:57:26.000,216,10973382,13205,0,1691121445,13124.29242913999,76.12559873999999,53551.4095512 2023-08-04,03:57:27.000,216,10973391,13125,0,1691121446,13124.29242913999,76.11854961000063,53551.423525440005 2023-08-04,03:57:28.000,216,10973370,13245,0,1691121447,13124.285692829995,76.1396969999987,53551.36762848001 2023-08-04,03:57:29.000,216,10973422,13405,0,1691121448,13124.27222020999,76.1396969999987,53551.31871864001 2023-08-04,03:57:30.000,216,10973363,13245,0,1691121449,13124.245274969995,76.14674612999806,53551.38858984 2023-08-04,03:57:31.000,216,10973412,13045,0,1691121450,13124.204857109995,76.12559873999999,53551.38858984 2023-08-04,03:57:32.000,216,10973402,13285,0,1691121451,13124.184648179995,76.13264786999935,53551.26980880001 2023-08-04,03:57:33.000,216,10973387,13485,0,1691121452,13124.144230319995,76.11150048000127,53551.27679592001 2023-08-04,03:57:34.000,216,10973393,13205,0,1691121453,13124.19138448999,76.11854961000063,53551.34666712001 2023-08-04,03:57:35.000,216,10973408,13525,0,1691121454,13124.204857109995,76.09740222000255,53551.34666712001 2023-08-04,03:57:36.000,216,10973420,13285,0,1691121455,13124.1981208,76.09740222000255,53551.36762848001 2023-08-04,03:57:37.000,216,10973375,13405,0,1691121456,13124.07013090999,76.09740222000255,53551.304744400004 2023-08-04,03:57:38.000,216,10973386,13205,0,1691121457,13124.07686722,76.09740222000255,53551.31871864001 2023-08-04,03:57:39.000,216,10973375,13325,0,1691121458,13124.124021389995,76.07625483000447,53551.304744400004 2023-08-04,03:57:40.000,216,10973387,13205,0,1691121459,13124.07686722,76.09035309000319,53551.29077016 2023-08-04,03:57:41.000,216,10973364,13085,0,1691121460,13124.063394599994,76.06920569999784,53551.255834560005 2023-08-04,03:57:42.000,216,10973390,13205,0,1691121461,13124.022976739994,76.04805830999976,53551.24884744001 2023-08-04,03:57:43.000,216,10973355,13405,0,1691121462,13123.996031499999,76.06920569999784,53551.21391184 2023-08-04,03:57:44.000,216,10973397,13205,0,1691121463,13124.03644936,76.0410091800004,53551.22089896 2023-08-04,03:57:45.000,216,10973396,13125,0,1691121464,13123.982558879994,76.06215656999848,53551.18596336 2023-08-04,03:57:46.000,216,10973408,13325,0,1691121465,13123.96908625999,76.03396005000104,53551.137053520004 2023-08-04,03:57:47.000,216,10973380,13165,0,1691121466,13123.854568989998,76.04805830999976,53551.07416944 2023-08-04,03:57:48.000,216,10973405,13125,0,1691121467,13123.888250539989,76.01281266000296,53551.03224672001 2023-08-04,03:57:49.000,216,10973387,13245,0,1691121468,13123.888250539989,75.99871440000425,53551.14404064 2023-08-04,03:57:50.000,216,10973425,13125,0,1691121469,13123.935404709999,76.01986179000232,53551.165002 2023-08-04,03:57:51.000,216,10973355,13205,0,1691121470,13123.901723159994,75.99166527000489,53551.255834560005 2023-08-04,03:57:52.000,216,10973403,13165,0,1691121471,13123.874777919998,75.99166527000489,53551.18596336 2023-08-04,03:57:53.000,216,10973388,13365,0,1691121472,13123.814151129998,75.94937049000146,53551.17897624001 2023-08-04,03:57:54.000,216,10973339,13365,0,1691121473,13123.787205889988,75.99166527000489,53551.088143680005 2023-08-04,03:57:55.000,216,10973400,13485,0,1691121474,13123.733315409998,75.97051787999953,53551.088143680005 2023-08-04,03:57:56.000,216,10973415,13325,0,1691121475,13123.780469579993,75.96346875000017,53551.12307928 2023-08-04,03:57:57.000,216,10973382,13325,0,1691121476,13123.740051719993,75.95641962000082,53551.11609216 2023-08-04,03:57:58.000,216,10973408,13405,0,1691121477,13123.780469579993,75.9423213600021,53551.05320808 2023-08-04,03:57:59.000,216,10973393,13325,0,1691121478,13123.713106479998,75.93527223000274,53551.10211792001 2023-08-04,03:58:00.000,216,10973387,13245,0,1691121479,13123.740051719993,75.88592831999995,53551.165002 2023-08-04,03:58:01.000,216,10973390,13765,0,1691121480,13123.713106479998,75.90707570999803,53551.14404064 2023-08-04,03:58:02.000,216,10973372,13445,0,1691121481,13123.706370170003,75.90002657999867,53551.08115656001 2023-08-04,03:58:03.000,216,10973355,13525,0,1691121482,13123.679424929993,75.90707570999803,53551.06718232 2023-08-04,03:58:04.000,216,10973400,13405,0,1691121483,13123.652479689998,75.90002657999867,53551.06718232 2023-08-04,03:58:05.000,216,10973373,13525,0,1691121484,13123.659215999993,75.87887919000059,53551.06718232 2023-08-04,03:58:06.000,216,10973393,13245,0,1691121485,13123.699633859993,75.90002657999867,53551.03224672001 2023-08-04,03:58:07.000,216,10973382,13605,0,1691121486,13123.699633859993,75.87887919000059,53551.088143680005 2023-08-04,03:58:08.000,216,10973398,13605,0,1691121487,13123.639007069993,75.90002657999867,53551.05320808 2023-08-04,03:58:09.000,216,10973417,13405,0,1691121488,13123.686161240003,75.87183006000123,53551.08115656001 2023-08-04,03:58:10.000,216,10973412,13285,0,1691121489,13123.665952310002,75.81543701999908,53551.05320808 2023-08-04,03:58:11.000,216,10973348,13565,0,1691121490,13123.632270759997,75.83658441000443,53551.04622096 2023-08-04,03:58:12.000,216,10973400,13285,0,1691121491,13123.578380279992,75.85773180000251,53550.97634976 2023-08-04,03:58:13.000,216,10973394,13365,0,1691121492,13123.571643969997,75.8436335400038,53550.96237552001 2023-08-04,03:58:14.000,216,10973374,13325,0,1691121493,13123.672688619998,75.8295352799978,53551.01827248 2023-08-04,03:58:15.000,216,10973378,13205,0,1691121494,13123.713106479998,75.82248614999844,53551.10211792001 2023-08-04,03:58:16.000,216,10973431,13405,0,1691121495,13123.665952310002,75.8436335400038,53551.04622096 2023-08-04,03:58:17.000,216,10973395,13405,0,1691121496,13123.639007069993,75.81543701999908,53551.03224672001 2023-08-04,03:58:18.000,216,10973448,13525,0,1691121497,13123.612061829997,75.80838788999972,53551.01827248 2023-08-04,03:58:19.000,216,10973383,13525,0,1691121498,13123.612061829997,75.83658441000443,53550.98333688001 2023-08-04,03:58:20.000,216,10973401,13325,0,1691121499,13123.639007069993,75.80838788999972,53550.99731112 2023-08-04,03:58:21.000,216,10973414,13285,0,1691121500,13123.652479689998,75.8436335400038,53551.01827248 2023-08-04,03:58:22.000,216,10973398,13245,0,1691121501,13123.612061829997,75.80133876000036,53551.00429824 2023-08-04,03:58:23.000,216,10973391,13605,0,1691121502,13123.665952310002,75.80838788999972,53550.99731112 2023-08-04,03:58:24.000,216,10973382,13365,0,1691121503,13123.706370170003,75.81543701999908,53550.990324000006 2023-08-04,03:58:25.000,216,10973411,13525,0,1691121504,13123.686161240003,75.85773180000251,53550.93442704001 2023-08-04,03:58:26.000,216,10973380,13325,0,1691121505,13123.719842789993,75.82248614999844,53550.94141416001 2023-08-04,03:58:27.000,216,10973434,13165,0,1691121506,13123.699633859993,75.8295352799978,53550.92743992 2023-08-04,03:58:28.000,216,10973375,13405,0,1691121507,13123.713106479998,75.85068267000315,53550.86455584001 2023-08-04,03:58:29.000,216,10973386,13445,0,1691121508,13123.713106479998,75.83658441000443,53550.96237552001 2023-08-04,03:58:30.000,216,10973403,13365,0,1691121509,13123.773733269998,75.8436335400038,53550.92743992 2023-08-04,03:58:31.000,216,10973378,13085,0,1691121510,13123.807414819988,75.8436335400038,53550.969362640004 2023-08-04,03:58:32.000,216,10973391,13485,0,1691121511,13123.793942199998,75.88592831999995,53550.89949144 2023-08-04,03:58:33.000,216,10973396,13525,0,1691121512,13123.834360059998,75.86478093000187,53550.94141416001 2023-08-04,03:58:34.000,216,10973426,13165,0,1691121513,13123.861305299994,75.88592831999995,53550.94141416001 2023-08-04,03:58:35.000,216,10973410,13285,0,1691121514,13123.868041609989,75.90002657999867,53550.94840128 2023-08-04,03:58:36.000,216,10973396,13165,0,1691121515,13123.854568989998,75.89297744999931,53550.990324000006 2023-08-04,03:58:37.000,216,10973401,13405,0,1691121516,13123.827623749989,75.93527223000274,53550.920452800005 2023-08-04,03:58:38.000,216,10973382,13405,0,1691121517,13123.874777919998,75.92117397000402,53550.920452800005 2023-08-04,03:58:39.000,216,10973389,13045,0,1691121518,13123.948877329989,75.89297744999931,53550.96237552001 2023-08-04,03:58:40.000,216,10973427,13445,0,1691121519,13123.928668399989,75.91412484000466,53550.990324000006 2023-08-04,03:58:41.000,216,10973391,13005,0,1691121520,13123.948877329989,75.90002657999867,53550.96237552001 2023-08-04,03:58:42.000,216,10973400,13165,0,1691121521,13123.888250539989,75.92822310000338,53550.87853008 2023-08-04,03:58:43.000,216,10973384,13325,0,1691121522,13123.888250539989,75.94937049000146,53550.89250432001 2023-08-04,03:58:44.000,216,10973398,13285,0,1691121523,13123.908459469989,75.9423213600021,53550.822633120006 2023-08-04,03:58:45.000,216,10973402,13285,0,1691121524,13123.894986849999,75.94937049000146,53550.89949144 2023-08-04,03:58:46.000,216,10973395,13205,0,1691121525,13123.921932089994,75.92117397000402,53550.94141416001 2023-08-04,03:58:47.000,216,10973410,13445,0,1691121526,13123.996031499999,75.93527223000274,53550.96237552001 2023-08-04,03:58:48.000,216,10973392,13725,0,1691121527,13123.96908625999,75.90002657999867,53550.93442704001 2023-08-04,03:58:49.000,216,10973407,13485,0,1691121528,13123.982558879994,75.93527223000274,53550.89949144 2023-08-04,03:58:50.000,216,10973413,13285,0,1691121529,13123.955613639999,75.92822310000338,53550.89250432001 2023-08-04,03:58:51.000,216,10973385,13605,0,1691121530,13123.975822569999,75.93527223000274,53550.94141416001 2023-08-04,03:58:52.000,216,10973403,13445,0,1691121531,13123.935404709999,75.95641962000082,53550.8855172 2023-08-04,03:58:53.000,216,10973430,13325,0,1691121532,13123.975822569999,75.9775670099989,53550.94840128 2023-08-04,03:58:54.000,216,10973429,13285,0,1691121533,13124.083603529994,75.99871440000425,53550.97634976 2023-08-04,03:58:55.000,216,10973397,13325,0,1691121534,13124.043185669994,75.97051787999953,53550.94840128 2023-08-04,03:58:56.000,216,10973402,13325,0,1691121535,13124.07686722,75.97051787999953,53550.98333688001 2023-08-04,03:58:57.000,216,10973402,13245,0,1691121536,13124.016240429999,75.96346875000017,53550.8855172 2023-08-04,03:58:58.000,216,10973375,13245,0,1691121537,13124.063394599994,75.9775670099989,53550.94141416001 2023-08-04,03:58:59.000,216,10973372,13365,0,1691121538,13124.043185669994,75.9775670099989,53551.04622096 2023-08-04,03:59:00.000,216,10973393,13365,0,1691121539,13124.05665829,75.9775670099989,53550.94141416001 2023-08-04,03:59:01.000,216,10973376,13285,0,1691121540,13124.05665829,75.98461613999825,53550.92743992 2023-08-04,03:59:02.000,216,10973412,13445,0,1691121541,13124.063394599994,75.97051787999953,53550.9553884 2023-08-04,03:59:03.000,216,10973386,13285,0,1691121542,13124.063394599994,75.99166527000489,53550.90647856 2023-08-04,03:59:04.000,216,10973395,13525,0,1691121543,13124.15096662999,75.95641962000082,53550.9553884 2023-08-04,03:59:05.000,216,10973382,13245,0,1691121544,13124.063394599994,75.96346875000017,53550.97634976 2023-08-04,03:59:06.000,216,10973384,13325,0,1691121545,13124.04992197999,75.94937049000146,53550.90647856 2023-08-04,03:59:07.000,216,10973414,13005,0,1691121546,13123.96908625999,75.97051787999953,53550.87853008 2023-08-04,03:59:08.000,216,10973420,13605,0,1691121547,13123.98929518999,75.99166527000489,53550.84359448001 2023-08-04,03:59:09.000,216,10973376,13285,0,1691121548,13123.975822569999,75.92117397000402,53550.89250432001 2023-08-04,03:59:10.000,216,10973354,13085,0,1691121549,13123.975822569999,75.92117397000402,53550.94840128 2023-08-04,03:59:11.000,216,10973405,13165,0,1691121550,13123.982558879994,75.92117397000402,53550.94141416001 2023-08-04,03:59:12.000,216,10973342,13285,0,1691121551,13123.98929518999,75.87887919000059,53550.92743992 2023-08-04,03:59:13.000,216,10973333,13325,0,1691121552,13123.894986849999,75.92822310000338,53550.93442704001 2023-08-04,03:59:14.000,216,10973354,13365,0,1691121553,13123.894986849999,75.90707570999803,53550.87853008 2023-08-04,03:59:15.000,216,10973391,13245,0,1691121554,13123.901723159994,75.89297744999931,53550.8505816 2023-08-04,03:59:16.000,216,10973366,13405,0,1691121555,13123.854568989998,75.86478093000187,53550.89250432001 2023-08-04,03:59:17.000,216,10973408,13205,0,1691121556,13123.787205889988,75.89297744999931,53550.87853008 2023-08-04,03:59:18.000,216,10973420,13245,0,1691121557,13123.814151129998,75.86478093000187,53550.871542960005 2023-08-04,03:59:19.000,216,10973369,13325,0,1691121558,13123.814151129998,75.85773180000251,53550.94141416001 2023-08-04,03:59:20.000,216,10973408,13525,0,1691121559,13123.773733269998,75.83658441000443,53550.91346568001 2023-08-04,03:59:21.000,216,10973363,13325,0,1691121560,13123.719842789993,75.8436335400038,53550.90647856 2023-08-04,03:59:22.000,216,10973397,13365,0,1691121561,13123.706370170003,75.85773180000251,53550.8505816 2023-08-04,03:59:23.000,216,10973404,13605,0,1691121562,13123.645743380002,75.82248614999844,53550.871542960005 2023-08-04,03:59:24.000,216,10973436,13245,0,1691121563,13123.632270759997,75.82248614999844,53550.871542960005 2023-08-04,03:59:25.000,216,10973395,13285,0,1691121564,13123.639007069993,75.8295352799978,53550.8505816 2023-08-04,03:59:26.000,216,10973412,13565,0,1691121565,13123.692897549998,75.82248614999844,53550.9553884 2023-08-04,03:59:27.000,216,10973412,13365,0,1691121566,13123.632270759997,75.78724050000164,53550.85756872 2023-08-04,03:59:28.000,216,10973374,13485,0,1691121567,13123.578380279992,75.78724050000164,53550.82962024 2023-08-04,03:59:29.000,216,10973408,12925,0,1691121568,13123.504280870002,75.78724050000164,53550.77372328001 2023-08-04,03:59:30.000,216,10973351,13445,0,1691121569,13123.517753489992,75.75199485000485,53550.80865888 2023-08-04,03:59:31.000,216,10973368,13405,0,1691121570,13123.517753489992,75.75199485000485,53550.822633120006 2023-08-04,03:59:32.000,216,10973406,13365,0,1691121571,13123.457126699992,75.74494571999821,53550.76673616001 2023-08-04,03:59:33.000,216,10973388,12965,0,1691121572,13123.463863010002,75.71674920000078,53550.79468464001 2023-08-04,03:59:34.000,216,10973368,13405,0,1691121573,13123.517753489992,75.68150355000398,53550.801671760004 2023-08-04,03:59:35.000,216,10973416,13365,0,1691121574,13123.443654080002,75.67445442000462,53550.822633120006 2023-08-04,03:59:36.000,216,10973378,13565,0,1691121575,13123.430181459997,75.66035615999863,53550.80865888 2023-08-04,03:59:37.000,216,10973400,13405,0,1691121576,13123.329136809996,75.68150355000398,53550.801671760004 2023-08-04,03:59:38.000,216,10973325,13245,0,1691121577,13123.362818360001,75.65330702999927,53550.77372328001 2023-08-04,03:59:39.000,216,10973382,13045,0,1691121578,13123.322400500001,75.67445442000462,53550.752761920005 2023-08-04,03:59:40.000,216,10973352,13205,0,1691121579,13123.295455259991,75.63920877000055,53550.7108392 2023-08-04,03:59:41.000,216,10973440,13245,0,1691121580,13123.255037399991,75.64625789999991,53550.75974904 2023-08-04,03:59:42.000,216,10973395,13405,0,1691121581,13123.207883229996,75.61101225000311,53550.64795512001 2023-08-04,03:59:43.000,216,10973376,13285,0,1691121582,13123.19441060999,75.5969139900044,53550.7108392 2023-08-04,03:59:44.000,216,10973375,13325,0,1691121583,13123.255037399991,75.56871746999968,53550.73878768 2023-08-04,03:59:45.000,216,10973414,13605,0,1691121584,13123.127047509995,75.56871746999968,53550.71782632 2023-08-04,03:59:46.000,216,10973376,13125,0,1691121585,13123.127047509995,75.55461921000096,53550.654942240006 2023-08-04,03:59:47.000,216,10973384,13365,0,1691121586,13123.01926655,75.54052095000225,53550.62000664 2023-08-04,03:59:48.000,216,10973334,13085,0,1691121587,13123.05294809999,75.54052095000225,53550.585071040005 2023-08-04,03:59:49.000,216,10973365,13525,0,1691121588,13123.026002859995,75.51232443000481,53550.640968 2023-08-04,03:59:50.000,216,10973355,13365,0,1691121589,13122.99905762,75.49822616999882,53550.64795512001 2023-08-04,03:59:51.000,216,10973399,13245,0,1691121590,13123.01253023999,75.4488822600033,53550.68987784 2023-08-04,03:59:52.000,216,10973347,13565,0,1691121591,13122.97884869,75.44183313000394,53550.67590360001 2023-08-04,03:59:53.000,216,10973401,13405,0,1691121592,13122.83738618,75.40658747999987,53550.56410968 2023-08-04,03:59:54.000,216,10973375,13365,0,1691121593,13122.844122489994,75.35724357000436,53550.59205816 2023-08-04,03:59:55.000,216,10973349,13285,0,1691121594,13122.817177249999,75.35019443999772,53550.56410968 2023-08-04,03:59:56.000,216,10973396,13325,0,1691121595,13122.83064986999,75.34314530999836,53550.52917408001 2023-08-04,03:59:57.000,216,10973409,13165,0,1691121596,13122.729605219989,75.32199792000029,53550.487251360006 2023-08-04,03:59:58.000,216,10973410,13445,0,1691121597,13122.783495699994,75.336096179999,53550.487251360006 2023-08-04,03:59:59.000,216,10973378,13245,0,1691121598,13122.763286769994,75.29380140000285,53550.56410968 2023-08-04,04:00:00.000,216,10973400,13485,0,1691121599,13122.74981414999,75.27970314000413,53550.55013544 2023-08-04,04:00:01.000,216,10973408,13605,0,1691121600,13122.709396289989,75.2374083600007,53550.56410968 2023-08-04,04:00:02.000,216,10973367,13565,0,1691121601,13122.689187359989,75.2374083600007,53550.42436728 2023-08-04,04:00:03.000,216,10973470,13405,0,1691121602,13122.655505809998,75.23035923000134,53550.3964188 2023-08-04,04:00:04.000,216,10973394,13325,0,1691121603,13122.608351639989,75.21626097000262,53550.41039304001 2023-08-04,04:00:05.000,216,10973361,13285,0,1691121604,13122.635296879998,75.19511358000454,53550.438341520006 2023-08-04,04:00:06.000,216,10973358,13405,0,1691121605,13122.662242119994,75.18101531999855,53550.50821272001 2023-08-04,04:00:07.000,216,10973356,13365,0,1691121606,13122.608351639989,75.16691705999983,53550.37545744 2023-08-04,04:00:08.000,216,10973381,13525,0,1691121607,13122.621824259993,75.1387205400024,53550.438341520006 2023-08-04,04:00:09.000,216,10973446,13405,0,1691121608,13122.668978429989,75.1387205400024,53550.44532864 2023-08-04,04:00:10.000,216,10973430,13245,0,1691121609,13122.662242119994,75.13167141000304,53550.417380160005 2023-08-04,04:00:11.000,216,10973370,13565,0,1691121610,13122.642033189994,75.13167141000304,53550.38244456 2023-08-04,04:00:12.000,216,10973409,13205,0,1691121611,13122.594879019998,75.10347488999832,53550.319560480006 2023-08-04,04:00:13.000,216,10973368,13525,0,1691121612,13122.628560569989,75.11757315000432,53550.298599120004 2023-08-04,04:00:14.000,216,10973401,13365,0,1691121613,13122.722868909994,75.11052401999768,53550.35449608 2023-08-04,04:00:15.000,216,10973352,13405,0,1691121614,13122.702659979994,75.12462228000368,53550.368470320005 2023-08-04,04:00:16.000,216,10973400,13245,0,1691121615,13122.729605219989,75.08232750000025,53550.33353472 2023-08-04,04:00:17.000,216,10973372,13445,0,1691121616,13122.655505809998,75.0893766299996,53550.33353472 2023-08-04,04:00:18.000,216,10973417,13685,0,1691121617,13122.716132599999,75.0893766299996,53550.29161200001 2023-08-04,04:00:19.000,216,10973375,13565,0,1691121618,13122.729605219989,75.06118011000217,53550.3265476 2023-08-04,04:00:20.000,216,10973410,13445,0,1691121619,13122.783495699994,75.04708185000345,53550.3265476 2023-08-04,04:00:21.000,216,10973370,13325,0,1691121620,13122.763286769994,75.07527837000089,53550.319560480006 2023-08-04,04:00:22.000,216,10973356,13365,0,1691121621,13122.83738618,75.10347488999832,53550.27763776 2023-08-04,04:00:23.000,216,10973386,13165,0,1691121622,13122.83738618,75.08232750000025,53550.29161200001 2023-08-04,04:00:24.000,216,10973389,13285,0,1691121623,13122.904749279995,75.0259344599981,53550.34052184001 2023-08-04,04:00:25.000,216,10973365,13445,0,1691121624,13122.95863976,75.01183619999938,53550.30558624 2023-08-04,04:00:26.000,216,10973360,13285,0,1691121625,13122.945167139995,75.07527837000089,53550.30558624 2023-08-04,04:00:27.000,216,10973374,13605,0,1691121626,13122.95190344999,75.04708185000345,53550.27763776 2023-08-04,04:00:28.000,216,10973381,13325,0,1691121627,13122.99232130999,75.06822924000153,53550.249689280005 2023-08-04,04:00:29.000,216,10973386,13205,0,1691121628,13123.05968441,75.06118011000217,53550.319560480006 2023-08-04,04:00:30.000,216,10973378,13525,0,1691121629,13123.1203112,75.04003272000409,53550.34052184001 2023-08-04,04:00:31.000,216,10973413,13605,0,1691121630,13123.167465369996,75.07527837000089,53550.3265476 2023-08-04,04:00:32.000,216,10973401,13445,0,1691121631,13123.234828469991,75.0893766299996,53550.34750896 2023-08-04,04:00:33.000,216,10973407,13405,0,1691121632,13123.18093799,75.05413098000281,53550.22174080001 2023-08-04,04:00:34.000,216,10973325,13365,0,1691121633,13123.147256439996,75.09642575999897,53550.23571504 2023-08-04,04:00:35.000,216,10973389,13605,0,1691121634,13123.255037399991,75.07527837000089,53550.28462488 2023-08-04,04:00:36.000,216,10973379,13485,0,1691121635,13123.275246329991,75.11757315000432,53550.270650640006 2023-08-04,04:00:37.000,216,10973404,13365,0,1691121636,13123.315664189991,75.06822924000153,53550.33353472 2023-08-04,04:00:38.000,216,10973379,13245,0,1691121637,13123.409972529997,75.12462228000368,53550.38244456 2023-08-04,04:00:39.000,216,10973385,13485,0,1691121638,13123.450390389997,75.1387205400024,53550.36148320001 2023-08-04,04:00:40.000,216,10973412,13445,0,1691121639,13123.457126699992,75.14576967000176,53550.34052184001 2023-08-04,04:00:41.000,216,10973391,13245,0,1691121640,13123.517753489992,75.15281880000111,53550.38943168001 2023-08-04,04:00:42.000,216,10973435,13645,0,1691121641,13123.497544559992,75.17396618999919,53550.34750896 2023-08-04,04:00:43.000,216,10973388,13405,0,1691121642,13123.470599319997,75.18101531999855,53550.3265476 2023-08-04,04:00:44.000,216,10973382,13325,0,1691121643,13123.531226109997,75.2021627100039,53550.33353472 2023-08-04,04:00:45.000,216,10973384,13365,0,1691121644,13123.564907660002,75.23035923000134,53550.3964188 2023-08-04,04:00:46.000,216,10973396,13605,0,1691121645,13123.672688619998,75.23035923000134,53550.417380160005 2023-08-04,04:00:47.000,216,10973354,13245,0,1691121646,13123.665952310002,75.23035923000134,53550.368470320005 2023-08-04,04:00:48.000,216,10973375,13245,0,1691121647,13123.699633859993,75.2374083600007,53550.368470320005 2023-08-04,04:00:49.000,216,10973357,13685,0,1691121648,13123.766996959988,75.2021627100039,53550.438341520006 2023-08-04,04:00:50.000,216,10973366,13525,0,1691121649,13123.787205889988,75.24445749000006,53550.42436728 2023-08-04,04:00:51.000,216,10973390,13685,0,1691121650,13123.800678509993,75.21626097000262,53550.417380160005 2023-08-04,04:00:52.000,216,10973371,13365,0,1691121651,13123.773733269998,75.29380140000285,53550.36148320001 2023-08-04,04:00:53.000,216,10973403,13245,0,1691121652,13123.820887439993,75.27970314000413,53550.41039304001 2023-08-04,04:00:54.000,216,10973377,13325,0,1691121653,13123.901723159994,75.27970314000413,53550.3964188 2023-08-04,04:00:55.000,216,10973395,13805,0,1691121654,13123.942141019994,75.29380140000285,53550.52917408001 2023-08-04,04:00:56.000,216,10973378,13445,0,1691121655,13123.955613639999,75.28675227000349,53550.50821272001 2023-08-04,04:00:57.000,216,10973425,13525,0,1691121656,13123.975822569999,75.30085053000221,53550.466290000004 2023-08-04,04:00:58.000,216,10973388,13405,0,1691121657,13123.942141019994,75.30085053000221,53550.45930288001 2023-08-04,04:00:59.000,216,10973416,13525,0,1691121658,13123.942141019994,75.32904704999964,53550.487251360006 2023-08-04,04:01:00.000,216,10973396,13285,0,1691121659,13123.996031499999,75.30789966000157,53550.54314832 2023-08-04,04:01:01.000,216,10973434,13285,0,1691121660,13124.07013090999,75.31494879000093,53550.57808392001 2023-08-04,04:01:02.000,216,10973369,13365,0,1691121661,13124.00950411999,75.32904704999964,53550.55712256001 2023-08-04,04:01:03.000,216,10973399,13285,0,1691121662,13124.07013090999,75.30085053000221,53550.56410968 2023-08-04,04:01:04.000,216,10973389,13245,0,1691121663,13124.083603529994,75.336096179999,53550.61301952 2023-08-04,04:01:05.000,216,10973411,13525,0,1691121664,13124.103812459995,75.31494879000093,53550.60603240001 2023-08-04,04:01:06.000,216,10973457,13365,0,1691121665,13124.063394599994,75.34314530999836,53550.55013544 2023-08-04,04:01:07.000,216,10973377,13325,0,1691121666,13124.05665829,75.35019443999772,53550.487251360006 2023-08-04,04:01:08.000,216,10973400,13205,0,1691121667,13124.09033983999,75.37134183000308,53550.45930288001 2023-08-04,04:01:09.000,216,10973403,13365,0,1691121668,13124.15096662999,75.36429270000372,53550.585071040005 2023-08-04,04:01:10.000,216,10973374,13485,0,1691121669,13124.164439249995,75.36429270000372,53550.55712256001 2023-08-04,04:01:11.000,216,10973426,13405,0,1691121670,13124.17117555999,75.37839096000243,53550.585071040005 2023-08-04,04:01:12.000,216,10973366,13205,0,1691121671,13124.184648179995,75.37134183000308,53550.57808392001 2023-08-04,04:01:13.000,216,10973400,13445,0,1691121672,13124.17117555999,75.37134183000308,53550.52917408001 2023-08-04,04:01:14.000,216,10973420,13165,0,1691121673,13124.245274969995,75.36429270000372,53550.59205816 2023-08-04,04:01:15.000,216,10973376,13245,0,1691121674,13124.17791187,75.36429270000372,53550.68987784 2023-08-04,04:01:16.000,216,10973419,13405,0,1691121675,13124.21159341999,75.36429270000372,53550.62699376001 2023-08-04,04:01:17.000,216,10973393,13165,0,1691121676,13124.19138448999,75.39248922000115,53550.55013544 2023-08-04,04:01:18.000,216,10973383,13405,0,1691121677,13124.21159341999,75.39953835000051,53550.654942240006 2023-08-04,04:01:19.000,216,10973402,13325,0,1691121678,13124.285692829995,75.39953835000051,53550.66891648 2023-08-04,04:01:20.000,216,10973433,13405,0,1691121679,13124.29916545,75.39248922000115,53550.69686496001 2023-08-04,04:01:21.000,216,10973397,13405,0,1691121680,13124.33284699999,75.40658747999987,53550.66192936 2023-08-04,04:01:22.000,216,10973395,13325,0,1691121681,13124.31937438,75.40658747999987,53550.64795512001 2023-08-04,04:01:23.000,216,10973353,13205,0,1691121682,13124.27895652,75.42068573999859,53550.57808392001 2023-08-04,04:01:24.000,216,10973364,13125,0,1691121683,13124.265483899995,75.42068573999859,53550.633980880004 2023-08-04,04:01:25.000,216,10973389,13525,0,1691121684,13124.35979224,75.39953835000051,53550.640968 2023-08-04,04:01:26.000,216,10973370,13405,0,1691121685,13124.386737479996,75.39953835000051,53550.69686496001 2023-08-04,04:01:27.000,216,10973371,13405,0,1691121686,13124.406946409996,75.42068573999859,53550.68289072 2023-08-04,04:01:28.000,216,10973379,13525,0,1691121687,13124.35979224,75.42068573999859,53550.68289072 2023-08-04,04:01:29.000,216,10973385,13285,0,1691121688,13124.42041903,75.39953835000051,53550.703852080005 2023-08-04,04:01:30.000,216,10973415,13325,0,1691121689,13124.386737479996,75.39953835000051,53550.66891648 2023-08-04,04:01:31.000,216,10973375,13645,0,1691121690,13124.467573199996,75.39953835000051,53550.73180056 2023-08-04,04:01:32.000,216,10973418,13525,0,1691121691,13124.427155339996,75.4488822600033,53550.68987784 2023-08-04,04:01:33.000,216,10973414,13485,0,1691121692,13124.44062796,75.40658747999987,53550.76673616001 2023-08-04,04:01:34.000,216,10973407,13565,0,1691121693,13124.44062796,75.42068573999859,53550.76673616001 2023-08-04,04:01:35.000,216,10973428,13325,0,1691121694,13124.454100579991,75.40658747999987,53550.77372328001 2023-08-04,04:01:36.000,216,10973391,13085,0,1691121695,13124.44062796,75.39953835000051,53550.752761920005 2023-08-04,04:01:37.000,216,10973412,13445,0,1691121696,13124.4002101,75.42068573999859,53550.703852080005 2023-08-04,04:01:38.000,216,10973407,13405,0,1691121697,13124.427155339996,75.42773486999795,53550.752761920005 2023-08-04,04:01:39.000,216,10973383,13325,0,1691121698,13124.42041903,75.40658747999987,53550.74577480001 2023-08-04,04:01:40.000,216,10973376,13645,0,1691121699,13124.48104582,75.43478400000458,53550.77372328001 2023-08-04,04:01:41.000,216,10973380,13405,0,1691121700,13124.46083689,75.39248922000115,53550.7807104 2023-08-04,04:01:42.000,216,10973344,13445,0,1691121701,13124.42041903,75.41363660999923,53550.752761920005 2023-08-04,04:01:43.000,216,10973377,13165,0,1691121702,13124.386737479996,75.37839096000243,53550.7807104 2023-08-04,04:01:44.000,216,10973358,13365,0,1691121703,13124.487782129996,75.40658747999987,53550.822633120006 2023-08-04,04:01:45.000,216,10973376,13445,0,1691121704,13124.48104582,75.35724357000436,53550.801671760004 2023-08-04,04:01:46.000,216,10973395,13205,0,1691121705,13124.494518439991,75.39248922000115,53550.79468464001 2023-08-04,04:01:47.000,216,10973386,13725,0,1691121706,13124.44062796,75.39953835000051,53550.76673616001 2023-08-04,04:01:48.000,216,10973398,13405,0,1691121707,13124.406946409996,75.3854400900018,53550.68987784 2023-08-04,04:01:49.000,216,10973315,13325,0,1691121708,13124.433891649991,75.42068573999859,53550.7807104 2023-08-04,04:01:50.000,216,10973394,13645,0,1691121709,13124.507991059996,75.41363660999923,53550.75974904 2023-08-04,04:01:51.000,216,10973429,13365,0,1691121710,13124.48104582,75.37134183000308,53550.77372328001 2023-08-04,04:01:52.000,216,10973416,13685,0,1691121711,13124.48104582,75.36429270000372,53550.752761920005 2023-08-04,04:01:53.000,216,10973437,13605,0,1691121712,13124.474309509991,75.35019443999772,53550.73878768 2023-08-04,04:01:54.000,216,10973421,13325,0,1691121713,13124.406946409996,75.3854400900018,53550.7108392 2023-08-04,04:01:55.000,216,10973435,13445,0,1691121714,13124.427155339996,75.32904704999964,53550.71782632 2023-08-04,04:01:56.000,216,10973394,13405,0,1691121715,13124.454100579991,75.336096179999,53550.75974904 2023-08-04,04:01:57.000,216,10973375,13405,0,1691121716,13124.467573199996,75.32904704999964,53550.75974904 2023-08-04,04:01:58.000,216,10973410,13365,0,1691121717,13124.41368271999,75.31494879000093,53550.74577480001 2023-08-04,04:01:59.000,216,10973382,13725,0,1691121718,13124.41368271999,75.32904704999964,53550.73180056 2023-08-04,04:02:00.000,216,10973390,13565,0,1691121719,13124.46083689,75.34314530999836,53550.7807104 2023-08-04,04:02:01.000,216,10973404,13405,0,1691121720,13124.474309509991,75.30085053000221,53550.74577480001 2023-08-04,04:02:02.000,216,10973387,13245,0,1691121721,13124.41368271999,75.27970314000413,53550.703852080005 2023-08-04,04:02:03.000,216,10973403,13325,0,1691121722,13124.366528549996,75.25855574999878,53550.67590360001 2023-08-04,04:02:04.000,216,10973365,13245,0,1691121723,13124.406946409996,75.25150661999942,53550.73180056 2023-08-04,04:02:05.000,216,10973378,12925,0,1691121724,13124.447364269996,75.29380140000285,53550.78769752 2023-08-04,04:02:06.000,216,10973385,13245,0,1691121725,13124.46083689,75.24445749000006,53550.8505816 2023-08-04,04:02:07.000,216,10973362,13125,0,1691121726,13124.42041903,75.26560487999814,53550.79468464001 2023-08-04,04:02:08.000,216,10973395,13365,0,1691121727,13124.48104582,75.2021627100039,53550.78769752 2023-08-04,04:02:09.000,216,10973376,13245,0,1691121728,13124.433891649991,75.20921184000326,53550.66192936 2023-08-04,04:02:10.000,216,10973401,13365,0,1691121729,13124.467573199996,75.2021627100039,53550.73878768 2023-08-04,04:02:11.000,216,10973372,13485,0,1691121730,13124.41368271999,75.23035923000134,53550.78769752 2023-08-04,04:02:12.000,216,10973397,13445,0,1691121731,13124.4002101,75.20921184000326,53550.7108392 2023-08-04,04:02:13.000,216,10973405,13245,0,1691121732,13124.35979224,75.20921184000326,53550.73180056 2023-08-04,04:02:14.000,216,10973395,13485,0,1691121733,13124.447364269996,75.15986793000047,53550.79468464001 2023-08-04,04:02:15.000,216,10973373,13245,0,1691121734,13124.467573199996,75.18101531999855,53550.79468464001 2023-08-04,04:02:16.000,216,10973403,13605,0,1691121735,13124.447364269996,75.16691705999983,53550.801671760004 2023-08-04,04:02:17.000,216,10973393,13405,0,1691121736,13124.454100579991,75.2021627100039,53550.80865888 2023-08-04,04:02:18.000,216,10973381,13245,0,1691121737,13124.39347378999,75.18806444999791,53550.73878768 2023-08-04,04:02:19.000,216,10973387,13605,0,1691121738,13124.39347378999,75.19511358000454,53550.752761920005 2023-08-04,04:02:20.000,216,10973407,13405,0,1691121739,13124.42041903,75.2021627100039,53550.79468464001 2023-08-04,04:02:21.000,216,10973400,13925,0,1691121740,13124.427155339996,75.18101531999855,53550.78769752 2023-08-04,04:02:22.000,216,10973378,13405,0,1691121741,13124.44062796,75.15281880000111,53550.73878768 2023-08-04,04:02:23.000,216,10973385,13285,0,1691121742,13124.38000117,75.14576967000176,53550.752761920005 2023-08-04,04:02:24.000,216,10973407,13485,0,1691121743,13124.46083689,75.15986793000047,53550.78769752 2023-08-04,04:02:25.000,216,10973379,13365,0,1691121744,13124.454100579991,75.17396618999919,53550.752761920005 2023-08-04,04:02:26.000,216,10973439,13405,0,1691121745,13124.406946409996,75.11757315000432,53550.752761920005 2023-08-04,04:02:27.000,216,10973388,13325,0,1691121746,13124.33284699999,75.16691705999983,53550.73878768 2023-08-04,04:02:28.000,216,10973388,13405,0,1691121747,13124.38000117,75.15281880000111,53550.703852080005 2023-08-04,04:02:29.000,216,10973413,13285,0,1691121748,13124.433891649991,75.15281880000111,53550.76673616001 2023-08-04,04:02:30.000,216,10973380,13685,0,1691121749,13124.4002101,75.15281880000111,53550.73180056 2023-08-04,04:02:31.000,216,10973385,13405,0,1691121750,13124.44062796,75.11757315000432,53550.78769752 2023-08-04,04:02:32.000,216,10973384,13365,0,1691121751,13124.454100579991,75.11052401999768,53550.79468464001 2023-08-04,04:02:33.000,216,10973455,13365,0,1691121752,13124.346319619995,75.1387205400024,53550.72481344001 2023-08-04,04:02:34.000,216,10973364,13485,0,1691121753,13124.38000117,75.11757315000432,53550.73878768 2023-08-04,04:02:35.000,216,10973398,13365,0,1691121754,13124.39347378999,75.09642575999897,53550.74577480001 2023-08-04,04:02:36.000,216,10973400,13605,0,1691121755,13124.42041903,75.11757315000432,53550.73878768 2023-08-04,04:02:37.000,216,10973390,13245,0,1691121756,13124.386737479996,75.15986793000047,53550.64795512001 2023-08-04,04:02:38.000,216,10973406,13285,0,1691121757,13124.4002101,75.11757315000432,53550.74577480001 2023-08-04,04:02:39.000,216,10973424,13405,0,1691121758,13124.427155339996,75.11757315000432,53550.75974904 2023-08-04,04:02:40.000,216,10973356,13405,0,1691121759,13124.46083689,75.10347488999832,53550.77372328001 2023-08-04,04:02:41.000,216,10973438,13165,0,1691121760,13124.44062796,75.13167141000304,53550.81564600001 2023-08-04,04:02:42.000,216,10973403,13245,0,1691121761,13124.447364269996,75.15986793000047,53550.68289072 2023-08-04,04:02:43.000,216,10973385,13325,0,1691121762,13124.42041903,75.12462228000368,53550.73180056 2023-08-04,04:02:44.000,216,10973395,13205,0,1691121763,13124.42041903,75.11052401999768,53550.703852080005 2023-08-04,04:02:45.000,216,10973349,13405,0,1691121764,13124.501254750001,75.12462228000368,53550.69686496001 2023-08-04,04:02:46.000,216,10973408,13645,0,1691121765,13124.514727369991,75.08232750000025,53550.68987784 2023-08-04,04:02:47.000,216,10973369,13405,0,1691121766,13124.507991059996,75.1387205400024,53550.68289072 2023-08-04,04:02:48.000,216,10973379,13285,0,1691121767,13124.534936299991,75.0893766299996,53550.67590360001 2023-08-04,04:02:49.000,216,10973395,13205,0,1691121768,13124.528199989996,75.11052401999768,53550.73878768 2023-08-04,04:02:50.000,216,10973387,13325,0,1691121769,13124.534936299991,75.10347488999832,53550.703852080005 2023-08-04,04:02:51.000,216,10973386,13445,0,1691121770,13124.534936299991,75.10347488999832,53550.74577480001 2023-08-04,04:02:52.000,216,10973379,13445,0,1691121771,13124.454100579991,75.11757315000432,53550.69686496001 2023-08-04,04:02:53.000,216,10973402,13525,0,1691121772,13124.447364269996,75.13167141000304,53550.66192936 2023-08-04,04:02:54.000,216,10973376,13565,0,1691121773,13124.501254750001,75.0893766299996,53550.71782632 2023-08-04,04:02:55.000,216,10973401,13445,0,1691121774,13124.561881540001,75.07527837000089,53550.78769752 2023-08-04,04:02:56.000,216,10973387,13605,0,1691121775,13124.582090470001,75.0893766299996,53550.76673616001 2023-08-04,04:02:57.000,216,10973454,13485,0,1691121776,13124.561881540001,75.06822924000153,53550.7807104 2023-08-04,04:02:58.000,216,10973399,13125,0,1691121777,13124.514727369991,75.1387205400024,53550.654942240006 2023-08-04,04:02:59.000,216,10973385,13285,0,1691121778,13124.548408919996,75.11757315000432,53550.72481344001 2023-08-04,04:03:00.000,216,10973422,13165,0,1691121779,13124.582090470001,75.11757315000432,53550.72481344001 2023-08-04,04:03:01.000,216,10973400,13285,0,1691121780,13124.575354159992,75.11052401999768,53550.71782632 2023-08-04,04:03:02.000,216,10973450,13245,0,1691121781,13124.568617849996,75.09642575999897,53550.68987784 2023-08-04,04:03:03.000,216,10973381,13445,0,1691121782,13124.575354159992,75.06822924000153,53550.68987784 2023-08-04,04:03:04.000,216,10973427,13085,0,1691121783,13124.635980949992,75.04003272000409,53550.7108392 2023-08-04,04:03:05.000,216,10973387,13285,0,1691121784,13124.588826779996,75.07527837000089,53550.68987784 2023-08-04,04:03:06.000,216,10973403,13365,0,1691121785,13124.588826779996,75.07527837000089,53550.69686496001 2023-08-04,04:03:07.000,216,10973397,13325,0,1691121786,13124.568617849996,75.06118011000217,53550.703852080005 2023-08-04,04:03:08.000,216,10973383,13285,0,1691121787,13124.555145229991,75.06822924000153,53550.66192936 2023-08-04,04:03:09.000,216,10973381,13445,0,1691121788,13124.541672610001,75.06118011000217,53550.67590360001 2023-08-04,04:03:10.000,216,10973403,13285,0,1691121789,13124.602299400001,75.04708185000345,53550.68987784 2023-08-04,04:03:11.000,216,10973406,13165,0,1691121790,13124.602299400001,75.04003272000409,53550.752761920005 2023-08-04,04:03:12.000,216,10973386,13445,0,1691121791,13124.615772019992,75.06118011000217,53550.71782632 2023-08-04,04:03:13.000,216,10973412,13285,0,1691121792,13124.541672610001,75.04003272000409,53550.640968 2023-08-04,04:03:14.000,216,10973417,13285,0,1691121793,13124.561881540001,75.06822924000153,53550.69686496001 2023-08-04,04:03:15.000,216,10973402,13285,0,1691121794,13124.582090470001,75.05413098000281,53550.73878768 2023-08-04,04:03:16.000,216,10973422,13445,0,1691121795,13124.595563089992,75.01888532999874,53550.68987784 2023-08-04,04:03:17.000,216,10973363,13445,0,1691121796,13124.528199989996,75.06822924000153,53550.68289072 2023-08-04,04:03:18.000,216,10973410,13245,0,1691121797,13124.521463680001,75.05413098000281,53550.640968 2023-08-04,04:03:19.000,216,10973414,13285,0,1691121798,13124.561881540001,75.06118011000217,53550.703852080005 2023-08-04,04:03:20.000,216,10973405,13325,0,1691121799,13124.582090470001,75.01888532999874,53550.73878768 2023-08-04,04:03:21.000,216,10973384,13285,0,1691121800,13124.582090470001,75.04003272000409,53550.72481344001 2023-08-04,04:03:22.000,216,10973396,13205,0,1691121801,13124.575354159992,75.03298359000473,53550.633980880004 2023-08-04,04:03:23.000,216,10973426,13285,0,1691121802,13124.582090470001,75.0259344599981,53550.62699376001 2023-08-04,04:03:24.000,216,10973411,13245,0,1691121803,13124.568617849996,75.01888532999874,53550.66192936 2023-08-04,04:03:25.000,216,10973384,13445,0,1691121804,13124.541672610001,75.04708185000345,53550.66891648 2023-08-04,04:03:26.000,216,10973378,13525,0,1691121805,13124.609035709997,75.04708185000345,53550.69686496001 2023-08-04,04:03:27.000,216,10973417,13525,0,1691121806,13124.656189879992,75.04708185000345,53550.76673616001 2023-08-04,04:03:28.000,216,10973384,13565,0,1691121807,13124.676398809992,75.0259344599981,53550.66192936 2023-08-04,04:03:29.000,216,10973367,13525,0,1691121808,13124.575354159992,75.04003272000409,53550.57808392001 2023-08-04,04:03:30.000,216,10973366,13565,0,1691121809,13124.615772019992,75.06118011000217,53550.59904528001 2023-08-04,04:03:31.000,216,10973357,13645,0,1691121810,13124.622508330001,75.01888532999874,53550.633980880004 2023-08-04,04:03:32.000,216,10973407,13565,0,1691121811,13124.582090470001,75.01888532999874,53550.62699376001 2023-08-04,04:03:33.000,216,10973319,13685,0,1691121812,13124.575354159992,74.96954142000322,53550.61301952 2023-08-04,04:03:34.000,216,10973361,13285,0,1691121813,13124.649453569997,74.97659055000258,53550.654942240006 2023-08-04,04:03:35.000,216,10973379,13365,0,1691121814,13124.615772019992,74.97659055000258,53550.654942240006 2023-08-04,04:03:36.000,216,10973401,13365,0,1691121815,13124.635980949992,74.99773794000066,53550.66192936 2023-08-04,04:03:37.000,216,10973374,13565,0,1691121816,13124.609035709997,75.01888532999874,53550.62699376001 2023-08-04,04:03:38.000,216,10973405,13325,0,1691121817,13124.602299400001,74.96249229000387,53550.61301952 2023-08-04,04:03:39.000,216,10973376,13525,0,1691121818,13124.635980949992,74.9906888100013,53550.56410968 2023-08-04,04:03:40.000,216,10973413,13645,0,1691121819,13124.568617849996,74.96249229000387,53550.57808392001 2023-08-04,04:03:41.000,216,10973413,13085,0,1691121820,13124.588826779996,74.9554431600045,53550.59904528001 2023-08-04,04:03:42.000,216,10973417,13645,0,1691121821,13124.534936299991,74.98363968000194,53550.62000664 2023-08-04,04:03:43.000,216,10973386,13325,0,1691121822,13124.588826779996,74.94839402999787,53550.59904528001 2023-08-04,04:03:44.000,216,10973391,13285,0,1691121823,13124.609035709997,74.93429576999915,53550.633980880004 2023-08-04,04:03:45.000,216,10973414,13445,0,1691121824,13124.548408919996,74.96954142000322,53550.51519984 2023-08-04,04:03:46.000,216,10973443,13085,0,1691121825,13124.514727369991,74.93429576999915,53550.52218696 2023-08-04,04:03:47.000,216,10973395,13485,0,1691121826,13124.548408919996,74.91314838000108,53550.57808392001 2023-08-04,04:03:48.000,216,10973402,13325,0,1691121827,13124.541672610001,74.85675533999893,53550.54314832 2023-08-04,04:03:49.000,216,10973380,13485,0,1691121828,13124.521463680001,74.88495186000364,53550.45231576 2023-08-04,04:03:50.000,216,10973374,13445,0,1691121829,13124.521463680001,74.88495186000364,53550.5012256 2023-08-04,04:03:51.000,216,10973419,13405,0,1691121830,13124.534936299991,74.86380446999829,53550.585071040005 2023-08-04,04:03:52.000,216,10973387,13365,0,1691121831,13124.575354159992,74.87790273000428,53550.54314832 2023-08-04,04:03:53.000,216,10973426,13685,0,1691121832,13124.514727369991,74.86380446999829,53550.52218696 2023-08-04,04:03:54.000,216,10973398,13085,0,1691121833,13124.514727369991,74.84265708000021,53550.59205816 2023-08-04,04:03:55.000,216,10973381,13405,0,1691121834,13124.582090470001,74.86380446999829,53550.59205816 2023-08-04,04:03:56.000,216,10973414,13405,0,1691121835,13124.561881540001,74.81446056000277,53550.585071040005 2023-08-04,04:03:57.000,216,10973384,13605,0,1691121836,13124.528199989996,74.81446056000277,53550.57808392001 2023-08-04,04:03:58.000,216,10973401,13645,0,1691121837,13124.514727369991,74.84970620999957,53550.56410968 2023-08-04,04:03:59.000,216,10973407,13605,0,1691121838,13124.568617849996,74.82855882000149,53550.60603240001 2023-08-04,04:04:00.000,216,10973385,13245,0,1691121839,13124.595563089992,74.83560795000085,53550.55013544 2023-08-04,04:04:01.000,216,10973403,13365,0,1691121840,13124.602299400001,74.7792149099987,53550.55013544 2023-08-04,04:04:02.000,216,10973419,13605,0,1691121841,13124.568617849996,74.81446056000277,53550.48026424001 2023-08-04,04:04:03.000,216,10973368,13845,0,1691121842,13124.548408919996,74.83560795000085,53550.49423848 2023-08-04,04:04:04.000,216,10973376,13365,0,1691121843,13124.588826779996,74.7792149099987,53550.45930288001 2023-08-04,04:04:05.000,216,10973439,13325,0,1691121844,13124.561881540001,74.84265708000021,53550.44532864 2023-08-04,04:04:06.000,216,10973407,13285,0,1691121845,13124.595563089992,74.85675533999893,53550.52218696 2023-08-04,04:04:07.000,216,10973409,13925,0,1691121846,13124.609035709997,74.86380446999829,53550.47327712 2023-08-04,04:04:08.000,216,10973373,13285,0,1691121847,13124.635980949992,74.84970620999957,53550.50821272001 2023-08-04,04:04:09.000,216,10973460,13245,0,1691121848,13124.642717260002,74.82150969000213,53550.51519984 2023-08-04,04:04:10.000,216,10973382,13525,0,1691121849,13124.649453569997,74.82150969000213,53550.487251360006 2023-08-04,04:04:11.000,216,10973426,13485,0,1691121850,13124.609035709997,74.84265708000021,53550.51519984 2023-08-04,04:04:12.000,216,10973359,13365,0,1691121851,13124.676398809992,74.80036230000405,53550.438341520006 2023-08-04,04:04:13.000,216,10973428,13725,0,1691121852,13124.602299400001,74.80741143000341,53550.466290000004 2023-08-04,04:04:14.000,216,10973407,13965,0,1691121853,13124.710080359997,74.76511664999998,53550.51519984 2023-08-04,04:04:15.000,216,10973367,13525,0,1691121854,13124.696607739992,74.7933131700047,53550.51519984 2023-08-04,04:04:16.000,216,10973410,13405,0,1691121855,13124.723552980002,74.80741143000341,53550.52917408001 2023-08-04,04:04:17.000,216,10973399,13565,0,1691121856,13124.662926190002,74.83560795000085,53550.52917408001 2023-08-04,04:04:18.000,216,10973393,13605,0,1691121857,13124.676398809992,74.7792149099987,53550.466290000004 2023-08-04,04:04:19.000,216,10973412,13205,0,1691121858,13124.723552980002,74.82150969000213,53550.536161200005 2023-08-04,04:04:20.000,216,10973353,13325,0,1691121859,13124.730289289997,74.80036230000405,53550.52218696 2023-08-04,04:04:21.000,216,10973374,13325,0,1691121860,13124.703344050002,74.80741143000341,53550.5710968 2023-08-04,04:04:22.000,216,10973387,13525,0,1691121861,13124.737025599992,74.82150969000213,53550.48026424001 2023-08-04,04:04:23.000,216,10973426,13365,0,1691121862,13124.737025599992,74.81446056000277,53550.466290000004 2023-08-04,04:04:24.000,216,10973374,13445,0,1691121863,13124.797652389992,74.78626403999806,53550.54314832 2023-08-04,04:04:25.000,216,10973446,13325,0,1691121864,13124.723552980002,74.81446056000277,53550.56410968 2023-08-04,04:04:26.000,216,10973400,13725,0,1691121865,13124.811125009997,74.80741143000341,53550.52917408001 2023-08-04,04:04:27.000,216,10973429,13245,0,1691121866,13124.737025599992,74.84265708000021,53550.49423848 2023-08-04,04:04:28.000,216,10973457,13325,0,1691121867,13124.757234529992,74.84265708000021,53550.48026424001 2023-08-04,04:04:29.000,216,10973426,13605,0,1691121868,13124.790916079997,74.82855882000149,53550.55013544 2023-08-04,04:04:30.000,216,10973377,13285,0,1691121869,13124.878488109993,74.80741143000341,53550.51519984 2023-08-04,04:04:31.000,216,10973440,13445,0,1691121870,13124.898697039993,74.85675533999893,53550.57808392001 2023-08-04,04:04:32.000,216,10973391,13445,0,1691121871,13124.918905969993,74.80741143000341,53550.52917408001 2023-08-04,04:04:33.000,216,10973382,13325,0,1691121872,13124.811125009997,74.86380446999829,53550.466290000004 2023-08-04,04:04:34.000,216,10973409,13525,0,1691121873,13124.865015490002,74.83560795000085,53550.438341520006 2023-08-04,04:04:35.000,216,10973422,13445,0,1691121874,13124.885224420002,74.85675533999893,53550.51519984 2023-08-04,04:04:36.000,216,10973429,13525,0,1691121875,13124.952587519998,74.86380446999829,53550.55013544 2023-08-04,04:04:37.000,216,10973365,13485,0,1691121876,13124.979532759993,74.90609925000172,53550.633980880004 2023-08-04,04:04:38.000,216,10973388,13285,0,1691121877,13125.006477999988,74.87790273000428,53550.57808392001 2023-08-04,04:04:39.000,216,10973385,13365,0,1691121878,13125.026686929989,74.89905012000236,53550.61301952 2023-08-04,04:04:40.000,216,10973416,13565,0,1691121879,13125.053632169998,74.9272466399998,53550.640968 2023-08-04,04:04:41.000,216,10973405,13365,0,1691121880,13125.073841099998,74.92019751000043,53550.640968 2023-08-04,04:04:42.000,216,10973398,13645,0,1691121881,13125.094050029998,74.9272466399998,53550.654942240006 2023-08-04,04:04:43.000,216,10973420,13365,0,1691121882,13125.046895859989,74.96249229000387,53550.585071040005 2023-08-04,04:04:44.000,216,10973386,13485,0,1691121883,13125.073841099998,74.89905012000236,53550.52218696 2023-08-04,04:04:45.000,216,10973381,13005,0,1691121884,13125.053632169998,74.94839402999787,53550.62699376001 2023-08-04,04:04:46.000,216,10973421,13445,0,1691121885,13125.195094679999,74.9554431600045,53550.66192936 2023-08-04,04:04:47.000,216,10973413,13165,0,1691121886,13125.181622059994,74.96249229000387,53550.703852080005 2023-08-04,04:04:48.000,216,10973382,13365,0,1691121887,13125.168149439989,74.96249229000387,53550.66192936 2023-08-04,04:04:49.000,216,10973394,13645,0,1691121888,13125.262457779994,74.9554431600045,53550.703852080005 2023-08-04,04:04:50.000,216,10973391,13005,0,1691121889,13125.24898515999,74.9554431600045,53550.703852080005 2023-08-04,04:04:51.000,216,10973359,13325,0,1691121890,13125.24898515999,75.00478707000002,53550.68289072 2023-08-04,04:04:52.000,216,10973425,13485,0,1691121891,13125.262457779994,75.00478707000002,53550.66192936 2023-08-04,04:04:53.000,216,10973397,13405,0,1691121892,13125.282666709994,75.01183619999938,53550.66891648 2023-08-04,04:04:54.000,216,10973429,13285,0,1691121893,13125.32982087999,75.00478707000002,53550.7108392 2023-08-04,04:04:55.000,216,10973434,13525,0,1691121894,13125.32982087999,75.01183619999938,53550.71782632 2023-08-04,04:04:56.000,216,10973382,13445,0,1691121895,13125.363502429995,74.99773794000066,53550.73878768 2023-08-04,04:04:57.000,216,10973372,13445,0,1691121896,13125.33655719,75.06822924000153,53550.68987784 2023-08-04,04:04:58.000,216,10973379,13565,0,1691121897,13125.37023873999,75.05413098000281,53550.68987784 2023-08-04,04:04:59.000,216,10973423,13445,0,1691121898,13125.383711359995,75.11757315000432,53550.68289072 2023-08-04,04:05:00.000,216,10973409,13605,0,1691121899,13125.444338149995,75.10347488999832,53550.75974904 2023-08-04,04:05:01.000,216,10973376,13005,0,1691121900,13125.41065659999,75.14576967000176,53550.74577480001 2023-08-04,04:05:02.000,216,10973388,13365,0,1691121901,13125.444338149995,75.12462228000368,53550.74577480001 2023-08-04,04:05:03.000,216,10973393,13285,0,1691121902,13125.47128338999,75.1387205400024,53550.75974904 2023-08-04,04:05:04.000,216,10973373,13725,0,1691121903,13125.545382799995,75.15281880000111,53550.80865888 2023-08-04,04:05:05.000,216,10973401,13085,0,1691121904,13125.565591729996,75.16691705999983,53550.80865888 2023-08-04,04:05:06.000,216,10973425,13085,0,1691121905,13125.55211910999,75.2021627100039,53550.7807104 2023-08-04,04:05:07.000,216,10973428,13285,0,1691121906,13125.525173869995,75.22331010000198,53550.73878768 2023-08-04,04:05:08.000,216,10973418,13325,0,1691121907,13125.57232803999,75.25855574999878,53550.801671760004 2023-08-04,04:05:09.000,216,10973431,13445,0,1691121908,13125.606009589996,75.25150661999942,53550.83660736 2023-08-04,04:05:10.000,216,10973437,13245,0,1691121909,13125.693581619991,75.25855574999878,53550.82962024 2023-08-04,04:05:11.000,216,10973390,13085,0,1691121910,13125.727263169996,75.27265401000477,53550.84359448001 2023-08-04,04:05:12.000,216,10973425,13405,0,1691121911,13125.713790549991,75.26560487999814,53550.871542960005 2023-08-04,04:05:13.000,216,10973410,13405,0,1691121912,13125.673372689991,75.26560487999814,53550.8505816 2023-08-04,04:05:14.000,216,10973380,13525,0,1691121913,13125.70031793,75.30085053000221,53550.822633120006 2023-08-04,04:05:15.000,216,10973467,13685,0,1691121914,13125.720526860001,75.336096179999,53550.920452800005 2023-08-04,04:05:16.000,216,10973422,13125,0,1691121915,13125.727263169996,75.32904704999964,53550.86455584001 2023-08-04,04:05:17.000,216,10973387,13805,0,1691121916,13125.707054239996,75.37839096000243,53550.86455584001 2023-08-04,04:05:18.000,216,10973433,13285,0,1691121917,13125.767681029996,75.35724357000436,53550.89250432001 2023-08-04,04:05:19.000,216,10973402,13405,0,1691121918,13125.787889959996,75.36429270000372,53550.969362640004 2023-08-04,04:05:20.000,216,10973440,13525,0,1691121919,13125.787889959996,75.40658747999987,53550.990324000006 2023-08-04,04:05:21.000,216,10973429,13245,0,1691121920,13125.781153650001,75.37839096000243,53551.039233840005 2023-08-04,04:05:22.000,216,10973408,13365,0,1691121921,13125.801362580001,75.4488822600033,53550.99731112 2023-08-04,04:05:23.000,216,10973412,13325,0,1691121922,13125.733999479991,75.35724357000436,53550.91346568001 2023-08-04,04:05:24.000,216,10973412,13445,0,1691121923,13125.747472099996,75.39248922000115,53550.97634976 2023-08-04,04:05:25.000,216,10973423,13365,0,1691121924,13125.747472099996,75.42068573999859,53550.93442704001 2023-08-04,04:05:26.000,216,10973420,13645,0,1691121925,13125.707054239996,75.43478400000458,53550.89949144 2023-08-04,04:05:27.000,216,10973396,13605,0,1691121926,13125.713790549991,75.41363660999923,53550.94840128 2023-08-04,04:05:28.000,216,10973374,13445,0,1691121927,13125.774417339991,75.45593139000266,53550.98333688001 2023-08-04,04:05:29.000,216,10973402,13325,0,1691121928,13125.740735790001,75.45593139000266,53550.97634976 2023-08-04,04:05:30.000,216,10973380,13245,0,1691121929,13125.733999479991,75.45593139000266,53550.990324000006 2023-08-04,04:05:31.000,216,10973420,13405,0,1691121930,13125.727263169996,75.43478400000458,53550.990324000006 2023-08-04,04:05:32.000,216,10973375,13285,0,1691121931,13125.693581619991,75.47002965000138,53550.89949144 2023-08-04,04:05:33.000,216,10973401,13485,0,1691121932,13125.673372689991,75.47707878000074,53550.94141416001 2023-08-04,04:05:34.000,216,10973398,12925,0,1691121933,13125.713790549991,75.44183313000394,53551.0252596 2023-08-04,04:05:35.000,216,10973407,13125,0,1691121934,13125.693581619991,75.47707878000074,53551.04622096 2023-08-04,04:05:36.000,216,10973393,13085,0,1691121935,13125.713790549991,75.51937356000417,53551.04622096 2023-08-04,04:05:37.000,216,10973418,13245,0,1691121936,13125.673372689991,75.49822616999882,53551.01827248 2023-08-04,04:05:38.000,216,10973428,13405,0,1691121937,13125.686845309996,75.47002965000138,53550.969362640004 2023-08-04,04:05:39.000,216,10973408,13325,0,1691121938,13125.680109,75.47707878000074,53551.039233840005 2023-08-04,04:05:40.000,216,10973436,13605,0,1691121939,13125.653163759991,75.4841279100001,53550.97634976 2023-08-04,04:05:41.000,216,10973406,13245,0,1691121940,13125.606009589996,75.49117703999946,53551.039233840005 2023-08-04,04:05:42.000,216,10973409,13045,0,1691121941,13125.55885542,75.51937356000417,53551.01827248 2023-08-04,04:05:43.000,216,10973403,13405,0,1691121942,13125.606009589996,75.45593139000266,53551.01128536001 2023-08-04,04:05:44.000,216,10973426,13405,0,1691121943,13125.61274589999,75.47707878000074,53551.0252596 2023-08-04,04:05:45.000,216,10973451,13445,0,1691121944,13125.55885542,75.4841279100001,53551.01827248 2023-08-04,04:05:46.000,216,10973435,13445,0,1691121945,13125.57906435,75.49117703999946,53551.039233840005 2023-08-04,04:05:47.000,216,10973411,13165,0,1691121946,13125.4780197,75.49822616999882,53550.990324000006 2023-08-04,04:05:48.000,216,10973413,13325,0,1691121947,13125.45107445999,75.50527529999817,53550.98333688001 2023-08-04,04:05:49.000,216,10973378,13325,0,1691121948,13125.504964939995,75.46298052000202,53551.06019520001 2023-08-04,04:05:50.000,216,10973384,13805,0,1691121949,13125.464547079995,75.46298052000202,53551.06718232 2023-08-04,04:05:51.000,216,10973406,13405,0,1691121950,13125.47128338999,75.41363660999923,53551.06019520001 2023-08-04,04:05:52.000,216,10973429,13245,0,1691121951,13125.4780197,75.43478400000458,53551.039233840005 2023-08-04,04:05:53.000,216,10973437,13325,0,1691121952,13125.41739291,75.40658747999987,53550.99731112 2023-08-04,04:05:54.000,216,10973448,13245,0,1691121953,13125.383711359995,75.43478400000458,53551.039233840005 2023-08-04,04:05:55.000,216,10973418,13165,0,1691121954,13125.39718398,75.41363660999923,53551.0252596 2023-08-04,04:05:56.000,216,10973385,13485,0,1691121955,13125.39718398,75.41363660999923,53551.06019520001 2023-08-04,04:05:57.000,216,10973410,13325,0,1691121956,13125.31634826,75.39953835000051,53551.01827248 2023-08-04,04:05:58.000,216,10973401,13605,0,1691121957,13125.323084569995,75.43478400000458,53551.01827248 2023-08-04,04:05:59.000,216,10973378,13325,0,1691121958,13125.41065659999,75.37134183000308,53551.0951308 2023-08-04,04:06:00.000,216,10973390,13085,0,1691121959,13125.383711359995,75.3854400900018,53551.0252596 2023-08-04,04:06:01.000,216,10973419,13285,0,1691121960,13125.343293499995,75.39248922000115,53550.990324000006 2023-08-04,04:06:02.000,216,10973407,13245,0,1691121961,13125.343293499995,75.39953835000051,53551.01128536001 2023-08-04,04:06:03.000,216,10973427,13325,0,1691121962,13125.26919408999,75.39953835000051,53550.96237552001 2023-08-04,04:06:04.000,216,10973435,13205,0,1691121963,13125.2759304,75.37134183000308,53550.96237552001 2023-08-04,04:06:05.000,216,10973456,13405,0,1691121964,13125.31634826,75.36429270000372,53551.01827248 2023-08-04,04:06:06.000,216,10973439,13205,0,1691121965,13125.383711359995,75.37839096000243,53551.01128536001 2023-08-04,04:06:07.000,216,10973434,13445,0,1691121966,13125.343293499995,75.37134183000308,53550.98333688001 2023-08-04,04:06:08.000,216,10973428,13245,0,1691121967,13125.323084569995,75.39953835000051,53550.94840128 2023-08-04,04:06:09.000,216,10973444,13605,0,1691121968,13125.35002980999,75.40658747999987,53550.98333688001 2023-08-04,04:06:10.000,216,10973434,13405,0,1691121969,13125.403920289995,75.39953835000051,53550.96237552001 2023-08-04,04:06:11.000,216,10973447,13605,0,1691121970,13125.41065659999,75.37839096000243,53550.94141416001 2023-08-04,04:06:12.000,216,10973377,13045,0,1691121971,13125.35002980999,75.3854400900018,53550.91346568001 2023-08-04,04:06:13.000,216,10973450,13245,0,1691121972,13125.363502429995,75.42068573999859,53550.89250432001 2023-08-04,04:06:14.000,216,10973429,13405,0,1691121973,13125.45107445999,75.42068573999859,53550.9553884 2023-08-04,04:06:15.000,216,10973398,13645,0,1691121974,13125.49149231999,75.37839096000243,53550.98333688001 2023-08-04,04:06:16.000,216,10973463,13445,0,1691121975,13125.504964939995,75.42068573999859,53551.01128536001 2023-08-04,04:06:17.000,216,10973415,13405,0,1691121976,13125.464547079995,75.39248922000115,53550.90647856 2023-08-04,04:06:18.000,216,10973436,13725,0,1691121977,13125.464547079995,75.37134183000308,53550.97634976 2023-08-04,04:06:19.000,216,10973416,13525,0,1691121978,13125.45781077,75.39248922000115,53550.9553884 2023-08-04,04:06:20.000,216,10973378,13205,0,1691121979,13125.45107445999,75.36429270000372,53550.93442704001 2023-08-04,04:06:21.000,216,10973423,13405,0,1691121980,13125.484756009995,75.3854400900018,53550.94840128 2023-08-04,04:06:22.000,216,10973399,13325,0,1691121981,13125.45781077,75.39953835000051,53551.01128536001 2023-08-04,04:06:23.000,216,10973412,13165,0,1691121982,13125.45781077,75.39248922000115,53550.96237552001 2023-08-04,04:06:24.000,216,10973405,13445,0,1691121983,13125.565591729996,75.39248922000115,53551.03224672001 2023-08-04,04:06:25.000,216,10973413,13245,0,1691121984,13125.53864649,75.36429270000372,53550.99731112 2023-08-04,04:06:26.000,216,10973363,13285,0,1691121985,13125.49822863,75.39248922000115,53551.01128536001 2023-08-04,04:06:27.000,216,10973390,13445,0,1691121986,13125.49149231999,75.37134183000308,53550.94840128 2023-08-04,04:06:28.000,216,10973446,13405,0,1691121987,13125.484756009995,75.35724357000436,53550.93442704001 2023-08-04,04:06:29.000,216,10973459,13485,0,1691121988,13125.504964939995,75.35019443999772,53551.03224672001 2023-08-04,04:06:30.000,216,10973401,13485,0,1691121989,13125.525173869995,75.32199792000029,53551.0951308 2023-08-04,04:06:31.000,216,10973456,13405,0,1691121990,13125.55885542,75.34314530999836,53551.04622096 2023-08-04,04:06:32.000,216,10973369,13365,0,1691121991,13125.53864649,75.32904704999964,53551.0951308 2023-08-04,04:06:33.000,216,10973457,13165,0,1691121992,13125.55211910999,75.336096179999,53550.99731112 2023-08-04,04:06:34.000,216,10973386,13485,0,1691121993,13125.57232803999,75.30085053000221,53551.01827248 2023-08-04,04:06:35.000,216,10973394,13325,0,1691121994,13125.55885542,75.34314530999836,53551.0252596 2023-08-04,04:06:36.000,216,10973411,13325,0,1691121995,13125.59253696999,75.32904704999964,53551.0252596 2023-08-04,04:06:37.000,216,10973439,13445,0,1691121996,13125.545382799995,75.34314530999836,53550.97634976 2023-08-04,04:06:38.000,216,10973435,13205,0,1691121997,13125.57232803999,75.32904704999964,53550.990324000006 2023-08-04,04:06:39.000,216,10973398,13445,0,1691121998,13125.646427449996,75.28675227000349,53551.03224672001 2023-08-04,04:06:40.000,216,10973429,13165,0,1691121999,13125.673372689991,75.27970314000413,53551.01827248 2023-08-04,04:06:41.000,216,10973450,13485,0,1691122000,13125.673372689991,75.30789966000157,53550.99731112 2023-08-04,04:06:42.000,216,10973367,13365,0,1691122001,13125.63969114,75.29380140000285,53551.0252596 2023-08-04,04:06:43.000,216,10973406,13485,0,1691122002,13125.59927328,75.26560487999814,53550.92743992 2023-08-04,04:06:44.000,216,10973398,13325,0,1691122003,13125.61948221,75.30789966000157,53550.97634976 2023-08-04,04:06:45.000,216,10973413,13405,0,1691122004,13125.65990007,75.25855574999878,53550.99731112 2023-08-04,04:06:46.000,216,10973391,13205,0,1691122005,13125.693581619991,75.29380140000285,53551.01827248 2023-08-04,04:06:47.000,216,10973401,13285,0,1691122006,13125.707054239996,75.27265401000477,53550.99731112 2023-08-04,04:06:48.000,216,10973404,13445,0,1691122007,13125.673372689991,75.25150661999942,53550.98333688001 2023-08-04,04:06:49.000,216,10973362,13285,0,1691122008,13125.680109,75.28675227000349,53550.99731112 2023-08-04,04:06:50.000,216,10973416,13045,0,1691122009,13125.63969114,75.26560487999814,53551.01128536001 2023-08-04,04:06:51.000,216,10973413,13565,0,1691122010,13125.646427449996,75.24445749000006,53551.01827248 2023-08-04,04:06:52.000,216,10973410,13285,0,1691122011,13125.63969114,75.2374083600007,53550.94840128 2023-08-04,04:06:53.000,216,10973411,13605,0,1691122012,13125.61948221,75.2374083600007,53550.9553884 2023-08-04,04:06:54.000,216,10973426,13285,0,1691122013,13125.673372689991,75.18806444999791,53550.99731112 2023-08-04,04:06:55.000,216,10973421,13445,0,1691122014,13125.693581619991,75.23035923000134,53551.01827248 2023-08-04,04:06:56.000,216,10973395,13285,0,1691122015,13125.632954829991,75.24445749000006,53550.99731112 2023-08-04,04:06:57.000,216,10973408,13325,0,1691122016,13125.65990007,75.24445749000006,53550.969362640004 2023-08-04,04:06:58.000,216,10973374,13285,0,1691122017,13125.70031793,75.25855574999878,53551.00429824 2023-08-04,04:06:59.000,216,10973414,13405,0,1691122018,13125.693581619991,75.26560487999814,53551.00429824 2023-08-04,04:07:00.000,216,10973376,13405,0,1691122019,13125.653163759991,75.24445749000006,53551.0252596 2023-08-04,04:07:01.000,216,10973369,13325,0,1691122020,13125.632954829991,75.24445749000006,53551.05320808 2023-08-04,04:07:02.000,216,10973387,13085,0,1691122021,13125.61274589999,75.21626097000262,53550.99731112 2023-08-04,04:07:03.000,216,10973420,13485,0,1691122022,13125.653163759991,75.26560487999814,53550.97634976 2023-08-04,04:07:04.000,216,10973450,13605,0,1691122023,13125.733999479991,75.25150661999942,53551.01827248 2023-08-04,04:07:05.000,216,10973414,13365,0,1691122024,13125.713790549991,75.2374083600007,53551.04622096 2023-08-04,04:07:06.000,216,10973434,13285,0,1691122025,13125.686845309996,75.25855574999878,53551.0252596 2023-08-04,04:07:07.000,216,10973464,13405,0,1691122026,13125.673372689991,75.30085053000221,53550.9553884 2023-08-04,04:07:08.000,216,10973419,13445,0,1691122027,13125.632954829991,75.29380140000285,53550.8855172 2023-08-04,04:07:09.000,216,10973451,13405,0,1691122028,13125.693581619991,75.29380140000285,53550.969362640004 2023-08-04,04:07:10.000,216,10973432,13205,0,1691122029,13125.707054239996,75.25855574999878,53550.990324000006 2023-08-04,04:07:11.000,216,10973454,13125,0,1691122030,13125.707054239996,75.27265401000477,53551.01827248 2023-08-04,04:07:12.000,216,10973397,13445,0,1691122031,13125.693581619991,75.31494879000093,53551.01128536001 2023-08-04,04:07:13.000,216,10973366,13605,0,1691122032,13125.666636379996,75.30789966000157,53550.93442704001 2023-08-04,04:07:14.000,216,10973398,13445,0,1691122033,13125.680109,75.30085053000221,53550.920452800005 2023-08-04,04:07:15.000,216,10973383,13565,0,1691122034,13125.707054239996,75.26560487999814,53550.920452800005 2023-08-04,04:07:16.000,216,10973438,13325,0,1691122035,13125.707054239996,75.27970314000413,53550.97634976 2023-08-04,04:07:17.000,216,10973441,13045,0,1691122036,13125.693581619991,75.27970314000413,53550.96237552001 2023-08-04,04:07:18.000,216,10973424,13125,0,1691122037,13125.680109,75.27265401000477,53550.94840128 2023-08-04,04:07:19.000,216,10973438,13285,0,1691122038,13125.666636379996,75.27970314000413,53550.98333688001 2023-08-04,04:07:20.000,216,10973429,13485,0,1691122039,13125.733999479991,75.24445749000006,53551.01827248 2023-08-04,04:07:21.000,216,10973409,13205,0,1691122040,13125.707054239996,75.24445749000006,53551.03224672001 2023-08-04,04:07:22.000,216,10973462,13525,0,1691122041,13125.727263169996,75.21626097000262,53551.01827248 2023-08-04,04:07:23.000,216,10973451,13245,0,1691122042,13125.61274589999,75.27970314000413,53550.990324000006 2023-08-04,04:07:24.000,216,10973430,13525,0,1691122043,13125.653163759991,75.25150661999942,53550.93442704001 2023-08-04,04:07:25.000,216,10973421,13645,0,1691122044,13125.693581619991,75.25855574999878,53551.0252596 2023-08-04,04:07:26.000,216,10973418,13525,0,1691122045,13125.693581619991,75.21626097000262,53551.03224672001 2023-08-04,04:07:27.000,216,10973396,13565,0,1691122046,13125.65990007,75.22331010000198,53550.94840128 2023-08-04,04:07:28.000,216,10973391,13485,0,1691122047,13125.693581619991,75.21626097000262,53550.97634976 2023-08-04,04:07:29.000,216,10973399,13445,0,1691122048,13125.713790549991,75.25150661999942,53550.99731112 2023-08-04,04:07:30.000,216,10973429,13445,0,1691122049,13125.707054239996,75.28675227000349,53551.01128536001 2023-08-04,04:07:31.000,216,10973424,13445,0,1691122050,13125.686845309996,75.26560487999814,53550.94840128 2023-08-04,04:07:32.000,216,10973389,13405,0,1691122051,13125.673372689991,75.27970314000413,53550.94840128 2023-08-04,04:07:33.000,216,10973389,13485,0,1691122052,13125.653163759991,75.30085053000221,53550.94840128 2023-08-04,04:07:34.000,216,10973437,12965,0,1691122053,13125.733999479991,75.26560487999814,53551.08115656001 2023-08-04,04:07:35.000,216,10973402,13325,0,1691122054,13125.760944720001,75.26560487999814,53551.07416944 2023-08-04,04:07:36.000,216,10973391,13325,0,1691122055,13125.727263169996,75.25150661999942,53551.07416944 2023-08-04,04:07:37.000,216,10973382,13365,0,1691122056,13125.713790549991,75.28675227000349,53551.11609216 2023-08-04,04:07:38.000,216,10973400,13325,0,1691122057,13125.707054239996,75.26560487999814,53551.06718232 2023-08-04,04:07:39.000,216,10973395,13485,0,1691122058,13125.774417339991,75.29380140000285,53551.08115656001 2023-08-04,04:07:40.000,216,10973379,13245,0,1691122059,13125.774417339991,75.26560487999814,53551.08115656001 2023-08-04,04:07:41.000,216,10973425,13325,0,1691122060,13125.774417339991,75.30085053000221,53551.13006640001 2023-08-04,04:07:42.000,216,10973407,13325,0,1691122061,13125.767681029996,75.30085053000221,53551.13006640001 2023-08-04,04:07:43.000,216,10973435,13405,0,1691122062,13125.747472099996,75.32199792000029,53551.088143680005 2023-08-04,04:07:44.000,216,10973426,13565,0,1691122063,13125.808098889996,75.32199792000029,53551.13006640001 2023-08-04,04:07:45.000,216,10973407,13085,0,1691122064,13125.828307819997,75.27970314000413,53551.10211792001 2023-08-04,04:07:46.000,216,10973379,13365,0,1691122065,13125.767681029996,75.32199792000029,53551.088143680005 2023-08-04,04:07:47.000,216,10973376,13005,0,1691122066,13125.781153650001,75.30085053000221,53551.05320808 2023-08-04,04:07:48.000,216,10973428,13445,0,1691122067,13125.774417339991,75.30085053000221,53551.0252596 2023-08-04,04:07:49.000,216,10973386,13565,0,1691122068,13125.747472099996,75.31494879000093,53551.07416944 2023-08-04,04:07:50.000,216,10973465,13565,0,1691122069,13125.821571510001,75.32904704999964,53551.13006640001 2023-08-04,04:07:51.000,216,10973411,13565,0,1691122070,13125.814835199992,75.32904704999964,53551.13006640001 2023-08-04,04:07:52.000,216,10973429,13325,0,1691122071,13125.808098889996,75.32199792000029,53551.04622096 2023-08-04,04:07:53.000,216,10973375,13605,0,1691122072,13125.781153650001,75.30789966000157,53551.08115656001 2023-08-04,04:07:54.000,216,10973382,13245,0,1691122073,13125.794626269992,75.336096179999,53551.06718232 2023-08-04,04:07:55.000,216,10973393,13445,0,1691122074,13125.801362580001,75.31494879000093,53551.088143680005 2023-08-04,04:07:56.000,216,10973451,13245,0,1691122075,13125.814835199992,75.27970314000413,53551.05320808 2023-08-04,04:07:57.000,216,10973425,13325,0,1691122076,13125.794626269992,75.336096179999,53550.99731112 2023-08-04,04:07:58.000,216,10973393,13245,0,1691122077,13125.855253059992,75.29380140000285,53551.08115656001 2023-08-04,04:07:59.000,216,10973390,13445,0,1691122078,13125.909143539997,75.30789966000157,53551.17897624001 2023-08-04,04:08:00.000,216,10973442,13085,0,1691122079,13125.895670919992,75.30789966000157,53551.17198912 2023-08-04,04:08:01.000,216,10973465,13605,0,1691122080,13125.915879849992,75.336096179999,53551.165002 2023-08-04,04:08:02.000,216,10973393,13845,0,1691122081,13125.888934609997,75.35724357000436,53551.0951308 2023-08-04,04:08:03.000,216,10973397,13245,0,1691122082,13125.882198300002,75.39953835000051,53551.088143680005 2023-08-04,04:08:04.000,216,10973431,13245,0,1691122083,13125.902407230002,75.41363660999923,53551.05320808 2023-08-04,04:08:05.000,216,10973422,13165,0,1691122084,13125.983242950002,75.42068573999859,53551.11609216 2023-08-04,04:08:06.000,216,10973419,13325,0,1691122085,13126.030397119997,75.42773486999795,53551.165002 2023-08-04,04:08:07.000,216,10973399,13405,0,1691122086,13126.043869740002,75.41363660999923,53551.158014880006 2023-08-04,04:08:08.000,216,10973406,13445,0,1691122087,13126.057342359993,75.47002965000138,53551.17198912 2023-08-04,04:08:09.000,216,10973395,13485,0,1691122088,13126.057342359993,75.46298052000202,53551.19295048 2023-08-04,04:08:10.000,216,10973411,13005,0,1691122089,13126.070814979998,75.47002965000138,53551.12307928 2023-08-04,04:08:11.000,216,10973436,13405,0,1691122090,13126.124705460003,75.47707878000074,53551.18596336 2023-08-04,04:08:12.000,216,10973426,13445,0,1691122091,13126.117969149993,75.47707878000074,53551.14404064 2023-08-04,04:08:13.000,216,10973379,13605,0,1691122092,13126.144914389988,75.53347182000289,53551.137053520004 2023-08-04,04:08:14.000,216,10973425,13285,0,1691122093,13126.239222729993,75.55461921000096,53551.22788608001 2023-08-04,04:08:15.000,216,10973395,13525,0,1691122094,13126.299849519994,75.56871746999968,53551.22788608001 2023-08-04,04:08:16.000,216,10973418,13525,0,1691122095,13126.340267379994,75.58986485999776,53551.255834560005 2023-08-04,04:08:17.000,216,10973381,13325,0,1691122096,13126.306585829989,75.58986485999776,53551.158014880006 2023-08-04,04:08:18.000,216,10973447,13365,0,1691122097,13126.367212619989,75.63920877000055,53551.137053520004 2023-08-04,04:08:19.000,216,10973408,13645,0,1691122098,13126.394157859999,75.67445442000462,53551.17198912 2023-08-04,04:08:20.000,216,10973431,13325,0,1691122099,13126.414366789999,75.65330702999927,53551.137053520004 2023-08-04,04:08:21.000,216,10973389,13365,0,1691122100,13126.44804833999,75.66740528999799,53551.21391184 2023-08-04,04:08:22.000,216,10973419,13205,0,1691122101,13126.51541144,75.70265094000206,53551.206924720005 2023-08-04,04:08:23.000,216,10973446,13405,0,1691122102,13126.54909298999,75.6956018100027,53551.22788608001 2023-08-04,04:08:24.000,216,10973447,13405,0,1691122103,13126.65013763999,75.7308474599995,53551.33269288 2023-08-04,04:08:25.000,216,10973425,13605,0,1691122104,13126.683819189995,75.75904398000421,53551.29077016 2023-08-04,04:08:26.000,216,10973388,13245,0,1691122105,13126.65687395,75.73789658999885,53551.325705760006 2023-08-04,04:08:27.000,216,10973440,13325,0,1691122106,13126.67034656999,75.81543701999908,53551.2348732 2023-08-04,04:08:28.000,216,10973386,13245,0,1691122107,13126.71750074,75.83658441000443,53551.27679592001 2023-08-04,04:08:29.000,216,10973452,13045,0,1691122108,13126.77812753,75.83658441000443,53551.36762848001 2023-08-04,04:08:30.000,216,10973461,13525,0,1691122109,13126.845490629996,75.83658441000443,53551.38160272 2023-08-04,04:08:31.000,216,10973405,13165,0,1691122110,13126.83875432,75.80838788999972,53551.374615600005 2023-08-04,04:08:32.000,216,10973447,13325,0,1691122111,13126.892644799991,75.85773180000251,53551.38858984 2023-08-04,04:08:33.000,216,10973495,13285,0,1691122112,13126.87917218,75.87887919000059,53551.33968 2023-08-04,04:08:34.000,216,10973465,13445,0,1691122113,13126.85896325,75.85068267000315,53551.40256408 2023-08-04,04:08:35.000,216,10973456,13445,0,1691122114,13126.906117419996,75.92117397000402,53551.423525440005 2023-08-04,04:08:36.000,216,10973404,13605,0,1691122115,13126.912853729991,75.85068267000315,53551.40256408 2023-08-04,04:08:37.000,216,10973431,13605,0,1691122116,13126.885908489996,75.87887919000059,53551.39557696001 2023-08-04,04:08:38.000,216,10973485,13245,0,1691122117,13126.946535279996,75.93527223000274,53551.41653832001 2023-08-04,04:08:39.000,216,10973420,13365,0,1691122118,13127.013898379992,75.91412484000466,53551.50038376 2023-08-04,04:08:40.000,216,10973447,13525,0,1691122119,13127.007162069996,75.88592831999995,53551.493396640006 2023-08-04,04:08:41.000,216,10973422,13405,0,1691122120,13127.027370999996,75.93527223000274,53551.51435800001 2023-08-04,04:08:42.000,216,10973410,13325,0,1691122121,13127.034107309992,75.92117397000402,53551.472435280004 2023-08-04,04:08:43.000,216,10973436,13605,0,1691122122,13126.993689449992,75.96346875000017,53551.43749968001 2023-08-04,04:08:44.000,216,10973395,13285,0,1691122123,13126.993689449992,75.95641962000082,53551.45147392 2023-08-04,04:08:45.000,216,10973408,13205,0,1691122124,13127.047579929997,75.99166527000489,53551.50038376 2023-08-04,04:08:46.000,216,10973386,13605,0,1691122125,13127.108206719997,76.02691092000168,53551.55628072 2023-08-04,04:08:47.000,216,10973407,13205,0,1691122126,13127.094734099992,76.01281266000296,53551.45846104 2023-08-04,04:08:48.000,216,10973407,13405,0,1691122127,13127.067788859997,76.0057635300036,53551.50038376 2023-08-04,04:08:49.000,216,10973389,13725,0,1691122128,13127.148624579997,76.0057635300036,53551.542306480005 2023-08-04,04:08:50.000,216,10973422,13365,0,1691122129,13127.108206719997,76.0410091800004,53551.542306480005 2023-08-04,04:08:51.000,216,10973448,13445,0,1691122130,13127.114943029992,76.01281266000296,53551.58422920001 2023-08-04,04:08:52.000,216,10973406,13365,0,1691122131,13127.108206719997,75.99166527000489,53551.50737088 2023-08-04,04:08:53.000,216,10973413,13725,0,1691122132,13127.108206719997,76.06215656999848,53551.52134512 2023-08-04,04:08:54.000,216,10973374,13085,0,1691122133,13127.175569819992,76.06920569999784,53551.5492936 2023-08-04,04:08:55.000,216,10973410,13245,0,1691122134,13127.242932920002,76.06215656999848,53551.61217768001 2023-08-04,04:08:56.000,216,10973435,13205,0,1691122135,13127.236196609992,76.10445135000191,53551.63313904001 2023-08-04,04:08:57.000,216,10973363,13405,0,1691122136,13127.202515060002,76.06215656999848,53551.64711328 2023-08-04,04:08:58.000,216,10973389,13085,0,1691122137,13127.168833509997,76.0410091800004,53551.61217768001 2023-08-04,04:08:59.000,216,10973421,13445,0,1691122138,13127.175569819992,76.09035309000319,53551.55628072 2023-08-04,04:09:00.000,216,10973417,13285,0,1691122139,13127.236196609992,76.10445135000191,53551.6191648 2023-08-04,04:09:01.000,216,10973398,13125,0,1691122140,13127.229460299997,76.09740222000255,53551.640126160004 2023-08-04,04:09:02.000,216,10973420,13325,0,1691122141,13127.263141850002,76.08330396000383,53551.60519056001 2023-08-04,04:09:03.000,216,10973368,13245,0,1691122142,13127.276614469993,76.07625483000447,53551.64711328 2023-08-04,04:09:04.000,216,10973437,13365,0,1691122143,13127.310296019998,76.06215656999848,53551.66807464 2023-08-04,04:09:05.000,216,10973378,13565,0,1691122144,13127.283350780002,76.07625483000447,53551.66807464 2023-08-04,04:09:06.000,216,10973360,13525,0,1691122145,13127.290087089998,76.09740222000255,53551.6191648 2023-08-04,04:09:07.000,216,10973407,13525,0,1691122146,13127.263141850002,76.08330396000383,53551.65410040001 2023-08-04,04:09:08.000,216,10973446,13285,0,1691122147,13127.276614469993,76.09035309000319,53551.640126160004 2023-08-04,04:09:09.000,216,10973430,13245,0,1691122148,13127.290087089998,76.05510743999912,53551.77986856001 2023-08-04,04:09:10.000,216,10973410,13565,0,1691122149,13127.310296019998,76.04805830999976,53551.82179128001 2023-08-04,04:09:11.000,216,10973408,13405,0,1691122150,13127.337241259993,76.06215656999848,53551.77986856001 2023-08-04,04:09:12.000,216,10973412,13405,0,1691122151,13127.290087089998,76.06215656999848,53551.7938428 2023-08-04,04:09:13.000,216,10973396,13165,0,1691122152,13127.242932920002,76.03396005000104,53551.71698448 2023-08-04,04:09:14.000,216,10973463,13445,0,1691122153,13127.290087089998,76.05510743999912,53551.80082992001 2023-08-04,04:09:15.000,216,10973383,13485,0,1691122154,13127.290087089998,76.06920569999784,53551.77288144001 2023-08-04,04:09:16.000,216,10973428,13125,0,1691122155,13127.310296019998,76.09035309000319,53551.78685568 2023-08-04,04:09:17.000,216,10973430,13045,0,1691122156,13127.249669229997,76.07625483000447,53551.73794584 2023-08-04,04:09:18.000,216,10973391,13445,0,1691122157,13127.256405539993,76.09740222000255,53551.74493296 2023-08-04,04:09:19.000,216,10973392,13285,0,1691122158,13127.330504949998,76.07625483000447,53551.85672688 2023-08-04,04:09:20.000,216,10973392,13725,0,1691122159,13127.323768640003,76.08330396000383,53551.82179128001 2023-08-04,04:09:21.000,216,10973463,13285,0,1691122160,13127.310296019998,76.03396005000104,53551.84275264 2023-08-04,04:09:22.000,216,10973407,13165,0,1691122161,13127.263141850002,76.08330396000383,53551.83576552 2023-08-04,04:09:23.000,216,10973478,13245,0,1691122162,13127.263141850002,76.06215656999848,53551.78685568 2023-08-04,04:09:24.000,216,10973398,13405,0,1691122163,13127.263141850002,76.11150048000127,53551.78685568 2023-08-04,04:09:25.000,216,10973417,13285,0,1691122164,13127.323768640003,76.11150048000127,53551.84973976001 2023-08-04,04:09:26.000,216,10973418,13605,0,1691122165,13127.330504949998,76.07625483000447,53551.91262384 2023-08-04,04:09:27.000,216,10973430,12965,0,1691122166,13127.290087089998,76.13264786999935,53551.84973976001 2023-08-04,04:09:28.000,216,10973433,13125,0,1691122167,13127.296823399993,76.13264786999935,53551.82179128001 2023-08-04,04:09:29.000,216,10973421,13445,0,1691122168,13127.330504949998,76.11150048000127,53551.89864960001 2023-08-04,04:09:30.000,216,10973402,13405,0,1691122169,13127.296823399993,76.13264786999935,53551.863714 2023-08-04,04:09:31.000,216,10973425,13405,0,1691122170,13127.283350780002,76.12559873999999,53551.84275264 2023-08-04,04:09:32.000,216,10973439,13485,0,1691122171,13127.242932920002,76.11854961000063,53551.85672688 2023-08-04,04:09:33.000,216,10973405,12925,0,1691122172,13127.236196609992,76.10445135000191,53551.82179128001 2023-08-04,04:09:34.000,216,10973416,13485,0,1691122173,13127.310296019998,76.13264786999935,53551.9335852 2023-08-04,04:09:35.000,216,10973418,13245,0,1691122174,13127.350713879998,76.12559873999999,53551.926598080005 2023-08-04,04:09:36.000,216,10973436,13285,0,1691122175,13127.330504949998,76.1537952600047,53551.94755944001 2023-08-04,04:09:37.000,216,10973414,13325,0,1691122176,13127.283350780002,76.11854961000063,53551.87070112001 2023-08-04,04:09:38.000,216,10973417,13605,0,1691122177,13127.276614469993,76.1396969999987,53551.91961096001 2023-08-04,04:09:39.000,216,10973429,13005,0,1691122178,13127.296823399993,76.1396969999987,53551.996469280006 2023-08-04,04:09:40.000,216,10973392,13165,0,1691122179,13127.249669229997,76.16084439000406,53551.89864960001 2023-08-04,04:09:41.000,216,10973452,13485,0,1691122180,13127.256405539993,76.14674612999806,53551.9335852 2023-08-04,04:09:42.000,216,10973412,13405,0,1691122181,13127.215987679992,76.13264786999935,53551.88467536 2023-08-04,04:09:43.000,216,10973421,13285,0,1691122182,13127.222723990002,76.11854961000063,53551.87070112001 2023-08-04,04:09:44.000,216,10973421,13605,0,1691122183,13127.222723990002,76.1537952600047,53551.96153368 2023-08-04,04:09:45.000,216,10973440,13245,0,1691122184,13127.209251369997,76.11150048000127,53551.877688240005 2023-08-04,04:09:46.000,216,10973384,12965,0,1691122185,13127.182306130002,76.12559873999999,53551.85672688 2023-08-04,04:09:47.000,216,10973428,13325,0,1691122186,13127.114943029992,76.12559873999999,53551.80082992001 2023-08-04,04:09:48.000,216,10973439,13685,0,1691122187,13127.128415649997,76.14674612999806,53551.82179128001 2023-08-04,04:09:49.000,216,10973377,13445,0,1691122188,13127.135151959992,76.11854961000063,53551.828778400006 2023-08-04,04:09:50.000,216,10973408,13525,0,1691122189,13127.168833509997,76.11150048000127,53551.85672688 2023-08-04,04:09:51.000,216,10973413,13285,0,1691122190,13127.195778749992,76.11150048000127,53551.84275264 2023-08-04,04:09:52.000,216,10973441,13205,0,1691122191,13127.182306130002,76.11854961000063,53551.91961096001 2023-08-04,04:09:53.000,216,10973420,13245,0,1691122192,13127.108206719997,76.11150048000127,53551.73794584 2023-08-04,04:09:54.000,216,10973433,13245,0,1691122193,13127.074525169992,76.10445135000191,53551.76589432 2023-08-04,04:09:55.000,216,10973392,13205,0,1691122194,13127.074525169992,76.13264786999935,53551.7938428 2023-08-04,04:09:56.000,216,10973430,13245,0,1691122195,13127.047579929997,76.09740222000255,53551.80082992001 2023-08-04,04:09:57.000,216,10973387,13205,0,1691122196,13126.953271589991,76.08330396000383,53551.75192008001 2023-08-04,04:09:58.000,216,10973427,13325,0,1691122197,13127.013898379992,76.06215656999848,53551.81480416 2023-08-04,04:09:59.000,216,10973429,13485,0,1691122198,13127.020634690001,76.06920569999784,53551.828778400006 2023-08-04,04:10:00.000,216,10973426,13285,0,1691122199,13127.007162069996,76.08330396000383,53551.82179128001 2023-08-04,04:10:01.000,216,10973414,13685,0,1691122200,13126.986953139996,76.05510743999912,53551.81480416 2023-08-04,04:10:02.000,216,10973468,13165,0,1691122201,13126.933062659991,76.05510743999912,53551.84973976001 2023-08-04,04:10:03.000,216,10973369,13085,0,1691122202,13126.852226939991,76.05510743999912,53551.7938428 2023-08-04,04:10:04.000,216,10973418,13245,0,1691122203,13126.83201800999,76.0410091800004,53551.73794584 2023-08-04,04:10:05.000,216,10973439,13165,0,1691122204,13126.83201800999,76.05510743999912,53551.7938428 2023-08-04,04:10:06.000,216,10973386,13245,0,1691122205,13126.79160014999,76.03396005000104,53551.828778400006 2023-08-04,04:10:07.000,216,10973420,13405,0,1691122206,13126.7579186,76.03396005000104,53551.74493296 2023-08-04,04:10:08.000,216,10973426,13405,0,1691122207,13126.73097335999,76.04805830999976,53551.709997360005 2023-08-04,04:10:09.000,216,10973400,13565,0,1691122208,13126.73097335999,76.0057635300036,53551.77986856001 2023-08-04,04:10:10.000,216,10973403,13165,0,1691122209,13126.683819189995,76.0057635300036,53551.71698448 2023-08-04,04:10:11.000,216,10973437,13685,0,1691122210,13126.63666502,75.99166527000489,53551.73095872001 2023-08-04,04:10:12.000,216,10973413,13365,0,1691122211,13126.61645609,75.99871440000425,53551.661087520006 2023-08-04,04:10:13.000,216,10973437,13245,0,1691122212,13126.62992870999,76.01281266000296,53551.640126160004 2023-08-04,04:10:14.000,216,10973412,13205,0,1691122213,13126.60971977999,75.98461613999825,53551.73794584 2023-08-04,04:10:15.000,216,10973404,13405,0,1691122214,13126.5558293,75.98461613999825,53551.7239716 2023-08-04,04:10:16.000,216,10973447,12925,0,1691122215,13126.562565609995,75.99166527000489,53551.73794584 2023-08-04,04:10:17.000,216,10973396,12925,0,1691122216,13126.49520251,75.95641962000082,53551.67506176 2023-08-04,04:10:18.000,216,10973417,13445,0,1691122217,13126.400894169994,75.96346875000017,53551.55628072 2023-08-04,04:10:19.000,216,10973429,13525,0,1691122218,13126.373948929999,75.92117397000402,53551.59820344 2023-08-04,04:10:20.000,216,10973411,13565,0,1691122219,13126.373948929999,75.92822310000338,53551.58422920001 2023-08-04,04:10:21.000,216,10973425,13325,0,1691122220,13126.380685239994,75.9423213600021,53551.68204888001 2023-08-04,04:10:22.000,216,10973404,13005,0,1691122221,13126.313322139998,75.9423213600021,53551.56326784001 2023-08-04,04:10:23.000,216,10973392,13565,0,1691122222,13126.272904279998,75.87887919000059,53551.53531936001 2023-08-04,04:10:24.000,216,10973424,13205,0,1691122223,13126.239222729993,75.91412484000466,53551.591216320005 2023-08-04,04:10:25.000,216,10973430,13405,0,1691122224,13126.138178079993,75.91412484000466,53551.45846104 2023-08-04,04:10:26.000,216,10973415,13125,0,1691122225,13126.171859629998,75.87183006000123,53551.493396640006 2023-08-04,04:10:27.000,216,10973446,13325,0,1691122226,13126.117969149993,75.8436335400038,53551.493396640006 2023-08-04,04:10:28.000,216,10973405,13365,0,1691122227,13126.151650699998,75.83658441000443,53551.4794224 2023-08-04,04:10:29.000,216,10973447,13645,0,1691122228,13126.077551289993,75.85068267000315,53551.542306480005 2023-08-04,04:10:30.000,216,10973447,13205,0,1691122229,13126.064078670002,75.85773180000251,53551.472435280004 2023-08-04,04:10:31.000,216,10973460,13325,0,1691122230,13125.976506639992,75.8295352799978,53551.40256408 2023-08-04,04:10:32.000,216,10973423,13645,0,1691122231,13125.936088779992,75.80838788999972,53551.33269288 2023-08-04,04:10:33.000,216,10973413,13285,0,1691122232,13126.037133429993,75.78724050000164,53551.46544816001 2023-08-04,04:10:34.000,216,10973408,13325,0,1691122233,13125.983242950002,75.80133876000036,53551.45846104 2023-08-04,04:10:35.000,216,10973408,13245,0,1691122234,13125.963034020002,75.82248614999844,53551.44448680001 2023-08-04,04:10:36.000,216,10973413,13525,0,1691122235,13125.942825090002,75.78724050000164,53551.423525440005 2023-08-04,04:10:37.000,216,10973410,13405,0,1691122236,13125.902407230002,75.78724050000164,53551.35365424 2023-08-04,04:10:38.000,216,10973406,13645,0,1691122237,13125.902407230002,75.83658441000443,53551.36762848001 2023-08-04,04:10:39.000,216,10973404,13605,0,1691122238,13125.915879849992,75.8295352799978,53551.41653832001 2023-08-04,04:10:40.000,216,10973430,13325,0,1691122239,13125.895670919992,75.794289630001,53551.374615600005 2023-08-04,04:10:41.000,216,10973402,13405,0,1691122240,13125.861989370002,75.75904398000421,53551.423525440005 2023-08-04,04:10:42.000,216,10973376,13125,0,1691122241,13125.801362580001,75.76609311000357,53551.35365424 2023-08-04,04:10:43.000,216,10973443,13525,0,1691122242,13125.808098889996,75.74494571999821,53551.34666712001 2023-08-04,04:10:44.000,216,10973453,13125,0,1691122243,13125.754208409991,75.76609311000357,53551.26282168 2023-08-04,04:10:45.000,216,10973409,13565,0,1691122244,13125.713790549991,75.78019137000229,53551.255834560005 2023-08-04,04:10:46.000,216,10973340,13085,0,1691122245,13125.740735790001,75.78019137000229,53551.26980880001 2023-08-04,04:10:47.000,216,10973416,13285,0,1691122246,13125.733999479991,75.74494571999821,53551.304744400004 2023-08-04,04:10:48.000,216,10973415,13405,0,1691122247,13125.787889959996,75.77314224000293,53551.28378304 2023-08-04,04:10:49.000,216,10973383,13125,0,1691122248,13125.754208409991,75.75904398000421,53551.28378304 2023-08-04,04:10:50.000,216,10973415,13365,0,1691122249,13125.693581619991,75.794289630001,53551.22788608001 2023-08-04,04:10:51.000,216,10973422,13405,0,1691122250,13125.707054239996,75.75904398000421,53551.255834560005 2023-08-04,04:10:52.000,216,10973365,13605,0,1691122251,13125.632954829991,75.77314224000293,53551.18596336 2023-08-04,04:10:53.000,216,10973419,13205,0,1691122252,13125.632954829991,75.75199485000485,53551.18596336 2023-08-04,04:10:54.000,216,10973399,13605,0,1691122253,13125.632954829991,75.7308474599995,53551.255834560005 2023-08-04,04:10:55.000,216,10973383,13125,0,1691122254,13125.55211910999,75.75904398000421,53551.088143680005 2023-08-04,04:10:56.000,216,10973419,13445,0,1691122255,13125.632954829991,75.70970007000142,53551.28378304 2023-08-04,04:10:57.000,216,10973467,13605,0,1691122256,13125.57906435,75.73789658999885,53551.158014880006 2023-08-04,04:10:58.000,216,10973451,13285,0,1691122257,13125.59253696999,75.72379833000014,53551.12307928 2023-08-04,04:10:59.000,216,10973442,13125,0,1691122258,13125.57906435,75.70265094000206,53551.088143680005 2023-08-04,04:11:00.000,216,10973462,13285,0,1691122259,13125.55211910999,75.70970007000142,53551.13006640001 2023-08-04,04:11:01.000,216,10973428,13365,0,1691122260,13125.53191017999,75.68150355000398,53551.158014880006 2023-08-04,04:11:02.000,216,10973400,13405,0,1691122261,13125.49149231999,75.67445442000462,53551.11609216 2023-08-04,04:11:03.000,216,10973413,13525,0,1691122262,13125.51843756,75.66740528999799,53551.14404064 2023-08-04,04:11:04.000,216,10973417,13285,0,1691122263,13125.545382799995,75.68855268000334,53551.158014880006 2023-08-04,04:11:05.000,216,10973484,12925,0,1691122264,13125.53191017999,75.63215964000119,53551.12307928 2023-08-04,04:11:06.000,216,10973388,13605,0,1691122265,13125.484756009995,75.63920877000055,53551.11609216 2023-08-04,04:11:07.000,216,10973372,13405,0,1691122266,13125.484756009995,75.63920877000055,53551.06718232 2023-08-04,04:11:08.000,216,10973388,13725,0,1691122267,13125.424129219995,75.64625789999991,53551.06019520001 2023-08-04,04:11:09.000,216,10973389,13405,0,1691122268,13125.35002980999,75.65330702999927,53551.00429824 2023-08-04,04:11:10.000,216,10973408,13405,0,1691122269,13125.37023873999,75.66035615999863,53551.04622096 2023-08-04,04:11:11.000,216,10973415,13565,0,1691122270,13125.45107445999,75.62511051000183,53551.12307928 2023-08-04,04:11:12.000,216,10973382,13405,0,1691122271,13125.37697505,75.63920877000055,53551.10211792001 2023-08-04,04:11:13.000,216,10973476,13405,0,1691122272,13125.282666709994,75.56871746999968,53550.98333688001 2023-08-04,04:11:14.000,216,10973427,13685,0,1691122273,13125.323084569995,75.5969139900044,53551.039233840005 2023-08-04,04:11:15.000,216,10973382,13485,0,1691122274,13125.33655719,75.58986485999776,53551.01827248 2023-08-04,04:11:16.000,216,10973384,13285,0,1691122275,13125.30961194999,75.57576659999904,53551.03224672001 2023-08-04,04:11:17.000,216,10973374,13245,0,1691122276,13125.31634826,75.60396312000375,53550.94141416001 2023-08-04,04:11:18.000,216,10973427,13325,0,1691122277,13125.26919408999,75.57576659999904,53550.96237552001 2023-08-04,04:11:19.000,216,10973395,13405,0,1691122278,13125.30961194999,75.52642269000353,53551.03224672001 2023-08-04,04:11:20.000,216,10973416,13485,0,1691122279,13125.2759304,75.51937356000417,53551.00429824 2023-08-04,04:11:21.000,216,10973426,13445,0,1691122280,13125.282666709994,75.50527529999817,53550.98333688001 2023-08-04,04:11:22.000,216,10973400,13085,0,1691122281,13125.215303609999,75.49822616999882,53550.969362640004 2023-08-04,04:11:23.000,216,10973420,13565,0,1691122282,13125.201830989994,75.49822616999882,53550.92743992 2023-08-04,04:11:24.000,216,10973412,13325,0,1691122283,13125.181622059994,75.49117703999946,53550.93442704001 2023-08-04,04:11:25.000,216,10973399,13325,0,1691122284,13125.201830989994,75.47707878000074,53550.9553884 2023-08-04,04:11:26.000,216,10973404,13405,0,1691122285,13125.20856729999,75.45593139000266,53551.01128536001 2023-08-04,04:11:27.000,216,10973410,13365,0,1691122286,13125.181622059994,75.45593139000266,53550.97634976 2023-08-04,04:11:28.000,216,10973414,13205,0,1691122287,13125.181622059994,75.45593139000266,53550.98333688001 2023-08-04,04:11:29.000,216,10973388,13325,0,1691122288,13125.195094679999,75.43478400000458,53550.98333688001 2023-08-04,04:11:30.000,216,10973426,13565,0,1691122289,13125.154676819999,75.4841279100001,53550.93442704001 2023-08-04,04:11:31.000,216,10973420,13485,0,1691122290,13125.168149439989,75.46298052000202,53550.969362640004 2023-08-04,04:11:32.000,216,10973388,13245,0,1691122291,13125.100786339994,75.4488822600033,53550.85756872 2023-08-04,04:11:33.000,216,10973397,13525,0,1691122292,13125.087313719989,75.4488822600033,53550.90647856 2023-08-04,04:11:34.000,216,10973394,13245,0,1691122293,13125.114258959999,75.42773486999795,53550.97634976 2023-08-04,04:11:35.000,216,10973406,13445,0,1691122294,13125.134467889999,75.44183313000394,53550.94141416001 2023-08-04,04:11:36.000,216,10973416,13365,0,1691122295,13125.094050029998,75.45593139000266,53550.920452800005 2023-08-04,04:11:37.000,216,10973427,13605,0,1691122296,13125.080577409994,75.4488822600033,53550.871542960005 2023-08-04,04:11:38.000,216,10973415,13605,0,1691122297,13125.080577409994,75.40658747999987,53550.90647856 2023-08-04,04:11:39.000,216,10973438,13445,0,1691122298,13125.046895859989,75.39953835000051,53550.89949144 2023-08-04,04:11:40.000,216,10973397,13045,0,1691122299,13125.026686929989,75.37134183000308,53550.89949144 2023-08-04,04:11:41.000,216,10973404,13325,0,1691122300,13125.013214309998,75.41363660999923,53550.8505816 2023-08-04,04:11:42.000,216,10973430,13445,0,1691122301,13124.959323829993,75.37839096000243,53550.82962024 2023-08-04,04:11:43.000,216,10973416,13245,0,1691122302,13124.986269069988,75.40658747999987,53550.822633120006 2023-08-04,04:11:44.000,216,10973426,13445,0,1691122303,13125.019950619993,75.34314530999836,53550.94141416001 2023-08-04,04:11:45.000,216,10973423,13525,0,1691122304,13125.019950619993,75.336096179999,53550.89949144 2023-08-04,04:11:46.000,216,10973408,13285,0,1691122305,13124.898697039993,75.32199792000029,53550.82962024 2023-08-04,04:11:47.000,216,10973415,13045,0,1691122306,13124.871751799998,75.36429270000372,53550.78769752 2023-08-04,04:11:48.000,216,10973419,13285,0,1691122307,13124.885224420002,75.32199792000029,53550.81564600001 2023-08-04,04:11:49.000,216,10973426,13605,0,1691122308,13124.905433350003,75.34314530999836,53550.81564600001 2023-08-04,04:11:50.000,216,10973402,13445,0,1691122309,13124.952587519998,75.31494879000093,53550.86455584001 2023-08-04,04:11:51.000,216,10973440,13285,0,1691122310,13124.939114899993,75.28675227000349,53550.84359448001 2023-08-04,04:11:52.000,216,10973438,13245,0,1691122311,13124.871751799998,75.28675227000349,53550.80865888 2023-08-04,04:11:53.000,216,10973426,13165,0,1691122312,13124.865015490002,75.30789966000157,53550.76673616001 2023-08-04,04:11:54.000,216,10973408,13405,0,1691122313,13124.838070249993,75.30085053000221,53550.77372328001 2023-08-04,04:11:55.000,216,10973438,13245,0,1691122314,13124.851542869998,75.28675227000349,53550.76673616001 2023-08-04,04:11:56.000,216,10973416,13405,0,1691122315,13124.851542869998,75.27265401000477,53550.79468464001 2023-08-04,04:11:57.000,216,10973399,13285,0,1691122316,13124.838070249993,75.27265401000477,53550.801671760004 2023-08-04,04:11:58.000,216,10973410,13205,0,1691122317,13124.817861319993,75.27265401000477,53550.75974904 2023-08-04,04:11:59.000,216,10973411,13125,0,1691122318,13124.797652389992,75.27970314000413,53550.77372328001 2023-08-04,04:12:00.000,216,10973367,13445,0,1691122319,13124.844806560002,75.27265401000477,53550.78769752 2023-08-04,04:12:01.000,216,10973415,12965,0,1691122320,13124.844806560002,75.25150661999942,53550.77372328001 2023-08-04,04:12:02.000,216,10973386,13645,0,1691122321,13124.784179770002,75.25150661999942,53550.73878768 2023-08-04,04:12:03.000,216,10973416,13365,0,1691122322,13124.723552980002,75.2374083600007,53550.68987784 2023-08-04,04:12:04.000,216,10973407,13285,0,1691122323,13124.750498219997,75.25855574999878,53550.654942240006 2023-08-04,04:12:05.000,216,10973456,13245,0,1691122324,13124.730289289997,75.22331010000198,53550.72481344001 2023-08-04,04:12:06.000,216,10973396,13365,0,1691122325,13124.716816669992,75.2021627100039,53550.74577480001 2023-08-04,04:12:07.000,216,10973418,13245,0,1691122326,13124.710080359997,75.18806444999791,53550.71782632 2023-08-04,04:12:08.000,216,10973434,13485,0,1691122327,13124.649453569997,75.22331010000198,53550.72481344001 2023-08-04,04:12:09.000,216,10973362,13365,0,1691122328,13124.662926190002,75.20921184000326,53550.73878768 2023-08-04,04:12:10.000,216,10973369,13405,0,1691122329,13124.642717260002,75.18101531999855,53550.68987784 2023-08-04,04:12:11.000,216,10973401,13285,0,1691122330,13124.615772019992,75.16691705999983,53550.67590360001 2023-08-04,04:12:12.000,216,10973419,13565,0,1691122331,13124.575354159992,75.15281880000111,53550.633980880004 2023-08-04,04:12:13.000,216,10973434,13365,0,1691122332,13124.568617849996,75.14576967000176,53550.64795512001 2023-08-04,04:12:14.000,216,10973404,13285,0,1691122333,13124.622508330001,75.15281880000111,53550.703852080005 2023-08-04,04:12:15.000,216,10973415,12885,0,1691122334,13124.615772019992,75.15281880000111,53550.73180056 2023-08-04,04:12:16.000,216,10973388,13325,0,1691122335,13124.555145229991,75.16691705999983,53550.59205816 2023-08-04,04:12:17.000,216,10973444,13725,0,1691122336,13124.548408919996,75.1387205400024,53550.59205816 2023-08-04,04:12:18.000,216,10973395,13405,0,1691122337,13124.555145229991,75.1387205400024,53550.654942240006 2023-08-04,04:12:19.000,216,10973432,13325,0,1691122338,13124.548408919996,75.15281880000111,53550.59205816 2023-08-04,04:12:20.000,216,10973466,13285,0,1691122339,13124.534936299991,75.13167141000304,53550.640968 2023-08-04,04:12:21.000,216,10973407,13245,0,1691122340,13124.521463680001,75.15281880000111,53550.59205816 2023-08-04,04:12:22.000,216,10973441,13325,0,1691122341,13124.494518439991,75.11052401999768,53550.59205816 2023-08-04,04:12:23.000,216,10973409,13485,0,1691122342,13124.487782129996,75.13167141000304,53550.633980880004 2023-08-04,04:12:24.000,216,10973405,13325,0,1691122343,13124.467573199996,75.08232750000025,53550.633980880004 2023-08-04,04:12:25.000,216,10973417,12925,0,1691122344,13124.501254750001,75.0893766299996,53550.64795512001 2023-08-04,04:12:26.000,216,10973410,13365,0,1691122345,13124.454100579991,75.09642575999897,53550.61301952 2023-08-04,04:12:27.000,216,10973417,13365,0,1691122346,13124.386737479996,75.06822924000153,53550.54314832 2023-08-04,04:12:28.000,216,10973436,13485,0,1691122347,13124.38000117,75.04003272000409,53550.55013544 2023-08-04,04:12:29.000,216,10973418,13565,0,1691122348,13124.39347378999,75.04708185000345,53550.59904528001 2023-08-04,04:12:30.000,216,10973449,13445,0,1691122349,13124.35979224,75.01183619999938,53550.57808392001 2023-08-04,04:12:31.000,216,10973377,13245,0,1691122350,13124.35305592999,75.04003272000409,53550.55712256001 2023-08-04,04:12:32.000,216,10973386,13485,0,1691122351,13124.366528549996,75.03298359000473,53550.5710968 2023-08-04,04:12:33.000,216,10973433,13365,0,1691122352,13124.27895652,75.04003272000409,53550.50821272001 2023-08-04,04:12:34.000,216,10973401,13525,0,1691122353,13124.285692829995,74.9906888100013,53550.52218696 2023-08-04,04:12:35.000,216,10973432,13445,0,1691122354,13124.27222020999,75.01888532999874,53550.52218696 2023-08-04,04:12:36.000,216,10973409,13405,0,1691122355,13124.29242913999,75.00478707000002,53550.47327712 2023-08-04,04:12:37.000,216,10973420,13325,0,1691122356,13124.21832973,75.05413098000281,53550.49423848 2023-08-04,04:12:38.000,216,10973401,13285,0,1691122357,13124.245274969995,75.01888532999874,53550.48026424001 2023-08-04,04:12:39.000,216,10973416,13525,0,1691122358,13124.25874759,75.03298359000473,53550.45231576 2023-08-04,04:12:40.000,216,10973402,13365,0,1691122359,13124.29916545,74.99773794000066,53550.54314832 2023-08-04,04:12:41.000,216,10973358,13565,0,1691122360,13124.27895652,75.01888532999874,53550.52218696 2023-08-04,04:12:42.000,216,10973423,13285,0,1691122361,13124.285692829995,74.99773794000066,53550.45231576 2023-08-04,04:12:43.000,216,10973400,13445,0,1691122362,13124.17791187,74.9906888100013,53550.41039304001 2023-08-04,04:12:44.000,216,10973391,13325,0,1691122363,13124.21832973,75.0259344599981,53550.44532864 2023-08-04,04:12:45.000,216,10973427,13125,0,1691122364,13124.17117555999,75.01183619999938,53550.3265476 2023-08-04,04:12:46.000,216,10973407,13525,0,1691122365,13124.29242913999,75.01183619999938,53550.417380160005 2023-08-04,04:12:47.000,216,10973399,13285,0,1691122366,13124.27222020999,75.00478707000002,53550.49423848 2023-08-04,04:12:48.000,216,10973424,13085,0,1691122367,13124.25201127999,75.01888532999874,53550.38943168001 2023-08-04,04:12:49.000,216,10973413,13245,0,1691122368,13124.245274969995,75.01183619999938,53550.45930288001 2023-08-04,04:12:50.000,216,10973403,13365,0,1691122369,13124.225066039995,75.01888532999874,53550.44532864 2023-08-04,04:12:51.000,216,10973401,13045,0,1691122370,13124.225066039995,75.0259344599981,53550.438341520006 2023-08-04,04:12:52.000,216,10973386,13285,0,1691122371,13124.15770294,75.0259344599981,53550.31257336001 2023-08-04,04:12:53.000,216,10973452,13485,0,1691122372,13124.15770294,75.03298359000473,53550.417380160005 2023-08-04,04:12:54.000,216,10973413,13485,0,1691122373,13124.23180234999,74.97659055000258,53550.42436728 2023-08-04,04:12:55.000,216,10973381,13285,0,1691122374,13124.184648179995,74.98363968000194,53550.417380160005 2023-08-04,04:12:56.000,216,10973369,13285,0,1691122375,13124.1981208,74.9906888100013,53550.41039304001 2023-08-04,04:12:57.000,216,10973407,13405,0,1691122376,13124.11728508,75.01888532999874,53550.44532864 2023-08-04,04:12:58.000,216,10973403,12925,0,1691122377,13124.204857109995,75.00478707000002,53550.368470320005 2023-08-04,04:12:59.000,216,10973423,13845,0,1691122378,13124.15770294,75.01183619999938,53550.38943168001 2023-08-04,04:13:00.000,216,10973412,13085,0,1691122379,13124.19138448999,74.9906888100013,53550.40340592 2023-08-04,04:13:01.000,216,10973399,13605,0,1691122380,13124.17791187,75.0259344599981,53550.417380160005 2023-08-04,04:13:02.000,216,10973428,13285,0,1691122381,13124.184648179995,74.99773794000066,53550.37545744 2023-08-04,04:13:03.000,216,10973406,13525,0,1691122382,13124.124021389995,75.03298359000473,53550.38244456 2023-08-04,04:13:04.000,216,10973429,13525,0,1691122383,13124.124021389995,75.04003272000409,53550.33353472 2023-08-04,04:13:05.000,216,10973441,13245,0,1691122384,13124.21159341999,75.01183619999938,53550.368470320005 2023-08-04,04:13:06.000,216,10973399,13245,0,1691122385,13124.21832973,75.0259344599981,53550.3265476 2023-08-04,04:13:07.000,216,10973446,13245,0,1691122386,13124.164439249995,74.9906888100013,53550.3964188 2023-08-04,04:13:08.000,216,10973435,13165,0,1691122387,13124.144230319995,74.9906888100013,53550.26366352001 2023-08-04,04:13:09.000,216,10973379,13285,0,1691122388,13124.184648179995,75.00478707000002,53550.36148320001 2023-08-04,04:13:10.000,216,10973383,13525,0,1691122389,13124.21832973,74.96249229000387,53550.3265476 2023-08-04,04:13:11.000,216,10973403,13245,0,1691122390,13124.184648179995,74.9906888100013,53550.3265476 2023-08-04,04:13:12.000,216,10973410,13605,0,1691122391,13124.225066039995,75.00478707000002,53550.34052184001 2023-08-04,04:13:13.000,216,10973428,13325,0,1691122392,13124.15096662999,75.03298359000473,53550.30558624 2023-08-04,04:13:14.000,216,10973342,13485,0,1691122393,13124.184648179995,75.04003272000409,53550.26366352001 2023-08-04,04:13:15.000,216,10973372,13365,0,1691122394,13124.17117555999,74.9906888100013,53550.23571504 2023-08-04,04:13:16.000,216,10973374,13285,0,1691122395,13124.17791187,74.99773794000066,53550.22872792 2023-08-04,04:13:17.000,216,10973416,13285,0,1691122396,13124.19138448999,74.96954142000322,53550.33353472 2023-08-04,04:13:18.000,216,10973394,13245,0,1691122397,13124.17791187,74.9906888100013,53550.22872792 2023-08-04,04:13:19.000,216,10973363,13445,0,1691122398,13124.1981208,75.00478707000002,53550.27763776 2023-08-04,04:13:20.000,216,10973407,13565,0,1691122399,13124.204857109995,74.98363968000194,53550.34052184001 2023-08-04,04:13:21.000,216,10973376,13605,0,1691122400,13124.23853866,74.96249229000387,53550.3265476 2023-08-04,04:13:22.000,216,10973406,13045,0,1691122401,13124.19138448999,74.96954142000322,53550.3265476 2023-08-04,04:13:23.000,216,10973423,13485,0,1691122402,13124.19138448999,74.98363968000194,53550.319560480006 2023-08-04,04:13:24.000,216,10973407,13205,0,1691122403,13124.19138448999,74.97659055000258,53550.28462488 2023-08-04,04:13:25.000,216,10973403,13285,0,1691122404,13124.23853866,74.96249229000387,53550.33353472 2023-08-04,04:13:26.000,216,10973400,13205,0,1691122405,13124.23853866,74.94839402999787,53550.3265476 2023-08-04,04:13:27.000,216,10973411,13085,0,1691122406,13124.1981208,74.93429576999915,53550.36148320001 2023-08-04,04:13:28.000,216,10973378,13285,0,1691122407,13124.21159341999,74.96954142000322,53550.33353472 2023-08-04,04:13:29.000,216,10973415,13285,0,1691122408,13124.21832973,74.9272466399998,53550.37545744 2023-08-04,04:13:30.000,216,10973429,13325,0,1691122409,13124.19138448999,74.93429576999915,53550.30558624 2023-08-04,04:13:31.000,216,10973447,13605,0,1691122410,13124.245274969995,74.94839402999787,53550.3265476 2023-08-04,04:13:32.000,216,10973431,13245,0,1691122411,13124.225066039995,74.93429576999915,53550.26366352001 2023-08-04,04:13:33.000,216,10973427,13245,0,1691122412,13124.13749401,74.91314838000108,53550.2566764 2023-08-04,04:13:34.000,216,10973397,13205,0,1691122413,13124.285692829995,74.92019751000043,53550.34052184001 2023-08-04,04:13:35.000,216,10973369,13605,0,1691122414,13124.23180234999,74.93429576999915,53550.37545744 2023-08-04,04:13:36.000,216,10973367,13245,0,1691122415,13124.265483899995,74.90609925000172,53550.319560480006 2023-08-04,04:13:37.000,216,10973426,13285,0,1691122416,13124.184648179995,74.92019751000043,53550.31257336001 2023-08-04,04:13:38.000,216,10973432,13365,0,1691122417,13124.204857109995,74.9272466399998,53550.34052184001 2023-08-04,04:13:39.000,216,10973408,13325,0,1691122418,13124.245274969995,74.94134489999851,53550.33353472 2023-08-04,04:13:40.000,216,10973436,13325,0,1691122419,13124.23853866,74.93429576999915,53550.27763776 2023-08-04,04:13:41.000,216,10973388,13285,0,1691122420,13124.21159341999,74.892000990003,53550.37545744 2023-08-04,04:13:42.000,216,10973383,13325,0,1691122421,13124.17791187,74.88495186000364,53550.31257336001 2023-08-04,04:13:43.000,216,10973397,13365,0,1691122422,13124.17791187,74.892000990003,53550.319560480006 2023-08-04,04:13:44.000,216,10973427,13205,0,1691122423,13124.225066039995,74.85675533999893,53550.33353472 2023-08-04,04:13:45.000,216,10973363,13205,0,1691122424,13124.17791187,74.87085359999764,53550.3265476 2023-08-04,04:13:46.000,216,10973393,13605,0,1691122425,13124.225066039995,74.87085359999764,53550.34750896 2023-08-04,04:13:47.000,216,10973449,13325,0,1691122426,13124.15096662999,74.87085359999764,53550.319560480006 2023-08-04,04:13:48.000,216,10973374,13605,0,1691122427,13124.17117555999,74.87085359999764,53550.36148320001 2023-08-04,04:13:49.000,216,10973378,13565,0,1691122428,13124.21832973,74.892000990003,53550.368470320005 2023-08-04,04:13:50.000,216,10973386,13325,0,1691122429,13124.23853866,74.87085359999764,53550.368470320005 2023-08-04,04:13:51.000,216,10973375,13365,0,1691122430,13124.21832973,74.83560795000085,53550.40340592 2023-08-04,04:13:52.000,216,10973388,13285,0,1691122431,13124.21159341999,74.83560795000085,53550.38244456 2023-08-04,04:13:53.000,216,10973431,13325,0,1691122432,13124.144230319995,74.83560795000085,53550.29161200001 2023-08-04,04:13:54.000,216,10973392,13165,0,1691122433,13124.13749401,74.84265708000021,53550.29161200001 2023-08-04,04:13:55.000,216,10973434,13565,0,1691122434,13124.13075769999,74.82855882000149,53550.30558624 2023-08-04,04:13:56.000,216,10973448,13445,0,1691122435,13124.11728508,74.81446056000277,53550.319560480006 2023-08-04,04:13:57.000,216,10973444,13285,0,1691122436,13124.13075769999,74.82150969000213,53550.298599120004 2023-08-04,04:13:58.000,216,10973421,13245,0,1691122437,13124.103812459995,74.84265708000021,53550.29161200001 2023-08-04,04:13:59.000,216,10973398,13365,0,1691122438,13124.11054876999,74.83560795000085,53550.34052184001 2023-08-04,04:14:00.000,216,10973429,13245,0,1691122439,13124.164439249995,74.82150969000213,53550.368470320005 2023-08-04,04:14:01.000,216,10973414,13405,0,1691122440,13124.184648179995,74.82855882000149,53550.319560480006 2023-08-04,04:14:02.000,216,10973397,13405,0,1691122441,13124.19138448999,74.84970620999957,53550.319560480006 2023-08-04,04:14:03.000,216,10973423,13485,0,1691122442,13124.11054876999,74.83560795000085,53550.29161200001 2023-08-04,04:14:04.000,216,10973419,13325,0,1691122443,13124.09033983999,74.84265708000021,53550.24270216001 2023-08-04,04:14:05.000,216,10973399,13285,0,1691122444,13124.164439249995,74.84265708000021,53550.38943168001 2023-08-04,04:14:06.000,216,10973375,13125,0,1691122445,13124.13075769999,74.82855882000149,53550.368470320005 2023-08-04,04:14:07.000,216,10973394,13445,0,1691122446,13124.15096662999,74.81446056000277,53550.34052184001 2023-08-04,04:14:08.000,216,10973403,13405,0,1691122447,13124.13075769999,74.83560795000085,53550.26366352001 2023-08-04,04:14:09.000,216,10973398,13685,0,1691122448,13124.164439249995,74.86380446999829,53550.34750896 2023-08-04,04:14:10.000,216,10973393,13565,0,1691122449,13124.144230319995,74.84265708000021,53550.34052184001 2023-08-04,04:14:11.000,216,10973371,13605,0,1691122450,13124.15770294,74.84970620999957,53550.29161200001 2023-08-04,04:14:12.000,216,10973421,13565,0,1691122451,13124.144230319995,74.892000990003,53550.24270216001 2023-08-04,04:14:13.000,216,10973419,13405,0,1691122452,13124.103812459995,74.87085359999764,53550.28462488 2023-08-04,04:14:14.000,216,10973411,13205,0,1691122453,13124.1981208,74.86380446999829,53550.34750896 2023-08-04,04:14:15.000,216,10973376,13325,0,1691122454,13124.225066039995,74.86380446999829,53550.319560480006 2023-08-04,04:14:16.000,216,10973350,13525,0,1691122455,13124.17117555999,74.87085359999764,53550.35449608 2023-08-04,04:14:17.000,216,10973440,13445,0,1691122456,13124.13749401,74.84265708000021,53550.29161200001 2023-08-04,04:14:18.000,216,10973467,13485,0,1691122457,13124.144230319995,74.87085359999764,53550.3265476 2023-08-04,04:14:19.000,216,10973404,13485,0,1691122458,13124.13749401,74.86380446999829,53550.28462488 2023-08-04,04:14:20.000,216,10973385,13445,0,1691122459,13124.144230319995,74.87085359999764,53550.31257336001 2023-08-04,04:14:21.000,216,10973433,13325,0,1691122460,13124.124021389995,74.86380446999829,53550.35449608 2023-08-04,04:14:22.000,216,10973413,13485,0,1691122461,13124.07686722,74.85675533999893,53550.319560480006 2023-08-04,04:14:23.000,216,10973390,13205,0,1691122462,13124.083603529994,74.85675533999893,53550.30558624 2023-08-04,04:14:24.000,216,10973401,13405,0,1691122463,13124.103812459995,74.84265708000021,53550.29161200001 2023-08-04,04:14:25.000,216,10973399,13245,0,1691122464,13124.103812459995,74.84970620999957,53550.28462488 2023-08-04,04:14:26.000,216,10973397,13405,0,1691122465,13124.09707615,74.87790273000428,53550.30558624 2023-08-04,04:14:27.000,216,10973404,13605,0,1691122466,13124.09707615,74.85675533999893,53550.319560480006 2023-08-04,04:14:28.000,216,10973394,13285,0,1691122467,13124.043185669994,74.86380446999829,53550.26366352001 2023-08-04,04:14:29.000,216,10973450,13325,0,1691122468,13124.083603529994,74.86380446999829,53550.33353472 2023-08-04,04:14:30.000,216,10973452,13165,0,1691122469,13124.13075769999,74.87790273000428,53550.38943168001 2023-08-04,04:14:31.000,216,10973426,13125,0,1691122470,13124.13749401,74.86380446999829,53550.38943168001 2023-08-04,04:14:32.000,216,10973387,13445,0,1691122471,13124.11728508,74.85675533999893,53550.45930288001 2023-08-04,04:14:33.000,216,10973434,13445,0,1691122472,13124.063394599994,74.85675533999893,53550.31257336001 2023-08-04,04:14:34.000,216,10973378,13485,0,1691122473,13124.07686722,74.84970620999957,53550.34750896 2023-08-04,04:14:35.000,216,10973415,13245,0,1691122474,13124.07686722,74.83560795000085,53550.34750896 2023-08-04,04:14:36.000,216,10973405,13605,0,1691122475,13124.11054876999,74.87085359999764,53550.38244456 2023-08-04,04:14:37.000,216,10973403,13285,0,1691122476,13124.05665829,74.85675533999893,53550.270650640006 2023-08-04,04:14:38.000,216,10973410,13445,0,1691122477,13124.07013090999,74.85675533999893,53550.22872792 2023-08-04,04:14:39.000,216,10973423,13605,0,1691122478,13124.11728508,74.83560795000085,53550.30558624 2023-08-04,04:14:40.000,216,10973433,13365,0,1691122479,13124.11054876999,74.84970620999957,53550.34750896 2023-08-04,04:14:41.000,216,10973438,13365,0,1691122480,13124.07013090999,74.87790273000428,53550.38244456 2023-08-04,04:14:42.000,216,10973438,13365,0,1691122481,13124.016240429999,74.87085359999764,53550.319560480006 2023-08-04,04:14:43.000,216,10973439,13525,0,1691122482,13123.996031499999,74.86380446999829,53550.26366352001 2023-08-04,04:14:44.000,216,10973407,13445,0,1691122483,13124.03644936,74.86380446999829,53550.2566764 2023-08-04,04:14:45.000,216,10973407,13485,0,1691122484,13124.00950411999,74.87085359999764,53550.27763776 2023-08-04,04:14:46.000,216,10973422,13245,0,1691122485,13124.04992197999,74.85675533999893,53550.28462488 2023-08-04,04:14:47.000,216,10973419,13365,0,1691122486,13124.03644936,74.88495186000364,53550.28462488 2023-08-04,04:14:48.000,216,10973450,13285,0,1691122487,13124.00950411999,74.87085359999764,53550.2566764 2023-08-04,04:14:49.000,216,10973369,13205,0,1691122488,13124.016240429999,74.87085359999764,53550.28462488 2023-08-04,04:14:50.000,216,10973413,13405,0,1691122489,13124.02971304999,74.892000990003,53550.21475368 2023-08-04,04:14:51.000,216,10973394,13245,0,1691122490,13124.04992197999,74.85675533999893,53550.2566764 2023-08-04,04:14:52.000,216,10973415,13205,0,1691122491,13123.996031499999,74.87790273000428,53550.21475368 2023-08-04,04:14:53.000,216,10973419,13325,0,1691122492,13123.975822569999,74.86380446999829,53550.20776656 2023-08-04,04:14:54.000,216,10973398,13565,0,1691122493,13124.04992197999,74.88495186000364,53550.22174080001 2023-08-04,04:14:55.000,216,10973397,13365,0,1691122494,13124.016240429999,74.87085359999764,53550.23571504 2023-08-04,04:14:56.000,216,10973402,13525,0,1691122495,13124.016240429999,74.84970620999957,53550.249689280005 2023-08-04,04:14:57.000,216,10973383,13445,0,1691122496,13123.98929518999,74.91314838000108,53550.200779440005 2023-08-04,04:14:58.000,216,10973384,13605,0,1691122497,13124.04992197999,74.89905012000236,53550.1868052 2023-08-04,04:14:59.000,216,10973438,13725,0,1691122498,13124.016240429999,74.89905012000236,53550.2566764 2023-08-04,04:15:00.000,216,10973408,13565,0,1691122499,13124.022976739994,74.892000990003,53550.151869600006 2023-08-04,04:15:01.000,216,10973393,13205,0,1691122500,13124.00950411999,74.87085359999764,53550.24270216001 2023-08-04,04:15:02.000,216,10973423,13205,0,1691122501,13123.98929518999,74.89905012000236,53550.16584384 2023-08-04,04:15:03.000,216,10973427,13085,0,1691122502,13123.948877329989,74.88495186000364,53550.1868052 2023-08-04,04:15:04.000,216,10973424,13245,0,1691122503,13124.04992197999,74.90609925000172,53550.22872792 2023-08-04,04:15:05.000,216,10973392,13125,0,1691122504,13123.982558879994,74.892000990003,53550.20776656 2023-08-04,04:15:06.000,216,10973399,13245,0,1691122505,13124.016240429999,74.87085359999764,53550.21475368 2023-08-04,04:15:07.000,216,10973397,13165,0,1691122506,13123.921932089994,74.89905012000236,53550.22174080001 2023-08-04,04:15:08.000,216,10973392,13405,0,1691122507,13123.982558879994,74.90609925000172,53550.151869600006 2023-08-04,04:15:09.000,216,10973378,13445,0,1691122508,13123.996031499999,74.87790273000428,53550.200779440005 2023-08-04,04:15:10.000,216,10973407,13245,0,1691122509,13124.05665829,74.87085359999764,53550.22872792 2023-08-04,04:15:11.000,216,10973479,13565,0,1691122510,13124.022976739994,74.87085359999764,53550.2566764 2023-08-04,04:15:12.000,216,10973466,13525,0,1691122511,13123.982558879994,74.92019751000043,53550.19379232001 2023-08-04,04:15:13.000,216,10973439,13565,0,1691122512,13123.975822569999,74.89905012000236,53550.23571504 2023-08-04,04:15:14.000,216,10973413,13485,0,1691122513,13123.996031499999,74.92019751000043,53550.16584384 2023-08-04,04:15:15.000,216,10973456,13405,0,1691122514,13123.996031499999,74.92019751000043,53550.200779440005 2023-08-04,04:15:16.000,216,10973441,13405,0,1691122515,13124.002767809994,74.88495186000364,53550.21475368 2023-08-04,04:15:17.000,216,10973402,13325,0,1691122516,13124.002767809994,74.88495186000364,53550.200779440005 2023-08-04,04:15:18.000,216,10973396,13445,0,1691122517,13124.00950411999,74.892000990003,53550.17283096001 2023-08-04,04:15:19.000,216,10973421,13325,0,1691122518,13123.98929518999,74.92019751000043,53550.10994688 2023-08-04,04:15:20.000,216,10973443,13485,0,1691122519,13124.043185669994,74.93429576999915,53550.20776656 2023-08-04,04:15:21.000,216,10973454,13285,0,1691122520,13124.04992197999,74.94134489999851,53550.21475368 2023-08-04,04:15:22.000,216,10973438,13645,0,1691122521,13124.04992197999,74.96249229000387,53550.21475368 2023-08-04,04:15:23.000,216,10973422,13405,0,1691122522,13124.02971304999,74.96954142000322,53550.14488248001 2023-08-04,04:15:24.000,216,10973392,13325,0,1691122523,13124.05665829,74.99773794000066,53550.13789536 2023-08-04,04:15:25.000,216,10973371,13645,0,1691122524,13124.04992197999,74.99773794000066,53550.19379232001 2023-08-04,04:15:26.000,216,10973413,13205,0,1691122525,13124.07686722,74.96249229000387,53550.19379232001 2023-08-04,04:15:27.000,216,10973341,13325,0,1691122526,13124.03644936,74.98363968000194,53550.200779440005 2023-08-04,04:15:28.000,216,10973381,13525,0,1691122527,13124.04992197999,75.01183619999938,53550.1868052 2023-08-04,04:15:29.000,216,10973411,13525,0,1691122528,13124.09707615,74.9906888100013,53550.200779440005 2023-08-04,04:15:30.000,216,10973388,13325,0,1691122529,13124.083603529994,75.0259344599981,53550.151869600006 2023-08-04,04:15:31.000,216,10973420,13405,0,1691122530,13124.11728508,75.0259344599981,53550.21475368 2023-08-04,04:15:32.000,216,10973430,13245,0,1691122531,13124.02971304999,75.06822924000153,53550.130908240004 2023-08-04,04:15:33.000,216,10973413,13325,0,1691122532,13124.03644936,75.06822924000153,53550.19379232001 2023-08-04,04:15:34.000,216,10973405,13125,0,1691122533,13124.04992197999,75.04003272000409,53550.20776656 2023-08-04,04:15:35.000,216,10973460,13325,0,1691122534,13124.07686722,75.0259344599981,53550.29161200001 2023-08-04,04:15:36.000,216,10973394,13485,0,1691122535,13124.04992197999,75.03298359000473,53550.22174080001 2023-08-04,04:15:37.000,216,10973416,13565,0,1691122536,13124.043185669994,75.01888532999874,53550.15885672 2023-08-04,04:15:38.000,216,10973445,13485,0,1691122537,13124.03644936,75.05413098000281,53550.15885672 2023-08-04,04:15:39.000,216,10973398,13325,0,1691122538,13124.016240429999,75.03298359000473,53550.15885672 2023-08-04,04:15:40.000,216,10973425,13085,0,1691122539,13124.02971304999,75.06822924000153,53550.20776656 2023-08-04,04:15:41.000,216,10973370,13285,0,1691122540,13124.016240429999,75.07527837000089,53550.1868052 2023-08-04,04:15:42.000,216,10973399,13325,0,1691122541,13124.016240429999,75.06118011000217,53550.130908240004 2023-08-04,04:15:43.000,216,10973450,13605,0,1691122542,13124.022976739994,75.0259344599981,53550.19379232001 2023-08-04,04:15:44.000,216,10973411,13485,0,1691122543,13124.05665829,75.07527837000089,53550.21475368 2023-08-04,04:15:45.000,216,10973414,13605,0,1691122544,13124.022976739994,75.05413098000281,53550.17981808 2023-08-04,04:15:46.000,216,10973394,13085,0,1691122545,13123.962349949994,75.0893766299996,53550.19379232001 2023-08-04,04:15:47.000,216,10973432,13525,0,1691122546,13123.881514229994,75.07527837000089,53550.102959760006 2023-08-04,04:15:48.000,216,10973423,13725,0,1691122547,13123.935404709999,75.09642575999897,53550.151869600006 2023-08-04,04:15:49.000,216,10973394,13405,0,1691122548,13123.948877329989,75.07527837000089,53550.21475368 2023-08-04,04:15:50.000,216,10973408,13365,0,1691122549,13123.962349949994,75.0893766299996,53550.15885672 2023-08-04,04:15:51.000,216,10973371,13325,0,1691122550,13123.955613639999,75.08232750000025,53550.17283096001 2023-08-04,04:15:52.000,216,10973395,13805,0,1691122551,13123.894986849999,75.06822924000153,53550.13789536 2023-08-04,04:15:53.000,216,10973416,13285,0,1691122552,13123.915195779999,75.04708185000345,53550.19379232001 2023-08-04,04:15:54.000,216,10973419,13405,0,1691122553,13123.901723159994,75.05413098000281,53550.16584384 2023-08-04,04:15:55.000,216,10973386,13285,0,1691122554,13123.868041609989,75.0259344599981,53550.102959760006 2023-08-04,04:15:56.000,216,10973424,13445,0,1691122555,13123.800678509993,75.03298359000473,53550.06802416 2023-08-04,04:15:57.000,216,10973385,13325,0,1691122556,13123.841096369993,74.99773794000066,53550.102959760006 2023-08-04,04:15:58.000,216,10973406,13285,0,1691122557,13123.868041609989,75.01888532999874,53550.17283096001 2023-08-04,04:15:59.000,216,10973409,13605,0,1691122558,13123.834360059998,74.98363968000194,53550.13789536 2023-08-04,04:16:00.000,216,10973423,13405,0,1691122559,13123.800678509993,74.98363968000194,53550.14488248001 2023-08-04,04:16:01.000,216,10973419,13205,0,1691122560,13123.820887439993,74.98363968000194,53550.13789536 2023-08-04,04:16:02.000,216,10973394,13605,0,1691122561,13123.746788029988,75.00478707000002,53550.14488248001 2023-08-04,04:16:03.000,216,10973399,13405,0,1691122562,13123.740051719993,75.00478707000002,53550.01911432 2023-08-04,04:16:04.000,216,10973456,13285,0,1691122563,13123.753524339998,75.04708185000345,53550.07501128001 2023-08-04,04:16:05.000,216,10973432,13365,0,1691122564,13123.773733269998,74.9906888100013,53550.06802416 2023-08-04,04:16:06.000,216,10973416,13525,0,1691122565,13123.807414819988,75.0259344599981,53550.17981808 2023-08-04,04:16:07.000,216,10973421,13285,0,1691122566,13123.773733269998,75.04708185000345,53550.13789536 2023-08-04,04:16:08.000,216,10973402,13325,0,1691122567,13123.787205889988,75.04003272000409,53550.12392112001 2023-08-04,04:16:09.000,216,10973413,13285,0,1691122568,13123.841096369993,75.04708185000345,53550.16584384 2023-08-04,04:16:10.000,216,10973405,13285,0,1691122569,13123.827623749989,75.04708185000345,53550.102959760006 2023-08-04,04:16:11.000,216,10973386,13365,0,1691122570,13123.841096369993,75.06822924000153,53550.14488248001 2023-08-04,04:16:12.000,216,10973402,13245,0,1691122571,13123.881514229994,75.08232750000025,53550.15885672 2023-08-04,04:16:13.000,216,10973398,13245,0,1691122572,13123.827623749989,75.08232750000025,53550.06103704 2023-08-04,04:16:14.000,216,10973409,13405,0,1691122573,13123.861305299994,75.11757315000432,53550.081998400005 2023-08-04,04:16:15.000,216,10973410,13245,0,1691122574,13123.894986849999,75.10347488999832,53550.16584384 2023-08-04,04:16:16.000,216,10973408,13085,0,1691122575,13123.894986849999,75.13167141000304,53550.17283096001 2023-08-04,04:16:17.000,216,10973449,13285,0,1691122576,13123.881514229994,75.13167141000304,53550.130908240004 2023-08-04,04:16:18.000,216,10973392,13565,0,1691122577,13123.868041609989,75.15281880000111,53550.081998400005 2023-08-04,04:16:19.000,216,10973431,13485,0,1691122578,13123.861305299994,75.11757315000432,53550.081998400005 2023-08-04,04:16:20.000,216,10973412,13365,0,1691122579,13123.874777919998,75.13167141000304,53550.14488248001 2023-08-04,04:16:21.000,216,10973391,13365,0,1691122580,13123.915195779999,75.16691705999983,53550.081998400005 2023-08-04,04:16:22.000,216,10973465,13285,0,1691122581,13123.834360059998,75.16691705999983,53550.02610144001 2023-08-04,04:16:23.000,216,10973408,13605,0,1691122582,13123.868041609989,75.15281880000111,53550.12392112001 2023-08-04,04:16:24.000,216,10973412,13285,0,1691122583,13123.861305299994,75.15986793000047,53550.06802416 2023-08-04,04:16:25.000,216,10973387,13245,0,1691122584,13123.881514229994,75.1387205400024,53550.116934 2023-08-04,04:16:26.000,216,10973373,13325,0,1691122585,13123.827623749989,75.16691705999983,53550.033088560005 2023-08-04,04:16:27.000,216,10973446,13245,0,1691122586,13123.881514229994,75.12462228000368,53550.102959760006 2023-08-04,04:16:28.000,216,10973426,13285,0,1691122587,13123.793942199998,75.15281880000111,53550.09597264001 2023-08-04,04:16:29.000,216,10973415,13525,0,1691122588,13123.834360059998,75.16691705999983,53550.04007568 2023-08-04,04:16:30.000,216,10973362,13445,0,1691122589,13123.874777919998,75.15986793000047,53550.08898552 2023-08-04,04:16:31.000,216,10973404,13405,0,1691122590,13123.915195779999,75.15281880000111,53550.17981808 2023-08-04,04:16:32.000,216,10973394,13245,0,1691122591,13123.854568989998,75.17396618999919,53550.081998400005 2023-08-04,04:16:33.000,216,10973411,13285,0,1691122592,13123.854568989998,75.15986793000047,53550.04007568 2023-08-04,04:16:34.000,216,10973372,13005,0,1691122593,13123.854568989998,75.18101531999855,53550.10994688 2023-08-04,04:16:35.000,216,10973395,13485,0,1691122594,13123.901723159994,75.18101531999855,53550.10994688 2023-08-04,04:16:36.000,216,10973428,13325,0,1691122595,13123.868041609989,75.17396618999919,53550.07501128001 2023-08-04,04:16:37.000,216,10973381,13405,0,1691122596,13123.814151129998,75.21626097000262,53550.033088560005 2023-08-04,04:16:38.000,216,10973373,13405,0,1691122597,13123.868041609989,75.20921184000326,53550.01911432 2023-08-04,04:16:39.000,216,10973414,13325,0,1691122598,13123.894986849999,75.21626097000262,53550.102959760006 2023-08-04,04:16:40.000,216,10973419,13325,0,1691122599,13123.894986849999,75.21626097000262,53550.15885672 2023-08-04,04:16:41.000,216,10973408,13245,0,1691122600,13123.888250539989,75.18806444999791,53550.06802416 2023-08-04,04:16:42.000,216,10973435,13405,0,1691122601,13123.841096369993,75.25150661999942,53550.116934 2023-08-04,04:16:43.000,216,10973417,13445,0,1691122602,13123.861305299994,75.21626097000262,53550.06103704 2023-08-04,04:16:44.000,216,10973412,13165,0,1691122603,13123.847832679989,75.2374083600007,53550.06103704 2023-08-04,04:16:45.000,216,10973403,13085,0,1691122604,13123.894986849999,75.25150661999942,53550.102959760006 2023-08-04,04:16:46.000,216,10973420,13285,0,1691122605,13123.881514229994,75.25150661999942,53550.14488248001 2023-08-04,04:16:47.000,216,10973391,13685,0,1691122606,13123.915195779999,75.25855574999878,53550.09597264001 2023-08-04,04:16:48.000,216,10973402,13285,0,1691122607,13123.888250539989,75.28675227000349,53550.04007568 2023-08-04,04:16:49.000,216,10973418,13445,0,1691122608,13123.908459469989,75.27970314000413,53550.10994688 2023-08-04,04:16:50.000,216,10973432,13525,0,1691122609,13123.894986849999,75.29380140000285,53550.08898552 2023-08-04,04:16:51.000,216,10973418,13445,0,1691122610,13123.908459469989,75.27265401000477,53550.08898552 2023-08-04,04:16:52.000,216,10973423,13405,0,1691122611,13123.881514229994,75.25855574999878,53550.06103704 2023-08-04,04:16:53.000,216,10973423,13125,0,1691122612,13123.854568989998,75.29380140000285,53550.02610144001 2023-08-04,04:16:54.000,216,10973403,13525,0,1691122613,13123.935404709999,75.27265401000477,53550.14488248001 2023-08-04,04:16:55.000,216,10973385,13245,0,1691122614,13123.928668399989,75.27970314000413,53550.07501128001 2023-08-04,04:16:56.000,216,10973371,13405,0,1691122615,13123.928668399989,75.27265401000477,53550.14488248001 2023-08-04,04:16:57.000,216,10973430,13245,0,1691122616,13123.894986849999,75.29380140000285,53550.07501128001 2023-08-04,04:16:58.000,216,10973408,13445,0,1691122617,13123.874777919998,75.27970314000413,53550.06802416 2023-08-04,04:16:59.000,216,10973402,13245,0,1691122618,13123.868041609989,75.30789966000157,53550.09597264001 2023-08-04,04:17:00.000,216,10973376,13085,0,1691122619,13123.820887439993,75.32199792000029,53550.06103704 2023-08-04,04:17:01.000,216,10973389,13285,0,1691122620,13123.847832679989,75.26560487999814,53550.130908240004 2023-08-04,04:17:02.000,216,10973410,13365,0,1691122621,13123.827623749989,75.25855574999878,53550.06103704 2023-08-04,04:17:03.000,216,10973407,13405,0,1691122622,13123.861305299994,75.30085053000221,53550.08898552 2023-08-04,04:17:04.000,216,10973393,13125,0,1691122623,13123.874777919998,75.29380140000285,53550.13789536 2023-08-04,04:17:05.000,216,10973400,13725,0,1691122624,13123.861305299994,75.29380140000285,53550.07501128001 2023-08-04,04:17:06.000,216,10973434,13605,0,1691122625,13123.854568989998,75.31494879000093,53550.116934 2023-08-04,04:17:07.000,216,10973391,13525,0,1691122626,13123.807414819988,75.32199792000029,53550.04007568 2023-08-04,04:17:08.000,216,10973387,13605,0,1691122627,13123.793942199998,75.336096179999,53550.05404992001 2023-08-04,04:17:09.000,216,10973406,13245,0,1691122628,13123.814151129998,75.32904704999964,53550.081998400005 2023-08-04,04:17:10.000,216,10973391,13565,0,1691122629,13123.800678509993,75.32199792000029,53550.0470628 2023-08-04,04:17:11.000,216,10973421,13445,0,1691122630,13123.847832679989,75.29380140000285,53550.12392112001 2023-08-04,04:17:12.000,216,10973432,13205,0,1691122631,13123.827623749989,75.32904704999964,53550.10994688 2023-08-04,04:17:13.000,216,10973385,13405,0,1691122632,13123.766996959988,75.32199792000029,53550.06103704 2023-08-04,04:17:14.000,216,10973350,13285,0,1691122633,13123.766996959988,75.29380140000285,53550.02610144001 2023-08-04,04:17:15.000,216,10973435,13565,0,1691122634,13123.740051719993,75.31494879000093,53550.0470628 2023-08-04,04:17:16.000,216,10973374,13365,0,1691122635,13123.753524339998,75.31494879000093,53550.08898552 2023-08-04,04:17:17.000,216,10973388,13165,0,1691122636,13123.686161240003,75.336096179999,53550.0470628 2023-08-04,04:17:18.000,216,10973455,13645,0,1691122637,13123.692897549998,75.32199792000029,53550.06802416 2023-08-04,04:17:19.000,216,10973418,13325,0,1691122638,13123.753524339998,75.35019443999772,53550.06802416 2023-08-04,04:17:20.000,216,10973392,13285,0,1691122639,13123.719842789993,75.32904704999964,53550.06802416 2023-08-04,04:17:21.000,216,10973321,13005,0,1691122640,13123.672688619998,75.36429270000372,53550.04007568 2023-08-04,04:17:22.000,216,10973430,13165,0,1691122641,13123.719842789993,75.37839096000243,53550.07501128001 2023-08-04,04:17:23.000,216,10973410,13245,0,1691122642,13123.659215999993,75.39248922000115,53550.04007568 2023-08-04,04:17:24.000,216,10973425,13525,0,1691122643,13123.625534450002,75.37839096000243,53549.935268880006 2023-08-04,04:17:25.000,216,10973440,13565,0,1691122644,13123.645743380002,75.37839096000243,53549.97719160001 2023-08-04,04:17:26.000,216,10973401,13285,0,1691122645,13123.686161240003,75.36429270000372,53550.0470628 2023-08-04,04:17:27.000,216,10973418,13365,0,1691122646,13123.713106479998,75.3854400900018,53550.05404992001 2023-08-04,04:17:28.000,216,10973459,13445,0,1691122647,13123.686161240003,75.37839096000243,53550.10994688 2023-08-04,04:17:29.000,216,10973382,13645,0,1691122648,13123.639007069993,75.3854400900018,53550.02610144001 2023-08-04,04:17:30.000,216,10973400,13285,0,1691122649,13123.639007069993,75.39248922000115,53550.00514008001 2023-08-04,04:17:31.000,216,10973390,13365,0,1691122650,13123.645743380002,75.42068573999859,53550.0121272 2023-08-04,04:17:32.000,216,10973386,13525,0,1691122651,13123.625534450002,75.3854400900018,53549.97020448 2023-08-04,04:17:33.000,216,10973382,13165,0,1691122652,13123.605325520002,75.43478400000458,53550.00514008001 2023-08-04,04:17:34.000,216,10973407,13285,0,1691122653,13123.686161240003,75.44183313000394,53550.0470628 2023-08-04,04:17:35.000,216,10973386,13405,0,1691122654,13123.679424929993,75.40658747999987,53550.09597264001 2023-08-04,04:17:36.000,216,10973393,13285,0,1691122655,13123.686161240003,75.41363660999923,53550.081998400005 2023-08-04,04:17:37.000,216,10973437,13605,0,1691122656,13123.632270759997,75.47002965000138,53549.99815296 2023-08-04,04:17:38.000,216,10973393,13805,0,1691122657,13123.645743380002,75.42068573999859,53550.05404992001 2023-08-04,04:17:39.000,216,10973378,13205,0,1691122658,13123.652479689998,75.46298052000202,53550.02610144001 2023-08-04,04:17:40.000,216,10973408,13685,0,1691122659,13123.645743380002,75.4488822600033,53550.00514008001 2023-08-04,04:17:41.000,216,10973424,13605,0,1691122660,13123.665952310002,75.4488822600033,53550.09597264001 2023-08-04,04:17:42.000,216,10973397,13405,0,1691122661,13123.632270759997,75.44183313000394,53550.04007568 2023-08-04,04:17:43.000,216,10973418,13565,0,1691122662,13123.632270759997,75.47707878000074,53550.033088560005 2023-08-04,04:17:44.000,216,10973426,13485,0,1691122663,13123.699633859993,75.4488822600033,53550.02610144001 2023-08-04,04:17:45.000,216,10973432,13205,0,1691122664,13123.719842789993,75.47707878000074,53550.00514008001 2023-08-04,04:17:46.000,216,10973404,13445,0,1691122665,13123.692897549998,75.45593139000266,53550.00514008001 2023-08-04,04:17:47.000,216,10973413,13605,0,1691122666,13123.612061829997,75.47002965000138,53549.95623024001 2023-08-04,04:17:48.000,216,10973394,13285,0,1691122667,13123.665952310002,75.49117703999946,53549.97020448 2023-08-04,04:17:49.000,216,10973402,13405,0,1691122668,13123.672688619998,75.49822616999882,53550.01911432 2023-08-04,04:17:50.000,216,10973432,13365,0,1691122669,13123.713106479998,75.45593139000266,53550.06103704 2023-08-04,04:17:51.000,216,10973461,13445,0,1691122670,13123.713106479998,75.49822616999882,53550.102959760006 2023-08-04,04:17:52.000,216,10973388,13365,0,1691122671,13123.740051719993,75.47707878000074,53550.0470628 2023-08-04,04:17:53.000,216,10973418,13525,0,1691122672,13123.679424929993,75.52642269000353,53550.05404992001 2023-08-04,04:17:54.000,216,10973370,13405,0,1691122673,13123.692897549998,75.5475700800016,53550.02610144001 2023-08-04,04:17:55.000,216,10973445,13205,0,1691122674,13123.659215999993,75.52642269000353,53550.0470628 2023-08-04,04:17:56.000,216,10973387,13005,0,1691122675,13123.719842789993,75.56166834000032,53550.09597264001 2023-08-04,04:17:57.000,216,10973414,13325,0,1691122676,13123.612061829997,75.53347182000289,53550.0121272 2023-08-04,04:17:58.000,216,10973417,13325,0,1691122677,13123.659215999993,75.52642269000353,53550.05404992001 2023-08-04,04:17:59.000,216,10973407,13325,0,1691122678,13123.713106479998,75.56166834000032,53550.0470628 2023-08-04,04:18:00.000,216,10973414,13205,0,1691122679,13123.726579099988,75.54052095000225,53550.0470628 2023-08-04,04:18:01.000,216,10973421,13245,0,1691122680,13123.699633859993,75.58986485999776,53550.10994688 2023-08-04,04:18:02.000,216,10973399,13285,0,1691122681,13123.719842789993,75.61806138000247,53550.04007568 2023-08-04,04:18:03.000,216,10973448,13085,0,1691122682,13123.645743380002,75.65330702999927,53549.99116584 2023-08-04,04:18:04.000,216,10973412,13285,0,1691122683,13123.679424929993,75.62511051000183,53550.02610144001 2023-08-04,04:18:05.000,216,10973439,13365,0,1691122684,13123.760260649993,75.66740528999799,53550.05404992001 2023-08-04,04:18:06.000,216,10973448,13245,0,1691122685,13123.787205889988,75.63215964000119,53550.04007568 2023-08-04,04:18:07.000,216,10973446,13725,0,1691122686,13123.760260649993,75.62511051000183,53550.0470628 2023-08-04,04:18:08.000,216,10973433,13205,0,1691122687,13123.740051719993,75.58986485999776,53550.01911432 2023-08-04,04:18:09.000,216,10973399,13125,0,1691122688,13123.760260649993,75.60396312000375,53550.081998400005 2023-08-04,04:18:10.000,216,10973392,13605,0,1691122689,13123.746788029988,75.60396312000375,53550.07501128001 2023-08-04,04:18:11.000,216,10973411,13325,0,1691122690,13123.726579099988,75.58986485999776,53550.06103704 2023-08-04,04:18:12.000,216,10973439,13325,0,1691122691,13123.686161240003,75.63215964000119,53549.963217360004 2023-08-04,04:18:13.000,216,10973383,13565,0,1691122692,13123.706370170003,75.61101225000311,53550.04007568 2023-08-04,04:18:14.000,216,10973390,13005,0,1691122693,13123.800678509993,75.58986485999776,53550.08898552 2023-08-04,04:18:15.000,216,10973404,13405,0,1691122694,13123.773733269998,75.62511051000183,53550.17981808 2023-08-04,04:18:16.000,216,10973400,12925,0,1691122695,13123.766996959988,75.60396312000375,53550.130908240004 2023-08-04,04:18:17.000,216,10973432,13365,0,1691122696,13123.686161240003,75.5828157299984,53550.033088560005 2023-08-04,04:18:18.000,216,10973468,13205,0,1691122697,13123.719842789993,75.60396312000375,53550.08898552 2023-08-04,04:18:19.000,216,10973396,13525,0,1691122698,13123.760260649993,75.62511051000183,53550.116934 2023-08-04,04:18:20.000,216,10973409,13485,0,1691122699,13123.733315409998,75.5969139900044,53550.12392112001 2023-08-04,04:18:21.000,216,10973397,13445,0,1691122700,13123.699633859993,75.5828157299984,53550.10994688 2023-08-04,04:18:22.000,216,10973394,13405,0,1691122701,13123.713106479998,75.56166834000032,53550.130908240004 2023-08-04,04:18:23.000,216,10973377,13245,0,1691122702,13123.740051719993,75.56166834000032,53550.13789536 2023-08-04,04:18:24.000,216,10973408,13005,0,1691122703,13123.766996959988,75.58986485999776,53550.151869600006 2023-08-04,04:18:25.000,216,10973478,13165,0,1691122704,13123.753524339998,75.5828157299984,53550.08898552 2023-08-04,04:18:26.000,216,10973394,13485,0,1691122705,13123.740051719993,75.56166834000032,53550.09597264001 2023-08-04,04:18:27.000,216,10973374,13645,0,1691122706,13123.625534450002,75.5475700800016,53550.01911432 2023-08-04,04:18:28.000,216,10973420,13125,0,1691122707,13123.639007069993,75.5475700800016,53550.01911432 2023-08-04,04:18:29.000,216,10973418,13205,0,1691122708,13123.699633859993,75.56871746999968,53550.102959760006 2023-08-04,04:18:30.000,216,10973399,13605,0,1691122709,13123.726579099988,75.54052095000225,53550.12392112001 2023-08-04,04:18:31.000,216,10973418,13165,0,1691122710,13123.719842789993,75.5475700800016,53550.12392112001 2023-08-04,04:18:32.000,216,10973422,13525,0,1691122711,13123.746788029988,75.56871746999968,53550.14488248001 2023-08-04,04:18:33.000,216,10973351,13805,0,1691122712,13123.679424929993,75.51232443000481,53550.06802416 2023-08-04,04:18:34.000,216,10973405,13285,0,1691122713,13123.706370170003,75.51232443000481,53550.12392112001 2023-08-04,04:18:35.000,216,10973409,13205,0,1691122714,13123.713106479998,75.52642269000353,53550.102959760006 2023-08-04,04:18:36.000,216,10973447,13205,0,1691122715,13123.713106479998,75.47707878000074,53550.116934 2023-08-04,04:18:37.000,216,10973375,13445,0,1691122716,13123.659215999993,75.51937356000417,53550.08898552 2023-08-04,04:18:38.000,216,10973439,13405,0,1691122717,13123.672688619998,75.47707878000074,53550.09597264001 2023-08-04,04:18:39.000,216,10973380,13245,0,1691122718,13123.713106479998,75.4841279100001,53550.151869600006 2023-08-04,04:18:40.000,216,10973402,13445,0,1691122719,13123.706370170003,75.46298052000202,53550.19379232001 2023-08-04,04:18:41.000,216,10973426,13605,0,1691122720,13123.665952310002,75.45593139000266,53550.15885672 2023-08-04,04:18:42.000,216,10973436,13525,0,1691122721,13123.665952310002,75.49117703999946,53550.130908240004 2023-08-04,04:18:43.000,216,10973428,13405,0,1691122722,13123.612061829997,75.45593139000266,53550.10994688 2023-08-04,04:18:44.000,216,10973413,13405,0,1691122723,13123.598589209992,75.46298052000202,53550.09597264001 2023-08-04,04:18:45.000,216,10973415,13365,0,1691122724,13123.612061829997,75.47707878000074,53550.12392112001 2023-08-04,04:18:46.000,216,10973397,13245,0,1691122725,13123.665952310002,75.47002965000138,53550.17283096001 2023-08-04,04:18:47.000,216,10973371,13325,0,1691122726,13123.686161240003,75.46298052000202,53550.15885672 2023-08-04,04:18:48.000,216,10973435,13525,0,1691122727,13123.686161240003,75.45593139000266,53550.08898552 2023-08-04,04:18:49.000,216,10973426,13565,0,1691122728,13123.645743380002,75.42773486999795,53550.116934 2023-08-04,04:18:50.000,216,10973431,13005,0,1691122729,13123.605325520002,75.42068573999859,53550.151869600006 2023-08-04,04:18:51.000,216,10973400,13325,0,1691122730,13123.585116590002,75.43478400000458,53550.151869600006 2023-08-04,04:18:52.000,216,10973415,13205,0,1691122731,13123.504280870002,75.4841279100001,53550.10994688 2023-08-04,04:18:53.000,216,10973407,13365,0,1691122732,13123.517753489992,75.44183313000394,53550.06802416 2023-08-04,04:18:54.000,216,10973403,13245,0,1691122733,13123.612061829997,75.42773486999795,53550.17283096001 2023-08-04,04:18:55.000,216,10973448,13045,0,1691122734,13123.585116590002,75.4488822600033,53550.12392112001 2023-08-04,04:18:56.000,216,10973413,13285,0,1691122735,13123.625534450002,75.43478400000458,53550.16584384 2023-08-04,04:18:57.000,216,10973462,13365,0,1691122736,13123.571643969997,75.41363660999923,53550.116934 2023-08-04,04:18:58.000,216,10973448,13205,0,1691122737,13123.531226109997,75.39248922000115,53550.10994688 2023-08-04,04:18:59.000,216,10973428,13765,0,1691122738,13123.531226109997,75.41363660999923,53550.12392112001 2023-08-04,04:19:00.000,216,10973450,13365,0,1691122739,13123.551435039997,75.37134183000308,53550.07501128001 2023-08-04,04:19:01.000,216,10973400,13485,0,1691122740,13123.531226109997,75.34314530999836,53550.116934 2023-08-04,04:19:02.000,216,10973432,13285,0,1691122741,13123.517753489992,75.42068573999859,53550.07501128001 2023-08-04,04:19:03.000,216,10973418,13285,0,1691122742,13123.470599319997,75.37134183000308,53550.081998400005 2023-08-04,04:19:04.000,216,10973364,13565,0,1691122743,13123.524489800002,75.37839096000243,53550.14488248001 2023-08-04,04:19:05.000,216,10973421,13525,0,1691122744,13123.511017179997,75.36429270000372,53550.116934 2023-08-04,04:19:06.000,216,10973427,13285,0,1691122745,13123.490808249997,75.37134183000308,53550.102959760006 2023-08-04,04:19:07.000,216,10973446,13365,0,1691122746,13123.470599319997,75.37134183000308,53550.02610144001 2023-08-04,04:19:08.000,216,10973387,13165,0,1691122747,13123.396499909992,75.35019443999772,53550.0121272 2023-08-04,04:19:09.000,216,10973411,13525,0,1691122748,13123.436917769992,75.39953835000051,53550.12392112001 2023-08-04,04:19:10.000,216,10973395,13085,0,1691122749,13123.443654080002,75.37134183000308,53550.09597264001 2023-08-04,04:19:11.000,216,10973409,13125,0,1691122750,13123.524489800002,75.35724357000436,53550.13789536 2023-08-04,04:19:12.000,216,10973429,13205,0,1691122751,13123.524489800002,75.3854400900018,53550.151869600006 2023-08-04,04:19:13.000,216,10973407,13525,0,1691122752,13123.450390389997,75.36429270000372,53550.033088560005 2023-08-04,04:19:14.000,216,10973414,13485,0,1691122753,13123.484071940002,75.32904704999964,53550.102959760006 2023-08-04,04:19:15.000,216,10973395,13565,0,1691122754,13123.497544559992,75.39248922000115,53550.05404992001 2023-08-04,04:19:16.000,216,10973406,13365,0,1691122755,13123.517753489992,75.35724357000436,53550.0121272 2023-08-04,04:19:17.000,216,10973405,13565,0,1691122756,13123.504280870002,75.39248922000115,53550.02610144001 2023-08-04,04:19:18.000,216,10973452,13165,0,1691122757,13123.544698730002,75.42068573999859,53550.0470628 2023-08-04,04:19:19.000,216,10973399,13605,0,1691122758,13123.618798139993,75.42773486999795,53550.10994688 2023-08-04,04:19:20.000,216,10973386,13165,0,1691122759,13123.639007069993,75.42068573999859,53550.130908240004 2023-08-04,04:19:21.000,216,10973407,13405,0,1691122760,13123.612061829997,75.39953835000051,53550.14488248001 2023-08-04,04:19:22.000,216,10973412,13005,0,1691122761,13123.598589209992,75.47002965000138,53550.06103704 2023-08-04,04:19:23.000,216,10973435,13365,0,1691122762,13123.598589209992,75.46298052000202,53550.06802416 2023-08-04,04:19:24.000,216,10973383,13405,0,1691122763,13123.665952310002,75.45593139000266,53550.033088560005 2023-08-04,04:19:25.000,216,10973426,13325,0,1691122764,13123.706370170003,75.50527529999817,53550.15885672 2023-08-04,04:19:26.000,216,10973403,13565,0,1691122765,13123.787205889988,75.49822616999882,53550.17981808 2023-08-04,04:19:27.000,216,10973428,13205,0,1691122766,13123.733315409998,75.51937356000417,53550.15885672 2023-08-04,04:19:28.000,216,10973447,13245,0,1691122767,13123.733315409998,75.51937356000417,53550.07501128001 2023-08-04,04:19:29.000,216,10973357,13565,0,1691122768,13123.787205889988,75.53347182000289,53550.151869600006 2023-08-04,04:19:30.000,216,10973442,13285,0,1691122769,13123.827623749989,75.51937356000417,53550.12392112001 2023-08-04,04:19:31.000,216,10973413,13605,0,1691122770,13123.841096369993,75.5475700800016,53550.116934 2023-08-04,04:19:32.000,216,10973381,13485,0,1691122771,13123.807414819988,75.5828157299984,53550.09597264001 2023-08-04,04:19:33.000,216,10973401,13485,0,1691122772,13123.834360059998,75.56871746999968,53550.081998400005 2023-08-04,04:19:34.000,216,10973430,13245,0,1691122773,13123.915195779999,75.5969139900044,53550.15885672 2023-08-04,04:19:35.000,216,10973388,13125,0,1691122774,13123.935404709999,75.56871746999968,53550.15885672 2023-08-04,04:19:36.000,216,10973443,13485,0,1691122775,13123.928668399989,75.58986485999776,53550.1868052 2023-08-04,04:19:37.000,216,10973465,13605,0,1691122776,13123.915195779999,75.58986485999776,53550.102959760006 2023-08-04,04:19:38.000,216,10973453,13325,0,1691122777,13123.854568989998,75.68855268000334,53550.081998400005 2023-08-04,04:19:39.000,216,10973373,13485,0,1691122778,13123.942141019994,75.6956018100027,53550.116934 2023-08-04,04:19:40.000,216,10973425,13405,0,1691122779,13123.975822569999,75.68855268000334,53550.116934 2023-08-04,04:19:41.000,216,10973422,13445,0,1691122780,13123.98929518999,75.64625789999991,53550.16584384 2023-08-04,04:19:42.000,216,10973411,13365,0,1691122781,13123.98929518999,75.70265094000206,53550.200779440005 2023-08-04,04:19:43.000,216,10973445,13365,0,1691122782,13124.07686722,75.68855268000334,53550.23571504 2023-08-04,04:19:44.000,216,10973384,13565,0,1691122783,13124.103812459995,75.71674920000078,53550.23571504 2023-08-04,04:19:45.000,216,10973500,13325,0,1691122784,13124.144230319995,75.71674920000078,53550.28462488 2023-08-04,04:19:46.000,216,10973402,13325,0,1691122785,13124.13749401,75.74494571999821,53550.22174080001 2023-08-04,04:19:47.000,216,10973427,13645,0,1691122786,13124.15770294,75.75199485000485,53550.15885672 2023-08-04,04:19:48.000,216,10973403,13085,0,1691122787,13124.13749401,75.75904398000421,53550.19379232001 2023-08-04,04:19:49.000,216,10973406,13285,0,1691122788,13124.144230319995,75.78724050000164,53550.20776656 2023-08-04,04:19:50.000,216,10973418,13205,0,1691122789,13124.265483899995,75.78019137000229,53550.28462488 2023-08-04,04:19:51.000,216,10973416,13445,0,1691122790,13124.245274969995,75.794289630001,53550.270650640006 2023-08-04,04:19:52.000,216,10973411,13405,0,1691122791,13124.27895652,75.80838788999972,53550.29161200001 2023-08-04,04:19:53.000,216,10973447,13245,0,1691122792,13124.21832973,75.85068267000315,53550.22872792 2023-08-04,04:19:54.000,216,10973424,13365,0,1691122793,13124.27222020999,75.85068267000315,53550.27763776 2023-08-04,04:19:55.000,216,10973414,13325,0,1691122794,13124.285692829995,75.89297744999931,53550.31257336001 2023-08-04,04:19:56.000,216,10973398,13125,0,1691122795,13124.33284699999,75.87183006000123,53550.31257336001 2023-08-04,04:19:57.000,216,10973408,13205,0,1691122796,13124.265483899995,75.90002657999867,53550.2566764 2023-08-04,04:19:58.000,216,10973368,13445,0,1691122797,13124.31937438,75.90707570999803,53550.31257336001 2023-08-04,04:19:59.000,216,10973393,13085,0,1691122798,13124.386737479996,75.94937049000146,53550.35449608 2023-08-04,04:20:00.000,216,10973391,13485,0,1691122799,13124.39347378999,75.94937049000146,53550.298599120004 2023-08-04,04:20:01.000,216,10973420,13245,0,1691122800,13124.41368271999,75.94937049000146,53550.298599120004 2023-08-04,04:20:02.000,216,10973401,13285,0,1691122801,13124.406946409996,75.97051787999953,53550.319560480006 2023-08-04,04:20:03.000,216,10973430,13125,0,1691122802,13124.38000117,75.97051787999953,53550.28462488 2023-08-04,04:20:04.000,216,10973406,13245,0,1691122803,13124.447364269996,75.9775670099989,53550.31257336001 2023-08-04,04:20:05.000,216,10973419,13445,0,1691122804,13124.39347378999,76.01281266000296,53550.249689280005 2023-08-04,04:20:06.000,216,10973406,13645,0,1691122805,13124.48104582,76.06920569999784,53550.35449608 2023-08-04,04:20:07.000,216,10973426,13125,0,1691122806,13124.514727369991,76.06215656999848,53550.38943168001 2023-08-04,04:20:08.000,216,10973384,13365,0,1691122807,13124.561881540001,76.0410091800004,53550.3964188 2023-08-04,04:20:09.000,216,10973459,13605,0,1691122808,13124.528199989996,76.09740222000255,53550.29161200001 2023-08-04,04:20:10.000,216,10973397,13605,0,1691122809,13124.541672610001,76.11150048000127,53550.28462488 2023-08-04,04:20:11.000,216,10973432,13405,0,1691122810,13124.561881540001,76.09035309000319,53550.319560480006 2023-08-04,04:20:12.000,216,10973380,13445,0,1691122811,13124.528199989996,76.09740222000255,53550.298599120004 2023-08-04,04:20:13.000,216,10973380,13405,0,1691122812,13124.534936299991,76.12559873999999,53550.298599120004 2023-08-04,04:20:14.000,216,10973444,13125,0,1691122813,13124.649453569997,76.12559873999999,53550.41039304001 2023-08-04,04:20:15.000,216,10973403,13245,0,1691122814,13124.716816669992,76.1396969999987,53550.438341520006 2023-08-04,04:20:16.000,216,10973376,13125,0,1691122815,13124.710080359997,76.1396969999987,53550.43135440001 2023-08-04,04:20:17.000,216,10973465,13165,0,1691122816,13124.649453569997,76.16789352000342,53550.44532864 2023-08-04,04:20:18.000,216,10973404,13165,0,1691122817,13124.683135120002,76.17494265000278,53550.38244456 2023-08-04,04:20:19.000,216,10973435,13405,0,1691122818,13124.696607739992,76.1890409100015,53550.40340592 2023-08-04,04:20:20.000,216,10973394,13245,0,1691122819,13124.676398809992,76.1890409100015,53550.3964188 2023-08-04,04:20:21.000,216,10973424,13245,0,1691122820,13124.703344050002,76.22428655999829,53550.45231576 2023-08-04,04:20:22.000,216,10973425,13525,0,1691122821,13124.716816669992,76.25953221000236,53550.42436728 2023-08-04,04:20:23.000,216,10973420,13285,0,1691122822,13124.689871429997,76.24543395000364,53550.48026424001 2023-08-04,04:20:24.000,216,10973385,13485,0,1691122823,13124.750498219997,76.23838482000428,53550.52218696 2023-08-04,04:20:25.000,216,10973448,13445,0,1691122824,13124.689871429997,76.29477785999916,53550.48026424001 2023-08-04,04:20:26.000,216,10973410,13285,0,1691122825,13124.710080359997,76.26658134000172,53550.5012256 2023-08-04,04:20:27.000,216,10973388,13285,0,1691122826,13124.696607739992,76.27363047000108,53550.5012256 2023-08-04,04:20:28.000,216,10973392,13485,0,1691122827,13124.662926190002,76.26658134000172,53550.42436728 2023-08-04,04:20:29.000,216,10973416,13485,0,1691122828,13124.723552980002,76.30182698999852,53550.536161200005 2023-08-04,04:20:30.000,216,10973387,13245,0,1691122829,13124.770707149997,76.32297438000387,53550.5710968 2023-08-04,04:20:31.000,216,10973422,13125,0,1691122830,13124.743761910002,76.31592525000451,53550.55013544 2023-08-04,04:20:32.000,216,10973431,13605,0,1691122831,13124.750498219997,76.34412177000195,53550.55712256001 2023-08-04,04:20:33.000,216,10973420,13405,0,1691122832,13124.723552980002,76.34412177000195,53550.487251360006 2023-08-04,04:20:34.000,216,10973418,13285,0,1691122833,13124.710080359997,76.3511709000013,53550.5710968 2023-08-04,04:20:35.000,216,10973410,13285,0,1691122834,13124.743761910002,76.34412177000195,53550.60603240001 2023-08-04,04:20:36.000,216,10973419,13285,0,1691122835,13124.757234529992,76.33707264000259,53550.60603240001 2023-08-04,04:20:37.000,216,10973421,13365,0,1691122836,13124.696607739992,76.36526916000003,53550.56410968 2023-08-04,04:20:38.000,216,10973442,13285,0,1691122837,13124.750498219997,76.37231828999938,53550.5710968 2023-08-04,04:20:39.000,216,10973413,13485,0,1691122838,13124.784179770002,76.3511709000013,53550.640968 2023-08-04,04:20:40.000,216,10973395,13205,0,1691122839,13124.784179770002,76.32297438000387,53550.62000664 2023-08-04,04:20:41.000,216,10973397,13285,0,1691122840,13124.777443459992,76.31592525000451,53550.7108392 2023-08-04,04:20:42.000,216,10973432,13285,0,1691122841,13124.757234529992,76.35822003000067,53550.67590360001 2023-08-04,04:20:43.000,216,10973390,13205,0,1691122842,13124.757234529992,76.33707264000259,53550.62000664 2023-08-04,04:20:44.000,216,10973399,13485,0,1691122843,13124.703344050002,76.33707264000259,53550.64795512001 2023-08-04,04:20:45.000,216,10973420,13325,0,1691122844,13124.750498219997,76.36526916000003,53550.67590360001 2023-08-04,04:20:46.000,216,10973371,13445,0,1691122845,13124.710080359997,76.34412177000195,53550.62699376001 2023-08-04,04:20:47.000,216,10973388,13325,0,1691122846,13124.689871429997,76.35822003000067,53550.64795512001 2023-08-04,04:20:48.000,216,10973423,13325,0,1691122847,13124.763970840002,76.33002351000323,53550.72481344001 2023-08-04,04:20:49.000,216,10973449,13605,0,1691122848,13124.689871429997,76.30887611999788,53550.66891648 2023-08-04,04:20:50.000,216,10973410,13045,0,1691122849,13124.662926190002,76.30887611999788,53550.703852080005 2023-08-04,04:20:51.000,216,10973442,13245,0,1691122850,13124.662926190002,76.31592525000451,53550.68289072 2023-08-04,04:20:52.000,216,10973435,13205,0,1691122851,13124.615772019992,76.36526916000003,53550.62699376001 2023-08-04,04:20:53.000,216,10973440,13325,0,1691122852,13124.568617849996,76.29477785999916,53550.640968 2023-08-04,04:20:54.000,216,10973452,13125,0,1691122853,13124.642717260002,76.33002351000323,53550.73878768 2023-08-04,04:20:55.000,216,10973455,13645,0,1691122854,13124.609035709997,76.28067960000044,53550.72481344001 2023-08-04,04:20:56.000,216,10973413,13085,0,1691122855,13124.595563089992,76.32297438000387,53550.71782632 2023-08-04,04:20:57.000,216,10973458,13685,0,1691122856,13124.548408919996,76.29477785999916,53550.68289072 2023-08-04,04:20:58.000,216,10973403,13205,0,1691122857,13124.528199989996,76.29477785999916,53550.71782632 2023-08-04,04:20:59.000,216,10973445,13445,0,1691122858,13124.528199989996,76.28067960000044,53550.68289072 2023-08-04,04:21:00.000,216,10973395,13765,0,1691122859,13124.541672610001,76.28067960000044,53550.71782632 2023-08-04,04:21:01.000,216,10973433,13325,0,1691122860,13124.501254750001,76.24543395000364,53550.73878768 2023-08-04,04:21:02.000,216,10973416,13325,0,1691122861,13124.474309509991,76.27363047000108,53550.7108392 2023-08-04,04:21:03.000,216,10973383,13405,0,1691122862,13124.48104582,76.252483080003,53550.703852080005 2023-08-04,04:21:04.000,216,10973394,13165,0,1691122863,13124.528199989996,76.252483080003,53550.74577480001 2023-08-04,04:21:05.000,216,10973477,13125,0,1691122864,13124.48104582,76.27363047000108,53550.72481344001 2023-08-04,04:21:06.000,216,10973421,13205,0,1691122865,13124.46083689,76.28067960000044,53550.69686496001 2023-08-04,04:21:07.000,216,10973451,13445,0,1691122866,13124.406946409996,76.28067960000044,53550.62699376001 2023-08-04,04:21:08.000,216,10973433,13325,0,1691122867,13124.386737479996,76.23838482000428,53550.633980880004 2023-08-04,04:21:09.000,216,10973408,13325,0,1691122868,13124.427155339996,76.20313917000021,53550.74577480001 2023-08-04,04:21:10.000,216,10973366,13245,0,1691122869,13124.39347378999,76.21018829999957,53550.73878768 2023-08-04,04:21:11.000,216,10973394,13805,0,1691122870,13124.4002101,76.19609004000085,53550.7108392 2023-08-04,04:21:12.000,216,10973424,13045,0,1691122871,13124.31937438,76.17494265000278,53550.72481344001 2023-08-04,04:21:13.000,216,10973458,13245,0,1691122872,13124.33958331,76.16789352000342,53550.75974904 2023-08-04,04:21:14.000,216,10973453,13325,0,1691122873,13124.225066039995,76.18199178000214,53550.633980880004 2023-08-04,04:21:15.000,216,10973476,13245,0,1691122874,13124.225066039995,76.17494265000278,53550.62000664 2023-08-04,04:21:16.000,216,10973411,13165,0,1691122875,13124.23180234999,76.17494265000278,53550.66192936 2023-08-04,04:21:17.000,216,10973442,13365,0,1691122876,13124.225066039995,76.14674612999806,53550.703852080005 2023-08-04,04:21:18.000,216,10973431,13445,0,1691122877,13124.19138448999,76.1537952600047,53550.640968 2023-08-04,04:21:19.000,216,10973409,13565,0,1691122878,13124.11054876999,76.1396969999987,53550.66891648 2023-08-04,04:21:20.000,216,10973381,13605,0,1691122879,13124.17791187,76.11854961000063,53550.72481344001 2023-08-04,04:21:21.000,216,10973453,13205,0,1691122880,13124.15770294,76.09740222000255,53550.69686496001 2023-08-04,04:21:22.000,216,10973411,13125,0,1691122881,13124.124021389995,76.1396969999987,53550.64795512001 2023-08-04,04:21:23.000,216,10973402,13005,0,1691122882,13124.03644936,76.14674612999806,53550.61301952 2023-08-04,04:21:24.000,216,10973448,13325,0,1691122883,13124.002767809994,76.12559873999999,53550.64795512001 2023-08-04,04:21:25.000,216,10973420,13245,0,1691122884,13124.04992197999,76.11150048000127,53550.59205816 2023-08-04,04:21:26.000,216,10973370,13565,0,1691122885,13124.03644936,76.11854961000063,53550.62000664 2023-08-04,04:21:27.000,216,10973442,13285,0,1691122886,13123.996031499999,76.11150048000127,53550.64795512001 2023-08-04,04:21:28.000,216,10973351,13365,0,1691122887,13123.975822569999,76.09035309000319,53550.55712256001 2023-08-04,04:21:29.000,216,10973437,13405,0,1691122888,13124.04992197999,76.09035309000319,53550.61301952 2023-08-04,04:21:30.000,216,10973430,13405,0,1691122889,13124.016240429999,76.09035309000319,53550.57808392001 2023-08-04,04:21:31.000,216,10973402,13405,0,1691122890,13124.02971304999,76.04805830999976,53550.55712256001 2023-08-04,04:21:32.000,216,10973410,13565,0,1691122891,13123.982558879994,76.09035309000319,53550.56410968 2023-08-04,04:21:33.000,216,10973449,13605,0,1691122892,13123.98929518999,76.09035309000319,53550.55712256001 2023-08-04,04:21:34.000,216,10973423,13205,0,1691122893,13123.955613639999,76.12559873999999,53550.5710968 2023-08-04,04:21:35.000,216,10973411,13405,0,1691122894,13123.996031499999,76.06920569999784,53550.633980880004 2023-08-04,04:21:36.000,216,10973406,13605,0,1691122895,13123.996031499999,76.10445135000191,53550.585071040005 2023-08-04,04:21:37.000,216,10973463,13285,0,1691122896,13123.962349949994,76.09740222000255,53550.52218696 2023-08-04,04:21:38.000,216,10973451,13365,0,1691122897,13123.955613639999,76.11150048000127,53550.52917408001 2023-08-04,04:21:39.000,216,10973417,13645,0,1691122898,13123.96908625999,76.1396969999987,53550.52218696 2023-08-04,04:21:40.000,216,10973415,13405,0,1691122899,13123.948877329989,76.18199178000214,53550.57808392001 2023-08-04,04:21:41.000,216,10973427,13605,0,1691122900,13123.908459469989,76.1537952600047,53550.54314832 2023-08-04,04:21:42.000,216,10973428,13445,0,1691122901,13123.847832679989,76.16084439000406,53550.50821272001 2023-08-04,04:21:43.000,216,10973397,13205,0,1691122902,13123.874777919998,76.17494265000278,53550.51519984 2023-08-04,04:21:44.000,216,10973404,13485,0,1691122903,13123.868041609989,76.11150048000127,53550.536161200005 2023-08-04,04:21:45.000,216,10973427,13245,0,1691122904,13123.868041609989,76.09740222000255,53550.54314832 2023-08-04,04:21:46.000,216,10973457,13445,0,1691122905,13123.807414819988,76.06215656999848,53550.5012256 2023-08-04,04:21:47.000,216,10973412,12925,0,1691122906,13123.787205889988,76.06920569999784,53550.48026424001 2023-08-04,04:21:48.000,216,10973384,13485,0,1691122907,13123.766996959988,76.11854961000063,53550.45231576 2023-08-04,04:21:49.000,216,10973434,13245,0,1691122908,13123.800678509993,76.06920569999784,53550.47327712 2023-08-04,04:21:50.000,216,10973395,13125,0,1691122909,13123.800678509993,76.06920569999784,53550.49423848 2023-08-04,04:21:51.000,216,10973384,13445,0,1691122910,13123.753524339998,76.09035309000319,53550.45231576 2023-08-04,04:21:52.000,216,10973428,13325,0,1691122911,13123.773733269998,76.06215656999848,53550.55013544 2023-08-04,04:21:53.000,216,10973413,13285,0,1691122912,13123.713106479998,76.05510743999912,53550.438341520006 2023-08-04,04:21:54.000,216,10973440,13685,0,1691122913,13123.726579099988,76.06215656999848,53550.50821272001 2023-08-04,04:21:55.000,216,10973424,13005,0,1691122914,13123.686161240003,76.0410091800004,53550.466290000004 2023-08-04,04:21:56.000,216,10973434,13285,0,1691122915,13123.719842789993,76.0410091800004,53550.417380160005 2023-08-04,04:21:57.000,216,10973361,13405,0,1691122916,13123.645743380002,76.0057635300036,53550.34750896 2023-08-04,04:21:58.000,216,10973421,13125,0,1691122917,13123.659215999993,76.01281266000296,53550.438341520006 2023-08-04,04:21:59.000,216,10973401,13285,0,1691122918,13123.706370170003,75.95641962000082,53550.45231576 2023-08-04,04:22:00.000,216,10973439,13165,0,1691122919,13123.719842789993,76.01281266000296,53550.49423848 2023-08-04,04:22:01.000,216,10973436,13525,0,1691122920,13123.760260649993,75.99166527000489,53550.417380160005 2023-08-04,04:22:02.000,216,10973381,13525,0,1691122921,13123.699633859993,75.9775670099989,53550.438341520006 2023-08-04,04:22:03.000,216,10973403,13205,0,1691122922,13123.686161240003,75.98461613999825,53550.35449608 2023-08-04,04:22:04.000,216,10973396,13725,0,1691122923,13123.706370170003,75.98461613999825,53550.41039304001 2023-08-04,04:22:05.000,216,10973410,13365,0,1691122924,13123.753524339998,75.99871440000425,53550.45930288001 2023-08-04,04:22:06.000,216,10973426,13285,0,1691122925,13123.766996959988,76.0057635300036,53550.44532864 2023-08-04,04:22:07.000,216,10973423,13285,0,1691122926,13123.740051719993,75.99871440000425,53550.40340592 2023-08-04,04:22:08.000,216,10973419,13445,0,1691122927,13123.740051719993,76.01281266000296,53550.34750896 2023-08-04,04:22:09.000,216,10973420,13285,0,1691122928,13123.814151129998,75.99871440000425,53550.40340592 2023-08-04,04:22:10.000,216,10973369,13285,0,1691122929,13123.787205889988,76.0057635300036,53550.38943168001 2023-08-04,04:22:11.000,216,10973428,13085,0,1691122930,13123.766996959988,75.99871440000425,53550.45930288001 2023-08-04,04:22:12.000,216,10973419,13365,0,1691122931,13123.760260649993,76.0057635300036,53550.368470320005 2023-08-04,04:22:13.000,216,10973439,13605,0,1691122932,13123.800678509993,76.02691092000168,53550.36148320001 2023-08-04,04:22:14.000,216,10973389,13405,0,1691122933,13123.841096369993,76.01986179000232,53550.466290000004 2023-08-04,04:22:15.000,216,10973406,13445,0,1691122934,13123.834360059998,76.06215656999848,53550.42436728 2023-08-04,04:22:16.000,216,10973424,13045,0,1691122935,13123.881514229994,76.05510743999912,53550.42436728 2023-08-04,04:22:17.000,216,10973395,13245,0,1691122936,13123.861305299994,76.11150048000127,53550.368470320005 2023-08-04,04:22:18.000,216,10973402,13125,0,1691122937,13123.894986849999,76.07625483000447,53550.40340592 2023-08-04,04:22:19.000,216,10973411,13365,0,1691122938,13123.908459469989,76.09740222000255,53550.38943168001 2023-08-04,04:22:20.000,216,10973399,13605,0,1691122939,13123.921932089994,76.09740222000255,53550.466290000004 2023-08-04,04:22:21.000,216,10973409,13365,0,1691122940,13123.975822569999,76.09740222000255,53550.3964188 2023-08-04,04:22:22.000,216,10973442,13205,0,1691122941,13123.935404709999,76.11150048000127,53550.3964188 2023-08-04,04:22:23.000,216,10973401,13245,0,1691122942,13123.942141019994,76.1396969999987,53550.42436728 2023-08-04,04:22:24.000,216,10973420,13405,0,1691122943,13124.002767809994,76.12559873999999,53550.438341520006 2023-08-04,04:22:25.000,216,10973444,13405,0,1691122944,13124.002767809994,76.13264786999935,53550.45231576 2023-08-04,04:22:26.000,216,10973421,13325,0,1691122945,13124.002767809994,76.14674612999806,53550.38943168001 2023-08-04,04:22:27.000,216,10973408,13325,0,1691122946,13124.022976739994,76.13264786999935,53550.36148320001 2023-08-04,04:22:28.000,216,10973414,13685,0,1691122947,13124.016240429999,76.17494265000278,53550.368470320005 2023-08-04,04:22:29.000,216,10973421,13245,0,1691122948,13124.05665829,76.1890409100015,53550.438341520006 2023-08-04,04:22:30.000,216,10973386,13445,0,1691122949,13124.11054876999,76.1890409100015,53550.417380160005 2023-08-04,04:22:31.000,216,10973434,13285,0,1691122950,13124.11054876999,76.21018829999957,53550.51519984 2023-08-04,04:22:32.000,216,10973421,13525,0,1691122951,13124.11054876999,76.20313917000021,53550.49423848 2023-08-04,04:22:33.000,216,10973386,13165,0,1691122952,13124.103812459995,76.20313917000021,53550.40340592 2023-08-04,04:22:34.000,216,10973375,13605,0,1691122953,13124.11728508,76.17494265000278,53550.42436728 2023-08-04,04:22:35.000,216,10973374,13205,0,1691122954,13124.13075769999,76.20313917000021,53550.466290000004 2023-08-04,04:22:36.000,216,10973441,13525,0,1691122955,13124.144230319995,76.21018829999957,53550.487251360006 2023-08-04,04:22:37.000,216,10973438,13405,0,1691122956,13124.083603529994,76.1890409100015,53550.41039304001 2023-08-04,04:22:38.000,216,10973392,13605,0,1691122957,13124.07013090999,76.1890409100015,53550.44532864 2023-08-04,04:22:39.000,216,10973418,13365,0,1691122958,13124.07013090999,76.18199178000214,53550.438341520006 2023-08-04,04:22:40.000,216,10973443,13325,0,1691122959,13124.164439249995,76.18199178000214,53550.5012256 2023-08-04,04:22:41.000,216,10973415,13445,0,1691122960,13124.11728508,76.22428655999829,53550.466290000004 2023-08-04,04:22:42.000,216,10973404,13285,0,1691122961,13124.17117555999,76.20313917000021,53550.466290000004 2023-08-04,04:22:43.000,216,10973430,13525,0,1691122962,13124.09033983999,76.24543395000364,53550.47327712 2023-08-04,04:22:44.000,216,10973427,13325,0,1691122963,13124.13075769999,76.23133568999765,53550.3964188 2023-08-04,04:22:45.000,216,10973377,13285,0,1691122964,13124.17117555999,76.23133568999765,53550.49423848 2023-08-04,04:22:46.000,216,10973412,13325,0,1691122965,13124.23853866,76.28067960000044,53550.52917408001 2023-08-04,04:22:47.000,216,10973424,13565,0,1691122966,13124.27222020999,76.26658134000172,53550.55013544 2023-08-04,04:22:48.000,216,10973400,13445,0,1691122967,13124.245274969995,76.22428655999829,53550.52218696 2023-08-04,04:22:49.000,216,10973383,13245,0,1691122968,13124.204857109995,76.2877287299998,53550.49423848 2023-08-04,04:22:50.000,216,10973397,13445,0,1691122969,13124.21159341999,76.26658134000172,53550.5012256 2023-08-04,04:22:51.000,216,10973404,13485,0,1691122970,13124.21159341999,76.29477785999916,53550.5012256 2023-08-04,04:22:52.000,216,10973383,13085,0,1691122971,13124.245274969995,76.25953221000236,53550.47327712 2023-08-04,04:22:53.000,216,10973403,13605,0,1691122972,13124.225066039995,76.31592525000451,53550.45930288001 2023-08-04,04:22:54.000,216,10973403,13365,0,1691122973,13124.31263806999,76.24543395000364,53550.55013544 2023-08-04,04:22:55.000,216,10973391,13325,0,1691122974,13124.31263806999,76.252483080003,53550.54314832 2023-08-04,04:22:56.000,216,10973418,13285,0,1691122975,13124.37326485999,76.26658134000172,53550.55712256001 2023-08-04,04:22:57.000,216,10973397,13525,0,1691122976,13124.35979224,76.29477785999916,53550.51519984 2023-08-04,04:22:58.000,216,10973449,13285,0,1691122977,13124.305901759995,76.2877287299998,53550.45930288001 2023-08-04,04:22:59.000,216,10973408,13325,0,1691122978,13124.346319619995,76.30182698999852,53550.536161200005 2023-08-04,04:23:00.000,216,10973366,13485,0,1691122979,13124.38000117,76.252483080003,53550.52218696 2023-08-04,04:23:01.000,216,10973413,13085,0,1691122980,13124.38000117,76.2877287299998,53550.50821272001 2023-08-04,04:23:02.000,216,10973445,13365,0,1691122981,13124.41368271999,76.27363047000108,53550.5012256 2023-08-04,04:23:03.000,216,10973449,13445,0,1691122982,13124.366528549996,76.27363047000108,53550.56410968 2023-08-04,04:23:04.000,216,10973382,13445,0,1691122983,13124.42041903,76.29477785999916,53550.60603240001 2023-08-04,04:23:05.000,216,10973383,13605,0,1691122984,13124.41368271999,76.25953221000236,53550.62000664 2023-08-04,04:23:06.000,216,10973430,13485,0,1691122985,13124.433891649991,76.25953221000236,53550.62699376001 2023-08-04,04:23:07.000,216,10973404,13485,0,1691122986,13124.42041903,76.30182698999852,53550.55712256001 2023-08-04,04:23:08.000,216,10973369,13085,0,1691122987,13124.427155339996,76.2877287299998,53550.536161200005 2023-08-04,04:23:09.000,216,10973407,13125,0,1691122988,13124.427155339996,76.29477785999916,53550.585071040005 2023-08-04,04:23:10.000,216,10973407,13405,0,1691122989,13124.454100579991,76.31592525000451,53550.64795512001 2023-08-04,04:23:11.000,216,10973357,13405,0,1691122990,13124.454100579991,76.32297438000387,53550.61301952 2023-08-04,04:23:12.000,216,10973452,13405,0,1691122991,13124.494518439991,76.32297438000387,53550.654942240006 2023-08-04,04:23:13.000,216,10973423,13125,0,1691122992,13124.44062796,76.35822003000067,53550.55712256001 2023-08-04,04:23:14.000,216,10973446,13325,0,1691122993,13124.447364269996,76.36526916000003,53550.640968 2023-08-04,04:23:15.000,216,10973414,13605,0,1691122994,13124.514727369991,76.33707264000259,53550.633980880004 2023-08-04,04:23:16.000,216,10973428,13285,0,1691122995,13124.541672610001,76.30887611999788,53550.654942240006 2023-08-04,04:23:17.000,216,10973451,13085,0,1691122996,13124.474309509991,76.33002351000323,53550.62000664 2023-08-04,04:23:18.000,216,10973387,13605,0,1691122997,13124.541672610001,76.36526916000003,53550.60603240001 2023-08-04,04:23:19.000,216,10973425,13245,0,1691122998,13124.609035709997,76.35822003000067,53550.68987784 2023-08-04,04:23:20.000,216,10973428,13365,0,1691122999,13124.635980949992,76.36526916000003,53550.67590360001 2023-08-04,04:23:21.000,216,10973415,13365,0,1691123000,13124.635980949992,76.36526916000003,53550.68987784 2023-08-04,04:23:22.000,216,10973427,13485,0,1691123001,13124.629244639997,76.37936741999874,53550.640968 2023-08-04,04:23:23.000,216,10973365,13605,0,1691123002,13124.609035709997,76.42166220000217,53550.62699376001 2023-08-04,04:23:24.000,216,10973396,13365,0,1691123003,13124.662926190002,76.39346568000474,53550.62699376001 2023-08-04,04:23:25.000,216,10973439,13365,0,1691123004,13124.703344050002,76.43576046000089,53550.67590360001 2023-08-04,04:23:26.000,216,10973429,13085,0,1691123005,13124.750498219997,76.4005148100041,53550.67590360001 2023-08-04,04:23:27.000,216,10973431,13525,0,1691123006,13124.743761910002,76.41461307000282,53550.64795512001 2023-08-04,04:23:28.000,216,10973425,13445,0,1691123007,13124.737025599992,76.42166220000217,53550.62699376001 2023-08-04,04:23:29.000,216,10973416,13565,0,1691123008,13124.804388700002,76.42871133000153,53550.67590360001 2023-08-04,04:23:30.000,216,10973404,13325,0,1691123009,13124.811125009997,76.42871133000153,53550.72481344001 2023-08-04,04:23:31.000,216,10973424,13165,0,1691123010,13124.811125009997,76.44280959000025,53550.66192936 2023-08-04,04:23:32.000,216,10973408,13325,0,1691123011,13124.784179770002,76.44280959000025,53550.64795512001 2023-08-04,04:23:33.000,216,10973414,13485,0,1691123012,13124.784179770002,76.46395697999833,53550.67590360001 2023-08-04,04:23:34.000,216,10973440,13565,0,1691123013,13124.865015490002,76.43576046000089,53550.74577480001 2023-08-04,04:23:35.000,216,10973442,13445,0,1691123014,13124.885224420002,76.43576046000089,53550.7807104 2023-08-04,04:23:36.000,216,10973379,13325,0,1691123015,13124.905433350003,76.45690784999897,53550.78769752 2023-08-04,04:23:37.000,216,10973430,13365,0,1691123016,13124.817861319993,76.48510437000368,53550.67590360001 2023-08-04,04:23:38.000,216,10973438,13285,0,1691123017,13124.898697039993,76.46395697999833,53550.68289072 2023-08-04,04:23:39.000,216,10973443,13325,0,1691123018,13124.912169659998,76.47100610999769,53550.752761920005 2023-08-04,04:23:40.000,216,10973427,13405,0,1691123019,13124.925642280003,76.47805524000432,53550.71782632 2023-08-04,04:23:41.000,216,10973421,13205,0,1691123020,13124.885224420002,76.47805524000432,53550.73180056 2023-08-04,04:23:42.000,216,10973431,12925,0,1691123021,13124.939114899993,76.49215350000304,53550.74577480001 2023-08-04,04:23:43.000,216,10973407,13645,0,1691123022,13124.932378589998,76.47100610999769,53550.73878768 2023-08-04,04:23:44.000,216,10973403,13485,0,1691123023,13124.993005379998,76.46395697999833,53550.75974904 2023-08-04,04:23:45.000,216,10973439,13245,0,1691123024,13124.952587519998,76.4992026300024,53550.78769752 2023-08-04,04:23:46.000,216,10973445,13565,0,1691123025,13125.019950619993,76.47805524000432,53550.7108392 2023-08-04,04:23:47.000,216,10973430,13445,0,1691123026,13124.966060139988,76.46395697999833,53550.71782632 2023-08-04,04:23:48.000,216,10973359,13325,0,1691123027,13124.979532759993,76.4992026300024,53550.71782632 2023-08-04,04:23:49.000,216,10973427,13525,0,1691123028,13125.040159549993,76.4992026300024,53550.78769752 2023-08-04,04:23:50.000,216,10973425,13205,0,1691123029,13125.067104789989,76.50625176000176,53550.801671760004 2023-08-04,04:23:51.000,216,10973444,13205,0,1691123030,13125.060368479993,76.50625176000176,53550.75974904 2023-08-04,04:23:52.000,216,10973454,13085,0,1691123031,13125.073841099998,76.51330089000112,53550.86455584001 2023-08-04,04:23:53.000,216,10973429,13485,0,1691123032,13125.006477999988,76.47100610999769,53550.73180056 2023-08-04,04:23:54.000,216,10973407,13725,0,1691123033,13124.986269069988,76.49215350000304,53550.752761920005 2023-08-04,04:23:55.000,216,10973402,13005,0,1691123034,13125.053632169998,76.52739914999984,53550.80865888 2023-08-04,04:23:56.000,216,10973439,13245,0,1691123035,13125.046895859989,76.56264480000391,53550.7807104 2023-08-04,04:23:57.000,216,10973430,13405,0,1691123036,13125.060368479993,76.54854653999791,53550.801671760004 2023-08-04,04:23:58.000,216,10973430,13285,0,1691123037,13125.100786339994,76.54854653999791,53550.83660736 2023-08-04,04:23:59.000,216,10973423,13325,0,1691123038,13125.134467889999,76.51330089000112,53550.91346568001 2023-08-04,04:24:00.000,216,10973377,13085,0,1691123039,13125.154676819999,76.5344482799992,53550.87853008 2023-08-04,04:24:01.000,216,10973447,13245,0,1691123040,13125.134467889999,76.51330089000112,53550.87853008 2023-08-04,04:24:02.000,216,10973425,13565,0,1691123041,13125.107522649989,76.54854653999791,53550.82962024 2023-08-04,04:24:03.000,216,10973424,13165,0,1691123042,13125.080577409994,76.5344482799992,53550.7807104 2023-08-04,04:24:04.000,216,10973363,13365,0,1691123043,13125.080577409994,76.54854653999791,53550.801671760004 2023-08-04,04:24:05.000,216,10973428,13325,0,1691123044,13125.026686929989,76.59084132000135,53550.87853008 2023-08-04,04:24:06.000,216,10973445,13245,0,1691123045,13125.094050029998,76.57674306000263,53550.822633120006 2023-08-04,04:24:07.000,216,10973405,13405,0,1691123046,13125.033423239998,76.58379219000199,53550.8505816 2023-08-04,04:24:08.000,216,10973432,13485,0,1691123047,13124.999741689993,76.61198870999942,53550.81564600001 2023-08-04,04:24:09.000,216,10973461,13485,0,1691123048,13125.080577409994,76.61198870999942,53550.90647856 2023-08-04,04:24:10.000,216,10973399,13405,0,1691123049,13125.080577409994,76.5978904500007,53550.822633120006 2023-08-04,04:24:11.000,216,10973398,13445,0,1691123050,13125.067104789989,76.61903783999878,53550.82962024 2023-08-04,04:24:12.000,216,10973440,13565,0,1691123051,13125.013214309998,76.64018523000414,53550.77372328001 2023-08-04,04:24:13.000,216,10973451,13245,0,1691123052,13125.006477999988,76.62608696999814,53550.80865888 2023-08-04,04:24:14.000,216,10973474,13245,0,1691123053,13125.080577409994,76.60493958000006,53550.8505816 2023-08-04,04:24:15.000,216,10973447,13245,0,1691123054,13125.087313719989,76.5978904500007,53550.86455584001 2023-08-04,04:24:16.000,216,10973427,13525,0,1691123055,13125.094050029998,76.62608696999814,53550.83660736 2023-08-04,04:24:17.000,216,10973440,13485,0,1691123056,13125.006477999988,76.62608696999814,53550.78769752 2023-08-04,04:24:18.000,216,10973410,13285,0,1691123057,13125.013214309998,76.62608696999814,53550.79468464001 2023-08-04,04:24:19.000,216,10973368,13165,0,1691123058,13125.053632169998,76.62608696999814,53550.86455584001 2023-08-04,04:24:20.000,216,10973440,13765,0,1691123059,13125.040159549993,76.64018523000414,53550.86455584001 2023-08-04,04:24:21.000,216,10973411,13525,0,1691123060,13125.060368479993,76.60493958000006,53550.80865888 2023-08-04,04:24:22.000,216,10973386,13605,0,1691123061,13125.067104789989,76.63313610000478,53550.78769752 2023-08-04,04:24:23.000,216,10973399,13565,0,1691123062,13125.067104789989,76.65428349000285,53550.83660736 2023-08-04,04:24:24.000,216,10973389,13405,0,1691123063,13125.060368479993,76.6472343600035,53550.79468464001 2023-08-04,04:24:25.000,216,10973377,13365,0,1691123064,13125.073841099998,76.66133262000221,53550.82962024 2023-08-04,04:24:26.000,216,10973431,13525,0,1691123065,13125.120995269994,76.6472343600035,53550.80865888 2023-08-04,04:24:27.000,216,10973391,13085,0,1691123066,13125.114258959999,76.61903783999878,53550.822633120006 2023-08-04,04:24:28.000,216,10973415,13365,0,1691123067,13125.080577409994,76.68248001000029,53550.85756872 2023-08-04,04:24:29.000,216,10973417,13245,0,1691123068,13125.067104789989,76.67543088000093,53550.7807104 2023-08-04,04:24:30.000,216,10973420,13565,0,1691123069,13125.094050029998,76.68952913999965,53550.86455584001 2023-08-04,04:24:31.000,216,10973403,13165,0,1691123070,13125.18835836999,76.67543088000093,53550.94840128 2023-08-04,04:24:32.000,216,10973419,13285,0,1691123071,13125.174885749999,76.72477479000372,53550.86455584001 2023-08-04,04:24:33.000,216,10973427,13445,0,1691123072,13125.120995269994,76.71067652999773,53550.81564600001 2023-08-04,04:24:34.000,216,10973422,13565,0,1691123073,13125.174885749999,76.72477479000372,53550.89949144 2023-08-04,04:24:35.000,216,10973425,13485,0,1691123074,13125.168149439989,76.72477479000372,53550.87853008 2023-08-04,04:24:36.000,216,10973383,13365,0,1691123075,13125.18835836999,76.7459221800018,53550.86455584001 2023-08-04,04:24:37.000,216,10973428,13245,0,1691123076,13125.107522649989,76.7459221800018,53550.80865888 2023-08-04,04:24:38.000,216,10973405,13085,0,1691123077,13125.181622059994,76.75297131000116,53550.85756872 2023-08-04,04:24:39.000,216,10973446,13125,0,1691123078,13125.215303609999,76.79526609000459,53550.86455584001 2023-08-04,04:24:40.000,216,10973369,13405,0,1691123079,13125.282666709994,76.7811678299986,53550.85756872 2023-08-04,04:24:41.000,216,10973453,13445,0,1691123080,13125.28940301999,76.7811678299986,53550.82962024 2023-08-04,04:24:42.000,216,10973436,13285,0,1691123081,13125.26919408999,76.77411869999924,53550.90647856 2023-08-04,04:24:43.000,216,10973381,13245,0,1691123082,13125.24898515999,76.8093643500033,53550.86455584001 2023-08-04,04:24:44.000,216,10973429,13445,0,1691123083,13125.26919408999,76.81641348000267,53550.90647856 2023-08-04,04:24:45.000,216,10973443,13165,0,1691123084,13125.302875639994,76.85165912999946,53550.92743992 2023-08-04,04:24:46.000,216,10973428,13325,0,1691123085,13125.31634826,76.85165912999946,53550.969362640004 2023-08-04,04:24:47.000,216,10973405,13245,0,1691123086,13125.33655719,76.85165912999946,53550.94840128 2023-08-04,04:24:48.000,216,10973385,13085,0,1691123087,13125.37023873999,76.88690478000353,53550.89949144 2023-08-04,04:24:49.000,216,10973401,13245,0,1691123088,13125.424129219995,76.89395391000289,53550.9553884 2023-08-04,04:24:50.000,216,10973451,13285,0,1691123089,13125.43086552999,76.90100304000225,53550.9553884 2023-08-04,04:24:51.000,216,10973403,13445,0,1691123090,13125.444338149995,76.91510130000097,53550.94141416001 2023-08-04,04:24:52.000,216,10973390,13365,0,1691123091,13125.4780197,76.9573960800044,53550.92743992 2023-08-04,04:24:53.000,216,10973433,13245,0,1691123092,13125.504964939995,76.9432978199984,53550.94141416001 2023-08-04,04:24:54.000,216,10973395,13525,0,1691123093,13125.545382799995,76.93624868999905,53550.94840128 2023-08-04,04:24:55.000,216,10973423,13525,0,1691123094,13125.61948221,76.95034694999777,53551.0252596 2023-08-04,04:24:56.000,216,10973426,13245,0,1691123095,13125.63969114,76.97149434000312,53551.04622096 2023-08-04,04:24:57.000,216,10973428,13365,0,1691123096,13125.626218519996,77.00673998999991,53551.0252596 2023-08-04,04:24:58.000,216,10973400,13445,0,1691123097,13125.646427449996,76.9926417300012,53551.06019520001 2023-08-04,04:24:59.000,216,10973479,13165,0,1691123098,13125.626218519996,77.02083824999863,53551.04622096 2023-08-04,04:25:00.000,216,10973419,13445,0,1691123099,13125.63969114,77.02083824999863,53551.00429824 2023-08-04,04:25:01.000,216,10973396,13205,0,1691123100,13125.760944720001,77.01378911999927,53551.0951308 2023-08-04,04:25:02.000,216,10973433,13605,0,1691123101,13125.747472099996,77.04903477000335,53551.158014880006 2023-08-04,04:25:03.000,216,10973400,13165,0,1691123102,13125.747472099996,77.04903477000335,53551.13006640001 2023-08-04,04:25:04.000,216,10973428,13325,0,1691123103,13125.760944720001,77.04198564000399,53551.15102776001 2023-08-04,04:25:05.000,216,10973445,13485,0,1691123104,13125.814835199992,77.04198564000399,53551.18596336 2023-08-04,04:25:06.000,216,10973420,13205,0,1691123105,13125.828307819997,77.02788737999799,53551.17198912 2023-08-04,04:25:07.000,216,10973418,13525,0,1691123106,13125.808098889996,77.04903477000335,53551.15102776001 2023-08-04,04:25:08.000,216,10973386,13125,0,1691123107,13125.821571510001,77.06313303000206,53551.165002 2023-08-04,04:25:09.000,216,10973436,13605,0,1691123108,13125.774417339991,77.06313303000206,53551.15102776001 2023-08-04,04:25:10.000,216,10973409,13125,0,1691123109,13125.848516749997,77.03493651000463,53551.21391184 2023-08-04,04:25:11.000,216,10973385,13565,0,1691123110,13125.848516749997,77.04903477000335,53551.22788608001 2023-08-04,04:25:12.000,216,10973430,13605,0,1691123111,13125.848516749997,77.08428042000014,53551.22788608001 2023-08-04,04:25:13.000,216,10973465,13405,0,1691123112,13125.814835199992,77.0560839000027,53551.18596336 2023-08-04,04:25:14.000,216,10973404,12925,0,1691123113,13125.841780440001,77.0560839000027,53551.22788608001 2023-08-04,04:25:15.000,216,10973415,13445,0,1691123114,13125.808098889996,77.06313303000206,53551.2348732 2023-08-04,04:25:16.000,216,10973408,13525,0,1691123115,13125.828307819997,77.0560839000027,53551.22089896 2023-08-04,04:25:17.000,216,10973373,13645,0,1691123116,13125.787889959996,77.08428042000014,53551.17198912 2023-08-04,04:25:18.000,216,10973427,13445,0,1691123117,13125.808098889996,77.10542780999822,53551.22089896 2023-08-04,04:25:19.000,216,10973441,13445,0,1691123118,13125.882198300002,77.06313303000206,53551.304744400004 2023-08-04,04:25:20.000,216,10973441,13285,0,1691123119,13125.909143539997,77.04198564000399,53551.29077016 2023-08-04,04:25:21.000,216,10973415,13405,0,1691123120,13125.801362580001,77.02788737999799,53551.26282168 2023-08-04,04:25:22.000,216,10973442,13365,0,1691123121,13125.814835199992,77.01378911999927,53551.26282168 2023-08-04,04:25:23.000,216,10973424,13365,0,1691123122,13125.754208409991,77.02083824999863,53551.24884744001 2023-08-04,04:25:24.000,216,10973414,13125,0,1691123123,13125.774417339991,77.01378911999927,53551.22788608001 2023-08-04,04:25:25.000,216,10973421,13605,0,1691123124,13125.767681029996,76.9573960800044,53551.26282168 2023-08-04,04:25:26.000,216,10973406,13005,0,1691123125,13125.801362580001,76.93624868999905,53551.304744400004 2023-08-04,04:25:27.000,216,10973461,13285,0,1691123126,13125.747472099996,76.91510130000097,53551.304744400004 2023-08-04,04:25:28.000,216,10973425,13285,0,1691123127,13125.754208409991,76.90805217000161,53551.26980880001 2023-08-04,04:25:29.000,216,10973438,13205,0,1691123128,13125.747472099996,76.85870825999882,53551.31871864001 2023-08-04,04:25:30.000,216,10973421,13285,0,1691123129,13125.673372689991,76.8446100000001,53551.36762848001 2023-08-04,04:25:31.000,216,10973437,13085,0,1691123130,13125.693581619991,76.81641348000267,53551.34666712001 2023-08-04,04:25:32.000,216,10973401,13405,0,1691123131,13125.606009589996,76.8093643500033,53551.26282168 2023-08-04,04:25:33.000,216,10973389,13565,0,1691123132,13125.55885542,76.8093643500033,53551.304744400004 2023-08-04,04:25:34.000,216,10973443,13245,0,1691123133,13125.61274589999,76.76706956999988,53551.34666712001 2023-08-04,04:25:35.000,216,10973475,13525,0,1691123134,13125.59253696999,76.70362739999837,53551.39557696001 2023-08-04,04:25:36.000,216,10973415,13405,0,1691123135,13125.59253696999,76.69657826999901,53551.39557696001 2023-08-04,04:25:37.000,216,10973413,13165,0,1691123136,13125.504964939995,76.68248001000029,53551.33968 2023-08-04,04:25:38.000,216,10973438,13245,0,1691123137,13125.49822863,76.64018523000414,53551.374615600005 2023-08-04,04:25:39.000,216,10973443,13605,0,1691123138,13125.45107445999,76.60493958000006,53551.36064136 2023-08-04,04:25:40.000,216,10973418,13205,0,1691123139,13125.403920289995,76.58379219000199,53551.36762848001 2023-08-04,04:25:41.000,216,10973439,13525,0,1691123140,13125.343293499995,76.54854653999791,53551.35365424 2023-08-04,04:25:42.000,216,10973403,13245,0,1691123141,13125.32982087999,76.52035002000048,53551.36064136 2023-08-04,04:25:43.000,216,10973430,13485,0,1691123142,13125.302875639994,76.4992026300024,53551.31173152 2023-08-04,04:25:44.000,216,10973448,13245,0,1691123143,13125.28940301999,76.47805524000432,53551.325705760006 2023-08-04,04:25:45.000,216,10973443,13205,0,1691123144,13125.20856729999,76.44985871999961,53551.2348732 2023-08-04,04:25:46.000,216,10973449,13325,0,1691123145,13125.20856729999,76.42166220000217,53551.26282168 2023-08-04,04:25:47.000,216,10973421,13285,0,1691123146,13125.154676819999,76.42166220000217,53551.24884744001 2023-08-04,04:25:48.000,216,10973428,13685,0,1691123147,13125.127731579989,76.40756394000346,53551.19993760001 2023-08-04,04:25:49.000,216,10973443,13405,0,1691123148,13125.134467889999,76.3511709000013,53551.29775728001 2023-08-04,04:25:50.000,216,10973406,13085,0,1691123149,13125.094050029998,76.27363047000108,53551.325705760006 2023-08-04,04:25:51.000,216,10973447,13125,0,1691123150,13125.019950619993,76.24543395000364,53551.33968 2023-08-04,04:25:52.000,216,10973454,13365,0,1691123151,13124.986269069988,76.21723742999893,53551.31871864001 2023-08-04,04:25:53.000,216,10973416,13565,0,1691123152,13124.966060139988,76.19609004000085,53551.24884744001 2023-08-04,04:25:54.000,216,10973407,13325,0,1691123153,13124.898697039993,76.16789352000342,53551.18596336 2023-08-04,04:25:55.000,216,10973428,13165,0,1691123154,13124.865015490002,76.11150048000127,53551.22788608001 2023-08-04,04:25:56.000,216,10973450,13245,0,1691123155,13124.804388700002,76.11854961000063,53551.19993760001 2023-08-04,04:25:57.000,216,10973417,13085,0,1691123156,13124.770707149997,76.08330396000383,53551.22089896 2023-08-04,04:25:58.000,216,10973417,13285,0,1691123157,13124.710080359997,76.05510743999912,53551.24186032 2023-08-04,04:25:59.000,216,10973421,13405,0,1691123158,13124.696607739992,76.01281266000296,53551.206924720005 2023-08-04,04:26:00.000,216,10973436,13605,0,1691123159,13124.662926190002,75.97051787999953,53551.22089896 2023-08-04,04:26:01.000,216,10973445,13365,0,1691123160,13124.588826779996,75.95641962000082,53551.13006640001 2023-08-04,04:26:02.000,216,10973424,13565,0,1691123161,13124.521463680001,75.97051787999953,53551.10211792001 2023-08-04,04:26:03.000,216,10973410,13165,0,1691123162,13124.44062796,75.92117397000402,53551.0951308 2023-08-04,04:26:04.000,216,10973456,13605,0,1691123163,13124.447364269996,75.91412484000466,53551.10211792001 2023-08-04,04:26:05.000,216,10973406,13405,0,1691123164,13124.41368271999,75.87887919000059,53551.10211792001 2023-08-04,04:26:06.000,216,10973417,13445,0,1691123165,13124.35305592999,75.90707570999803,53551.01128536001 2023-08-04,04:26:07.000,216,10973453,13605,0,1691123166,13124.33958331,75.82248614999844,53551.05320808 2023-08-04,04:26:08.000,216,10973445,13365,0,1691123167,13124.31937438,75.78019137000229,53551.14404064 2023-08-04,04:26:09.000,216,10973446,13365,0,1691123168,13124.27895652,75.77314224000293,53551.06019520001 2023-08-04,04:26:10.000,216,10973425,13445,0,1691123169,13124.23853866,75.78019137000229,53551.01128536001 2023-08-04,04:26:11.000,216,10973443,13525,0,1691123170,13124.184648179995,75.75904398000421,53550.99731112 2023-08-04,04:26:12.000,216,10973446,13165,0,1691123171,13124.124021389995,75.73789658999885,53550.89949144 2023-08-04,04:26:13.000,216,10973390,13365,0,1691123172,13124.083603529994,75.70970007000142,53550.920452800005 2023-08-04,04:26:14.000,216,10973420,13525,0,1691123173,13124.144230319995,75.66035615999863,53550.97634976 2023-08-04,04:26:15.000,216,10973457,13405,0,1691123174,13124.07013090999,75.66035615999863,53550.969362640004 2023-08-04,04:26:16.000,216,10973400,13405,0,1691123175,13124.043185669994,75.64625789999991,53550.8855172 2023-08-04,04:26:17.000,216,10973421,13485,0,1691123176,13124.02971304999,75.61101225000311,53550.85756872 2023-08-04,04:26:18.000,216,10973460,13325,0,1691123177,13124.04992197999,75.57576659999904,53550.8505816 2023-08-04,04:26:19.000,216,10973419,13205,0,1691123178,13123.98929518999,75.54052095000225,53550.87853008 2023-08-04,04:26:20.000,216,10973446,13365,0,1691123179,13123.96908625999,75.52642269000353,53550.8855172 2023-08-04,04:26:21.000,216,10973409,13405,0,1691123180,13123.948877329989,75.49117703999946,53550.871542960005 2023-08-04,04:26:22.000,216,10973456,13445,0,1691123181,13123.881514229994,75.50527529999817,53550.85756872 2023-08-04,04:26:23.000,216,10973367,13525,0,1691123182,13123.935404709999,75.46298052000202,53550.92743992 2023-08-04,04:26:24.000,216,10973434,13285,0,1691123183,13123.908459469989,75.42068573999859,53550.81564600001 2023-08-04,04:26:25.000,216,10973422,13325,0,1691123184,13123.915195779999,75.39953835000051,53550.8505816 2023-08-04,04:26:26.000,216,10973454,13165,0,1691123185,13123.793942199998,75.39953835000051,53550.75974904 2023-08-04,04:26:27.000,216,10973398,13245,0,1691123186,13123.814151129998,75.37839096000243,53550.72481344001 2023-08-04,04:26:28.000,216,10973415,13245,0,1691123187,13123.820887439993,75.39953835000051,53550.752761920005 2023-08-04,04:26:29.000,216,10973412,13245,0,1691123188,13123.814151129998,75.42773486999795,53550.752761920005 2023-08-04,04:26:30.000,216,10973420,13325,0,1691123189,13123.800678509993,75.39953835000051,53550.69686496001 2023-08-04,04:26:31.000,216,10973407,13485,0,1691123190,13123.841096369993,75.39953835000051,53550.73878768 2023-08-04,04:26:32.000,216,10973445,13245,0,1691123191,13123.814151129998,75.39248922000115,53550.801671760004 2023-08-04,04:26:33.000,216,10973458,13245,0,1691123192,13123.780469579993,75.40658747999987,53550.66192936 2023-08-04,04:26:34.000,216,10973416,13725,0,1691123193,13123.793942199998,75.39953835000051,53550.67590360001 2023-08-04,04:26:35.000,216,10973436,12925,0,1691123194,13123.787205889988,75.36429270000372,53550.68987784 2023-08-04,04:26:36.000,216,10973398,13405,0,1691123195,13123.807414819988,75.37134183000308,53550.68987784 2023-08-04,04:26:37.000,216,10973466,12885,0,1691123196,13123.746788029988,75.37134183000308,53550.640968 2023-08-04,04:26:38.000,216,10973427,13365,0,1691123197,13123.733315409998,75.37839096000243,53550.640968 2023-08-04,04:26:39.000,216,10973459,13325,0,1691123198,13123.814151129998,75.3854400900018,53550.69686496001 2023-08-04,04:26:40.000,216,10973414,13605,0,1691123199,13123.820887439993,75.35724357000436,53550.66192936 2023-08-04,04:26:41.000,216,10973453,13165,0,1691123200,13123.820887439993,75.36429270000372,53550.62699376001 2023-08-04,04:26:42.000,216,10973419,13405,0,1691123201,13123.827623749989,75.36429270000372,53550.633980880004 2023-08-04,04:26:43.000,216,10973450,13205,0,1691123202,13123.740051719993,75.3854400900018,53550.51519984 2023-08-04,04:26:44.000,216,10973465,13445,0,1691123203,13123.780469579993,75.39953835000051,53550.50821272001 2023-08-04,04:26:45.000,216,10973444,13605,0,1691123204,13123.807414819988,75.40658747999987,53550.55013544 2023-08-04,04:26:46.000,216,10973479,13245,0,1691123205,13123.847832679989,75.39953835000051,53550.56410968 2023-08-04,04:26:47.000,216,10973450,13285,0,1691123206,13123.868041609989,75.42773486999795,53550.585071040005 2023-08-04,04:26:48.000,216,10973433,13165,0,1691123207,13123.874777919998,75.42068573999859,53550.54314832 2023-08-04,04:26:49.000,216,10973464,13525,0,1691123208,13123.901723159994,75.43478400000458,53550.536161200005 2023-08-04,04:26:50.000,216,10973437,12925,0,1691123209,13123.921932089994,75.47707878000074,53550.49423848 2023-08-04,04:26:51.000,216,10973433,13725,0,1691123210,13123.915195779999,75.46298052000202,53550.52218696 2023-08-04,04:26:52.000,216,10973391,13365,0,1691123211,13123.861305299994,75.47002965000138,53550.438341520006 2023-08-04,04:26:53.000,216,10973398,13525,0,1691123212,13123.928668399989,75.51232443000481,53550.43135440001 2023-08-04,04:26:54.000,216,10973439,13525,0,1691123213,13123.98929518999,75.47002965000138,53550.536161200005 2023-08-04,04:26:55.000,216,10973404,13325,0,1691123214,13124.002767809994,75.51937356000417,53550.50821272001 2023-08-04,04:26:56.000,216,10973430,13285,0,1691123215,13124.00950411999,75.54052095000225,53550.50821272001 2023-08-04,04:26:57.000,216,10973409,13365,0,1691123216,13124.022976739994,75.5475700800016,53550.45930288001 2023-08-04,04:26:58.000,216,10973460,13485,0,1691123217,13124.04992197999,75.53347182000289,53550.47327712 2023-08-04,04:26:59.000,216,10973461,13405,0,1691123218,13124.103812459995,75.5475700800016,53550.50821272001 2023-08-04,04:27:00.000,216,10973411,13325,0,1691123219,13124.07013090999,75.53347182000289,53550.438341520006 2023-08-04,04:27:01.000,216,10973439,13285,0,1691123220,13124.124021389995,75.58986485999776,53550.52917408001 2023-08-04,04:27:02.000,216,10973434,13565,0,1691123221,13124.124021389995,75.56871746999968,53550.45231576 2023-08-04,04:27:03.000,216,10973421,13725,0,1691123222,13124.17117555999,75.5828157299984,53550.466290000004 2023-08-04,04:27:04.000,216,10973403,13485,0,1691123223,13124.23853866,75.61806138000247,53550.45231576 2023-08-04,04:27:05.000,216,10973378,13285,0,1691123224,13124.265483899995,75.62511051000183,53550.42436728 2023-08-04,04:27:06.000,216,10973422,13485,0,1691123225,13124.245274969995,75.68150355000398,53550.44532864 2023-08-04,04:27:07.000,216,10973466,13285,0,1691123226,13124.245274969995,75.66740528999799,53550.35449608 2023-08-04,04:27:08.000,216,10973408,13365,0,1691123227,13124.305901759995,75.66740528999799,53550.41039304001 2023-08-04,04:27:09.000,216,10973407,13285,0,1691123228,13124.35305592999,75.70265094000206,53550.45231576 2023-08-04,04:27:10.000,216,10973412,13285,0,1691123229,13124.427155339996,75.68150355000398,53550.43135440001 2023-08-04,04:27:11.000,216,10973430,13445,0,1691123230,13124.447364269996,75.68150355000398,53550.49423848 2023-08-04,04:27:12.000,216,10973412,13325,0,1691123231,13124.487782129996,75.72379833000014,53550.44532864 2023-08-04,04:27:13.000,216,10973443,13365,0,1691123232,13124.501254750001,75.7308474599995,53550.40340592 2023-08-04,04:27:14.000,216,10973444,13445,0,1691123233,13124.501254750001,75.78724050000164,53550.438341520006 2023-08-04,04:27:15.000,216,10973388,13205,0,1691123234,13124.541672610001,75.76609311000357,53550.41039304001 2023-08-04,04:27:16.000,216,10973446,13165,0,1691123235,13124.622508330001,75.74494571999821,53550.52218696 2023-08-04,04:27:17.000,216,10973461,13365,0,1691123236,13124.555145229991,75.78724050000164,53550.417380160005 2023-08-04,04:27:18.000,216,10973440,13685,0,1691123237,13124.622508330001,75.81543701999908,53550.51519984 2023-08-04,04:27:19.000,216,10973422,13365,0,1691123238,13124.723552980002,75.75199485000485,53550.55013544 2023-08-04,04:27:20.000,216,10973416,13045,0,1691123239,13124.716816669992,75.794289630001,53550.536161200005 2023-08-04,04:27:21.000,216,10973396,13605,0,1691123240,13124.757234529992,75.78019137000229,53550.52218696 2023-08-04,04:27:22.000,216,10973425,13285,0,1691123241,13124.757234529992,75.81543701999908,53550.55013544 2023-08-04,04:27:23.000,216,10973424,13485,0,1691123242,13124.770707149997,75.85068267000315,53550.5012256 2023-08-04,04:27:24.000,216,10973439,13365,0,1691123243,13124.784179770002,75.88592831999995,53550.466290000004 2023-08-04,04:27:25.000,216,10973405,13365,0,1691123244,13124.757234529992,75.8436335400038,53550.487251360006 2023-08-04,04:27:26.000,216,10973448,13245,0,1691123245,13124.865015490002,75.82248614999844,53550.57808392001 2023-08-04,04:27:27.000,216,10973415,13325,0,1691123246,13124.912169659998,75.82248614999844,53550.5710968 2023-08-04,04:27:28.000,216,10973465,13365,0,1691123247,13124.959323829993,75.85068267000315,53550.59205816 2023-08-04,04:27:29.000,216,10973381,13285,0,1691123248,13124.898697039993,75.87183006000123,53550.52218696 2023-08-04,04:27:30.000,216,10973399,13725,0,1691123249,13124.932378589998,75.89297744999931,53550.536161200005 2023-08-04,04:27:31.000,216,10973438,13325,0,1691123250,13124.993005379998,75.90707570999803,53550.5710968 2023-08-04,04:27:32.000,216,10973399,13085,0,1691123251,13124.986269069988,75.89297744999931,53550.536161200005 2023-08-04,04:27:33.000,216,10973416,13445,0,1691123252,13124.993005379998,75.89297744999931,53550.50821272001 2023-08-04,04:27:34.000,216,10973427,13325,0,1691123253,13125.053632169998,75.87183006000123,53550.60603240001 2023-08-04,04:27:35.000,216,10973423,13285,0,1691123254,13125.073841099998,75.87887919000059,53550.64795512001 2023-08-04,04:27:36.000,216,10973403,13525,0,1691123255,13125.120995269994,75.91412484000466,53550.60603240001 2023-08-04,04:27:37.000,216,10973462,13245,0,1691123256,13125.094050029998,75.9423213600021,53550.59205816 2023-08-04,04:27:38.000,216,10973394,13205,0,1691123257,13125.114258959999,75.95641962000082,53550.61301952 2023-08-04,04:27:39.000,216,10973437,13245,0,1691123258,13125.127731579989,75.95641962000082,53550.62000664 2023-08-04,04:27:40.000,216,10973416,13445,0,1691123259,13125.154676819999,75.93527223000274,53550.59904528001 2023-08-04,04:27:41.000,216,10973432,13365,0,1691123260,13125.161413129994,75.92822310000338,53550.640968 2023-08-04,04:27:42.000,216,10973437,13325,0,1691123261,13125.154676819999,75.96346875000017,53550.64795512001 2023-08-04,04:27:43.000,216,10973449,13365,0,1691123262,13125.161413129994,75.94937049000146,53550.67590360001 2023-08-04,04:27:44.000,216,10973407,13245,0,1691123263,13125.195094679999,75.9423213600021,53550.633980880004 2023-08-04,04:27:45.000,216,10973390,13605,0,1691123264,13125.201830989994,75.9423213600021,53550.62699376001 2023-08-04,04:27:46.000,216,10973415,13565,0,1691123265,13125.168149439989,75.92117397000402,53550.56410968 2023-08-04,04:27:47.000,216,10973426,13205,0,1691123266,13125.147940509989,75.92117397000402,53550.633980880004 2023-08-04,04:27:48.000,216,10973429,13565,0,1691123267,13125.181622059994,75.90707570999803,53550.59205816 2023-08-04,04:27:49.000,216,10973459,13405,0,1691123268,13125.181622059994,75.92117397000402,53550.67590360001 2023-08-04,04:27:50.000,216,10973411,13365,0,1691123269,13125.168149439989,75.92822310000338,53550.640968 2023-08-04,04:27:51.000,216,10973423,13405,0,1691123270,13125.195094679999,75.91412484000466,53550.7108392 2023-08-04,04:27:52.000,216,10973406,13285,0,1691123271,13125.195094679999,75.90707570999803,53550.68289072 2023-08-04,04:27:53.000,216,10973445,13205,0,1691123272,13125.100786339994,75.90002657999867,53550.640968 2023-08-04,04:27:54.000,216,10973414,13645,0,1691123273,13125.114258959999,75.88592831999995,53550.66192936 2023-08-04,04:27:55.000,216,10973426,13445,0,1691123274,13125.141204199994,75.88592831999995,53550.66891648 2023-08-04,04:27:56.000,216,10973413,13405,0,1691123275,13125.161413129994,75.85773180000251,53550.67590360001 2023-08-04,04:27:57.000,216,10973463,13125,0,1691123276,13125.060368479993,75.86478093000187,53550.59904528001 2023-08-04,04:27:58.000,216,10973400,13005,0,1691123277,13125.127731579989,75.85068267000315,53550.59904528001 2023-08-04,04:27:59.000,216,10973445,13245,0,1691123278,13125.114258959999,75.85068267000315,53550.61301952 2023-08-04,04:28:00.000,216,10973451,13325,0,1691123279,13125.141204199994,75.80838788999972,53550.66891648 2023-08-04,04:28:01.000,216,10973455,13405,0,1691123280,13125.107522649989,75.85068267000315,53550.654942240006 2023-08-04,04:28:02.000,216,10973434,13605,0,1691123281,13125.141204199994,75.8436335400038,53550.640968 2023-08-04,04:28:03.000,216,10973409,13245,0,1691123282,13125.060368479993,75.8295352799978,53550.62000664 2023-08-04,04:28:04.000,216,10973418,13165,0,1691123283,13125.087313719989,75.8436335400038,53550.60603240001 2023-08-04,04:28:05.000,216,10973405,13445,0,1691123284,13125.120995269994,75.87887919000059,53550.654942240006 2023-08-04,04:28:06.000,216,10973409,13325,0,1691123285,13125.154676819999,75.82248614999844,53550.640968 2023-08-04,04:28:07.000,216,10973418,13325,0,1691123286,13125.114258959999,75.81543701999908,53550.68289072 2023-08-04,04:28:08.000,216,10973397,13405,0,1691123287,13125.147940509989,75.81543701999908,53550.71782632 2023-08-04,04:28:09.000,216,10973416,13045,0,1691123288,13125.067104789989,75.85068267000315,53550.64795512001 2023-08-04,04:28:10.000,216,10973388,13285,0,1691123289,13125.141204199994,75.83658441000443,53550.69686496001 2023-08-04,04:28:11.000,216,10973441,13565,0,1691123290,13125.134467889999,75.83658441000443,53550.67590360001 2023-08-04,04:28:12.000,216,10973403,13285,0,1691123291,13125.127731579989,75.87887919000059,53550.654942240006 2023-08-04,04:28:13.000,216,10973412,13445,0,1691123292,13125.067104789989,75.87183006000123,53550.703852080005 2023-08-04,04:28:14.000,216,10973403,13485,0,1691123293,13125.161413129994,75.8295352799978,53550.73180056 2023-08-04,04:28:15.000,216,10973405,13365,0,1691123294,13125.127731579989,75.8436335400038,53550.74577480001 2023-08-04,04:28:16.000,216,10973422,13245,0,1691123295,13125.161413129994,75.85773180000251,53550.752761920005 2023-08-04,04:28:17.000,216,10973434,13325,0,1691123296,13125.134467889999,75.86478093000187,53550.67590360001 2023-08-04,04:28:18.000,216,10973444,13125,0,1691123297,13125.141204199994,75.89297744999931,53550.7108392 2023-08-04,04:28:19.000,216,10973457,13165,0,1691123298,13125.161413129994,75.86478093000187,53550.752761920005 2023-08-04,04:28:20.000,216,10973429,13085,0,1691123299,13125.195094679999,75.85773180000251,53550.71782632 2023-08-04,04:28:21.000,216,10973430,13645,0,1691123300,13125.195094679999,75.88592831999995,53550.66192936 2023-08-04,04:28:22.000,216,10973421,12925,0,1691123301,13125.201830989994,75.90707570999803,53550.69686496001 2023-08-04,04:28:23.000,216,10973434,13405,0,1691123302,13125.201830989994,75.92117397000402,53550.73878768 2023-08-04,04:28:24.000,216,10973453,13205,0,1691123303,13125.31634826,75.89297744999931,53550.72481344001 2023-08-04,04:28:25.000,216,10973381,13405,0,1691123304,13125.2759304,75.90707570999803,53550.68987784 2023-08-04,04:28:26.000,216,10973417,13605,0,1691123305,13125.302875639994,75.93527223000274,53550.69686496001 2023-08-04,04:28:27.000,216,10973432,13245,0,1691123306,13125.262457779994,75.93527223000274,53550.67590360001 2023-08-04,04:28:28.000,216,10973415,13685,0,1691123307,13125.33655719,75.94937049000146,53550.752761920005 2023-08-04,04:28:29.000,216,10973438,13245,0,1691123308,13125.41065659999,75.99166527000489,53550.77372328001 2023-08-04,04:28:30.000,216,10973431,13605,0,1691123309,13125.39718398,75.98461613999825,53550.75974904 2023-08-04,04:28:31.000,216,10973413,13485,0,1691123310,13125.43760184,76.01281266000296,53550.77372328001 2023-08-04,04:28:32.000,216,10973410,13285,0,1691123311,13125.424129219995,75.98461613999825,53550.76673616001 2023-08-04,04:28:33.000,216,10973465,13645,0,1691123312,13125.41065659999,75.99871440000425,53550.73878768 2023-08-04,04:28:34.000,216,10973448,13085,0,1691123313,13125.49149231999,76.03396005000104,53550.78769752 2023-08-04,04:28:35.000,216,10973423,13245,0,1691123314,13125.45781077,76.03396005000104,53550.752761920005 2023-08-04,04:28:36.000,216,10973454,13245,0,1691123315,13125.51843756,76.07625483000447,53550.73180056 2023-08-04,04:28:37.000,216,10973437,13165,0,1691123316,13125.464547079995,76.05510743999912,53550.703852080005 2023-08-04,04:28:38.000,216,10973409,13325,0,1691123317,13125.525173869995,76.10445135000191,53550.73180056 2023-08-04,04:28:39.000,216,10973385,13525,0,1691123318,13125.55211910999,76.06920569999784,53550.81564600001 2023-08-04,04:28:40.000,216,10973415,13045,0,1691123319,13125.59927328,76.07625483000447,53550.75974904 2023-08-04,04:28:41.000,216,10973441,13405,0,1691123320,13125.565591729996,76.07625483000447,53550.76673616001 2023-08-04,04:28:42.000,216,10973420,13565,0,1691123321,13125.585800659996,76.14674612999806,53550.78769752 2023-08-04,04:28:43.000,216,10973435,13245,0,1691123322,13125.55885542,76.11150048000127,53550.73180056 2023-08-04,04:28:44.000,216,10973423,13565,0,1691123323,13125.63969114,76.11854961000063,53550.75974904 2023-08-04,04:28:45.000,216,10973439,13285,0,1691123324,13125.646427449996,76.13264786999935,53550.801671760004 2023-08-04,04:28:46.000,216,10973452,13485,0,1691123325,13125.680109,76.1396969999987,53550.81564600001 2023-08-04,04:28:47.000,216,10973428,13325,0,1691123326,13125.653163759991,76.1537952600047,53550.80865888 2023-08-04,04:28:48.000,216,10973418,13125,0,1691123327,13125.720526860001,76.16084439000406,53550.81564600001 2023-08-04,04:28:49.000,216,10973415,13525,0,1691123328,13125.747472099996,76.14674612999806,53550.87853008 2023-08-04,04:28:50.000,216,10973428,13165,0,1691123329,13125.747472099996,76.21018829999957,53550.801671760004 2023-08-04,04:28:51.000,216,10973427,13245,0,1691123330,13125.767681029996,76.18199178000214,53550.801671760004 2023-08-04,04:28:52.000,216,10973443,13845,0,1691123331,13125.767681029996,76.22428655999829,53550.76673616001 2023-08-04,04:28:53.000,216,10973448,13285,0,1691123332,13125.801362580001,76.22428655999829,53550.822633120006 2023-08-04,04:28:54.000,216,10973444,13405,0,1691123333,13125.882198300002,76.23838482000428,53550.85756872 2023-08-04,04:28:55.000,216,10973412,13325,0,1691123334,13125.949561399997,76.26658134000172,53550.871542960005 2023-08-04,04:28:56.000,216,10973441,13325,0,1691123335,13126.003451880002,76.28067960000044,53550.90647856 2023-08-04,04:28:57.000,216,10973401,13525,0,1691123336,13125.969770329997,76.30182698999852,53550.89250432001 2023-08-04,04:28:58.000,216,10973407,13365,0,1691123337,13125.983242950002,76.30887611999788,53550.89949144 2023-08-04,04:28:59.000,216,10973444,13325,0,1691123338,13126.016924499992,76.33002351000323,53550.89250432001 2023-08-04,04:29:00.000,216,10973428,13725,0,1691123339,13126.111232839998,76.34412177000195,53550.89250432001 2023-08-04,04:29:01.000,216,10973455,13205,0,1691123340,13126.171859629998,76.37231828999938,53550.96237552001 2023-08-04,04:29:02.000,216,10973434,13245,0,1691123341,13126.192068559998,76.39346568000474,53550.89949144 2023-08-04,04:29:03.000,216,10973438,13325,0,1691123342,13126.219013799993,76.37936741999874,53550.94840128 2023-08-04,04:29:04.000,216,10973424,13285,0,1691123343,13126.299849519994,76.42166220000217,53551.00429824 2023-08-04,04:29:05.000,216,10973448,13445,0,1691123344,13126.313322139998,76.47805524000432,53550.98333688001 2023-08-04,04:29:06.000,216,10973479,13165,0,1691123345,13126.400894169994,76.48510437000368,53550.9553884 2023-08-04,04:29:07.000,216,10973423,13405,0,1691123346,13126.360476309994,76.50625176000176,53550.8855172 2023-08-04,04:29:08.000,216,10973415,13605,0,1691123347,13126.434575719999,76.56264480000391,53550.92743992 2023-08-04,04:29:09.000,216,10973430,13605,0,1691123348,13126.47499358,76.58379219000199,53551.00429824 2023-08-04,04:29:10.000,216,10973447,13445,0,1691123349,13126.61645609,76.62608696999814,53551.088143680005 2023-08-04,04:29:11.000,216,10973415,13405,0,1691123350,13126.602983469995,76.64018523000414,53551.10910504001 2023-08-04,04:29:12.000,216,10973433,13525,0,1691123351,13126.65687395,76.67543088000093,53551.11609216 2023-08-04,04:29:13.000,216,10973466,13605,0,1691123352,13126.744445979995,76.69657826999901,53551.0252596 2023-08-04,04:29:14.000,216,10973472,13405,0,1691123353,13126.81180907999,76.75297131000116,53551.05320808 2023-08-04,04:29:15.000,216,10973437,13325,0,1691123354,13126.784863839996,76.79526609000459,53551.04622096 2023-08-04,04:29:16.000,216,10973458,13245,0,1691123355,13126.85896325,76.83756087000074,53551.06718232 2023-08-04,04:29:17.000,216,10973411,13245,0,1691123356,13126.87917218,76.81641348000267,53551.06718232 2023-08-04,04:29:18.000,216,10973432,13445,0,1691123357,13126.926326349996,76.87280652000481,53551.137053520004 2023-08-04,04:29:19.000,216,10973448,13405,0,1691123358,13127.027370999996,76.89395391000289,53551.206924720005 2023-08-04,04:29:20.000,216,10973427,13165,0,1691123359,13127.074525169992,76.92215043000033,53551.22788608001 2023-08-04,04:29:21.000,216,10973483,13405,0,1691123360,13127.108206719997,76.93624868999905,53551.2348732 2023-08-04,04:29:22.000,216,10973433,13445,0,1691123361,13127.121679340002,76.97854347000248,53551.22089896 2023-08-04,04:29:23.000,216,10973450,13245,0,1691123362,13127.114943029992,77.00673998999991,53551.2348732 2023-08-04,04:29:24.000,216,10973450,13365,0,1691123363,13127.135151959992,77.03493651000463,53551.24884744001 2023-08-04,04:29:25.000,216,10973392,13085,0,1691123364,13127.202515060002,77.04903477000335,53551.374615600005 2023-08-04,04:29:26.000,216,10973443,13285,0,1691123365,13127.222723990002,77.0560839000027,53551.374615600005 2023-08-04,04:29:27.000,216,10973491,13565,0,1691123366,13127.242932920002,77.04198564000399,53551.374615600005 2023-08-04,04:29:28.000,216,10973495,13285,0,1691123367,13127.296823399993,77.0913295499995,53551.38160272 2023-08-04,04:29:29.000,216,10973451,13405,0,1691123368,13127.310296019998,77.07723129000078,53551.4095512 2023-08-04,04:29:30.000,216,10973455,13285,0,1691123369,13127.303559710002,77.0913295499995,53551.40256408 2023-08-04,04:29:31.000,216,10973412,13365,0,1691123370,13127.323768640003,77.11247694000485,53551.423525440005 2023-08-04,04:29:32.000,216,10973426,13605,0,1691123371,13127.269878159997,77.15477172000101,53551.36064136 2023-08-04,04:29:33.000,216,10973472,13445,0,1691123372,13127.337241259993,77.15477172000101,53551.38160272 2023-08-04,04:29:34.000,216,10973437,13445,0,1691123373,13127.377659119993,77.16886997999973,53551.50038376 2023-08-04,04:29:35.000,216,10973452,13445,0,1691123374,13127.431549599998,77.2041156300038,53551.53531936001 2023-08-04,04:29:36.000,216,10973446,13445,0,1691123375,13127.418076979993,77.1900173699978,53551.50038376 2023-08-04,04:29:37.000,216,10973461,13325,0,1691123376,13127.370922809998,77.21116476000316,53551.4794224 2023-08-04,04:29:38.000,216,10973448,13325,0,1691123377,13127.418076979993,77.21821389000252,53551.5492936 2023-08-04,04:29:39.000,216,10973396,13445,0,1691123378,13127.424813289988,77.2041156300038,53551.52833224 2023-08-04,04:29:40.000,216,10973460,13125,0,1691123379,13127.451758529998,77.22526302000188,53551.52833224 2023-08-04,04:29:41.000,216,10973446,13405,0,1691123380,13127.451758529998,77.2041156300038,53551.591216320005 2023-08-04,04:29:42.000,216,10973463,13285,0,1691123381,13127.445022219988,77.2041156300038,53551.58422920001 2023-08-04,04:29:43.000,216,10973416,13405,0,1691123382,13127.465231149989,77.22526302000188,53551.5492936 2023-08-04,04:29:44.000,216,10973410,13445,0,1691123383,13127.512385319998,77.19706650000444,53551.68204888001 2023-08-04,04:29:45.000,216,10973466,13365,0,1691123384,13127.471967459998,77.2393612800006,53551.61217768001 2023-08-04,04:29:46.000,216,10973437,13405,0,1691123385,13127.445022219988,77.23231215000123,53551.640126160004 2023-08-04,04:29:47.000,216,10973427,13485,0,1691123386,13127.397868049993,77.21116476000316,53551.58422920001 2023-08-04,04:29:48.000,216,10973421,13365,0,1691123387,13127.384395429988,77.22526302000188,53551.52134512 2023-08-04,04:29:49.000,216,10973403,13365,0,1691123388,13127.424813289988,77.1900173699978,53551.64711328 2023-08-04,04:29:50.000,216,10973403,13125,0,1691123389,13127.431549599998,77.14772259000165,53551.70301024001 2023-08-04,04:29:51.000,216,10973454,13285,0,1691123390,13127.424813289988,77.11247694000485,53551.68204888001 2023-08-04,04:29:52.000,216,10973432,13205,0,1691123391,13127.411340669998,77.0913295499995,53551.7239716 2023-08-04,04:29:53.000,216,10973437,13365,0,1691123392,13127.357450189993,77.04198564000399,53551.63313904001 2023-08-04,04:29:54.000,216,10973468,13405,0,1691123393,13127.343977570003,77.04903477000335,53551.67506176 2023-08-04,04:29:55.000,216,10973440,13405,0,1691123394,13127.269878159997,77.02083824999863,53551.709997360005 2023-08-04,04:29:56.000,216,10973469,13405,0,1691123395,13127.256405539993,76.9926417300012,53551.66807464 2023-08-04,04:29:57.000,216,10973453,13325,0,1691123396,13127.182306130002,76.96444521000376,53551.62615192 2023-08-04,04:29:58.000,216,10973417,13365,0,1691123397,13127.135151959992,76.96444521000376,53551.661087520006 2023-08-04,04:29:59.000,216,10973439,13125,0,1691123398,13127.121679340002,76.92215043000033,53551.71698448 2023-08-04,04:30:00.000,216,10973454,13365,0,1691123399,13127.081261480002,76.85870825999882,53551.71698448 2023-08-04,04:30:01.000,216,10973428,13245,0,1691123400,13127.027370999996,76.80231522000395,53551.70301024001 2023-08-04,04:30:02.000,216,10973443,13325,0,1691123401,13126.946535279996,76.78821695999795,53551.689036 2023-08-04,04:30:03.000,216,10973441,13165,0,1691123402,13126.872435869991,76.77411869999924,53551.689036 2023-08-04,04:30:04.000,216,10973441,13245,0,1691123403,13126.83201800999,76.73887305000244,53551.69602312 2023-08-04,04:30:05.000,216,10973408,13285,0,1691123404,13126.77139121999,76.68952913999965,53551.7239716 2023-08-04,04:30:06.000,216,10973427,13205,0,1691123405,13126.724237049995,76.61198870999942,53551.76589432 2023-08-04,04:30:07.000,216,10973453,13285,0,1691123406,13126.643401329995,76.60493958000006,53551.709997360005 2023-08-04,04:30:08.000,216,10973423,13125,0,1691123407,13126.582774539995,76.54149740999856,53551.67506176 2023-08-04,04:30:09.000,216,10973457,13365,0,1691123408,13126.53562037,76.45690784999897,53551.64711328 2023-08-04,04:30:10.000,216,10973452,13285,0,1691123409,13126.441312029994,76.44985871999961,53551.68204888001 2023-08-04,04:30:11.000,216,10973427,13365,0,1691123410,13126.353739999999,76.4005148100041,53551.64711328 2023-08-04,04:30:12.000,216,10973428,13605,0,1691123411,13126.245959039989,76.34412177000195,53551.57025496 2023-08-04,04:30:13.000,216,10973388,13325,0,1691123412,13126.131441769998,76.30887611999788,53551.5492936 2023-08-04,04:30:14.000,216,10973434,13485,0,1691123413,13126.124705460003,76.252483080003,53551.56326784001 2023-08-04,04:30:15.000,216,10973461,13725,0,1691123414,13126.104496530003,76.18199178000214,53551.58422920001 2023-08-04,04:30:16.000,216,10973449,13485,0,1691123415,13126.016924499992,76.1537952600047,53551.58422920001 2023-08-04,04:30:17.000,216,10973409,13325,0,1691123416,13125.949561399997,76.06920569999784,53551.542306480005 2023-08-04,04:30:18.000,216,10973435,13285,0,1691123417,13125.814835199992,76.06920569999784,53551.50038376 2023-08-04,04:30:19.000,216,10973446,13325,0,1691123418,13125.774417339991,76.02691092000168,53551.45846104 2023-08-04,04:30:20.000,216,10973416,13325,0,1691123419,13125.59927328,76.05510743999912,53551.38160272 2023-08-04,04:30:21.000,216,10973420,13365,0,1691123420,13125.646427449996,75.98461613999825,53551.46544816001 2023-08-04,04:30:22.000,216,10973436,13325,0,1691123421,13125.51843756,75.95641962000082,53551.35365424 2023-08-04,04:30:23.000,216,10973436,13485,0,1691123422,13125.484756009995,75.85773180000251,53551.4095512 2023-08-04,04:30:24.000,216,10973465,13365,0,1691123423,13125.45781077,75.85773180000251,53551.46544816001 2023-08-04,04:30:25.000,216,10973442,13325,0,1691123424,13125.424129219995,75.75904398000421,53551.40256408 2023-08-04,04:30:26.000,216,10973432,13205,0,1691123425,13125.31634826,75.7308474599995,53551.374615600005 2023-08-04,04:30:27.000,216,10973418,13365,0,1691123426,13125.235512539999,75.70970007000142,53551.29775728001 2023-08-04,04:30:28.000,216,10973407,13605,0,1691123427,13125.168149439989,75.68855268000334,53551.26980880001 2023-08-04,04:30:29.000,216,10973402,13365,0,1691123428,13125.134467889999,75.63215964000119,53551.34666712001 2023-08-04,04:30:30.000,216,10973433,13325,0,1691123429,13125.154676819999,75.56871746999968,53551.304744400004 2023-08-04,04:30:31.000,216,10973436,13485,0,1691123430,13125.033423239998,75.53347182000289,53551.29775728001 2023-08-04,04:30:32.000,216,10973462,12925,0,1691123431,13124.979532759993,75.51937356000417,53551.28378304 2023-08-04,04:30:33.000,216,10973462,13365,0,1691123432,13124.925642280003,75.49822616999882,53551.18596336 2023-08-04,04:30:34.000,216,10973443,13325,0,1691123433,13124.851542869998,75.42773486999795,53551.15102776001 2023-08-04,04:30:35.000,216,10973420,13325,0,1691123434,13124.844806560002,75.40658747999987,53551.158014880006 2023-08-04,04:30:36.000,216,10973435,13125,0,1691123435,13124.784179770002,75.32199792000029,53551.19295048 2023-08-04,04:30:37.000,216,10973441,13445,0,1691123436,13124.676398809992,75.336096179999,53551.039233840005 2023-08-04,04:30:38.000,216,10973436,13285,0,1691123437,13124.656189879992,75.27970314000413,53551.08115656001 2023-08-04,04:30:39.000,216,10973425,13525,0,1691123438,13124.602299400001,75.27970314000413,53551.05320808 2023-08-04,04:30:40.000,216,10973434,13445,0,1691123439,13124.622508330001,75.2021627100039,53551.06019520001 2023-08-04,04:30:41.000,216,10973413,13445,0,1691123440,13124.602299400001,75.15986793000047,53551.03224672001 2023-08-04,04:30:42.000,216,10973432,13485,0,1691123441,13124.521463680001,75.16691705999983,53551.01128536001 2023-08-04,04:30:43.000,216,10973428,13445,0,1691123442,13124.41368271999,75.14576967000176,53550.89250432001 2023-08-04,04:30:44.000,216,10973410,13565,0,1691123443,13124.38000117,75.09642575999897,53550.87853008 2023-08-04,04:30:45.000,216,10973430,13525,0,1691123444,13124.386737479996,75.06118011000217,53550.94141416001 2023-08-04,04:30:46.000,216,10973391,13445,0,1691123445,13124.366528549996,75.03298359000473,53550.94840128 2023-08-04,04:30:47.000,216,10973408,13245,0,1691123446,13124.33958331,74.98363968000194,53550.90647856 2023-08-04,04:30:48.000,216,10973472,13285,0,1691123447,13124.265483899995,74.96249229000387,53550.87853008 2023-08-04,04:30:49.000,216,10973431,13645,0,1691123448,13124.23853866,74.93429576999915,53550.89949144 2023-08-04,04:30:50.000,216,10973432,13405,0,1691123449,13124.17791187,74.91314838000108,53550.80865888 2023-08-04,04:30:51.000,216,10973419,13125,0,1691123450,13124.17117555999,74.91314838000108,53550.75974904 2023-08-04,04:30:52.000,216,10973425,13525,0,1691123451,13124.13075769999,74.89905012000236,53550.72481344001 2023-08-04,04:30:53.000,216,10973451,13085,0,1691123452,13124.07013090999,74.91314838000108,53550.59904528001 2023-08-04,04:30:54.000,216,10973413,13125,0,1691123453,13124.07686722,74.87790273000428,53550.68289072 2023-08-04,04:30:55.000,216,10973481,13325,0,1691123454,13124.07013090999,74.87085359999764,53550.73878768 2023-08-04,04:30:56.000,216,10973446,13445,0,1691123455,13124.04992197999,74.87085359999764,53550.654942240006 2023-08-04,04:30:57.000,216,10973446,13325,0,1691123456,13124.04992197999,74.87085359999764,53550.66192936 2023-08-04,04:30:58.000,216,10973434,13405,0,1691123457,13124.00950411999,74.87790273000428,53550.55013544 2023-08-04,04:30:59.000,216,10973460,13405,0,1691123458,13123.982558879994,74.84265708000021,53550.536161200005 2023-08-04,04:31:00.000,216,10973435,13525,0,1691123459,13124.016240429999,74.83560795000085,53550.56410968 2023-08-04,04:31:01.000,216,10973468,13085,0,1691123460,13124.002767809994,74.87085359999764,53550.55013544 2023-08-04,04:31:02.000,216,10973440,13285,0,1691123461,13123.98929518999,74.87085359999764,53550.49423848 2023-08-04,04:31:03.000,216,10973456,13125,0,1691123462,13124.03644936,74.88495186000364,53550.48026424001 2023-08-04,04:31:04.000,216,10973473,13325,0,1691123463,13124.13075769999,74.892000990003,53550.50821272001 2023-08-04,04:31:05.000,216,10973404,12925,0,1691123464,13124.15770294,74.89905012000236,53550.45930288001 2023-08-04,04:31:06.000,216,10973435,13485,0,1691123465,13124.17117555999,74.91314838000108,53550.5012256 2023-08-04,04:31:07.000,216,10973437,13245,0,1691123466,13124.083603529994,74.9554431600045,53550.417380160005 2023-08-04,04:31:08.000,216,10973409,13605,0,1691123467,13124.11054876999,74.94839402999787,53550.45930288001 2023-08-04,04:31:09.000,216,10973456,13365,0,1691123468,13124.15096662999,74.94839402999787,53550.417380160005 2023-08-04,04:31:10.000,216,10973386,13485,0,1691123469,13124.19138448999,74.96249229000387,53550.40340592 2023-08-04,04:31:11.000,216,10973436,13525,0,1691123470,13124.225066039995,75.01183619999938,53550.40340592 2023-08-04,04:31:12.000,216,10973471,13285,0,1691123471,13124.29916545,74.98363968000194,53550.38244456 2023-08-04,04:31:13.000,216,10973413,13645,0,1691123472,13124.265483899995,75.01888532999874,53550.33353472 2023-08-04,04:31:14.000,216,10973435,13445,0,1691123473,13124.326110689995,75.03298359000473,53550.31257336001 2023-08-04,04:31:15.000,216,10973435,13245,0,1691123474,13124.37326485999,75.03298359000473,53550.26366352001 2023-08-04,04:31:16.000,216,10973405,13525,0,1691123475,13124.487782129996,75.0893766299996,53550.29161200001 2023-08-04,04:31:17.000,216,10973429,13245,0,1691123476,13124.433891649991,75.08232750000025,53550.2566764 2023-08-04,04:31:18.000,216,10973484,13325,0,1691123477,13124.514727369991,75.0893766299996,53550.31257336001 2023-08-04,04:31:19.000,216,10973439,13325,0,1691123478,13124.555145229991,75.0893766299996,53550.298599120004 2023-08-04,04:31:20.000,216,10973408,13485,0,1691123479,13124.615772019992,75.14576967000176,53550.298599120004 2023-08-04,04:31:21.000,216,10973384,13005,0,1691123480,13124.656189879992,75.15986793000047,53550.26366352001 2023-08-04,04:31:22.000,216,10973409,13325,0,1691123481,13124.656189879992,75.18101531999855,53550.27763776 2023-08-04,04:31:23.000,216,10973439,13245,0,1691123482,13124.662926190002,75.19511358000454,53550.21475368 2023-08-04,04:31:24.000,216,10973407,13245,0,1691123483,13124.716816669992,75.21626097000262,53550.200779440005 2023-08-04,04:31:25.000,216,10973440,13365,0,1691123484,13124.676398809992,75.24445749000006,53550.151869600006 2023-08-04,04:31:26.000,216,10973438,13645,0,1691123485,13124.824597630002,75.20921184000326,53550.24270216001 2023-08-04,04:31:27.000,216,10973433,13325,0,1691123486,13124.871751799998,75.24445749000006,53550.270650640006 2023-08-04,04:31:28.000,216,10973455,13405,0,1691123487,13124.891960729998,75.27265401000477,53550.28462488 2023-08-04,04:31:29.000,216,10973407,13205,0,1691123488,13124.925642280003,75.30085053000221,53550.249689280005 2023-08-04,04:31:30.000,216,10973449,13325,0,1691123489,13124.959323829993,75.32904704999964,53550.24270216001 2023-08-04,04:31:31.000,216,10973440,13445,0,1691123490,13125.006477999988,75.336096179999,53550.22174080001 2023-08-04,04:31:32.000,216,10973477,13685,0,1691123491,13125.046895859989,75.37839096000243,53550.17283096001 2023-08-04,04:31:33.000,216,10973434,13845,0,1691123492,13125.100786339994,75.37839096000243,53550.17283096001 2023-08-04,04:31:34.000,216,10973451,13605,0,1691123493,13125.127731579989,75.39953835000051,53550.20776656 2023-08-04,04:31:35.000,216,10973413,13565,0,1691123494,13125.18835836999,75.42068573999859,53550.2566764 2023-08-04,04:31:36.000,216,10973415,13405,0,1691123495,13125.215303609999,75.44183313000394,53550.249689280005 2023-08-04,04:31:37.000,216,10973447,13405,0,1691123496,13125.22877622999,75.46298052000202,53550.19379232001 2023-08-04,04:31:38.000,216,10973349,13205,0,1691123497,13125.30961194999,75.51232443000481,53550.249689280005 2023-08-04,04:31:39.000,216,10973457,13445,0,1691123498,13125.35002980999,75.47707878000074,53550.21475368 2023-08-04,04:31:40.000,216,10973430,13205,0,1691123499,13125.39718398,75.4841279100001,53550.26366352001 2023-08-04,04:31:41.000,216,10973465,13685,0,1691123500,13125.47128338999,75.51232443000481,53550.22174080001 2023-08-04,04:31:42.000,216,10973423,13485,0,1691123501,13125.504964939995,75.57576659999904,53550.17981808 2023-08-04,04:31:43.000,216,10973427,13725,0,1691123502,13125.55211910999,75.57576659999904,53550.21475368 2023-08-04,04:31:44.000,216,10973419,13405,0,1691123503,13125.653163759991,75.5828157299984,53550.249689280005 2023-08-04,04:31:45.000,216,10973419,13445,0,1691123504,13125.713790549991,75.57576659999904,53550.29161200001 2023-08-04,04:31:46.000,216,10973449,13405,0,1691123505,13125.733999479991,75.60396312000375,53550.21475368 2023-08-04,04:31:47.000,216,10973397,13645,0,1691123506,13125.70031793,75.62511051000183,53550.26366352001 2023-08-04,04:31:48.000,216,10973447,13525,0,1691123507,13125.774417339991,75.63920877000055,53550.200779440005 2023-08-04,04:31:49.000,216,10973446,13645,0,1691123508,13125.828307819997,75.64625789999991,53550.28462488 2023-08-04,04:31:50.000,216,10973396,13445,0,1691123509,13125.909143539997,75.72379833000014,53550.29161200001 2023-08-04,04:31:51.000,216,10973458,13525,0,1691123510,13125.996715569992,75.68855268000334,53550.31257336001 2023-08-04,04:31:52.000,216,10973437,13525,0,1691123511,13126.003451880002,75.71674920000078,53550.31257336001 2023-08-04,04:31:53.000,216,10973370,13325,0,1691123512,13126.023660810002,75.7308474599995,53550.2566764 2023-08-04,04:31:54.000,216,10973392,13285,0,1691123513,13126.084287600002,75.73789658999885,53550.368470320005 2023-08-04,04:31:55.000,216,10973400,13245,0,1691123514,13126.138178079993,75.77314224000293,53550.38244456 2023-08-04,04:31:56.000,216,10973473,13725,0,1691123515,13126.185332249988,75.81543701999908,53550.33353472 2023-08-04,04:31:57.000,216,10973456,13525,0,1691123516,13126.239222729993,75.81543701999908,53550.3265476 2023-08-04,04:31:58.000,216,10973438,13405,0,1691123517,13126.272904279998,75.8295352799978,53550.36148320001 2023-08-04,04:31:59.000,216,10973468,13445,0,1691123518,13126.347003689989,75.8295352799978,53550.466290000004 2023-08-04,04:32:00.000,216,10973466,13525,0,1691123519,13126.42783940999,75.8295352799978,53550.5012256 2023-08-04,04:32:01.000,216,10973351,13445,0,1691123520,13126.47499358,75.86478093000187,53550.52218696 2023-08-04,04:32:02.000,216,10973417,13085,0,1691123521,13126.48846619999,75.89297744999931,53550.51519984 2023-08-04,04:32:03.000,216,10973420,13325,0,1691123522,13126.501938819994,75.90707570999803,53550.52917408001 2023-08-04,04:32:04.000,216,10973443,13365,0,1691123523,13126.53562037,75.88592831999995,53550.5710968 2023-08-04,04:32:05.000,216,10973412,13285,0,1691123524,13126.623192399995,75.90707570999803,53550.60603240001 2023-08-04,04:32:06.000,216,10973425,13165,0,1691123525,13126.683819189995,75.90002657999867,53550.59904528001 2023-08-04,04:32:07.000,216,10973422,13325,0,1691123526,13126.65687395,75.9423213600021,53550.62000664 2023-08-04,04:32:08.000,216,10973415,13605,0,1691123527,13126.69729181,75.96346875000017,53550.640968 2023-08-04,04:32:09.000,216,10973446,13245,0,1691123528,13126.744445979995,75.96346875000017,53550.64795512001 2023-08-04,04:32:10.000,216,10973425,13405,0,1691123529,13126.81854539,75.95641962000082,53550.654942240006 2023-08-04,04:32:11.000,216,10973404,13365,0,1691123530,13126.81854539,75.94937049000146,53550.73180056 2023-08-04,04:32:12.000,216,10973419,13285,0,1691123531,13126.852226939991,76.0057635300036,53550.64795512001 2023-08-04,04:32:13.000,216,10973384,13325,0,1691123532,13126.885908489996,76.01986179000232,53550.703852080005 2023-08-04,04:32:14.000,216,10973433,13605,0,1691123533,13126.953271589991,76.01986179000232,53550.74577480001 2023-08-04,04:32:15.000,216,10973452,13525,0,1691123534,13126.980216830001,76.02691092000168,53550.75974904 2023-08-04,04:32:16.000,216,10973417,13485,0,1691123535,13126.986953139996,76.07625483000447,53550.79468464001 2023-08-04,04:32:17.000,216,10973414,13485,0,1691123536,13126.926326349996,76.11150048000127,53550.72481344001 2023-08-04,04:32:18.000,216,10973391,13685,0,1691123537,13126.980216830001,76.09740222000255,53550.76673616001 2023-08-04,04:32:19.000,216,10973441,13485,0,1691123538,13126.980216830001,76.12559873999999,53550.7807104 2023-08-04,04:32:20.000,216,10973394,13645,0,1691123539,13127.007162069996,76.10445135000191,53550.7807104 2023-08-04,04:32:21.000,216,10973404,13485,0,1691123540,13127.027370999996,76.16084439000406,53550.81564600001 2023-08-04,04:32:22.000,216,10973405,13525,0,1691123541,13127.013898379992,76.17494265000278,53550.80865888 2023-08-04,04:32:23.000,216,10973406,13485,0,1691123542,13127.013898379992,76.19609004000085,53550.801671760004 2023-08-04,04:32:24.000,216,10973449,13245,0,1691123543,13127.074525169992,76.18199178000214,53550.8855172 2023-08-04,04:32:25.000,216,10973360,13445,0,1691123544,13127.094734099992,76.20313917000021,53550.920452800005 2023-08-04,04:32:26.000,216,10973431,13165,0,1691123545,13127.074525169992,76.22428655999829,53550.85756872 2023-08-04,04:32:27.000,216,10973467,13365,0,1691123546,13127.034107309992,76.24543395000364,53550.85756872 2023-08-04,04:32:28.000,216,10973416,13485,0,1691123547,13127.081261480002,76.21018829999957,53550.8505816 2023-08-04,04:32:29.000,216,10973448,13485,0,1691123548,13127.040843620001,76.23133568999765,53550.87853008 2023-08-04,04:32:30.000,216,10973415,13285,0,1691123549,13127.168833509997,76.26658134000172,53550.94141416001 2023-08-04,04:32:31.000,216,10973445,13525,0,1691123550,13127.121679340002,76.26658134000172,53550.99731112 2023-08-04,04:32:32.000,216,10973449,13205,0,1691123551,13127.168833509997,76.22428655999829,53550.97634976 2023-08-04,04:32:33.000,216,10973404,13405,0,1691123552,13127.087997789997,76.25953221000236,53550.94141416001 2023-08-04,04:32:34.000,216,10973443,13565,0,1691123553,13127.094734099992,76.252483080003,53550.96237552001 2023-08-04,04:32:35.000,216,10973409,13205,0,1691123554,13127.108206719997,76.252483080003,53550.89949144 2023-08-04,04:32:36.000,216,10973380,13605,0,1691123555,13127.135151959992,76.23838482000428,53550.97634976 2023-08-04,04:32:37.000,216,10973409,13165,0,1691123556,13127.067788859997,76.26658134000172,53550.96237552001 2023-08-04,04:32:38.000,216,10973439,13605,0,1691123557,13127.081261480002,76.21723742999893,53550.990324000006 2023-08-04,04:32:39.000,216,10973437,13525,0,1691123558,13127.148624579997,76.1890409100015,53551.06019520001 2023-08-04,04:32:40.000,216,10973439,13325,0,1691123559,13127.141888270002,76.19609004000085,53551.04622096 2023-08-04,04:32:41.000,216,10973403,13285,0,1691123560,13127.094734099992,76.19609004000085,53551.03224672001 2023-08-04,04:32:42.000,216,10973394,13125,0,1691123561,13127.108206719997,76.20313917000021,53550.99731112 2023-08-04,04:32:43.000,216,10973484,13445,0,1691123562,13127.067788859997,76.22428655999829,53550.92743992 2023-08-04,04:32:44.000,216,10973415,13405,0,1691123563,13127.054316239992,76.23133568999765,53550.99731112 2023-08-04,04:32:45.000,216,10973454,13325,0,1691123564,13127.034107309992,76.23133568999765,53551.01128536001 2023-08-04,04:32:46.000,216,10973426,13325,0,1691123565,13127.081261480002,76.24543395000364,53551.07416944 2023-08-04,04:32:47.000,216,10973441,13325,0,1691123566,13127.067788859997,76.252483080003,53551.05320808 2023-08-04,04:32:48.000,216,10973447,13525,0,1691123567,13127.040843620001,76.23838482000428,53550.96237552001 2023-08-04,04:32:49.000,216,10973411,13365,0,1691123568,13127.074525169992,76.22428655999829,53551.06019520001 2023-08-04,04:32:50.000,216,10973427,13285,0,1691123569,13127.061052550001,76.20313917000021,53551.04622096 2023-08-04,04:32:51.000,216,10973420,13605,0,1691123570,13127.074525169992,76.24543395000364,53551.04622096 2023-08-04,04:32:52.000,216,10973393,13485,0,1691123571,13127.054316239992,76.20313917000021,53551.039233840005 2023-08-04,04:32:53.000,216,10973450,13485,0,1691123572,13127.007162069996,76.21018829999957,53551.0252596 2023-08-04,04:32:54.000,216,10973433,13445,0,1691123573,13127.101470410002,76.18199178000214,53551.158014880006 2023-08-04,04:32:55.000,216,10973447,13365,0,1691123574,13127.101470410002,76.1890409100015,53551.0951308 2023-08-04,04:32:56.000,216,10973408,13605,0,1691123575,13127.094734099992,76.20313917000021,53551.137053520004 2023-08-04,04:32:57.000,216,10973392,13005,0,1691123576,13127.061052550001,76.23133568999765,53551.0951308 2023-08-04,04:32:58.000,216,10973421,13205,0,1691123577,13127.087997789997,76.22428655999829,53551.10910504001 2023-08-04,04:32:59.000,216,10973413,13525,0,1691123578,13127.081261480002,76.23133568999765,53551.14404064 2023-08-04,04:33:00.000,216,10973385,13325,0,1691123579,13127.087997789997,76.17494265000278,53551.12307928 2023-08-04,04:33:01.000,216,10973431,13645,0,1691123580,13127.101470410002,76.21723742999893,53551.07416944 2023-08-04,04:33:02.000,216,10973429,13365,0,1691123581,13127.114943029992,76.20313917000021,53551.11609216 2023-08-04,04:33:03.000,216,10973454,13285,0,1691123582,13127.114943029992,76.21018829999957,53551.158014880006 2023-08-04,04:33:04.000,216,10973430,13605,0,1691123583,13127.168833509997,76.21018829999957,53551.17897624001 2023-08-04,04:33:05.000,216,10973463,13165,0,1691123584,13127.162097200002,76.21723742999893,53551.158014880006 2023-08-04,04:33:06.000,216,10973415,13245,0,1691123585,13127.182306130002,76.1890409100015,53551.11609216 2023-08-04,04:33:07.000,216,10973425,13365,0,1691123586,13127.141888270002,76.23133568999765,53551.06718232 2023-08-04,04:33:08.000,216,10973439,13645,0,1691123587,13127.141888270002,76.23133568999765,53551.10211792001 2023-08-04,04:33:09.000,216,10973427,13645,0,1691123588,13127.189042439997,76.24543395000364,53551.22089896 2023-08-04,04:33:10.000,216,10973449,13565,0,1691123589,13127.215987679992,76.21018829999957,53551.19993760001 2023-08-04,04:33:11.000,216,10973470,13205,0,1691123590,13127.256405539993,76.21723742999893,53551.206924720005 2023-08-04,04:33:12.000,216,10973386,13205,0,1691123591,13127.296823399993,76.23838482000428,53551.24884744001 2023-08-04,04:33:13.000,216,10973399,13685,0,1691123592,13127.222723990002,76.27363047000108,53551.18596336 2023-08-04,04:33:14.000,216,10973450,13445,0,1691123593,13127.263141850002,76.25953221000236,53551.17897624001 2023-08-04,04:33:15.000,216,10973395,13765,0,1691123594,13127.256405539993,76.252483080003,53551.22089896 2023-08-04,04:33:16.000,216,10973437,13285,0,1691123595,13127.269878159997,76.21018829999957,53551.255834560005 2023-08-04,04:33:17.000,216,10973432,13325,0,1691123596,13127.209251369997,76.2877287299998,53551.17198912 2023-08-04,04:33:18.000,216,10973422,13325,0,1691123597,13127.229460299997,76.2877287299998,53551.22788608001 2023-08-04,04:33:19.000,216,10973467,13325,0,1691123598,13127.337241259993,76.30182698999852,53551.33968 2023-08-04,04:33:20.000,216,10973432,13485,0,1691123599,13127.317032329993,76.28067960000044,53551.325705760006 2023-08-04,04:33:21.000,216,10973449,13485,0,1691123600,13127.296823399993,76.30887611999788,53551.27679592001 2023-08-04,04:33:22.000,216,10973398,13565,0,1691123601,13127.276614469993,76.33707264000259,53551.19295048 2023-08-04,04:33:23.000,216,10973441,13205,0,1691123602,13127.263141850002,76.31592525000451,53551.26980880001 2023-08-04,04:33:24.000,216,10973431,13405,0,1691123603,13127.296823399993,76.32297438000387,53551.21391184 2023-08-04,04:33:25.000,216,10973434,13245,0,1691123604,13127.317032329993,76.31592525000451,53551.28378304 2023-08-04,04:33:26.000,216,10973446,13485,0,1691123605,13127.330504949998,76.33002351000323,53551.29077016 2023-08-04,04:33:27.000,216,10973421,13685,0,1691123606,13127.283350780002,76.3511709000013,53551.26282168 2023-08-04,04:33:28.000,216,10973404,13245,0,1691123607,13127.276614469993,76.30887611999788,53551.26980880001 2023-08-04,04:33:29.000,216,10973459,13565,0,1691123608,13127.290087089998,76.30887611999788,53551.31871864001 2023-08-04,04:33:30.000,216,10973415,13165,0,1691123609,13127.296823399993,76.31592525000451,53551.29775728001 2023-08-04,04:33:31.000,216,10973439,13045,0,1691123610,13127.276614469993,76.31592525000451,53551.34666712001 2023-08-04,04:33:32.000,216,10973451,13405,0,1691123611,13127.229460299997,76.33002351000323,53551.2348732 2023-08-04,04:33:33.000,216,10973443,13525,0,1691123612,13127.189042439997,76.30887611999788,53551.21391184 2023-08-04,04:33:34.000,216,10973423,13325,0,1691123613,13127.236196609992,76.30887611999788,53551.29775728001 2023-08-04,04:33:35.000,216,10973423,13125,0,1691123614,13127.263141850002,76.26658134000172,53551.325705760006 2023-08-04,04:33:36.000,216,10973412,13405,0,1691123615,13127.236196609992,76.25953221000236,53551.374615600005 2023-08-04,04:33:37.000,216,10973469,13085,0,1691123616,13127.202515060002,76.26658134000172,53551.40256408 2023-08-04,04:33:38.000,216,10973431,13245,0,1691123617,13127.135151959992,76.25953221000236,53551.33269288 2023-08-04,04:33:39.000,216,10973456,13005,0,1691123618,13127.094734099992,76.23838482000428,53551.31173152 2023-08-04,04:33:40.000,216,10973430,13365,0,1691123619,13127.101470410002,76.23838482000428,53551.33269288 2023-08-04,04:33:41.000,216,10973440,13205,0,1691123620,13127.114943029992,76.21723742999893,53551.31871864001 2023-08-04,04:33:42.000,216,10973422,13285,0,1691123621,13127.061052550001,76.22428655999829,53551.26980880001 2023-08-04,04:33:43.000,216,10973416,13245,0,1691123622,13127.040843620001,76.21723742999893,53551.33269288 2023-08-04,04:33:44.000,216,10973405,13685,0,1691123623,13127.047579929997,76.18199178000214,53551.34666712001 2023-08-04,04:33:45.000,216,10973443,13205,0,1691123624,13127.034107309992,76.1890409100015,53551.29077016 2023-08-04,04:33:46.000,216,10973433,13245,0,1691123625,13126.993689449992,76.1396969999987,53551.325705760006 2023-08-04,04:33:47.000,216,10973432,13405,0,1691123626,13126.946535279996,76.1396969999987,53551.2348732 2023-08-04,04:33:48.000,216,10973440,13165,0,1691123627,13126.939798970001,76.14674612999806,53551.31173152 2023-08-04,04:33:49.000,216,10973447,13245,0,1691123628,13126.933062659991,76.12559873999999,53551.40256408 2023-08-04,04:33:50.000,216,10973451,13245,0,1691123629,13126.980216830001,76.08330396000383,53551.38160272 2023-08-04,04:33:51.000,216,10973433,13525,0,1691123630,13126.973480519991,76.08330396000383,53551.43749968001 2023-08-04,04:33:52.000,216,10973386,13205,0,1691123631,13126.946535279996,76.09740222000255,53551.36064136 2023-08-04,04:33:53.000,216,10973407,13525,0,1691123632,13126.87917218,76.11150048000127,53551.31173152 2023-08-04,04:33:54.000,216,10973441,13365,0,1691123633,13126.845490629996,76.12559873999999,53551.325705760006 2023-08-04,04:33:55.000,216,10973416,13085,0,1691123634,13126.81180907999,76.11150048000127,53551.304744400004 2023-08-04,04:33:56.000,216,10973457,13445,0,1691123635,13126.805072769996,76.10445135000191,53551.24884744001 2023-08-04,04:33:57.000,216,10973441,13365,0,1691123636,13126.81854539,76.09035309000319,53551.34666712001 2023-08-04,04:33:58.000,216,10973431,13445,0,1691123637,13126.77812753,76.09740222000255,53551.31871864001 2023-08-04,04:33:59.000,216,10973416,13285,0,1691123638,13126.7579186,76.06215656999848,53551.26980880001 2023-08-04,04:34:00.000,216,10973470,13365,0,1691123639,13126.77139121999,76.06920569999784,53551.304744400004 2023-08-04,04:34:01.000,216,10973402,13405,0,1691123640,13126.73097335999,76.07625483000447,53551.304744400004 2023-08-04,04:34:02.000,216,10973451,13405,0,1691123641,13126.623192399995,76.08330396000383,53551.17198912 2023-08-04,04:34:03.000,216,10973427,13285,0,1691123642,13126.643401329995,76.02691092000168,53551.29775728001 2023-08-04,04:34:04.000,216,10973432,13245,0,1691123643,13126.623192399995,76.02691092000168,53551.2348732 2023-08-04,04:34:05.000,216,10973427,13205,0,1691123644,13126.643401329995,76.06215656999848,53551.26282168 2023-08-04,04:34:06.000,216,10973428,13245,0,1691123645,13126.62992870999,76.03396005000104,53551.27679592001 2023-08-04,04:34:07.000,216,10973411,13605,0,1691123646,13126.61645609,76.02691092000168,53551.26980880001 2023-08-04,04:34:08.000,216,10973417,13325,0,1691123647,13126.582774539995,75.9775670099989,53551.27679592001 2023-08-04,04:34:09.000,216,10973435,13285,0,1691123648,13126.5558293,75.99871440000425,53551.24186032 2023-08-04,04:34:10.000,216,10973421,13285,0,1691123649,13126.54909298999,75.94937049000146,53551.255834560005 2023-08-04,04:34:11.000,216,10973455,13205,0,1691123650,13126.53562037,75.90707570999803,53551.31871864001 2023-08-04,04:34:12.000,216,10973442,13205,0,1691123651,13126.441312029994,75.95641962000082,53551.0951308 2023-08-04,04:34:13.000,216,10973426,13325,0,1691123652,13126.47499358,75.96346875000017,53551.14404064 2023-08-04,04:34:14.000,216,10973428,13565,0,1691123653,13126.48846619999,75.90707570999803,53551.21391184 2023-08-04,04:34:15.000,216,10973423,13245,0,1691123654,13126.49520251,75.87887919000059,53551.22089896 2023-08-04,04:34:16.000,216,10973445,13285,0,1691123655,13126.461520959994,75.87887919000059,53551.2348732 2023-08-04,04:34:17.000,216,10973501,13205,0,1691123656,13126.400894169994,75.83658441000443,53551.19993760001 2023-08-04,04:34:18.000,216,10973499,12885,0,1691123657,13126.400894169994,75.91412484000466,53551.19993760001 2023-08-04,04:34:19.000,216,10973444,13365,0,1691123658,13126.400894169994,75.86478093000187,53551.206924720005 2023-08-04,04:34:20.000,216,10973416,13325,0,1691123659,13126.380685239994,75.85068267000315,53551.206924720005 2023-08-04,04:34:21.000,216,10973429,13525,0,1691123660,13126.387421549989,75.85773180000251,53551.21391184 2023-08-04,04:34:22.000,216,10973466,13045,0,1691123661,13126.313322139998,75.82248614999844,53551.14404064 2023-08-04,04:34:23.000,216,10973417,13645,0,1691123662,13126.326794759989,75.80838788999972,53551.206924720005 2023-08-04,04:34:24.000,216,10973438,13285,0,1691123663,13126.340267379994,75.82248614999844,53551.2348732 2023-08-04,04:34:25.000,216,10973425,13365,0,1691123664,13126.299849519994,75.8436335400038,53551.19295048 2023-08-04,04:34:26.000,216,10973394,13325,0,1691123665,13126.279640589994,75.81543701999908,53551.206924720005 2023-08-04,04:34:27.000,216,10973423,13365,0,1691123666,13126.171859629998,75.80838788999972,53550.91346568001 2023-08-04,04:34:28.000,216,10973416,13325,0,1691123667,13126.245959039989,75.8295352799978,53551.05320808 2023-08-04,04:34:29.000,216,10973410,13445,0,1691123668,13126.272904279998,75.794289630001,53551.158014880006 2023-08-04,04:34:30.000,216,10973414,13005,0,1691123669,13126.266167969989,75.78019137000229,53551.158014880006 2023-08-04,04:34:31.000,216,10973409,13285,0,1691123670,13126.293113209998,75.74494571999821,53551.17198912 2023-08-04,04:34:32.000,216,10973423,13445,0,1691123671,13126.326794759989,75.77314224000293,53551.14404064 2023-08-04,04:34:33.000,216,10973406,13565,0,1691123672,13126.266167969989,75.78019137000229,53551.13006640001 2023-08-04,04:34:34.000,216,10973417,13485,0,1691123673,13126.259431659993,75.78019137000229,53551.0252596 2023-08-04,04:34:35.000,216,10973409,13525,0,1691123674,13126.306585829989,75.794289630001,53551.01128536001 2023-08-04,04:34:36.000,216,10973419,13525,0,1691123675,13126.279640589994,75.75904398000421,53551.01827248 2023-08-04,04:34:37.000,216,10973425,13445,0,1691123676,13126.239222729993,75.77314224000293,53550.96237552001 2023-08-04,04:34:38.000,216,10973441,13605,0,1691123677,13126.306585829989,75.74494571999821,53551.01827248 2023-08-04,04:34:39.000,216,10973414,13605,0,1691123678,13126.340267379994,75.73789658999885,53551.0951308 2023-08-04,04:34:40.000,216,10973422,13405,0,1691123679,13126.326794759989,75.70970007000142,53551.0252596 2023-08-04,04:34:41.000,216,10973458,13325,0,1691123680,13126.279640589994,75.74494571999821,53551.00429824 2023-08-04,04:34:42.000,216,10973426,13245,0,1691123681,13126.272904279998,75.70265094000206,53550.99731112 2023-08-04,04:34:43.000,216,10973440,13685,0,1691123682,13126.212277489998,75.71674920000078,53550.969362640004 2023-08-04,04:34:44.000,216,10973463,13525,0,1691123683,13126.225750109988,75.72379833000014,53550.94141416001 2023-08-04,04:34:45.000,216,10973417,13605,0,1691123684,13126.266167969989,75.70970007000142,53551.00429824 2023-08-04,04:34:46.000,216,10973429,13325,0,1691123685,13126.306585829989,75.6956018100027,53551.04622096 2023-08-04,04:34:47.000,216,10973421,13365,0,1691123686,13126.252695349998,75.70970007000142,53550.97634976 2023-08-04,04:34:48.000,216,10973417,13325,0,1691123687,13126.239222729993,75.70265094000206,53550.94141416001 2023-08-04,04:34:49.000,216,10973451,13605,0,1691123688,13126.293113209998,75.68150355000398,53551.01128536001 2023-08-04,04:34:50.000,216,10973424,13325,0,1691123689,13126.266167969989,75.65330702999927,53550.93442704001 2023-08-04,04:34:51.000,216,10973444,13725,0,1691123690,13126.252695349998,75.68855268000334,53550.97634976 2023-08-04,04:34:52.000,216,10973462,13445,0,1691123691,13126.198804869993,75.66740528999799,53550.871542960005 2023-08-04,04:34:53.000,216,10973393,13365,0,1691123692,13126.171859629998,75.73789658999885,53550.89949144 2023-08-04,04:34:54.000,216,10973465,13445,0,1691123693,13126.326794759989,75.6956018100027,53550.91346568001 2023-08-04,04:34:55.000,216,10973470,13245,0,1691123694,13126.272904279998,75.68150355000398,53550.99731112 2023-08-04,04:34:56.000,216,10973456,13485,0,1691123695,13126.320058449994,75.68150355000398,53550.920452800005 2023-08-04,04:34:57.000,216,10973431,13605,0,1691123696,13126.299849519994,75.70265094000206,53550.98333688001 2023-08-04,04:34:58.000,216,10973424,13285,0,1691123697,13126.245959039989,75.65330702999927,53550.93442704001 2023-08-04,04:34:59.000,216,10973426,13525,0,1691123698,13126.266167969989,75.66740528999799,53550.91346568001 2023-08-04,04:35:00.000,216,10973412,13285,0,1691123699,13126.252695349998,75.68855268000334,53550.87853008 2023-08-04,04:35:01.000,216,10973454,13085,0,1691123700,13126.326794759989,75.64625789999991,53550.990324000006 2023-08-04,04:35:02.000,216,10973395,13565,0,1691123701,13126.320058449994,75.67445442000462,53550.990324000006 2023-08-04,04:35:03.000,216,10973484,13205,0,1691123702,13126.347003689989,75.66035615999863,53550.96237552001 2023-08-04,04:35:04.000,216,10973446,13365,0,1691123703,13126.40763047999,75.65330702999927,53550.99731112 2023-08-04,04:35:05.000,216,10973386,13285,0,1691123704,13126.353739999999,75.68855268000334,53551.00429824 2023-08-04,04:35:06.000,216,10973433,13285,0,1691123705,13126.347003689989,75.63920877000055,53550.9553884 2023-08-04,04:35:07.000,216,10973393,13165,0,1691123706,13126.306585829989,75.66740528999799,53550.92743992 2023-08-04,04:35:08.000,216,10973438,13125,0,1691123707,13126.320058449994,75.66740528999799,53550.91346568001 2023-08-04,04:35:09.000,216,10973426,13765,0,1691123708,13126.414366789999,75.66035615999863,53550.969362640004 2023-08-04,04:35:10.000,216,10973421,13205,0,1691123709,13126.441312029994,75.66035615999863,53550.99731112 2023-08-04,04:35:11.000,216,10973427,13245,0,1691123710,13126.44804833999,75.61101225000311,53550.94840128 2023-08-04,04:35:12.000,216,10973425,13085,0,1691123711,13126.454784649999,75.63920877000055,53550.94840128 2023-08-04,04:35:13.000,216,10973425,13205,0,1691123712,13126.42783940999,75.66740528999799,53550.920452800005 2023-08-04,04:35:14.000,216,10973411,13525,0,1691123713,13126.441312029994,75.66035615999863,53550.90647856 2023-08-04,04:35:15.000,216,10973409,13725,0,1691123714,13126.47499358,75.68855268000334,53550.92743992 2023-08-04,04:35:16.000,216,10973437,13285,0,1691123715,13126.501938819994,75.64625789999991,53550.91346568001 2023-08-04,04:35:17.000,216,10973453,13325,0,1691123716,13126.48846619999,75.71674920000078,53550.90647856 2023-08-04,04:35:18.000,216,10973401,13285,0,1691123717,13126.51541144,75.70265094000206,53550.93442704001 2023-08-04,04:35:19.000,216,10973388,13285,0,1691123718,13126.582774539995,75.70265094000206,53550.96237552001 2023-08-04,04:35:20.000,216,10973445,13125,0,1691123719,13126.60971977999,75.6956018100027,53550.990324000006 2023-08-04,04:35:21.000,216,10973481,13045,0,1691123720,13126.58951084999,75.71674920000078,53550.94840128 2023-08-04,04:35:22.000,216,10973430,13125,0,1691123721,13126.602983469995,75.7308474599995,53550.93442704001 2023-08-04,04:35:23.000,216,10973444,13725,0,1691123722,13126.63666502,75.75199485000485,53550.94840128 2023-08-04,04:35:24.000,216,10973424,13445,0,1691123723,13126.58951084999,75.72379833000014,53550.8855172 2023-08-04,04:35:25.000,216,10973425,13285,0,1691123724,13126.60971977999,75.7308474599995,53550.89250432001 2023-08-04,04:35:26.000,216,10973417,13165,0,1691123725,13126.69729181,75.73789658999885,53550.94840128 2023-08-04,04:35:27.000,216,10973390,13325,0,1691123726,13126.784863839996,75.7308474599995,53551.01128536001 2023-08-04,04:35:28.000,216,10973458,13085,0,1691123727,13126.79833646,75.72379833000014,53550.969362640004 2023-08-04,04:35:29.000,216,10973421,13285,0,1691123728,13126.75118228999,75.71674920000078,53550.98333688001 2023-08-04,04:35:30.000,216,10973473,13365,0,1691123729,13126.805072769996,75.72379833000014,53550.91346568001 2023-08-04,04:35:31.000,216,10973419,13605,0,1691123730,13126.83875432,75.74494571999821,53550.96237552001 2023-08-04,04:35:32.000,216,10973407,13605,0,1691123731,13126.805072769996,75.75199485000485,53550.94141416001 2023-08-04,04:35:33.000,216,10973413,13085,0,1691123732,13126.81854539,75.76609311000357,53550.94141416001 2023-08-04,04:35:34.000,216,10973415,13525,0,1691123733,13126.919590040001,75.75199485000485,53551.01827248 2023-08-04,04:35:35.000,216,10973440,13525,0,1691123734,13126.89938111,75.72379833000014,53550.93442704001 2023-08-04,04:35:36.000,216,10973410,13365,0,1691123735,13126.973480519991,75.78019137000229,53551.00429824 2023-08-04,04:35:37.000,216,10973465,13325,0,1691123736,13126.892644799991,75.77314224000293,53550.94141416001 2023-08-04,04:35:38.000,216,10973419,13525,0,1691123737,13126.939798970001,75.78724050000164,53550.920452800005 2023-08-04,04:35:39.000,216,10973442,13045,0,1691123738,13126.980216830001,75.78019137000229,53550.9553884 2023-08-04,04:35:40.000,216,10973419,13565,0,1691123739,13127.013898379992,75.76609311000357,53550.92743992 2023-08-04,04:35:41.000,216,10973447,13125,0,1691123740,13127.027370999996,75.80133876000036,53550.9553884 2023-08-04,04:35:42.000,216,10973392,13365,0,1691123741,13127.027370999996,75.8295352799978,53550.94840128 2023-08-04,04:35:43.000,216,10973395,13245,0,1691123742,13127.067788859997,75.78724050000164,53550.94141416001 2023-08-04,04:35:44.000,216,10973436,13245,0,1691123743,13127.128415649997,75.83658441000443,53550.98333688001 2023-08-04,04:35:45.000,216,10973468,13325,0,1691123744,13127.148624579997,75.81543701999908,53551.01128536001 2023-08-04,04:35:46.000,216,10973439,13125,0,1691123745,13127.155360889992,75.83658441000443,53551.01128536001 2023-08-04,04:35:47.000,216,10973429,13245,0,1691123746,13127.135151959992,75.85773180000251,53550.990324000006 2023-08-04,04:35:48.000,216,10973416,13485,0,1691123747,13127.141888270002,75.89297744999931,53550.93442704001 2023-08-04,04:35:49.000,216,10973414,13245,0,1691123748,13127.222723990002,75.87887919000059,53551.01827248 2023-08-04,04:35:50.000,216,10973463,13365,0,1691123749,13127.236196609992,75.90707570999803,53551.039233840005 2023-08-04,04:35:51.000,216,10973444,13405,0,1691123750,13127.269878159997,75.86478093000187,53551.0252596 2023-08-04,04:35:52.000,216,10973406,13245,0,1691123751,13127.303559710002,75.85773180000251,53551.01827248 2023-08-04,04:35:53.000,216,10973448,13645,0,1691123752,13127.263141850002,75.88592831999995,53551.00429824 2023-08-04,04:35:54.000,216,10973408,13365,0,1691123753,13127.303559710002,75.88592831999995,53550.99731112 2023-08-04,04:35:55.000,216,10973420,13285,0,1691123754,13127.310296019998,75.89297744999931,53551.01128536001 2023-08-04,04:35:56.000,216,10973431,13365,0,1691123755,13127.323768640003,75.90002657999867,53551.0252596 2023-08-04,04:35:57.000,216,10973388,13405,0,1691123756,13127.290087089998,75.88592831999995,53550.969362640004 2023-08-04,04:35:58.000,216,10973444,13405,0,1691123757,13127.364186499988,75.92822310000338,53551.01128536001 2023-08-04,04:35:59.000,216,10973421,13525,0,1691123758,13127.424813289988,75.90002657999867,53551.12307928 2023-08-04,04:36:00.000,216,10973461,13085,0,1691123759,13127.424813289988,75.92117397000402,53551.08115656001 2023-08-04,04:36:01.000,216,10973438,13445,0,1691123760,13127.465231149989,75.90707570999803,53551.10211792001 2023-08-04,04:36:02.000,216,10973475,13325,0,1691123761,13127.445022219988,75.92822310000338,53551.06019520001 2023-08-04,04:36:03.000,216,10973424,13285,0,1691123762,13127.445022219988,75.9423213600021,53551.05320808 2023-08-04,04:36:04.000,216,10973429,13485,0,1691123763,13127.431549599998,75.93527223000274,53551.0252596 2023-08-04,04:36:05.000,216,10973425,13285,0,1691123764,13127.471967459998,75.96346875000017,53551.10211792001 2023-08-04,04:36:06.000,216,10973478,13325,0,1691123765,13127.546066869989,75.9775670099989,53551.11609216 2023-08-04,04:36:07.000,216,10973461,13445,0,1691123766,13127.539330559994,76.0057635300036,53551.18596336 2023-08-04,04:36:08.000,216,10973431,13245,0,1691123767,13127.559539489994,76.03396005000104,53551.10910504001 2023-08-04,04:36:09.000,216,10973451,13245,0,1691123768,13127.586484729989,76.01281266000296,53551.158014880006 2023-08-04,04:36:10.000,216,10973432,13045,0,1691123769,13127.60669365999,76.03396005000104,53551.088143680005 2023-08-04,04:36:11.000,216,10973440,13205,0,1691123770,13127.60669365999,76.05510743999912,53551.137053520004 2023-08-04,04:36:12.000,216,10973417,13405,0,1691123771,13127.579748419994,76.09035309000319,53551.07416944 2023-08-04,04:36:13.000,216,10973463,13245,0,1691123772,13127.613429969999,76.09035309000319,53551.08115656001 2023-08-04,04:36:14.000,216,10973417,13325,0,1691123773,13127.70773830999,76.06920569999784,53551.13006640001 2023-08-04,04:36:15.000,216,10973442,13365,0,1691123774,13127.75489248,76.09035309000319,53551.21391184 2023-08-04,04:36:16.000,216,10973435,13405,0,1691123775,13127.761628789995,76.10445135000191,53551.17897624001 2023-08-04,04:36:17.000,216,10973495,13365,0,1691123776,13127.74815616999,76.09035309000319,53551.088143680005 2023-08-04,04:36:18.000,216,10973415,13245,0,1691123777,13127.741419859994,76.12559873999999,53551.13006640001 2023-08-04,04:36:19.000,216,10973429,13365,0,1691123778,13127.781837719995,76.13264786999935,53551.13006640001 2023-08-04,04:36:20.000,216,10973412,13445,0,1691123779,13127.82899188999,76.1537952600047,53551.18596336 2023-08-04,04:36:21.000,216,10973418,13445,0,1691123780,13127.8357282,76.17494265000278,53551.17198912 2023-08-04,04:36:22.000,216,10973419,13245,0,1691123781,13127.822255579995,76.17494265000278,53551.17897624001 2023-08-04,04:36:23.000,216,10973451,13365,0,1691123782,13127.82899188999,76.18199178000214,53551.19295048 2023-08-04,04:36:24.000,216,10973440,13445,0,1691123783,13127.91656392,76.19609004000085,53551.255834560005 2023-08-04,04:36:25.000,216,10973386,13605,0,1691123784,13127.93677285,76.21018829999957,53551.18596336 2023-08-04,04:36:26.000,216,10973419,13285,0,1691123785,13127.93003653999,76.20313917000021,53551.17198912 2023-08-04,04:36:27.000,216,10973454,13365,0,1691123786,13127.903091299995,76.20313917000021,53551.165002 2023-08-04,04:36:28.000,216,10973486,13245,0,1691123787,13127.91656392,76.24543395000364,53551.15102776001 2023-08-04,04:36:29.000,216,10973451,13445,0,1691123788,13127.99739964,76.252483080003,53551.255834560005 2023-08-04,04:36:30.000,216,10973439,13245,0,1691123789,13128.05129011999,76.25953221000236,53551.22788608001 2023-08-04,04:36:31.000,216,10973425,13365,0,1691123790,13128.09844429,76.25953221000236,53551.29077016 2023-08-04,04:36:32.000,216,10973411,13245,0,1691123791,13128.111916909991,76.29477785999916,53551.255834560005 2023-08-04,04:36:33.000,216,10973463,13605,0,1691123792,13128.091707979991,76.26658134000172,53551.22089896 2023-08-04,04:36:34.000,216,10973472,13365,0,1691123793,13128.09844429,76.30182698999852,53551.22788608001 2023-08-04,04:36:35.000,216,10973425,13205,0,1691123794,13128.138862150001,76.30182698999852,53551.27679592001 2023-08-04,04:36:36.000,216,10973398,13285,0,1691123795,13128.125389529996,76.32297438000387,53551.255834560005 2023-08-04,04:36:37.000,216,10973446,13205,0,1691123796,13128.145598459996,76.32297438000387,53551.26282168 2023-08-04,04:36:38.000,216,10973417,13205,0,1691123797,13128.186016319996,76.34412177000195,53551.29775728001 2023-08-04,04:36:39.000,216,10973433,13245,0,1691123798,13128.206225249996,76.2877287299998,53551.33968 2023-08-04,04:36:40.000,216,10973474,13165,0,1691123799,13128.246643109997,76.36526916000003,53551.38858984 2023-08-04,04:36:41.000,216,10973467,13605,0,1691123800,13128.273588349992,76.37936741999874,53551.38160272 2023-08-04,04:36:42.000,216,10973457,13525,0,1691123801,13128.293797279992,76.37231828999938,53551.31871864001 2023-08-04,04:36:43.000,216,10973428,13165,0,1691123802,13128.273588349992,76.3864165499981,53551.26980880001 2023-08-04,04:36:44.000,216,10973406,13285,0,1691123803,13128.287060969997,76.41461307000282,53551.24884744001 2023-08-04,04:36:45.000,216,10973417,13285,0,1691123804,13128.354424069992,76.41461307000282,53551.36762848001 2023-08-04,04:36:46.000,216,10973472,13365,0,1691123805,13128.421787170002,76.43576046000089,53551.4095512 2023-08-04,04:36:47.000,216,10973426,13485,0,1691123806,13128.441996100002,76.42166220000217,53551.36762848001 2023-08-04,04:36:48.000,216,10973415,13245,0,1691123807,13128.448732409997,76.44985871999961,53551.36064136 2023-08-04,04:36:49.000,216,10973427,13445,0,1691123808,13128.495886579993,76.43576046000089,53551.374615600005 2023-08-04,04:36:50.000,216,10973406,13565,0,1691123809,13128.482413960002,76.47100610999769,53551.36064136 2023-08-04,04:36:51.000,216,10973453,13565,0,1691123810,13128.441996100002,76.44985871999961,53551.36064136 2023-08-04,04:36:52.000,216,10973432,13445,0,1691123811,13128.489150269997,76.44985871999961,53551.38858984 2023-08-04,04:36:53.000,216,10973423,13285,0,1691123812,13128.475677649993,76.49215350000304,53551.38858984 2023-08-04,04:36:54.000,216,10973459,13165,0,1691123813,13128.590194919998,76.49215350000304,53551.43051256 2023-08-04,04:36:55.000,216,10973442,13525,0,1691123814,13128.623876469988,76.50625176000176,53551.5492936 2023-08-04,04:36:56.000,216,10973454,13325,0,1691123815,13128.630612779998,76.52035002000048,53551.51435800001 2023-08-04,04:36:57.000,216,10973469,13085,0,1691123816,13128.637349089993,76.52739914999984,53551.46544816001 2023-08-04,04:36:58.000,216,10973459,13485,0,1691123817,13128.664294329988,76.49215350000304,53551.46544816001 2023-08-04,04:36:59.000,216,10973432,13285,0,1691123818,13128.677766949993,76.51330089000112,53551.45846104 2023-08-04,04:37:00.000,216,10973479,13165,0,1691123819,13128.691239569998,76.4992026300024,53551.50737088 2023-08-04,04:37:01.000,216,10973453,13165,0,1691123820,13128.691239569998,76.54854653999791,53551.53531936001 2023-08-04,04:37:02.000,216,10973417,13525,0,1691123821,13128.691239569998,76.56264480000391,53551.48640952001 2023-08-04,04:37:03.000,216,10973409,13485,0,1691123822,13128.724921119989,76.5344482799992,53551.5492936 2023-08-04,04:37:04.000,216,10973429,13205,0,1691123823,13128.731657429998,76.58379219000199,53551.55628072 2023-08-04,04:37:05.000,216,10973453,13285,0,1691123824,13128.82596576999,76.54149740999856,53551.56326784001 2023-08-04,04:37:06.000,216,10973402,13365,0,1691123825,13128.799020529994,76.57674306000263,53551.52134512 2023-08-04,04:37:07.000,216,10973410,13405,0,1691123826,13128.812493149999,76.56969393000327,53551.58422920001 2023-08-04,04:37:08.000,216,10973415,13165,0,1691123827,13128.82596576999,76.59084132000135,53551.542306480005 2023-08-04,04:37:09.000,216,10973467,13565,0,1691123828,13128.852911009999,76.60493958000006,53551.59820344 2023-08-04,04:37:10.000,216,10973419,13405,0,1691123829,13128.88659255999,76.63313610000478,53551.64711328 2023-08-04,04:37:11.000,216,10973435,13245,0,1691123830,13128.92701041999,76.63313610000478,53551.62615192 2023-08-04,04:37:12.000,216,10973428,13405,0,1691123831,13128.94721934999,76.6472343600035,53551.65410040001 2023-08-04,04:37:13.000,216,10973457,13245,0,1691123832,13128.920274109994,76.6472343600035,53551.591216320005 2023-08-04,04:37:14.000,216,10973456,13125,0,1691123833,13128.95395566,76.67543088000093,53551.640126160004 2023-08-04,04:37:15.000,216,10973404,13405,0,1691123834,13128.95395566,76.6472343600035,53551.61217768001 2023-08-04,04:37:16.000,216,10973411,13405,0,1691123835,13128.99437352,76.64018523000414,53551.6191648 2023-08-04,04:37:17.000,216,10973463,13405,0,1691123836,13128.95395566,76.66133262000221,53551.58422920001 2023-08-04,04:37:18.000,216,10973379,13765,0,1691123837,13128.980900899995,76.65428349000285,53551.64711328 2023-08-04,04:37:19.000,216,10973459,13285,0,1691123838,13128.99437352,76.67543088000093,53551.70301024001 2023-08-04,04:37:20.000,216,10973452,13325,0,1691123839,13129.021318759995,76.66133262000221,53551.67506176 2023-08-04,04:37:21.000,216,10973433,13565,0,1691123840,13129.041527689995,76.65428349000285,53551.71698448 2023-08-04,04:37:22.000,216,10973423,13325,0,1691123841,13129.001109829995,76.66133262000221,53551.70301024001 2023-08-04,04:37:23.000,216,10973380,13285,0,1691123842,13128.940483039994,76.69657826999901,53551.68204888001 2023-08-04,04:37:24.000,216,10973449,13565,0,1691123843,13128.97416459,76.67543088000093,53551.68204888001 2023-08-04,04:37:25.000,216,10973459,13085,0,1691123844,13128.99437352,76.71772566000436,53551.709997360005 2023-08-04,04:37:26.000,216,10973410,13165,0,1691123845,13129.041527689995,76.70362739999837,53551.74493296 2023-08-04,04:37:27.000,216,10973473,13165,0,1691123846,13129.05500031,76.72477479000372,53551.69602312 2023-08-04,04:37:28.000,216,10973405,13205,0,1691123847,13129.00784613999,76.7459221800018,53551.68204888001 2023-08-04,04:37:29.000,216,10973390,13605,0,1691123848,13129.04826399999,76.73182392000308,53551.76589432 2023-08-04,04:37:30.000,216,10973452,13605,0,1691123849,13129.061736619995,76.69657826999901,53551.77288144001 2023-08-04,04:37:31.000,216,10973415,13365,0,1691123850,13129.06847292999,76.75297131000116,53551.758907200005 2023-08-04,04:37:32.000,216,10973410,13245,0,1691123851,13129.07520924,76.76706956999988,53551.73095872001 2023-08-04,04:37:33.000,216,10973441,13445,0,1691123852,13129.021318759995,76.7459221800018,53551.70301024001 2023-08-04,04:37:34.000,216,10973454,13565,0,1691123853,13129.102154479995,76.73182392000308,53551.78685568 2023-08-04,04:37:35.000,216,10973457,13365,0,1691123854,13129.15604496,76.71772566000436,53551.828778400006 2023-08-04,04:37:36.000,216,10973426,13485,0,1691123855,13129.13583603,76.76002044000052,53551.807817040004 2023-08-04,04:37:37.000,216,10973457,13325,0,1691123856,13129.10889078999,76.78821695999795,53551.77986856001 2023-08-04,04:37:38.000,216,10973446,13445,0,1691123857,13129.102154479995,76.77411869999924,53551.73794584 2023-08-04,04:37:39.000,216,10973485,13405,0,1691123858,13129.13583603,76.80231522000395,53551.828778400006 2023-08-04,04:37:40.000,216,10973406,13245,0,1691123859,13129.13583603,76.79526609000459,53551.807817040004 2023-08-04,04:37:41.000,216,10973417,13245,0,1691123860,13129.14930864999,76.80231522000395,53551.7938428 2023-08-04,04:37:42.000,216,10973418,13565,0,1691123861,13129.17625389,76.77411869999924,53551.87070112001 2023-08-04,04:37:43.000,216,10973457,13445,0,1691123862,13129.19646282,76.76002044000052,53551.88467536 2023-08-04,04:37:44.000,216,10973446,13485,0,1691123863,13129.20993543999,76.78821695999795,53551.89864960001 2023-08-04,04:37:45.000,216,10973470,13485,0,1691123864,13129.20993543999,76.7811678299986,53551.81480416 2023-08-04,04:37:46.000,216,10973437,13365,0,1691123865,13129.182990199995,76.76706956999988,53551.81480416 2023-08-04,04:37:47.000,216,10973444,13365,0,1691123866,13129.16951757999,76.81641348000267,53551.807817040004 2023-08-04,04:37:48.000,216,10973440,13205,0,1691123867,13129.20993543999,76.80231522000395,53551.807817040004 2023-08-04,04:37:49.000,216,10973432,13325,0,1691123868,13129.23014436999,76.83051174000138,53551.82179128001 2023-08-04,04:37:50.000,216,10973439,13405,0,1691123869,13129.20993543999,76.81641348000267,53551.82179128001 2023-08-04,04:37:51.000,216,10973469,13365,0,1691123870,13129.243616989996,76.8093643500033,53551.89166248 2023-08-04,04:37:52.000,216,10973403,13245,0,1691123871,13129.290771159991,76.82346261000203,53551.877688240005 2023-08-04,04:37:53.000,216,10973453,13525,0,1691123872,13129.27729854,76.88690478000353,53551.84275264 2023-08-04,04:37:54.000,216,10973450,13205,0,1691123873,13129.304243779996,76.87985565000417,53551.877688240005 2023-08-04,04:37:55.000,216,10973408,13285,0,1691123874,13129.324452709996,76.85870825999882,53551.82179128001 2023-08-04,04:37:56.000,216,10973426,13685,0,1691123875,13129.27729854,76.83051174000138,53551.828778400006 2023-08-04,04:37:57.000,216,10973449,13165,0,1691123876,13129.290771159991,76.86575738999818,53551.828778400006 2023-08-04,04:37:58.000,216,10973455,13525,0,1691123877,13129.385079499996,76.85165912999946,53551.877688240005 2023-08-04,04:37:59.000,216,10973427,13125,0,1691123878,13129.344661639996,76.85165912999946,53551.88467536 2023-08-04,04:38:00.000,216,10973453,13365,0,1691123879,13129.331189019991,76.8446100000001,53551.84973976001 2023-08-04,04:38:01.000,216,10973423,13525,0,1691123880,13129.33792533,76.87280652000481,53551.85672688 2023-08-04,04:38:02.000,216,10973418,13445,0,1691123881,13129.378343190001,76.85165912999946,53551.85672688 2023-08-04,04:38:03.000,216,10973428,13325,0,1691123882,13129.33792533,76.87280652000481,53551.877688240005 2023-08-04,04:38:04.000,216,10973417,13325,0,1691123883,13129.385079499996,76.85165912999946,53551.85672688 2023-08-04,04:38:05.000,216,10973423,13165,0,1691123884,13129.412024739991,76.90100304000225,53551.91961096001 2023-08-04,04:38:06.000,216,10973417,13325,0,1691123885,13129.445706289996,76.85165912999946,53551.91262384 2023-08-04,04:38:07.000,216,10973398,13445,0,1691123886,13129.425497359996,76.90100304000225,53551.877688240005 2023-08-04,04:38:08.000,216,10973407,13245,0,1691123887,13129.412024739991,76.90100304000225,53551.89166248 2023-08-04,04:38:09.000,216,10973450,13365,0,1691123888,13129.465915219997,76.88690478000353,53552.0034564 2023-08-04,04:38:10.000,216,10973420,13365,0,1691123889,13129.459178910001,76.87985565000417,53551.91961096001 2023-08-04,04:38:11.000,216,10973430,13365,0,1691123890,13129.465915219997,76.87985565000417,53551.91961096001 2023-08-04,04:38:12.000,216,10973431,13245,0,1691123891,13129.391815809991,76.87985565000417,53551.863714 2023-08-04,04:38:13.000,216,10973472,13405,0,1691123892,13129.418761050001,76.89395391000289,53551.90563672 2023-08-04,04:38:14.000,216,10973432,13245,0,1691123893,13129.513069389992,76.88690478000353,53551.96153368 2023-08-04,04:38:15.000,216,10973443,12925,0,1691123894,13129.499596770002,76.91510130000097,53551.94057232001 2023-08-04,04:38:16.000,216,10973461,13485,0,1691123895,13129.546750939997,76.87985565000417,53552.01044352 2023-08-04,04:38:17.000,216,10973400,13205,0,1691123896,13129.445706289996,76.90805217000161,53551.926598080005 2023-08-04,04:38:18.000,216,10973483,13325,0,1691123897,13129.526542009997,76.90805217000161,53551.95454656 2023-08-04,04:38:19.000,216,10973417,13405,0,1691123898,13129.533278319992,76.90805217000161,53551.975507920004 2023-08-04,04:38:20.000,216,10973446,13445,0,1691123899,13129.560223560002,76.87985565000417,53551.98948216001 2023-08-04,04:38:21.000,216,10973448,13365,0,1691123900,13129.580432490002,76.88690478000353,53552.0034564 2023-08-04,04:38:22.000,216,10973441,13485,0,1691123901,13129.587168799997,76.92215043000033,53551.996469280006 2023-08-04,04:38:23.000,216,10973454,13445,0,1691123902,13129.600641420002,76.91510130000097,53552.02441776 2023-08-04,04:38:24.000,216,10973424,13325,0,1691123903,13129.641059280002,76.90805217000161,53552.045379120005 2023-08-04,04:38:25.000,216,10973413,13445,0,1691123904,13129.647795589997,76.92919955999969,53552.045379120005 2023-08-04,04:38:26.000,216,10973410,13565,0,1691123905,13129.641059280002,76.93624868999905,53552.03839200001 2023-08-04,04:38:27.000,216,10973383,13245,0,1691123906,13129.587168799997,76.9573960800044,53551.96852080001 2023-08-04,04:38:28.000,216,10973422,13405,0,1691123907,13129.607377729997,76.90100304000225,53552.0034564 2023-08-04,04:38:29.000,216,10973413,13445,0,1691123908,13129.587168799997,76.95034694999777,53552.03839200001 2023-08-04,04:38:30.000,216,10973400,13165,0,1691123909,13129.647795589997,76.9432978199984,53551.975507920004 2023-08-04,04:38:31.000,216,10973408,13525,0,1691123910,13129.701686070002,76.9573960800044,53552.0733276 2023-08-04,04:38:32.000,216,10973427,13285,0,1691123911,13129.708422379998,76.9573960800044,53552.05236624 2023-08-04,04:38:33.000,216,10973444,13365,0,1691123912,13129.681477140002,76.95034694999777,53552.08031472 2023-08-04,04:38:34.000,216,10973414,13245,0,1691123913,13129.674740829993,76.96444521000376,53551.98948216001 2023-08-04,04:38:35.000,216,10973419,13725,0,1691123914,13129.735367619993,76.93624868999905,53551.96852080001 2023-08-04,04:38:36.000,216,10973410,13245,0,1691123915,13129.769049169998,76.93624868999905,53552.05935336 2023-08-04,04:38:37.000,216,10973442,13325,0,1691123916,13129.701686070002,76.99969086000056,53551.996469280006 2023-08-04,04:38:38.000,216,10973382,13285,0,1691123917,13129.795994409993,76.99969086000056,53552.08730184001 2023-08-04,04:38:39.000,216,10973440,13085,0,1691123918,13129.762312860003,77.01378911999927,53552.08730184001 2023-08-04,04:38:40.000,216,10973443,13285,0,1691123919,13129.782521790003,77.03493651000463,53552.10826320001 2023-08-04,04:38:41.000,216,10973427,13645,0,1691123920,13129.822939649988,77.02083824999863,53552.12223744 2023-08-04,04:38:42.000,216,10973430,13285,0,1691123921,13129.775785479993,77.01378911999927,53552.0733276 2023-08-04,04:38:43.000,216,10973476,13085,0,1691123922,13129.728631309998,77.02083824999863,53552.02441776 2023-08-04,04:38:44.000,216,10973382,13645,0,1691123923,13129.775785479993,77.03493651000463,53552.06634048001 2023-08-04,04:38:45.000,216,10973387,13365,0,1691123924,13129.721895000002,77.04198564000399,53551.98249504 2023-08-04,04:38:46.000,216,10973432,13285,0,1691123925,13129.870093819998,77.00673998999991,53552.094288960005 2023-08-04,04:38:47.000,216,10973399,13565,0,1691123926,13129.856621199993,76.96444521000376,53552.10826320001 2023-08-04,04:38:48.000,216,10973438,13285,0,1691123927,13129.870093819998,77.00673998999991,53552.08730184001 2023-08-04,04:38:49.000,216,10973493,13205,0,1691123928,13129.883566439988,76.97854347000248,53552.15018592 2023-08-04,04:38:50.000,216,10973492,13565,0,1691123929,13129.863357509988,76.97854347000248,53552.094288960005 2023-08-04,04:38:51.000,216,10973442,13405,0,1691123930,13129.863357509988,76.97149434000312,53552.13621168001 2023-08-04,04:38:52.000,216,10973402,13125,0,1691123931,13129.836412269993,76.9573960800044,53552.02441776 2023-08-04,04:38:53.000,216,10973447,13525,0,1691123932,13129.856621199993,76.96444521000376,53552.05935336 2023-08-04,04:38:54.000,216,10973442,13325,0,1691123933,13129.897039059993,76.97149434000312,53552.13621168001 2023-08-04,04:38:55.000,216,10973451,13285,0,1691123934,13129.930720609998,76.93624868999905,53552.15018592 2023-08-04,04:38:56.000,216,10973403,13045,0,1691123935,13129.944193229989,76.96444521000376,53552.11525032001 2023-08-04,04:38:57.000,216,10973454,13525,0,1691123936,13129.923984299989,76.98559260000184,53552.2480056 2023-08-04,04:38:58.000,216,10973436,13325,0,1691123937,13129.903775369989,76.9926417300012,53552.15717304001 2023-08-04,04:38:59.000,216,10973385,13525,0,1691123938,13129.863357509988,76.96444521000376,53552.10127608 2023-08-04,04:39:00.000,216,10973377,13605,0,1691123939,13129.883566439988,76.97149434000312,53552.10127608 2023-08-04,04:39:01.000,216,10973426,13445,0,1691123940,13129.937456919994,76.95034694999777,53552.12922456 2023-08-04,04:39:02.000,216,10973402,13685,0,1691123941,13129.910511679998,76.9432978199984,53552.10127608 2023-08-04,04:39:03.000,216,10973457,13365,0,1691123942,13129.950929539998,76.9432978199984,53552.17114728 2023-08-04,04:39:04.000,216,10973461,13405,0,1691123943,13130.018292639994,76.93624868999905,53552.18512152001 2023-08-04,04:39:05.000,216,10973453,13405,0,1691123944,13129.977874779994,76.90100304000225,53552.1781344 2023-08-04,04:39:06.000,216,10973454,13565,0,1691123945,13129.984611089989,76.9432978199984,53552.17114728 2023-08-04,04:39:07.000,216,10973421,13365,0,1691123946,13129.930720609998,76.93624868999905,53552.13621168001 2023-08-04,04:39:08.000,216,10973467,13365,0,1691123947,13129.957665849994,76.95034694999777,53552.12922456 2023-08-04,04:39:09.000,216,10973483,13405,0,1691123948,13129.950929539998,76.95034694999777,53552.20608288001 2023-08-04,04:39:10.000,216,10973478,13525,0,1691123949,13129.977874779994,76.95034694999777,53552.1781344 2023-08-04,04:39:11.000,216,10973451,12925,0,1691123950,13129.991347399999,76.91510130000097,53552.19210864 2023-08-04,04:39:12.000,216,10973431,13365,0,1691123951,13130.031765259999,76.9432978199984,53552.213070000005 2023-08-04,04:39:13.000,216,10973466,13525,0,1691123952,13129.971138469999,76.91510130000097,53552.11525032001 2023-08-04,04:39:14.000,216,10973436,13485,0,1691123953,13129.977874779994,76.89395391000289,53552.19909576 2023-08-04,04:39:15.000,216,10973442,13165,0,1691123954,13129.977874779994,76.91510130000097,53552.143198800004 2023-08-04,04:39:16.000,216,10973430,13085,0,1691123955,13129.991347399999,76.89395391000289,53552.17114728 2023-08-04,04:39:17.000,216,10973443,13405,0,1691123956,13129.937456919994,76.91510130000097,53552.12223744 2023-08-04,04:39:18.000,216,10973445,13205,0,1691123957,13130.018292639994,76.9432978199984,53552.19909576 2023-08-04,04:39:19.000,216,10973424,13285,0,1691123958,13130.018292639994,76.92919955999969,53552.15717304001 2023-08-04,04:39:20.000,216,10973427,13445,0,1691123959,13130.018292639994,76.90805217000161,53552.17114728 2023-08-04,04:39:21.000,216,10973474,13125,0,1691123960,13130.031765259999,76.87280652000481,53552.17114728 2023-08-04,04:39:22.000,216,10973458,13285,0,1691123961,13130.018292639994,76.87985565000417,53552.18512152001 2023-08-04,04:39:23.000,216,10973473,13405,0,1691123962,13129.977874779994,76.87280652000481,53552.11525032001 2023-08-04,04:39:24.000,216,10973436,13645,0,1691123963,13130.025028949989,76.87985565000417,53552.11525032001 2023-08-04,04:39:25.000,216,10973388,13445,0,1691123964,13130.04523787999,76.87985565000417,53552.12223744 2023-08-04,04:39:26.000,216,10973455,13125,0,1691123965,13130.051974189999,76.87280652000481,53552.22704424 2023-08-04,04:39:27.000,216,10973473,13405,0,1691123966,13130.051974189999,76.8446100000001,53552.213070000005 2023-08-04,04:39:28.000,216,10973416,13405,0,1691123967,13130.018292639994,76.90100304000225,53552.1781344 2023-08-04,04:39:29.000,216,10973477,13405,0,1691123968,13130.06544680999,76.85165912999946,53552.15717304001 2023-08-04,04:39:30.000,216,10973434,13525,0,1691123969,13130.004820019989,76.85165912999946,53552.19210864 2023-08-04,04:39:31.000,216,10973435,13605,0,1691123970,13130.038501569994,76.81641348000267,53552.1781344 2023-08-04,04:39:32.000,216,10973454,13485,0,1691123971,13130.018292639994,76.87280652000481,53552.15018592 2023-08-04,04:39:33.000,216,10973447,13325,0,1691123972,13130.018292639994,76.83756087000074,53552.13621168001 2023-08-04,04:39:34.000,216,10973456,13565,0,1691123973,13130.058710499994,76.83051174000138,53552.164160160006 2023-08-04,04:39:35.000,216,10973438,13325,0,1691123974,13130.092392049999,76.83756087000074,53552.22005712 2023-08-04,04:39:36.000,216,10973459,13325,0,1691123975,13130.08565573999,76.8446100000001,53552.23403136001 2023-08-04,04:39:37.000,216,10973437,13245,0,1691123976,13130.11260098,76.82346261000203,53552.213070000005 2023-08-04,04:39:38.000,216,10973439,13205,0,1691123977,13130.038501569994,76.82346261000203,53552.13621168001 2023-08-04,04:39:39.000,216,10973456,13085,0,1691123978,13130.072183119999,76.83051174000138,53552.15018592 2023-08-04,04:39:40.000,216,10973477,13365,0,1691123979,13130.10586466999,76.82346261000203,53552.22005712 2023-08-04,04:39:41.000,216,10973502,13445,0,1691123980,13130.099128359994,76.80231522000395,53552.213070000005 2023-08-04,04:39:42.000,216,10973445,13525,0,1691123981,13130.058710499994,76.83051174000138,53552.213070000005 2023-08-04,04:39:43.000,216,10973442,13365,0,1691123982,13130.119337289994,76.81641348000267,53552.24101848 2023-08-04,04:39:44.000,216,10973426,13525,0,1691123983,13130.200173009995,76.8093643500033,53552.26896696 2023-08-04,04:39:45.000,216,10973462,13325,0,1691123984,13130.12607359999,76.79526609000459,53552.28992832 2023-08-04,04:39:46.000,216,10973415,13445,0,1691123985,13130.18670038999,76.78821695999795,53552.27595408001 2023-08-04,04:39:47.000,216,10973387,13445,0,1691123986,13130.13280991,76.79526609000459,53552.15717304001 2023-08-04,04:39:48.000,216,10973424,13445,0,1691123987,13130.139546219994,76.77411869999924,53552.20608288001 2023-08-04,04:39:49.000,216,10973418,13205,0,1691123988,13130.14628252999,76.79526609000459,53552.2480056 2023-08-04,04:39:50.000,216,10973450,13525,0,1691123989,13130.18670038999,76.78821695999795,53552.2480056 2023-08-04,04:39:51.000,216,10973400,13005,0,1691123990,13130.16649145999,76.76002044000052,53552.29691544 2023-08-04,04:39:52.000,216,10973417,13405,0,1691123991,13130.17322777,76.8093643500033,53552.19909576 2023-08-04,04:39:53.000,216,10973478,13605,0,1691123992,13130.17322777,76.77411869999924,53552.22005712 2023-08-04,04:39:54.000,216,10973430,13405,0,1691123993,13130.15301884,76.7459221800018,53552.22704424 2023-08-04,04:39:55.000,216,10973458,13405,0,1691123994,13130.14628252999,76.76706956999988,53552.164160160006 2023-08-04,04:39:56.000,216,10973418,13365,0,1691123995,13130.15301884,76.7459221800018,53552.27595408001 2023-08-04,04:39:57.000,216,10973404,13405,0,1691123996,13130.12607359999,76.7811678299986,53552.22005712 2023-08-04,04:39:58.000,216,10973459,13605,0,1691123997,13130.14628252999,76.7811678299986,53552.22005712 2023-08-04,04:39:59.000,216,10973425,13365,0,1691123998,13130.17322777,76.76002044000052,53552.310889680004 2023-08-04,04:40:00.000,216,10973441,13365,0,1691123999,13130.1934367,76.7811678299986,53552.24101848 2023-08-04,04:40:01.000,216,10973487,13325,0,1691124000,13130.14628252999,76.72477479000372,53552.18512152001 2023-08-04,04:40:02.000,216,10973414,13485,0,1691124001,13130.15301884,76.7459221800018,53552.24101848 2023-08-04,04:40:03.000,216,10973427,13605,0,1691124002,13130.11260098,76.78821695999795,53552.164160160006 2023-08-04,04:40:04.000,216,10973477,13325,0,1691124003,13130.092392049999,76.71772566000436,53552.15717304001 2023-08-04,04:40:05.000,216,10973410,13325,0,1691124004,13130.099128359994,76.71772566000436,53552.19210864 2023-08-04,04:40:06.000,216,10973395,13565,0,1691124005,13130.159755149994,76.73182392000308,53552.23403136001 2023-08-04,04:40:07.000,216,10973438,13285,0,1691124006,13130.159755149994,76.67543088000093,53552.25499272001 2023-08-04,04:40:08.000,216,10973420,13445,0,1691124007,13130.08565573999,76.68952913999965,53552.25499272001 2023-08-04,04:40:09.000,216,10973413,13245,0,1691124008,13130.099128359994,76.66838175000157,53552.26896696 2023-08-04,04:40:10.000,216,10973414,13245,0,1691124009,13130.08565573999,76.69657826999901,53552.24101848 2023-08-04,04:40:11.000,216,10973454,13485,0,1691124010,13130.072183119999,76.68952913999965,53552.23403136001 2023-08-04,04:40:12.000,216,10973406,13285,0,1691124011,13130.031765259999,76.68248001000029,53552.19909576 2023-08-04,04:40:13.000,216,10973442,13605,0,1691124012,13130.018292639994,76.67543088000093,53552.19909576 2023-08-04,04:40:14.000,216,10973442,13405,0,1691124013,13130.08565573999,76.64018523000414,53552.22704424 2023-08-04,04:40:15.000,216,10973468,13405,0,1691124014,13130.08565573999,76.66838175000157,53552.23403136001 2023-08-04,04:40:16.000,216,10973438,13285,0,1691124015,13130.06544680999,76.66133262000221,53552.26896696 2023-08-04,04:40:17.000,216,10973475,13165,0,1691124016,13130.018292639994,76.66838175000157,53552.18512152001 2023-08-04,04:40:18.000,216,10973407,13045,0,1691124017,13130.051974189999,76.66133262000221,53552.23403136001 2023-08-04,04:40:19.000,216,10973454,13285,0,1691124018,13130.04523787999,76.6472343600035,53552.213070000005 2023-08-04,04:40:20.000,216,10973420,13325,0,1691124019,13130.025028949989,76.61903783999878,53552.15717304001 2023-08-04,04:40:21.000,216,10973438,13245,0,1691124020,13130.051974189999,76.61198870999942,53552.20608288001 2023-08-04,04:40:22.000,216,10973382,13205,0,1691124021,13130.025028949989,76.61198870999942,53552.08730184001 2023-08-04,04:40:23.000,216,10973435,13285,0,1691124022,13130.038501569994,76.60493958000006,53552.13621168001 2023-08-04,04:40:24.000,216,10973385,13125,0,1691124023,13130.011556329999,76.58379219000199,53552.11525032001 2023-08-04,04:40:25.000,216,10973474,13405,0,1691124024,13130.04523787999,76.5978904500007,53552.19210864 2023-08-04,04:40:26.000,216,10973431,13365,0,1691124025,13130.06544680999,76.59084132000135,53552.18512152001 2023-08-04,04:40:27.000,216,10973416,13085,0,1691124026,13130.038501569994,76.58379219000199,53552.213070000005 2023-08-04,04:40:28.000,216,10973456,13285,0,1691124027,13130.004820019989,76.61903783999878,53552.11525032001 2023-08-04,04:40:29.000,216,10973457,13005,0,1691124028,13129.971138469999,76.59084132000135,53552.1781344 2023-08-04,04:40:30.000,216,10973396,13525,0,1691124029,13130.058710499994,76.59084132000135,53552.1781344 2023-08-04,04:40:31.000,216,10973431,13285,0,1691124030,13130.10586466999,76.56969393000327,53552.27595408001 2023-08-04,04:40:32.000,216,10973444,13125,0,1691124031,13130.078919429994,76.56264480000391,53552.22005712 2023-08-04,04:40:33.000,216,10973471,13325,0,1691124032,13129.998083709994,76.56264480000391,53552.164160160006 2023-08-04,04:40:34.000,216,10973474,13165,0,1691124033,13130.025028949989,76.58379219000199,53552.17114728 2023-08-04,04:40:35.000,216,10973449,13565,0,1691124034,13129.991347399999,76.58379219000199,53552.19210864 2023-08-04,04:40:36.000,216,10973412,13245,0,1691124035,13129.998083709994,76.56969393000327,53552.1781344 2023-08-04,04:40:37.000,216,10973414,13525,0,1691124036,13130.018292639994,76.57674306000263,53552.18512152001 2023-08-04,04:40:38.000,216,10973414,13165,0,1691124037,13129.977874779994,76.56969393000327,53552.11525032001 2023-08-04,04:40:39.000,216,10973426,13285,0,1691124038,13129.998083709994,76.5344482799992,53552.11525032001 2023-08-04,04:40:40.000,216,10973453,13245,0,1691124039,13130.025028949989,76.50625176000176,53552.15018592 2023-08-04,04:40:41.000,216,10973422,13445,0,1691124040,13129.984611089989,76.52739914999984,53552.20608288001 2023-08-04,04:40:42.000,216,10973432,13485,0,1691124041,13129.971138469999,76.54854653999791,53552.15717304001 2023-08-04,04:40:43.000,216,10973424,13205,0,1691124042,13129.897039059993,76.51330089000112,53552.08031472 2023-08-04,04:40:44.000,216,10973445,13085,0,1691124043,13129.964402159989,76.50625176000176,53552.08031472 2023-08-04,04:40:45.000,216,10973439,13565,0,1691124044,13129.957665849994,76.4992026300024,53552.10826320001 2023-08-04,04:40:46.000,216,10973447,13325,0,1691124045,13129.957665849994,76.51330089000112,53552.11525032001 2023-08-04,04:40:47.000,216,10973441,13165,0,1691124046,13129.964402159989,76.47100610999769,53552.10127608 2023-08-04,04:40:48.000,216,10973456,13285,0,1691124047,13129.937456919994,76.51330089000112,53552.11525032001 2023-08-04,04:40:49.000,216,10973442,13485,0,1691124048,13129.937456919994,76.47805524000432,53552.10826320001 2023-08-04,04:40:50.000,216,10973444,13285,0,1691124049,13129.930720609998,76.47805524000432,53552.10826320001 2023-08-04,04:40:51.000,216,10973448,13165,0,1691124050,13129.883566439988,76.49215350000304,53552.17114728 2023-08-04,04:40:52.000,216,10973458,13285,0,1691124051,13129.856621199993,76.48510437000368,53552.05935336 2023-08-04,04:40:53.000,216,10973466,13485,0,1691124052,13129.836412269993,76.49215350000304,53552.10826320001 2023-08-04,04:40:54.000,216,10973448,13205,0,1691124053,13129.923984299989,76.50625176000176,53552.10826320001 2023-08-04,04:40:55.000,216,10973444,13565,0,1691124054,13129.910511679998,76.47805524000432,53552.11525032001 2023-08-04,04:40:56.000,216,10973415,13085,0,1691124055,13129.897039059993,76.44280959000025,53552.13621168001 2023-08-04,04:40:57.000,216,10973459,13445,0,1691124056,13129.849884889998,76.45690784999897,53552.10826320001 2023-08-04,04:40:58.000,216,10973460,13085,0,1691124057,13129.876830129993,76.49215350000304,53552.08031472 2023-08-04,04:40:59.000,216,10973437,13245,0,1691124058,13129.890302749998,76.47100610999769,53552.08031472 2023-08-04,04:41:00.000,216,10973451,13325,0,1691124059,13129.897039059993,76.46395697999833,53552.03839200001 2023-08-04,04:41:01.000,216,10973453,13245,0,1691124060,13129.890302749998,76.44985871999961,53552.10127608 2023-08-04,04:41:02.000,216,10973467,13325,0,1691124061,13129.843148579988,76.46395697999833,53552.08031472 2023-08-04,04:41:03.000,216,10973464,13245,0,1691124062,13129.816203339993,76.47805524000432,53552.03140488 2023-08-04,04:41:04.000,216,10973429,13005,0,1691124063,13129.876830129993,76.41461307000282,53552.10826320001 2023-08-04,04:41:05.000,216,10973480,13245,0,1691124064,13129.890302749998,76.42871133000153,53552.05236624 2023-08-04,04:41:06.000,216,10973462,13245,0,1691124065,13129.822939649988,76.42871133000153,53552.05236624 2023-08-04,04:41:07.000,216,10973431,13365,0,1691124066,13129.775785479993,76.42166220000217,53551.96852080001 2023-08-04,04:41:08.000,216,10973372,13165,0,1691124067,13129.762312860003,76.4005148100041,53551.96852080001 2023-08-04,04:41:09.000,216,10973459,13165,0,1691124068,13129.755576549993,76.42166220000217,53551.98948216001 2023-08-04,04:41:10.000,216,10973464,13365,0,1691124069,13129.782521790003,76.42166220000217,53552.01743064001 2023-08-04,04:41:11.000,216,10973397,13365,0,1691124070,13129.795994409993,76.39346568000474,53552.08031472 2023-08-04,04:41:12.000,216,10973431,13485,0,1691124071,13129.755576549993,76.40756394000346,53552.05935336 2023-08-04,04:41:13.000,216,10973447,13245,0,1691124072,13129.728631309998,76.39346568000474,53552.03839200001 2023-08-04,04:41:14.000,216,10973509,13485,0,1691124073,13129.775785479993,76.3864165499981,53552.045379120005 2023-08-04,04:41:15.000,216,10973436,13245,0,1691124074,13129.769049169998,76.36526916000003,53552.02441776 2023-08-04,04:41:16.000,216,10973439,13405,0,1691124075,13129.728631309998,76.37231828999938,53552.03140488 2023-08-04,04:41:17.000,216,10973409,13325,0,1691124076,13129.694949759993,76.37936741999874,53552.01743064001 2023-08-04,04:41:18.000,216,10973449,13005,0,1691124077,13129.715158689993,76.37936741999874,53552.06634048001 2023-08-04,04:41:19.000,216,10973431,13205,0,1691124078,13129.721895000002,76.35822003000067,53552.06634048001 2023-08-04,04:41:20.000,216,10973428,13405,0,1691124079,13129.721895000002,76.37936741999874,53552.08031472 2023-08-04,04:41:21.000,216,10973460,13285,0,1691124080,13129.742103930002,76.37231828999938,53552.08031472 2023-08-04,04:41:22.000,216,10973442,13365,0,1691124081,13129.674740829993,76.37231828999938,53551.94755944001 2023-08-04,04:41:23.000,216,10973427,13525,0,1691124082,13129.701686070002,76.37231828999938,53551.975507920004 2023-08-04,04:41:24.000,216,10973441,13245,0,1691124083,13129.661268210002,76.39346568000474,53551.996469280006 2023-08-04,04:41:25.000,216,10973452,13205,0,1691124084,13129.701686070002,76.31592525000451,53552.02441776 2023-08-04,04:41:26.000,216,10973420,13125,0,1691124085,13129.715158689993,76.31592525000451,53552.03140488 2023-08-04,04:41:27.000,216,10973428,12965,0,1691124086,13129.701686070002,76.33002351000323,53552.05935336 2023-08-04,04:41:28.000,216,10973417,13245,0,1691124087,13129.641059280002,76.33707264000259,53551.94057232001 2023-08-04,04:41:29.000,216,10973446,13205,0,1691124088,13129.708422379998,76.30887611999788,53551.98948216001 2023-08-04,04:41:30.000,216,10973435,13485,0,1691124089,13129.668004519997,76.28067960000044,53551.96153368 2023-08-04,04:41:31.000,216,10973379,13445,0,1691124090,13129.634322969992,76.26658134000172,53551.96852080001 2023-08-04,04:41:32.000,216,10973454,13645,0,1691124091,13129.607377729997,76.27363047000108,53551.89166248 2023-08-04,04:41:33.000,216,10973441,13525,0,1691124092,13129.593905109992,76.27363047000108,53551.89864960001 2023-08-04,04:41:34.000,216,10973422,13285,0,1691124093,13129.620850350002,76.27363047000108,53551.996469280006 2023-08-04,04:41:35.000,216,10973447,13325,0,1691124094,13129.634322969992,76.27363047000108,53551.96852080001 2023-08-04,04:41:36.000,216,10973448,13285,0,1691124095,13129.587168799997,76.252483080003,53551.94057232001 2023-08-04,04:41:37.000,216,10973435,13485,0,1691124096,13129.560223560002,76.23133568999765,53551.91262384 2023-08-04,04:41:38.000,216,10973451,13325,0,1691124097,13129.506333079997,76.21723742999893,53551.9335852 2023-08-04,04:41:39.000,216,10973426,13285,0,1691124098,13129.546750939997,76.22428655999829,53551.90563672 2023-08-04,04:41:40.000,216,10973423,13245,0,1691124099,13129.499596770002,76.19609004000085,53551.926598080005 2023-08-04,04:41:41.000,216,10973423,13325,0,1691124100,13129.519805700002,76.1890409100015,53551.91262384 2023-08-04,04:41:42.000,216,10973429,13165,0,1691124101,13129.492860459992,76.20313917000021,53551.84275264 2023-08-04,04:41:43.000,216,10973405,13285,0,1691124102,13129.519805700002,76.13264786999935,53551.863714 2023-08-04,04:41:44.000,216,10973443,13325,0,1691124103,13129.540014630002,76.1537952600047,53551.91262384 2023-08-04,04:41:45.000,216,10973383,13245,0,1691124104,13129.526542009997,76.10445135000191,53551.82179128001 2023-08-04,04:41:46.000,216,10973416,13325,0,1691124105,13129.486124149997,76.13264786999935,53551.84973976001 2023-08-04,04:41:47.000,216,10973445,13085,0,1691124106,13129.438969980001,76.13264786999935,53551.758907200005 2023-08-04,04:41:48.000,216,10973429,13365,0,1691124107,13129.425497359996,76.12559873999999,53551.77288144001 2023-08-04,04:41:49.000,216,10973437,13445,0,1691124108,13129.506333079997,76.13264786999935,53551.828778400006 2023-08-04,04:41:50.000,216,10973452,13405,0,1691124109,13129.519805700002,76.11150048000127,53551.828778400006 2023-08-04,04:41:51.000,216,10973436,13405,0,1691124110,13129.513069389992,76.09740222000255,53551.807817040004 2023-08-04,04:41:52.000,216,10973418,13205,0,1691124111,13129.526542009997,76.11854961000063,53551.85672688 2023-08-04,04:41:53.000,216,10973434,13565,0,1691124112,13129.452442599992,76.13264786999935,53551.80082992001 2023-08-04,04:41:54.000,216,10973423,13125,0,1691124113,13129.486124149997,76.04805830999976,53551.74493296 2023-08-04,04:41:55.000,216,10973437,13285,0,1691124114,13129.438969980001,76.06920569999784,53551.76589432 2023-08-04,04:41:56.000,216,10973411,13325,0,1691124115,13129.465915219997,76.03396005000104,53551.78685568 2023-08-04,04:41:57.000,216,10973448,13285,0,1691124116,13129.438969980001,76.07625483000447,53551.7239716 2023-08-04,04:41:58.000,216,10973437,13245,0,1691124117,13129.438969980001,76.06215656999848,53551.7239716 2023-08-04,04:41:59.000,216,10973414,13525,0,1691124118,13129.412024739991,76.06215656999848,53551.75192008001 2023-08-04,04:42:00.000,216,10973450,13205,0,1691124119,13129.438969980001,76.02691092000168,53551.82179128001 2023-08-04,04:42:01.000,216,10973437,13405,0,1691124120,13129.438969980001,76.01281266000296,53551.77986856001 2023-08-04,04:42:02.000,216,10973409,13365,0,1691124121,13129.391815809991,76.0057635300036,53551.75192008001 2023-08-04,04:42:03.000,216,10973461,13245,0,1691124122,13129.398552120001,75.97051787999953,53551.70301024001 2023-08-04,04:42:04.000,216,10973426,13325,0,1691124123,13129.378343190001,75.9775670099989,53551.74493296 2023-08-04,04:42:05.000,216,10973421,13365,0,1691124124,13129.385079499996,75.94937049000146,53551.69602312 2023-08-04,04:42:06.000,216,10973409,13205,0,1691124125,13129.358134260001,75.95641962000082,53551.77288144001 2023-08-04,04:42:07.000,216,10973401,13165,0,1691124126,13129.344661639996,75.93527223000274,53551.78685568 2023-08-04,04:42:08.000,216,10973419,13205,0,1691124127,13129.310980089991,75.95641962000082,53551.7938428 2023-08-04,04:42:09.000,216,10973384,13565,0,1691124128,13129.33792533,75.92822310000338,53551.74493296 2023-08-04,04:42:10.000,216,10973414,13365,0,1691124129,13129.3177164,75.96346875000017,53551.71698448 2023-08-04,04:42:11.000,216,10973416,13405,0,1691124130,13129.29750747,75.94937049000146,53551.7239716 2023-08-04,04:42:12.000,216,10973507,13325,0,1691124131,13129.27056222999,75.92117397000402,53551.70301024001 2023-08-04,04:42:13.000,216,10973403,13365,0,1691124132,13129.23688068,75.91412484000466,53551.64711328 2023-08-04,04:42:14.000,216,10973395,13325,0,1691124133,13129.290771159991,75.90707570999803,53551.74493296 2023-08-04,04:42:15.000,216,10973404,13405,0,1691124134,13129.290771159991,75.90707570999803,53551.71698448 2023-08-04,04:42:16.000,216,10973389,13485,0,1691124135,13129.27056222999,75.87183006000123,53551.78685568 2023-08-04,04:42:17.000,216,10973451,13645,0,1691124136,13129.27729854,75.87887919000059,53551.69602312 2023-08-04,04:42:18.000,216,10973419,13525,0,1691124137,13129.263825919996,75.86478093000187,53551.758907200005 2023-08-04,04:42:19.000,216,10973397,13365,0,1691124138,13129.284034849996,75.89297744999931,53551.71698448 2023-08-04,04:42:20.000,216,10973394,12925,0,1691124139,13129.27729854,75.88592831999995,53551.69602312 2023-08-04,04:42:21.000,216,10973431,13165,0,1691124140,13129.25035329999,75.87183006000123,53551.709997360005 2023-08-04,04:42:22.000,216,10973436,13325,0,1691124141,13129.203199129995,75.85773180000251,53551.689036 2023-08-04,04:42:23.000,216,10973398,13285,0,1691124142,13129.263825919996,75.86478093000187,53551.66807464 2023-08-04,04:42:24.000,216,10973373,13365,0,1691124143,13129.27729854,75.82248614999844,53551.73095872001 2023-08-04,04:42:25.000,216,10973382,13445,0,1691124144,13129.23688068,75.83658441000443,53551.758907200005 2023-08-04,04:42:26.000,216,10973431,13245,0,1691124145,13129.243616989996,75.82248614999844,53551.70301024001 2023-08-04,04:42:27.000,216,10973462,13485,0,1691124146,13129.15604496,75.8295352799978,53551.6191648 2023-08-04,04:42:28.000,216,10973436,13365,0,1691124147,13129.142572339995,75.83658441000443,53551.64711328 2023-08-04,04:42:29.000,216,10973437,13245,0,1691124148,13129.142572339995,75.83658441000443,53551.73794584 2023-08-04,04:42:30.000,216,10973433,13565,0,1691124149,13129.162781269995,75.82248614999844,53551.73095872001 2023-08-04,04:42:31.000,216,10973430,13005,0,1691124150,13129.16951757999,75.78019137000229,53551.71698448 2023-08-04,04:42:32.000,216,10973409,13485,0,1691124151,13129.17625389,75.75904398000421,53551.76589432 2023-08-04,04:42:33.000,216,10973379,13725,0,1691124152,13129.13583603,75.78019137000229,53551.65410040001 2023-08-04,04:42:34.000,216,10973435,13205,0,1691124153,13129.10889078999,75.75199485000485,53551.69602312 2023-08-04,04:42:35.000,216,10973465,13085,0,1691124154,13129.02805506999,75.73789658999885,53551.62615192 2023-08-04,04:42:36.000,216,10973419,13805,0,1691124155,13129.122363409995,75.73789658999885,53551.70301024001 2023-08-04,04:42:37.000,216,10973425,13445,0,1691124156,13129.102154479995,75.72379833000014,53551.689036 2023-08-04,04:42:38.000,216,10973450,13365,0,1691124157,13129.07520924,75.72379833000014,53551.709997360005 2023-08-04,04:42:39.000,216,10973386,13245,0,1691124158,13129.081945549995,75.75199485000485,53551.63313904001 2023-08-04,04:42:40.000,216,10973429,13205,0,1691124159,13129.12909971999,75.71674920000078,53551.68204888001 2023-08-04,04:42:41.000,216,10973432,13325,0,1691124160,13129.102154479995,75.70265094000206,53551.709997360005 2023-08-04,04:42:42.000,216,10973429,13125,0,1691124161,13129.08868185999,75.71674920000078,53551.70301024001 2023-08-04,04:42:43.000,216,10973453,13805,0,1691124162,13129.01458245,75.73789658999885,53551.60519056001 2023-08-04,04:42:44.000,216,10973406,13525,0,1691124163,13129.061736619995,75.68855268000334,53551.6191648 2023-08-04,04:42:45.000,216,10973406,13285,0,1691124164,13129.06847292999,75.68855268000334,53551.63313904001 2023-08-04,04:42:46.000,216,10973419,13325,0,1691124165,13129.10889078999,75.66035615999863,53551.68204888001 2023-08-04,04:42:47.000,216,10973411,13245,0,1691124166,13129.081945549995,75.68855268000334,53551.7239716 2023-08-04,04:42:48.000,216,10973463,13525,0,1691124167,13129.06847292999,75.63920877000055,53551.640126160004 2023-08-04,04:42:49.000,216,10973448,13325,0,1691124168,13129.001109829995,75.63920877000055,53551.6191648 2023-08-04,04:42:50.000,216,10973449,13045,0,1691124169,13129.04826399999,75.62511051000183,53551.62615192 2023-08-04,04:42:51.000,216,10973411,13085,0,1691124170,13129.041527689995,75.66035615999863,53551.6191648 2023-08-04,04:42:52.000,216,10973420,13325,0,1691124171,13129.00784613999,75.64625789999991,53551.60519056001 2023-08-04,04:42:53.000,216,10973451,13325,0,1691124172,13129.00784613999,75.63920877000055,53551.5492936 2023-08-04,04:42:54.000,216,10973426,13485,0,1691124173,13129.04826399999,75.61101225000311,53551.64711328 2023-08-04,04:42:55.000,216,10973388,13365,0,1691124174,13129.02805506999,75.63920877000055,53551.61217768001 2023-08-04,04:42:56.000,216,10973426,13085,0,1691124175,13129.02805506999,75.64625789999991,53551.60519056001 2023-08-04,04:42:57.000,216,10973379,13365,0,1691124176,13128.96742827999,75.67445442000462,53551.591216320005 2023-08-04,04:42:58.000,216,10973425,13245,0,1691124177,13129.02805506999,75.63215964000119,53551.57724208 2023-08-04,04:42:59.000,216,10973441,13365,0,1691124178,13129.02805506999,75.62511051000183,53551.6191648 2023-08-04,04:43:00.000,216,10973448,13165,0,1691124179,13129.07520924,75.64625789999991,53551.59820344 2023-08-04,04:43:01.000,216,10973411,13325,0,1691124180,13129.021318759995,75.64625789999991,53551.60519056001 2023-08-04,04:43:02.000,216,10973489,13285,0,1691124181,13129.00784613999,75.63215964000119,53551.52833224 2023-08-04,04:43:03.000,216,10973443,13285,0,1691124182,13129.021318759995,75.62511051000183,53551.57724208 2023-08-04,04:43:04.000,216,10973424,13445,0,1691124183,13128.99437352,75.67445442000462,53551.5492936 2023-08-04,04:43:05.000,216,10973431,13285,0,1691124184,13129.041527689995,75.64625789999991,53551.6191648 2023-08-04,04:43:06.000,216,10973410,13405,0,1691124185,13129.04826399999,75.63920877000055,53551.591216320005 2023-08-04,04:43:07.000,216,10973459,13485,0,1691124186,13129.021318759995,75.65330702999927,53551.57724208 2023-08-04,04:43:08.000,216,10973444,13365,0,1691124187,13129.001109829995,75.63215964000119,53551.50737088 2023-08-04,04:43:09.000,216,10973442,13405,0,1691124188,13128.96742827999,75.64625789999991,53551.51435800001 2023-08-04,04:43:10.000,216,10973411,13245,0,1691124189,13129.03479138,75.62511051000183,53551.59820344 2023-08-04,04:43:11.000,216,10973420,13365,0,1691124190,13128.99437352,75.62511051000183,53551.59820344 2023-08-04,04:43:12.000,216,10973415,13245,0,1691124191,13128.99437352,75.5969139900044,53551.58422920001 2023-08-04,04:43:13.000,216,10973423,13445,0,1691124192,13128.95395566,75.63920877000055,53551.52134512 2023-08-04,04:43:14.000,216,10973459,13285,0,1691124193,13128.95395566,75.62511051000183,53551.57025496 2023-08-04,04:43:15.000,216,10973394,13205,0,1691124194,13128.94721934999,75.60396312000375,53551.51435800001 2023-08-04,04:43:16.000,216,10973483,13605,0,1691124195,13128.980900899995,75.62511051000183,53551.52833224 2023-08-04,04:43:17.000,216,10973417,13285,0,1691124196,13128.900065179994,75.61806138000247,53551.52833224 2023-08-04,04:43:18.000,216,10973435,13285,0,1691124197,13128.9135378,75.58986485999776,53551.48640952001 2023-08-04,04:43:19.000,216,10973421,13285,0,1691124198,13128.94721934999,75.58986485999776,53551.52833224 2023-08-04,04:43:20.000,216,10973436,13325,0,1691124199,13128.940483039994,75.5828157299984,53551.55628072 2023-08-04,04:43:21.000,216,10973386,13245,0,1691124200,13128.90680148999,75.61101225000311,53551.57724208 2023-08-04,04:43:22.000,216,10973450,13405,0,1691124201,13128.88659255999,75.5969139900044,53551.51435800001 2023-08-04,04:43:23.000,216,10973442,13445,0,1691124202,13128.832702079999,75.5969139900044,53551.493396640006 2023-08-04,04:43:24.000,216,10973446,13165,0,1691124203,13128.819229459994,75.5969139900044,53551.50737088 2023-08-04,04:43:25.000,216,10973472,13285,0,1691124204,13128.819229459994,75.61101225000311,53551.5492936 2023-08-04,04:43:26.000,216,10973445,13125,0,1691124205,13128.852911009999,75.5828157299984,53551.51435800001 2023-08-04,04:43:27.000,216,10973432,13405,0,1691124206,13128.812493149999,75.58986485999776,53551.46544816001 2023-08-04,04:43:28.000,216,10973412,13285,0,1691124207,13128.82596576999,75.58986485999776,53551.4794224 2023-08-04,04:43:29.000,216,10973460,13285,0,1691124208,13128.819229459994,75.63215964000119,53551.51435800001 2023-08-04,04:43:30.000,216,10973426,13165,0,1691124209,13128.812493149999,75.61806138000247,53551.45147392 2023-08-04,04:43:31.000,216,10973419,13565,0,1691124210,13128.772075289999,75.5969139900044,53551.472435280004 2023-08-04,04:43:32.000,216,10973430,13485,0,1691124211,13128.785547909989,75.5969139900044,53551.44448680001 2023-08-04,04:43:33.000,216,10973440,13405,0,1691124212,13128.799020529994,75.5828157299984,53551.493396640006 2023-08-04,04:43:34.000,216,10973454,13085,0,1691124213,13128.839438389994,75.61101225000311,53551.55628072 2023-08-04,04:43:35.000,216,10973443,13285,0,1691124214,13128.82596576999,75.56871746999968,53551.50038376 2023-08-04,04:43:36.000,216,10973414,13285,0,1691124215,13128.785547909989,75.61806138000247,53551.50737088 2023-08-04,04:43:37.000,216,10973419,13285,0,1691124216,13128.691239569998,75.56166834000032,53551.4794224 2023-08-04,04:43:38.000,216,10973454,13245,0,1691124217,13128.691239569998,75.56871746999968,53551.45846104 2023-08-04,04:43:39.000,216,10973414,13125,0,1691124218,13128.664294329988,75.56166834000032,53551.493396640006 2023-08-04,04:43:40.000,216,10973442,13405,0,1691124219,13128.623876469988,75.54052095000225,53551.423525440005 2023-08-04,04:43:41.000,216,10973439,13165,0,1691124220,13128.596931229993,75.51232443000481,53551.43051256 2023-08-04,04:43:42.000,216,10973430,13605,0,1691124221,13128.563249680003,75.52642269000353,53551.4095512 2023-08-04,04:43:43.000,216,10973468,13165,0,1691124222,13128.522831820002,75.53347182000289,53551.44448680001 2023-08-04,04:43:44.000,216,10973432,13245,0,1691124223,13128.556513369993,75.54052095000225,53551.51435800001 2023-08-04,04:43:45.000,216,10973487,13325,0,1691124224,13128.522831820002,75.52642269000353,53551.46544816001 2023-08-04,04:43:46.000,216,10973446,13445,0,1691124225,13128.502622890002,75.51937356000417,53551.41653832001 2023-08-04,04:43:47.000,216,10973448,13325,0,1691124226,13128.441996100002,75.49822616999882,53551.374615600005 2023-08-04,04:43:48.000,216,10973417,13605,0,1691124227,13128.421787170002,75.51232443000481,53551.31871864001 2023-08-04,04:43:49.000,216,10973451,13325,0,1691124228,13128.401578240002,75.51232443000481,53551.39557696001 2023-08-04,04:43:50.000,216,10973418,13485,0,1691124229,13128.428523479997,75.49117703999946,53551.43051256 2023-08-04,04:43:51.000,216,10973460,13245,0,1691124230,13128.428523479997,75.49117703999946,53551.46544816001 2023-08-04,04:43:52.000,216,10973442,13245,0,1691124231,13128.388105619997,75.47707878000074,53551.36762848001 2023-08-04,04:43:53.000,216,10973440,13365,0,1691124232,13128.307269899997,75.47707878000074,53551.35365424 2023-08-04,04:43:54.000,216,10973441,13325,0,1691124233,13128.361160380002,75.45593139000266,53551.325705760006 2023-08-04,04:43:55.000,216,10973485,13165,0,1691124234,13128.300533590002,75.4841279100001,53551.33269288 2023-08-04,04:43:56.000,216,10973450,13525,0,1691124235,13128.300533590002,75.49822616999882,53551.33968 2023-08-04,04:43:57.000,216,10973431,13525,0,1691124236,13128.192752629991,75.44183313000394,53551.22788608001 2023-08-04,04:43:58.000,216,10973483,13405,0,1691124237,13128.206225249996,75.47002965000138,53551.24884744001 2023-08-04,04:43:59.000,216,10973443,13645,0,1691124238,13128.206225249996,75.40658747999987,53551.255834560005 2023-08-04,04:44:00.000,216,10973442,13325,0,1691124239,13128.186016319996,75.39953835000051,53551.29077016 2023-08-04,04:44:01.000,216,10973440,13445,0,1691124240,13128.145598459996,75.31494879000093,53551.21391184 2023-08-04,04:44:02.000,216,10973436,13765,0,1691124241,13128.084971669996,75.32904704999964,53551.19993760001 2023-08-04,04:44:03.000,216,10973410,13725,0,1691124242,13128.004135949996,75.30789966000157,53551.17897624001 2023-08-04,04:44:04.000,216,10973415,13525,0,1691124243,13127.963718089995,75.35019443999772,53551.15102776001 2023-08-04,04:44:05.000,216,10973443,13525,0,1691124244,13127.963718089995,75.32904704999964,53551.26980880001 2023-08-04,04:44:06.000,216,10973418,13285,0,1691124245,13127.983927019995,75.30789966000157,53551.22089896 2023-08-04,04:44:07.000,216,10973474,13405,0,1691124246,13127.93003653999,75.28675227000349,53551.18596336 2023-08-04,04:44:08.000,216,10973461,13445,0,1691124247,13127.95024546999,75.27970314000413,53551.137053520004 2023-08-04,04:44:09.000,216,10973442,13605,0,1691124248,13127.91656392,75.32199792000029,53551.158014880006 2023-08-04,04:44:10.000,216,10973456,13405,0,1691124249,13127.903091299995,75.28675227000349,53551.206924720005 2023-08-04,04:44:11.000,216,10973414,13325,0,1691124250,13127.822255579995,75.30789966000157,53551.17897624001 2023-08-04,04:44:12.000,216,10973422,13205,0,1691124251,13127.76836509999,75.32904704999964,53551.10910504001 2023-08-04,04:44:13.000,216,10973398,13245,0,1691124252,13127.76836509999,75.30789966000157,53551.10910504001 2023-08-04,04:44:14.000,216,10973466,13485,0,1691124253,13127.79531034,75.28675227000349,53551.18596336 2023-08-04,04:44:15.000,216,10973447,13445,0,1691124254,13127.822255579995,75.29380140000285,53551.10910504001 2023-08-04,04:44:16.000,216,10973423,13605,0,1691124255,13127.781837719995,75.28675227000349,53551.17897624001 2023-08-04,04:44:17.000,216,10973468,13525,0,1691124256,13127.74815616999,75.23035923000134,53551.10211792001 2023-08-04,04:44:18.000,216,10973444,13285,0,1691124257,13127.76836509999,75.26560487999814,53551.08115656001 2023-08-04,04:44:19.000,216,10973422,13565,0,1691124258,13127.69426569,75.24445749000006,53551.00429824 2023-08-04,04:44:20.000,216,10973451,13565,0,1691124259,13127.701001999994,75.25150661999942,53551.04622096 2023-08-04,04:44:21.000,216,10973439,13325,0,1691124260,13127.660584139994,75.26560487999814,53551.03224672001 2023-08-04,04:44:22.000,216,10973420,13285,0,1691124261,13127.68752937999,75.25855574999878,53551.0252596 2023-08-04,04:44:23.000,216,10973430,13285,0,1691124262,13127.741419859994,75.24445749000006,53551.08115656001 2023-08-04,04:44:24.000,216,10973425,13125,0,1691124263,13127.741419859994,75.22331010000198,53551.07416944 2023-08-04,04:44:25.000,216,10973393,13445,0,1691124264,13127.73468355,75.24445749000006,53551.137053520004 2023-08-04,04:44:26.000,216,10973451,13365,0,1691124265,13127.66732044999,75.26560487999814,53551.01128536001 2023-08-04,04:44:27.000,216,10973449,13565,0,1691124266,13127.674056759999,75.27265401000477,53551.00429824 2023-08-04,04:44:28.000,216,10973447,13685,0,1691124267,13127.680793069994,75.27970314000413,53551.039233840005 2023-08-04,04:44:29.000,216,10973475,13565,0,1691124268,13127.66732044999,75.27265401000477,53551.05320808 2023-08-04,04:44:30.000,216,10973482,13165,0,1691124269,13127.73468355,75.28675227000349,53551.08115656001 2023-08-04,04:44:31.000,216,10973460,12845,0,1691124270,13127.70773830999,75.26560487999814,53551.01128536001 2023-08-04,04:44:32.000,216,10973468,13445,0,1691124271,13127.741419859994,75.27970314000413,53551.06718232 2023-08-04,04:44:33.000,216,10973453,13645,0,1691124272,13127.71447462,75.29380140000285,53551.01128536001 2023-08-04,04:44:34.000,216,10973446,13285,0,1691124273,13127.68752937999,75.336096179999,53551.03224672001 2023-08-04,04:44:35.000,216,10973429,13365,0,1691124274,13127.69426569,75.336096179999,53551.07416944 2023-08-04,04:44:36.000,216,10973469,13605,0,1691124275,13127.701001999994,75.35019443999772,53551.03224672001 2023-08-04,04:44:37.000,216,10973384,13485,0,1691124276,13127.680793069994,75.39953835000051,53550.969362640004 2023-08-04,04:44:38.000,216,10973468,13085,0,1691124277,13127.71447462,75.40658747999987,53551.039233840005 2023-08-04,04:44:39.000,216,10973445,13125,0,1691124278,13127.74815616999,75.3854400900018,53551.07416944 2023-08-04,04:44:40.000,216,10973432,13485,0,1691124279,13127.761628789995,75.39953835000051,53551.088143680005 2023-08-04,04:44:41.000,216,10973451,13245,0,1691124280,13127.75489248,75.41363660999923,53551.05320808 2023-08-04,04:44:42.000,216,10973448,13485,0,1691124281,13127.781837719995,75.45593139000266,53551.039233840005 2023-08-04,04:44:43.000,216,10973438,13125,0,1691124282,13127.721210929994,75.47002965000138,53550.96237552001 2023-08-04,04:44:44.000,216,10973450,13285,0,1691124283,13127.741419859994,75.50527529999817,53550.969362640004 2023-08-04,04:44:45.000,216,10973406,13525,0,1691124284,13127.80878295999,75.49822616999882,53551.0252596 2023-08-04,04:44:46.000,216,10973507,13365,0,1691124285,13127.822255579995,75.4841279100001,53551.0252596 2023-08-04,04:44:47.000,216,10973421,13165,0,1691124286,13127.82899188999,75.53347182000289,53551.03224672001 2023-08-04,04:44:48.000,216,10973462,13565,0,1691124287,13127.8357282,75.53347182000289,53550.969362640004 2023-08-04,04:44:49.000,216,10973504,13125,0,1691124288,13127.862673439995,75.55461921000096,53551.03224672001 2023-08-04,04:44:50.000,216,10973457,13245,0,1691124289,13127.85593713,75.56871746999968,53550.9553884 2023-08-04,04:44:51.000,216,10973426,13325,0,1691124290,13127.88961867999,75.57576659999904,53550.94840128 2023-08-04,04:44:52.000,216,10973448,13365,0,1691124291,13127.862673439995,75.57576659999904,53550.9553884 2023-08-04,04:44:53.000,216,10973405,13245,0,1691124292,13127.85593713,75.5969139900044,53550.93442704001 2023-08-04,04:44:54.000,216,10973478,13245,0,1691124293,13127.91656392,75.5828157299984,53551.01827248 2023-08-04,04:44:55.000,216,10973460,13565,0,1691124294,13127.95698178,75.58986485999776,53551.01128536001 2023-08-04,04:44:56.000,216,10973447,13285,0,1691124295,13127.97719071,75.63215964000119,53550.969362640004 2023-08-04,04:44:57.000,216,10973440,13565,0,1691124296,13127.93677285,75.63920877000055,53550.94141416001 2023-08-04,04:44:58.000,216,10973476,13125,0,1691124297,13127.943509159995,75.66035615999863,53550.990324000006 2023-08-04,04:44:59.000,216,10973467,13165,0,1691124298,13127.91656392,75.66740528999799,53550.93442704001 2023-08-04,04:45:00.000,216,10973432,13285,0,1691124299,13127.93677285,75.70265094000206,53550.9553884 2023-08-04,04:45:01.000,216,10973453,13445,0,1691124300,13127.95024546999,75.73789658999885,53551.00429824 2023-08-04,04:45:02.000,216,10973427,13485,0,1691124301,13127.97719071,75.68855268000334,53550.96237552001 2023-08-04,04:45:03.000,216,10973423,13565,0,1691124302,13127.963718089995,75.7308474599995,53550.9553884 2023-08-04,04:45:04.000,216,10973437,13285,0,1691124303,13127.983927019995,75.71674920000078,53550.920452800005 2023-08-04,04:45:05.000,216,10973466,13325,0,1691124304,13127.99066332999,75.7308474599995,53550.96237552001 2023-08-04,04:45:06.000,216,10973416,13245,0,1691124305,13128.01087225999,75.76609311000357,53550.94141416001 2023-08-04,04:45:07.000,216,10973447,13405,0,1691124306,13127.963718089995,75.75904398000421,53550.94141416001 2023-08-04,04:45:08.000,216,10973441,13525,0,1691124307,13127.97045439999,75.82248614999844,53550.93442704001 2023-08-04,04:45:09.000,216,10973433,13245,0,1691124308,13127.97719071,75.80838788999972,53550.9553884 2023-08-04,04:45:10.000,216,10973446,13485,0,1691124309,13128.004135949996,75.80133876000036,53550.98333688001 2023-08-04,04:45:11.000,216,10973449,13325,0,1691124310,13127.97045439999,75.80838788999972,53551.0252596 2023-08-04,04:45:12.000,216,10973431,13445,0,1691124311,13128.004135949996,75.85773180000251,53551.03224672001 2023-08-04,04:45:13.000,216,10973507,13325,0,1691124312,13127.943509159995,75.85773180000251,53550.89949144 2023-08-04,04:45:14.000,216,10973395,13245,0,1691124313,13127.93003653999,75.85773180000251,53550.969362640004 2023-08-04,04:45:15.000,216,10973465,13405,0,1691124314,13128.01087225999,75.85068267000315,53551.03224672001 2023-08-04,04:45:16.000,216,10973387,13325,0,1691124315,13127.97045439999,75.86478093000187,53551.00429824 2023-08-04,04:45:17.000,216,10973475,13045,0,1691124316,13127.91656392,75.86478093000187,53550.96237552001 2023-08-04,04:45:18.000,216,10973428,13245,0,1691124317,13127.95698178,75.86478093000187,53550.990324000006 2023-08-04,04:45:19.000,216,10973408,13125,0,1691124318,13127.99066332999,75.89297744999931,53551.039233840005 2023-08-04,04:45:20.000,216,10973413,13445,0,1691124319,13127.983927019995,75.87887919000059,53550.96237552001 2023-08-04,04:45:21.000,216,10973435,13285,0,1691124320,13127.923300229995,75.90002657999867,53550.98333688001 2023-08-04,04:45:22.000,216,10973429,13125,0,1691124321,13127.95024546999,75.90707570999803,53550.94840128 2023-08-04,04:45:23.000,216,10973394,13445,0,1691124322,13127.91656392,75.92822310000338,53550.93442704001 2023-08-04,04:45:24.000,216,10973421,13005,0,1691124323,13127.87614606,75.90707570999803,53550.86455584001 2023-08-04,04:45:25.000,216,10973428,13365,0,1691124324,13127.84920081999,75.93527223000274,53550.93442704001 2023-08-04,04:45:26.000,216,10973471,13605,0,1691124325,13127.95698178,75.92117397000402,53550.99731112 2023-08-04,04:45:27.000,216,10973479,13245,0,1691124326,13127.93003653999,75.92822310000338,53551.0252596 2023-08-04,04:45:28.000,216,10973431,13485,0,1691124327,13127.93677285,75.90002657999867,53550.97634976 2023-08-04,04:45:29.000,216,10973455,13485,0,1691124328,13127.84920081999,75.92822310000338,53550.90647856 2023-08-04,04:45:30.000,216,10973427,13285,0,1691124329,13127.87614606,75.88592831999995,53550.8855172 2023-08-04,04:45:31.000,216,10973410,13565,0,1691124330,13127.89635499,75.90707570999803,53550.969362640004 2023-08-04,04:45:32.000,216,10973395,13125,0,1691124331,13127.81551927,75.91412484000466,53550.871542960005 2023-08-04,04:45:33.000,216,10973447,13325,0,1691124332,13127.77510141,75.96346875000017,53550.89949144 2023-08-04,04:45:34.000,216,10973432,13005,0,1691124333,13127.842464509995,75.92117397000402,53550.98333688001 2023-08-04,04:45:35.000,216,10973453,13245,0,1691124334,13127.8357282,75.92117397000402,53550.96237552001 2023-08-04,04:45:36.000,216,10973462,13365,0,1691124335,13127.84920081999,75.91412484000466,53550.92743992 2023-08-04,04:45:37.000,216,10973462,13325,0,1691124336,13127.76836509999,75.98461613999825,53550.89250432001 2023-08-04,04:45:38.000,216,10973450,13045,0,1691124337,13127.75489248,75.96346875000017,53550.89949144 2023-08-04,04:45:39.000,216,10973411,13285,0,1691124338,13127.76836509999,75.93527223000274,53550.89250432001 2023-08-04,04:45:40.000,216,10973424,13405,0,1691124339,13127.781837719995,75.99166527000489,53550.92743992 2023-08-04,04:45:41.000,216,10973445,13125,0,1691124340,13127.77510141,75.99871440000425,53550.89250432001 2023-08-04,04:45:42.000,216,10973448,13485,0,1691124341,13127.76836509999,76.03396005000104,53550.93442704001 2023-08-04,04:45:43.000,216,10973402,13405,0,1691124342,13127.78857402999,75.98461613999825,53550.871542960005 2023-08-04,04:45:44.000,216,10973458,13325,0,1691124343,13127.75489248,76.0057635300036,53550.8505816 2023-08-04,04:45:45.000,216,10973441,13245,0,1691124344,13127.76836509999,75.99166527000489,53550.85756872 2023-08-04,04:45:46.000,216,10973474,13285,0,1691124345,13127.781837719995,76.0057635300036,53550.92743992 2023-08-04,04:45:47.000,216,10973447,13405,0,1691124346,13127.8357282,76.02691092000168,53550.89250432001 2023-08-04,04:45:48.000,216,10973406,13525,0,1691124347,13127.842464509995,76.0410091800004,53550.9553884 2023-08-04,04:45:49.000,216,10973470,13325,0,1691124348,13127.802046649995,76.04805830999976,53550.89949144 2023-08-04,04:45:50.000,216,10973425,13445,0,1691124349,13127.81551927,76.07625483000447,53550.8855172 2023-08-04,04:45:51.000,216,10973433,13125,0,1691124350,13127.84920081999,76.08330396000383,53550.91346568001 2023-08-04,04:45:52.000,216,10973446,13445,0,1691124351,13127.80878295999,76.05510743999912,53550.91346568001 2023-08-04,04:45:53.000,216,10973452,13685,0,1691124352,13127.822255579995,76.08330396000383,53550.87853008 2023-08-04,04:45:54.000,216,10973434,13365,0,1691124353,13127.8357282,76.11150048000127,53550.920452800005 2023-08-04,04:45:55.000,216,10973473,13325,0,1691124354,13127.842464509995,76.12559873999999,53550.97634976 2023-08-04,04:45:56.000,216,10973454,13085,0,1691124355,13127.85593713,76.14674612999806,53550.9553884 2023-08-04,04:45:57.000,216,10973485,13325,0,1691124356,13127.842464509995,76.14674612999806,53550.90647856 2023-08-04,04:45:58.000,216,10973443,13325,0,1691124357,13127.822255579995,76.14674612999806,53550.920452800005 2023-08-04,04:45:59.000,216,10973450,13285,0,1691124358,13127.87614606,76.16789352000342,53550.9553884 2023-08-04,04:46:00.000,216,10973435,13285,0,1691124359,13127.86940974999,76.1890409100015,53550.94141416001 2023-08-04,04:46:01.000,216,10973458,13325,0,1691124360,13127.86940974999,76.1537952600047,53550.93442704001 2023-08-04,04:46:02.000,216,10973450,13205,0,1691124361,13127.842464509995,76.18199178000214,53550.89949144 2023-08-04,04:46:03.000,216,10973443,13365,0,1691124362,13127.802046649995,76.17494265000278,53550.81564600001 2023-08-04,04:46:04.000,216,10973433,13285,0,1691124363,13127.81551927,76.21723742999893,53550.801671760004 2023-08-04,04:46:05.000,216,10973444,13125,0,1691124364,13127.85593713,76.20313917000021,53550.84359448001 2023-08-04,04:46:06.000,216,10973455,13365,0,1691124365,13127.842464509995,76.21723742999893,53550.89250432001 2023-08-04,04:46:07.000,216,10973433,13285,0,1691124366,13127.84920081999,76.17494265000278,53550.94141416001 2023-08-04,04:46:08.000,216,10973451,13125,0,1691124367,13127.78857402999,76.23133568999765,53550.8505816 2023-08-04,04:46:09.000,216,10973442,13405,0,1691124368,13127.822255579995,76.1537952600047,53550.89949144 2023-08-04,04:46:10.000,216,10973433,13205,0,1691124369,13127.78857402999,76.20313917000021,53550.87853008 2023-08-04,04:46:11.000,216,10973466,13245,0,1691124370,13127.8357282,76.20313917000021,53550.89250432001 2023-08-04,04:46:12.000,216,10973473,13445,0,1691124371,13127.781837719995,76.22428655999829,53550.82962024 2023-08-04,04:46:13.000,216,10973437,13365,0,1691124372,13127.741419859994,76.24543395000364,53550.76673616001 2023-08-04,04:46:14.000,216,10973421,13485,0,1691124373,13127.761628789995,76.21018829999957,53550.86455584001 2023-08-04,04:46:15.000,216,10973476,13285,0,1691124374,13127.81551927,76.18199178000214,53550.89250432001 2023-08-04,04:46:16.000,216,10973426,13005,0,1691124375,13127.761628789995,76.20313917000021,53550.82962024 2023-08-04,04:46:17.000,216,10973458,13325,0,1691124376,13127.77510141,76.17494265000278,53550.8505816 2023-08-04,04:46:18.000,216,10973470,13565,0,1691124377,13127.73468355,76.22428655999829,53550.80865888 2023-08-04,04:46:19.000,216,10973464,13445,0,1691124378,13127.701001999994,76.21018829999957,53550.7807104 2023-08-04,04:46:20.000,216,10973472,13485,0,1691124379,13127.721210929994,76.21723742999893,53550.822633120006 2023-08-04,04:46:21.000,216,10973403,13285,0,1691124380,13127.70773830999,76.21018829999957,53550.8505816 2023-08-04,04:46:22.000,216,10973401,13125,0,1691124381,13127.69426569,76.19609004000085,53550.801671760004 2023-08-04,04:46:23.000,216,10973445,13405,0,1691124382,13127.69426569,76.18199178000214,53550.84359448001 2023-08-04,04:46:24.000,216,10973436,13525,0,1691124383,13127.73468355,76.22428655999829,53550.871542960005 2023-08-04,04:46:25.000,216,10973393,13565,0,1691124384,13127.75489248,76.21723742999893,53550.871542960005 2023-08-04,04:46:26.000,216,10973434,13365,0,1691124385,13127.69426569,76.24543395000364,53550.82962024 2023-08-04,04:46:27.000,216,10973361,13205,0,1691124386,13127.680793069994,76.21018829999957,53550.801671760004 2023-08-04,04:46:28.000,216,10973473,13285,0,1691124387,13127.69426569,76.23133568999765,53550.7108392 2023-08-04,04:46:29.000,216,10973461,13245,0,1691124388,13127.721210929994,76.21018829999957,53550.801671760004 2023-08-04,04:46:30.000,216,10973451,13365,0,1691124389,13127.680793069994,76.23133568999765,53550.7807104 2023-08-04,04:46:31.000,216,10973431,13285,0,1691124390,13127.721210929994,76.23133568999765,53550.89949144 2023-08-04,04:46:32.000,216,10973449,13205,0,1691124391,13127.721210929994,76.24543395000364,53550.82962024 2023-08-04,04:46:33.000,216,10973460,13325,0,1691124392,13127.680793069994,76.23838482000428,53550.82962024 2023-08-04,04:46:34.000,216,10973410,13085,0,1691124393,13127.69426569,76.252483080003,53550.822633120006 2023-08-04,04:46:35.000,216,10973430,13325,0,1691124394,13127.73468355,76.24543395000364,53550.84359448001 2023-08-04,04:46:36.000,216,10973442,13325,0,1691124395,13127.680793069994,76.23133568999765,53550.78769752 2023-08-04,04:46:37.000,216,10973430,13405,0,1691124396,13127.680793069994,76.22428655999829,53550.801671760004 2023-08-04,04:46:38.000,216,10973466,12925,0,1691124397,13127.660584139994,76.23133568999765,53550.81564600001 2023-08-04,04:46:39.000,216,10973423,13205,0,1691124398,13127.70773830999,76.19609004000085,53550.80865888 2023-08-04,04:46:40.000,216,10973468,13405,0,1691124399,13127.69426569,76.23133568999765,53550.7807104 2023-08-04,04:46:41.000,216,10973456,13285,0,1691124400,13127.620166279994,76.21018829999957,53550.74577480001 2023-08-04,04:46:42.000,216,10973424,13445,0,1691124401,13127.613429969999,76.19609004000085,53550.78769752 2023-08-04,04:46:43.000,216,10973462,13125,0,1691124402,13127.552803179999,76.21723742999893,53550.72481344001 2023-08-04,04:46:44.000,216,10973457,13605,0,1691124403,13127.552803179999,76.21018829999957,53550.68289072 2023-08-04,04:46:45.000,216,10973411,13405,0,1691124404,13127.532594249999,76.20313917000021,53550.703852080005 2023-08-04,04:46:46.000,216,10973459,13205,0,1691124405,13127.60669365999,76.18199178000214,53550.801671760004 2023-08-04,04:46:47.000,216,10973435,13205,0,1691124406,13127.593221039999,76.17494265000278,53550.79468464001 2023-08-04,04:46:48.000,216,10973442,13445,0,1691124407,13127.492176389998,76.17494265000278,53550.73180056 2023-08-04,04:46:49.000,216,10973506,13245,0,1691124408,13127.539330559994,76.14674612999806,53550.76673616001 2023-08-04,04:46:50.000,216,10973469,13405,0,1691124409,13127.532594249999,76.16084439000406,53550.703852080005 2023-08-04,04:46:51.000,216,10973435,12925,0,1691124410,13127.519121629994,76.1537952600047,53550.77372328001 2023-08-04,04:46:52.000,216,10973463,13085,0,1691124411,13127.424813289988,76.13264786999935,53550.7108392 2023-08-04,04:46:53.000,216,10973419,13605,0,1691124412,13127.458494839993,76.16084439000406,53550.703852080005 2023-08-04,04:46:54.000,216,10973434,13445,0,1691124413,13127.478703769993,76.1396969999987,53550.752761920005 2023-08-04,04:46:55.000,216,10973452,13285,0,1691124414,13127.492176389998,76.12559873999999,53550.77372328001 2023-08-04,04:46:56.000,216,10973485,13645,0,1691124415,13127.505649009989,76.13264786999935,53550.752761920005 2023-08-04,04:46:57.000,216,10973491,13565,0,1691124416,13127.438285909993,76.11150048000127,53550.66891648 2023-08-04,04:46:58.000,216,10973479,13485,0,1691124417,13127.445022219988,76.13264786999935,53550.703852080005 2023-08-04,04:46:59.000,216,10973421,13485,0,1691124418,13127.418076979993,76.11854961000063,53550.7108392 2023-08-04,04:47:00.000,216,10973448,13605,0,1691124419,13127.418076979993,76.08330396000383,53550.71782632 2023-08-04,04:47:01.000,216,10973428,13245,0,1691124420,13127.424813289988,76.11150048000127,53550.66192936 2023-08-04,04:47:02.000,216,10973418,13245,0,1691124421,13127.391131739998,76.1396969999987,53550.66891648 2023-08-04,04:47:03.000,216,10973455,13525,0,1691124422,13127.384395429988,76.14674612999806,53550.62699376001 2023-08-04,04:47:04.000,216,10973428,13245,0,1691124423,13127.370922809998,76.11854961000063,53550.74577480001 2023-08-04,04:47:05.000,216,10973445,12965,0,1691124424,13127.424813289988,76.09740222000255,53550.66192936 2023-08-04,04:47:06.000,216,10973455,13285,0,1691124425,13127.357450189993,76.10445135000191,53550.69686496001 2023-08-04,04:47:07.000,216,10973431,13405,0,1691124426,13127.317032329993,76.14674612999806,53550.69686496001 2023-08-04,04:47:08.000,216,10973455,13325,0,1691124427,13127.330504949998,76.12559873999999,53550.633980880004 2023-08-04,04:47:09.000,216,10973473,13565,0,1691124428,13127.330504949998,76.1396969999987,53550.68289072 2023-08-04,04:47:10.000,216,10973462,13325,0,1691124429,13127.377659119993,76.13264786999935,53550.703852080005 2023-08-04,04:47:11.000,216,10973412,13325,0,1691124430,13127.391131739998,76.1537952600047,53550.7108392 2023-08-04,04:47:12.000,216,10973477,13485,0,1691124431,13127.445022219988,76.18199178000214,53550.703852080005 2023-08-04,04:47:13.000,216,10973458,13365,0,1691124432,13127.377659119993,76.17494265000278,53550.59904528001 2023-08-04,04:47:14.000,216,10973377,13245,0,1691124433,13127.418076979993,76.1890409100015,53550.585071040005 2023-08-04,04:47:15.000,216,10973412,13285,0,1691124434,13127.424813289988,76.22428655999829,53550.66891648 2023-08-04,04:47:16.000,216,10973438,13165,0,1691124435,13127.478703769993,76.19609004000085,53550.66891648 2023-08-04,04:47:17.000,216,10973469,13365,0,1691124436,13127.438285909993,76.21723742999893,53550.62000664 2023-08-04,04:47:18.000,216,10973422,13125,0,1691124437,13127.458494839993,76.17494265000278,53550.633980880004 2023-08-04,04:47:19.000,216,10973453,13285,0,1691124438,13127.478703769993,76.23133568999765,53550.654942240006 2023-08-04,04:47:20.000,216,10973413,13485,0,1691124439,13127.512385319998,76.23133568999765,53550.68289072 2023-08-04,04:47:21.000,216,10973442,13245,0,1691124440,13127.519121629994,76.20313917000021,53550.66891648 2023-08-04,04:47:22.000,216,10973423,13525,0,1691124441,13127.525857939989,76.26658134000172,53550.64795512001 2023-08-04,04:47:23.000,216,10973484,13405,0,1691124442,13127.492176389998,76.24543395000364,53550.62699376001 2023-08-04,04:47:24.000,216,10973474,13445,0,1691124443,13127.546066869989,76.21018829999957,53550.585071040005 2023-08-04,04:47:25.000,216,10973424,13485,0,1691124444,13127.559539489994,76.23133568999765,53550.66891648 2023-08-04,04:47:26.000,216,10973485,13285,0,1691124445,13127.599957349994,76.28067960000044,53550.7108392 2023-08-04,04:47:27.000,216,10973469,13125,0,1691124446,13127.620166279994,76.23133568999765,53550.64795512001 2023-08-04,04:47:28.000,216,10973468,13285,0,1691124447,13127.566275799989,76.27363047000108,53550.66192936 2023-08-04,04:47:29.000,216,10973418,13005,0,1691124448,13127.64711151999,76.2877287299998,53550.67590360001 2023-08-04,04:47:30.000,216,10973417,13605,0,1691124449,13127.586484729989,76.2877287299998,53550.640968 2023-08-04,04:47:31.000,216,10973454,13405,0,1691124450,13127.60669365999,76.2877287299998,53550.62699376001 2023-08-04,04:47:32.000,216,10973445,13365,0,1691124451,13127.599957349994,76.2877287299998,53550.640968 2023-08-04,04:47:33.000,216,10973485,13525,0,1691124452,13127.599957349994,76.33707264000259,53550.62699376001 2023-08-04,04:47:34.000,216,10973443,13525,0,1691124453,13127.64711151999,76.32297438000387,53550.633980880004 2023-08-04,04:47:35.000,216,10973444,13285,0,1691124454,13127.653847829999,76.33707264000259,53550.703852080005 2023-08-04,04:47:36.000,216,10973444,13365,0,1691124455,13127.66732044999,76.33002351000323,53550.68289072 2023-08-04,04:47:37.000,216,10973454,13325,0,1691124456,13127.620166279994,76.33002351000323,53550.66891648 2023-08-04,04:47:38.000,216,10973410,13245,0,1691124457,13127.579748419994,76.35822003000067,53550.62699376001 2023-08-04,04:47:39.000,216,10973398,13405,0,1691124458,13127.579748419994,76.3511709000013,53550.62699376001 2023-08-04,04:47:40.000,216,10973420,13565,0,1691124459,13127.599957349994,76.37936741999874,53550.62699376001 2023-08-04,04:47:41.000,216,10973471,13005,0,1691124460,13127.60669365999,76.37936741999874,53550.61301952 2023-08-04,04:47:42.000,216,10973453,13365,0,1691124461,13127.60669365999,76.35822003000067,53550.59205816 2023-08-04,04:47:43.000,216,10973460,13405,0,1691124462,13127.640375209994,76.37936741999874,53550.640968 2023-08-04,04:47:44.000,216,10973458,13445,0,1691124463,13127.64711151999,76.37231828999938,53550.66891648 2023-08-04,04:47:45.000,216,10973491,13245,0,1691124464,13127.69426569,76.4005148100041,53550.71782632 2023-08-04,04:47:46.000,216,10973469,13165,0,1691124465,13127.633638899999,76.40756394000346,53550.66891648 2023-08-04,04:47:47.000,216,10973446,13445,0,1691124466,13127.613429969999,76.40756394000346,53550.62699376001 2023-08-04,04:47:48.000,216,10973444,13245,0,1691124467,13127.579748419994,76.41461307000282,53550.64795512001 2023-08-04,04:47:49.000,216,10973495,13245,0,1691124468,13127.573012109999,76.44280959000025,53550.69686496001 2023-08-04,04:47:50.000,216,10973465,13285,0,1691124469,13127.613429969999,76.42166220000217,53550.68987784 2023-08-04,04:47:51.000,216,10973444,13285,0,1691124470,13127.573012109999,76.39346568000474,53550.67590360001 2023-08-04,04:47:52.000,216,10973497,13125,0,1691124471,13127.586484729989,76.4005148100041,53550.654942240006 2023-08-04,04:47:53.000,216,10973460,13005,0,1691124472,13127.539330559994,76.42166220000217,53550.60603240001 2023-08-04,04:47:54.000,216,10973408,13325,0,1691124473,13127.519121629994,76.4005148100041,53550.64795512001 2023-08-04,04:47:55.000,216,10973467,13165,0,1691124474,13127.546066869989,76.4005148100041,53550.62000664 2023-08-04,04:47:56.000,216,10973461,13765,0,1691124475,13127.552803179999,76.36526916000003,53550.654942240006 2023-08-04,04:47:57.000,216,10973472,13165,0,1691124476,13127.492176389998,76.41461307000282,53550.62699376001 2023-08-04,04:47:58.000,216,10973424,13125,0,1691124477,13127.512385319998,76.37231828999938,53550.633980880004 2023-08-04,04:47:59.000,216,10973432,13445,0,1691124478,13127.498912699994,76.41461307000282,53550.68289072 2023-08-04,04:48:00.000,216,10973453,13365,0,1691124479,13127.519121629994,76.36526916000003,53550.67590360001 2023-08-04,04:48:01.000,216,10973419,13165,0,1691124480,13127.512385319998,76.35822003000067,53550.66192936 2023-08-04,04:48:02.000,216,10973443,13245,0,1691124481,13127.505649009989,76.37936741999874,53550.62699376001 2023-08-04,04:48:03.000,216,10973435,13485,0,1691124482,13127.431549599998,76.36526916000003,53550.5710968 2023-08-04,04:48:04.000,216,10973454,13445,0,1691124483,13127.431549599998,76.4005148100041,53550.62699376001 2023-08-04,04:48:05.000,216,10973458,13605,0,1691124484,13127.451758529998,76.40756394000346,53550.67590360001 2023-08-04,04:48:06.000,216,10973430,13445,0,1691124485,13127.445022219988,76.35822003000067,53550.62699376001 2023-08-04,04:48:07.000,216,10973407,13485,0,1691124486,13127.377659119993,76.37231828999938,53550.62000664 2023-08-04,04:48:08.000,216,10973396,13085,0,1691124487,13127.364186499988,76.37936741999874,53550.57808392001 2023-08-04,04:48:09.000,216,10973454,13285,0,1691124488,13127.424813289988,76.35822003000067,53550.59205816 2023-08-04,04:48:10.000,216,10973418,13205,0,1691124489,13127.357450189993,76.34412177000195,53550.59205816 2023-08-04,04:48:11.000,216,10973422,13405,0,1691124490,13127.391131739998,76.32297438000387,53550.57808392001 2023-08-04,04:48:12.000,216,10973433,13365,0,1691124491,13127.364186499988,76.34412177000195,53550.5012256 2023-08-04,04:48:13.000,216,10973455,13365,0,1691124492,13127.310296019998,76.39346568000474,53550.55013544 2023-08-04,04:48:14.000,216,10973451,13445,0,1691124493,13127.370922809998,76.3511709000013,53550.62699376001 2023-08-04,04:48:15.000,216,10973412,13485,0,1691124494,13127.391131739998,76.3511709000013,53550.66192936 2023-08-04,04:48:16.000,216,10973462,13445,0,1691124495,13127.411340669998,76.37936741999874,53550.585071040005 2023-08-04,04:48:17.000,216,10973446,13205,0,1691124496,13127.303559710002,76.37231828999938,53550.585071040005 2023-08-04,04:48:18.000,216,10973493,13365,0,1691124497,13127.337241259993,76.34412177000195,53550.57808392001 2023-08-04,04:48:19.000,216,10973467,13045,0,1691124498,13127.343977570003,76.3864165499981,53550.57808392001 2023-08-04,04:48:20.000,216,10973441,13285,0,1691124499,13127.357450189993,76.40756394000346,53550.585071040005 2023-08-04,04:48:21.000,216,10973466,13365,0,1691124500,13127.317032329993,76.33707264000259,53550.59904528001 2023-08-04,04:48:22.000,216,10973376,13485,0,1691124501,13127.323768640003,76.36526916000003,53550.49423848 2023-08-04,04:48:23.000,216,10973457,13285,0,1691124502,13127.303559710002,76.32297438000387,53550.51519984 2023-08-04,04:48:24.000,216,10973451,13285,0,1691124503,13127.377659119993,76.33002351000323,53550.54314832 2023-08-04,04:48:25.000,216,10973400,13365,0,1691124504,13127.343977570003,76.3511709000013,53550.5012256 2023-08-04,04:48:26.000,216,10973441,13325,0,1691124505,13127.343977570003,76.30887611999788,53550.49423848 2023-08-04,04:48:27.000,216,10973480,13565,0,1691124506,13127.269878159997,76.33002351000323,53550.466290000004 2023-08-04,04:48:28.000,216,10973391,13285,0,1691124507,13127.317032329993,76.31592525000451,53550.50821272001 2023-08-04,04:48:29.000,216,10973448,13445,0,1691124508,13127.350713879998,76.33002351000323,53550.55712256001 2023-08-04,04:48:30.000,216,10973453,13445,0,1691124509,13127.364186499988,76.34412177000195,53550.585071040005 2023-08-04,04:48:31.000,216,10973436,13405,0,1691124510,13127.364186499988,76.30887611999788,53550.55712256001 2023-08-04,04:48:32.000,216,10973397,13325,0,1691124511,13127.350713879998,76.33002351000323,53550.56410968 2023-08-04,04:48:33.000,216,10973467,13365,0,1691124512,13127.290087089998,76.33002351000323,53550.56410968 2023-08-04,04:48:34.000,216,10973475,13365,0,1691124513,13127.323768640003,76.32297438000387,53550.55712256001 2023-08-04,04:48:35.000,216,10973412,12925,0,1691124514,13127.290087089998,76.39346568000474,53550.54314832 2023-08-04,04:48:36.000,216,10973425,13565,0,1691124515,13127.303559710002,76.3511709000013,53550.52917408001 2023-08-04,04:48:37.000,216,10973416,13125,0,1691124516,13127.269878159997,76.36526916000003,53550.55013544 2023-08-04,04:48:38.000,216,10973460,13485,0,1691124517,13127.276614469993,76.33707264000259,53550.56410968 2023-08-04,04:48:39.000,216,10973416,13405,0,1691124518,13127.303559710002,76.31592525000451,53550.56410968 2023-08-04,04:48:40.000,216,10973443,13285,0,1691124519,13127.317032329993,76.37231828999938,53550.5710968 2023-08-04,04:48:41.000,216,10973475,13445,0,1691124520,13127.269878159997,76.37231828999938,53550.536161200005 2023-08-04,04:48:42.000,216,10973462,13085,0,1691124521,13127.317032329993,76.4005148100041,53550.52218696 2023-08-04,04:48:43.000,216,10973433,13085,0,1691124522,13127.296823399993,76.40756394000346,53550.52917408001 2023-08-04,04:48:44.000,216,10973460,13165,0,1691124523,13127.310296019998,76.42166220000217,53550.5012256 2023-08-04,04:48:45.000,216,10973425,13445,0,1691124524,13127.357450189993,76.3864165499981,53550.52917408001 2023-08-04,04:48:46.000,216,10973445,13725,0,1691124525,13127.370922809998,76.39346568000474,53550.5710968 2023-08-04,04:48:47.000,216,10973423,13485,0,1691124526,13127.317032329993,76.4005148100041,53550.55712256001 2023-08-04,04:48:48.000,216,10973447,13565,0,1691124527,13127.357450189993,76.4005148100041,53550.52218696 2023-08-04,04:48:49.000,216,10973399,13405,0,1691124528,13127.391131739998,76.41461307000282,53550.57808392001 2023-08-04,04:48:50.000,216,10973421,13205,0,1691124529,13127.364186499988,76.42871133000153,53550.536161200005 2023-08-04,04:48:51.000,216,10973439,13445,0,1691124530,13127.357450189993,76.42166220000217,53550.51519984 2023-08-04,04:48:52.000,216,10973438,13325,0,1691124531,13127.377659119993,76.46395697999833,53550.47327712 2023-08-04,04:48:53.000,216,10973432,13165,0,1691124532,13127.330504949998,76.42871133000153,53550.55013544 2023-08-04,04:48:54.000,216,10973409,13445,0,1691124533,13127.418076979993,76.47100610999769,53550.56410968 2023-08-04,04:48:55.000,216,10973426,13365,0,1691124534,13127.451758529998,76.43576046000089,53550.60603240001 2023-08-04,04:48:56.000,216,10973454,13445,0,1691124535,13127.451758529998,76.4992026300024,53550.55712256001 2023-08-04,04:48:57.000,216,10973429,13525,0,1691124536,13127.411340669998,76.48510437000368,53550.45930288001 2023-08-04,04:48:58.000,216,10973474,13325,0,1691124537,13127.451758529998,76.48510437000368,53550.55013544 2023-08-04,04:48:59.000,216,10973445,13405,0,1691124538,13127.471967459998,76.47805524000432,53550.59205816 2023-08-04,04:49:00.000,216,10973420,13445,0,1691124539,13127.458494839993,76.48510437000368,53550.59205816 2023-08-04,04:49:01.000,216,10973440,13325,0,1691124540,13127.451758529998,76.49215350000304,53550.57808392001 2023-08-04,04:49:02.000,216,10973441,13405,0,1691124541,13127.471967459998,76.5344482799992,53550.55013544 2023-08-04,04:49:03.000,216,10973419,13645,0,1691124542,13127.505649009989,76.51330089000112,53550.5710968 2023-08-04,04:49:04.000,216,10973444,13365,0,1691124543,13127.559539489994,76.49215350000304,53550.60603240001 2023-08-04,04:49:05.000,216,10973463,13405,0,1691124544,13127.559539489994,76.54149740999856,53550.60603240001 2023-08-04,04:49:06.000,216,10973422,13405,0,1691124545,13127.492176389998,76.52035002000048,53550.5710968 2023-08-04,04:49:07.000,216,10973450,13565,0,1691124546,13127.471967459998,76.57674306000263,53550.5710968 2023-08-04,04:49:08.000,216,10973449,13365,0,1691124547,13127.519121629994,76.56264480000391,53550.54314832 2023-08-04,04:49:09.000,216,10973478,13365,0,1691124548,13127.492176389998,76.56969393000327,53550.55712256001 2023-08-04,04:49:10.000,216,10973445,13285,0,1691124549,13127.451758529998,76.58379219000199,53550.48026424001 2023-08-04,04:49:11.000,216,10973456,13285,0,1691124550,13127.559539489994,76.56969393000327,53550.62000664 2023-08-04,04:49:12.000,216,10973422,13245,0,1691124551,13127.559539489994,76.57674306000263,53550.585071040005 2023-08-04,04:49:13.000,216,10973449,13245,0,1691124552,13127.532594249999,76.58379219000199,53550.59205816 2023-08-04,04:49:14.000,216,10973458,13605,0,1691124553,13127.559539489994,76.61198870999942,53550.57808392001 2023-08-04,04:49:15.000,216,10973453,13085,0,1691124554,13127.552803179999,76.61903783999878,53550.57808392001 2023-08-04,04:49:16.000,216,10973414,13285,0,1691124555,13127.599957349994,76.61903783999878,53550.585071040005 2023-08-04,04:49:17.000,216,10973449,13325,0,1691124556,13127.579748419994,76.60493958000006,53550.56410968 2023-08-04,04:49:18.000,216,10973438,13405,0,1691124557,13127.579748419994,76.6472343600035,53550.60603240001 2023-08-04,04:49:19.000,216,10973453,13485,0,1691124558,13127.633638899999,76.61903783999878,53550.66891648 2023-08-04,04:49:20.000,216,10973477,13605,0,1691124559,13127.60669365999,76.61903783999878,53550.640968 2023-08-04,04:49:21.000,216,10973494,13125,0,1691124560,13127.64711151999,76.60493958000006,53550.66192936 2023-08-04,04:49:22.000,216,10973472,13245,0,1691124561,13127.586484729989,76.56969393000327,53550.62000664 2023-08-04,04:49:23.000,216,10973442,13245,0,1691124562,13127.573012109999,76.5978904500007,53550.61301952 2023-08-04,04:49:24.000,216,10973469,13325,0,1691124563,13127.559539489994,76.61198870999942,53550.57808392001 2023-08-04,04:49:25.000,216,10973448,13485,0,1691124564,13127.633638899999,76.61198870999942,53550.633980880004 2023-08-04,04:49:26.000,216,10973428,13285,0,1691124565,13127.62690258999,76.60493958000006,53550.633980880004 2023-08-04,04:49:27.000,216,10973455,13325,0,1691124566,13127.613429969999,76.57674306000263,53550.66192936 2023-08-04,04:49:28.000,216,10973431,13445,0,1691124567,13127.620166279994,76.57674306000263,53550.633980880004 2023-08-04,04:49:29.000,216,10973464,13165,0,1691124568,13127.640375209994,76.57674306000263,53550.67590360001 2023-08-04,04:49:30.000,216,10973429,13165,0,1691124569,13127.62690258999,76.55559567000455,53550.64795512001 2023-08-04,04:49:31.000,216,10973440,13365,0,1691124570,13127.620166279994,76.59084132000135,53550.68289072 2023-08-04,04:49:32.000,216,10973413,13525,0,1691124571,13127.566275799989,76.64018523000414,53550.59205816 2023-08-04,04:49:33.000,216,10973453,13405,0,1691124572,13127.579748419994,76.61198870999942,53550.62000664 2023-08-04,04:49:34.000,216,10973422,13405,0,1691124573,13127.660584139994,76.61903783999878,53550.66192936 2023-08-04,04:49:35.000,216,10973440,13245,0,1691124574,13127.66732044999,76.61903783999878,53550.67590360001 2023-08-04,04:49:36.000,216,10973463,13365,0,1691124575,13127.674056759999,76.63313610000478,53550.7108392 2023-08-04,04:49:37.000,216,10973492,13325,0,1691124576,13127.64711151999,76.60493958000006,53550.66192936 2023-08-04,04:49:38.000,216,10973459,13405,0,1691124577,13127.64711151999,76.63313610000478,53550.68289072 2023-08-04,04:49:39.000,216,10973473,13045,0,1691124578,13127.680793069994,76.60493958000006,53550.633980880004 2023-08-04,04:49:40.000,216,10973450,13285,0,1691124579,13127.674056759999,76.61903783999878,53550.59205816 2023-08-04,04:49:41.000,216,10973448,13285,0,1691124580,13127.66732044999,76.6472343600035,53550.64795512001 2023-08-04,04:49:42.000,216,10973444,13245,0,1691124581,13127.633638899999,76.64018523000414,53550.654942240006 2023-08-04,04:49:43.000,216,10973475,13165,0,1691124582,13127.660584139994,76.6472343600035,53550.68289072 2023-08-04,04:49:44.000,216,10973462,13325,0,1691124583,13127.660584139994,76.61903783999878,53550.66891648 2023-08-04,04:49:45.000,216,10973384,13485,0,1691124584,13127.69426569,76.62608696999814,53550.66891648 2023-08-04,04:49:46.000,216,10973418,13205,0,1691124585,13127.64711151999,76.63313610000478,53550.640968 2023-08-04,04:49:47.000,216,10973456,13525,0,1691124586,13127.653847829999,76.62608696999814,53550.56410968 2023-08-04,04:49:48.000,216,10973424,13205,0,1691124587,13127.66732044999,76.64018523000414,53550.585071040005 2023-08-04,04:49:49.000,216,10973434,13325,0,1691124588,13127.640375209994,76.66838175000157,53550.59205816 2023-08-04,04:49:50.000,216,10973416,13445,0,1691124589,13127.72794723999,76.66838175000157,53550.67590360001 2023-08-04,04:49:51.000,216,10973464,13045,0,1691124590,13127.741419859994,76.64018523000414,53550.69686496001 2023-08-04,04:49:52.000,216,10973430,13165,0,1691124591,13127.78857402999,76.66838175000157,53550.66891648 2023-08-04,04:49:53.000,216,10973463,13125,0,1691124592,13127.69426569,76.6472343600035,53550.59904528001 2023-08-04,04:49:54.000,216,10973418,13525,0,1691124593,13127.70773830999,76.68248001000029,53550.67590360001 2023-08-04,04:49:55.000,216,10973438,13085,0,1691124594,13127.73468355,76.66838175000157,53550.654942240006 2023-08-04,04:49:56.000,216,10973415,13445,0,1691124595,13127.741419859994,76.70362739999837,53550.62699376001 2023-08-04,04:49:57.000,216,10973447,13405,0,1691124596,13127.71447462,76.68952913999965,53550.59904528001 2023-08-04,04:49:58.000,216,10973399,13405,0,1691124597,13127.741419859994,76.75297131000116,53550.640968 2023-08-04,04:49:59.000,216,10973408,13325,0,1691124598,13127.84920081999,76.70362739999837,53550.703852080005 2023-08-04,04:50:00.000,216,10973470,13805,0,1691124599,13127.84920081999,76.72477479000372,53550.60603240001 2023-08-04,04:50:01.000,216,10973416,13405,0,1691124600,13127.84920081999,76.73887305000244,53550.68987784 2023-08-04,04:50:02.000,216,10973489,13125,0,1691124601,13127.862673439995,76.75297131000116,53550.68289072 2023-08-04,04:50:03.000,216,10973431,13365,0,1691124602,13127.88961867999,76.7459221800018,53550.640968 2023-08-04,04:50:04.000,216,10973405,13085,0,1691124603,13127.90982760999,76.76002044000052,53550.633980880004 2023-08-04,04:50:05.000,216,10973468,13365,0,1691124604,13127.963718089995,76.81641348000267,53550.69686496001 2023-08-04,04:50:06.000,216,10973411,13605,0,1691124605,13128.01087225999,76.7811678299986,53550.703852080005 2023-08-04,04:50:07.000,216,10973465,13685,0,1691124606,13128.004135949996,76.80231522000395,53550.68987784 2023-08-04,04:50:08.000,216,10973458,13245,0,1691124607,13128.05129011999,76.79526609000459,53550.69686496001 2023-08-04,04:50:09.000,216,10973426,13085,0,1691124608,13128.09844429,76.82346261000203,53550.69686496001 2023-08-04,04:50:10.000,216,10973454,13085,0,1691124609,13128.125389529996,76.8093643500033,53550.7108392 2023-08-04,04:50:11.000,216,10973409,13325,0,1691124610,13128.11865322,76.82346261000203,53550.72481344001 2023-08-04,04:50:12.000,216,10973456,13165,0,1691124611,13128.09844429,76.82346261000203,53550.654942240006 2023-08-04,04:50:13.000,216,10973408,13245,0,1691124612,13128.125389529996,76.85870825999882,53550.67590360001 2023-08-04,04:50:14.000,216,10973460,13165,0,1691124613,13128.186016319996,76.88690478000353,53550.703852080005 2023-08-04,04:50:15.000,216,10973428,13205,0,1691124614,13128.233170489992,76.87280652000481,53550.76673616001 2023-08-04,04:50:16.000,216,10973448,13365,0,1691124615,13128.273588349992,76.85870825999882,53550.77372328001 2023-08-04,04:50:17.000,216,10973465,13565,0,1691124616,13128.206225249996,76.88690478000353,53550.752761920005 2023-08-04,04:50:18.000,216,10973479,13285,0,1691124617,13128.280324660001,76.92215043000033,53550.752761920005 2023-08-04,04:50:19.000,216,10973420,13365,0,1691124618,13128.320742520002,76.88690478000353,53550.801671760004 2023-08-04,04:50:20.000,216,10973463,13445,0,1691124619,13128.334215139992,76.91510130000097,53550.801671760004 2023-08-04,04:50:21.000,216,10973492,13485,0,1691124620,13128.320742520002,76.93624868999905,53550.822633120006 2023-08-04,04:50:22.000,216,10973426,13605,0,1691124621,13128.361160380002,76.93624868999905,53550.80865888 2023-08-04,04:50:23.000,216,10973482,13365,0,1691124622,13128.340951450002,76.95034694999777,53550.80865888 2023-08-04,04:50:24.000,216,10973404,13005,0,1691124623,13128.394841929992,76.98559260000184,53550.82962024 2023-08-04,04:50:25.000,216,10973492,13485,0,1691124624,13128.482413960002,77.02083824999863,53550.871542960005 2023-08-04,04:50:26.000,216,10973445,13325,0,1691124625,13128.462205030002,77.0560839000027,53550.85756872 2023-08-04,04:50:27.000,216,10973445,13285,0,1691124626,13128.462205030002,77.02788737999799,53550.7807104 2023-08-04,04:50:28.000,216,10973425,13245,0,1691124627,13128.475677649993,77.06313303000206,53550.78769752 2023-08-04,04:50:29.000,216,10973411,13285,0,1691124628,13128.468941339997,77.06313303000206,53550.801671760004 2023-08-04,04:50:30.000,216,10973450,13205,0,1691124629,13128.603667539988,77.07018216000142,53550.87853008 2023-08-04,04:50:31.000,216,10973441,13245,0,1691124630,13128.637349089993,77.08428042000014,53550.89250432001 2023-08-04,04:50:32.000,216,10973495,13605,0,1691124631,13128.617140159993,77.04198564000399,53550.84359448001 2023-08-04,04:50:33.000,216,10973458,13405,0,1691124632,13128.590194919998,77.11247694000485,53550.83660736 2023-08-04,04:50:34.000,216,10973435,13405,0,1691124633,13128.677766949993,77.09837867999886,53550.79468464001 2023-08-04,04:50:35.000,216,10973444,13405,0,1691124634,13128.704712189989,77.13362433000293,53550.8505816 2023-08-04,04:50:36.000,216,10973422,13205,0,1691124635,13128.724921119989,77.15477172000101,53550.85756872 2023-08-04,04:50:37.000,216,10973411,13045,0,1691124636,13128.691239569998,77.13362433000293,53550.86455584001 2023-08-04,04:50:38.000,216,10973439,13285,0,1691124637,13128.751866359999,77.12657520000357,53550.89250432001 2023-08-04,04:50:39.000,216,10973415,13365,0,1691124638,13128.82596576999,77.14067346000229,53550.96237552001 2023-08-04,04:50:40.000,216,10973443,13125,0,1691124639,13128.792284219999,77.16182085000037,53550.9553884 2023-08-04,04:50:41.000,216,10973494,13685,0,1691124640,13128.812493149999,77.18296823999844,53550.920452800005 2023-08-04,04:50:42.000,216,10973453,13165,0,1691124641,13128.792284219999,77.16182085000037,53550.85756872 2023-08-04,04:50:43.000,216,10973434,13285,0,1691124642,13128.805756839989,77.21821389000252,53550.8505816 2023-08-04,04:50:44.000,216,10973451,13445,0,1691124643,13128.832702079999,77.2041156300038,53550.83660736 2023-08-04,04:50:45.000,216,10973424,13365,0,1691124644,13128.88659255999,77.2393612800006,53550.9553884 2023-08-04,04:50:46.000,216,10973455,13325,0,1691124645,13128.93374673,77.2393612800006,53550.99731112 2023-08-04,04:50:47.000,216,10973431,13205,0,1691124646,13128.940483039994,77.22526302000188,53550.98333688001 2023-08-04,04:50:48.000,216,10973413,13285,0,1691124647,13128.94721934999,77.26050866999867,53550.99731112 2023-08-04,04:50:49.000,216,10973418,13325,0,1691124648,13129.00784613999,77.27460693000467,53551.0252596 2023-08-04,04:50:50.000,216,10973410,13365,0,1691124649,13129.03479138,77.29575432000274,53550.98333688001 2023-08-04,04:50:51.000,216,10973412,13485,0,1691124650,13129.041527689995,77.29575432000274,53551.039233840005 2023-08-04,04:50:52.000,216,10973439,13245,0,1691124651,13129.01458245,77.33099996999954,53550.94840128 2023-08-04,04:50:53.000,216,10973467,13365,0,1691124652,13129.04826399999,77.31690171000082,53550.92743992 2023-08-04,04:50:54.000,216,10973463,13485,0,1691124653,13129.142572339995,77.35919649000425,53551.05320808 2023-08-04,04:50:55.000,216,10973474,13845,0,1691124654,13129.14930864999,77.38034388000233,53551.01128536001 2023-08-04,04:50:56.000,216,10973520,13605,0,1691124655,13129.182990199995,77.38034388000233,53550.990324000006 2023-08-04,04:50:57.000,216,10973471,13405,0,1691124656,13129.15604496,77.39444214000105,53551.0252596 2023-08-04,04:50:58.000,216,10973443,13405,0,1691124657,13129.19646282,77.42968778999784,53551.03224672001 2023-08-04,04:50:59.000,216,10973469,13525,0,1691124658,13129.25035329999,77.35919649000425,53551.06019520001 2023-08-04,04:51:00.000,216,10973410,13365,0,1691124659,13129.27056222999,77.40854039999977,53551.03224672001 2023-08-04,04:51:01.000,216,10973452,13325,0,1691124660,13129.263825919996,77.41558952999912,53551.07416944 2023-08-04,04:51:02.000,216,10973450,13605,0,1691124661,13129.284034849996,77.42263865999848,53551.05320808 2023-08-04,04:51:03.000,216,10973442,13245,0,1691124662,13129.331189019991,77.46493344000191,53551.06718232 2023-08-04,04:51:04.000,216,10973485,13245,0,1691124663,13129.358134260001,77.4508351800032,53551.10211792001 2023-08-04,04:51:05.000,216,10973433,13205,0,1691124664,13129.385079499996,77.47198257000127,53551.12307928 2023-08-04,04:51:06.000,216,10973442,13365,0,1691124665,13129.344661639996,77.4508351800032,53551.06718232 2023-08-04,04:51:07.000,216,10973471,13725,0,1691124666,13129.27729854,77.43673692000448,53551.05320808 2023-08-04,04:51:08.000,216,10973422,13205,0,1691124667,13129.3177164,77.46493344000191,53551.06019520001 2023-08-04,04:51:09.000,216,10973451,13285,0,1691124668,13129.378343190001,77.46493344000191,53551.06718232 2023-08-04,04:51:10.000,216,10973484,13205,0,1691124669,13129.344661639996,77.49312995999935,53551.137053520004 2023-08-04,04:51:11.000,216,10973470,13405,0,1691124670,13129.358134260001,77.50017908999871,53551.22089896 2023-08-04,04:51:12.000,216,10973419,13565,0,1691124671,13129.33792533,77.52132648000406,53551.15102776001 2023-08-04,04:51:13.000,216,10973497,13525,0,1691124672,13129.310980089991,77.5142773500047,53551.12307928 2023-08-04,04:51:14.000,216,10973457,13325,0,1691124673,13129.331189019991,77.5142773500047,53551.088143680005 2023-08-04,04:51:15.000,216,10973490,13365,0,1691124674,13129.344661639996,77.52837561000342,53551.11609216 2023-08-04,04:51:16.000,216,10973455,13085,0,1691124675,13129.304243779996,77.54247387000214,53551.088143680005 2023-08-04,04:51:17.000,216,10973441,13605,0,1691124676,13129.290771159991,77.54247387000214,53551.07416944 2023-08-04,04:51:18.000,216,10973464,13405,0,1691124677,13129.304243779996,77.55657213000086,53551.15102776001 2023-08-04,04:51:19.000,216,10973476,13245,0,1691124678,13129.344661639996,77.5142773500047,53551.22788608001 2023-08-04,04:51:20.000,216,10973468,13325,0,1691124679,13129.371606879991,77.54247387000214,53551.21391184 2023-08-04,04:51:21.000,216,10973444,13365,0,1691124680,13129.358134260001,77.52132648000406,53551.17198912 2023-08-04,04:51:22.000,216,10973448,13405,0,1691124681,13129.371606879991,77.55657213000086,53551.17198912 2023-08-04,04:51:23.000,216,10973474,13405,0,1691124682,13129.358134260001,77.53542474000278,53551.10910504001 2023-08-04,04:51:24.000,216,10973415,13005,0,1691124683,13129.310980089991,77.55657213000086,53551.158014880006 2023-08-04,04:51:25.000,216,10973458,13365,0,1691124684,13129.364870569996,77.52132648000406,53551.19993760001 2023-08-04,04:51:26.000,216,10973436,13245,0,1691124685,13129.398552120001,77.50722821999807,53551.36064136 2023-08-04,04:51:27.000,216,10973447,13365,0,1691124686,13129.371606879991,77.52132648000406,53551.26980880001 2023-08-04,04:51:28.000,216,10973434,13325,0,1691124687,13129.304243779996,77.5142773500047,53551.2348732 2023-08-04,04:51:29.000,216,10973432,13445,0,1691124688,13129.364870569996,77.53542474000278,53551.2348732 2023-08-04,04:51:30.000,216,10973459,13405,0,1691124689,13129.33792533,77.53542474000278,53551.22089896 2023-08-04,04:51:31.000,216,10973463,13485,0,1691124690,13129.33792533,77.49312995999935,53551.22788608001 2023-08-04,04:51:32.000,216,10973394,13205,0,1691124691,13129.29750747,77.53542474000278,53551.17897624001 2023-08-04,04:51:33.000,216,10973431,13165,0,1691124692,13129.284034849996,77.52837561000342,53551.18596336 2023-08-04,04:51:34.000,216,10973486,13325,0,1691124693,13129.351397949991,77.53542474000278,53551.255834560005 2023-08-04,04:51:35.000,216,10973485,13245,0,1691124694,13129.358134260001,77.53542474000278,53551.31173152 2023-08-04,04:51:36.000,216,10973432,13565,0,1691124695,13129.351397949991,77.57067038999958,53551.29077016 2023-08-04,04:51:37.000,216,10973499,13405,0,1691124696,13129.304243779996,77.5495230000015,53551.18596336 2023-08-04,04:51:38.000,216,10973471,13365,0,1691124697,13129.3177164,77.55657213000086,53551.21391184 2023-08-04,04:51:39.000,216,10973429,13445,0,1691124698,13129.3177164,77.5495230000015,53551.28378304 2023-08-04,04:51:40.000,216,10973476,13445,0,1691124699,13129.331189019991,77.54247387000214,53551.24186032 2023-08-04,04:51:41.000,216,10973441,13365,0,1691124700,13129.310980089991,77.59181777999765,53551.2348732 2023-08-04,04:51:42.000,216,10973441,13485,0,1691124701,13129.310980089991,77.5847686499983,53551.26282168 2023-08-04,04:51:43.000,216,10973460,13205,0,1691124702,13129.344661639996,77.5847686499983,53551.29077016 2023-08-04,04:51:44.000,216,10973466,13485,0,1691124703,13129.364870569996,77.56362126000022,53551.29775728001 2023-08-04,04:51:45.000,216,10973452,13605,0,1691124704,13129.358134260001,77.5847686499983,53551.27679592001 2023-08-04,04:51:46.000,216,10973469,13205,0,1691124705,13129.290771159991,77.62001430000237,53551.26282168 2023-08-04,04:51:47.000,216,10973444,13125,0,1691124706,13129.290771159991,77.59181777999765,53551.24186032 2023-08-04,04:51:48.000,216,10973429,13405,0,1691124707,13129.310980089991,77.57067038999958,53551.26980880001 2023-08-04,04:51:49.000,216,10973437,13285,0,1691124708,13129.344661639996,77.59181777999765,53551.304744400004 2023-08-04,04:51:50.000,216,10973485,13205,0,1691124709,13129.385079499996,77.5847686499983,53551.374615600005 2023-08-04,04:51:51.000,216,10973447,13525,0,1691124710,13129.391815809991,77.59886691000429,53551.4095512 2023-08-04,04:51:52.000,216,10973463,13245,0,1691124711,13129.344661639996,77.5847686499983,53551.36064136 2023-08-04,04:51:53.000,216,10973467,13285,0,1691124712,13129.324452709996,77.59886691000429,53551.33269288 2023-08-04,04:51:54.000,216,10973455,13325,0,1691124713,13129.324452709996,77.59181777999765,53551.304744400004 2023-08-04,04:51:55.000,216,10973430,13125,0,1691124714,13129.331189019991,77.5847686499983,53551.38160272 2023-08-04,04:51:56.000,216,10973442,13565,0,1691124715,13129.331189019991,77.56362126000022,53551.33968 2023-08-04,04:51:57.000,216,10973465,13485,0,1691124716,13129.223408059996,77.61296517000301,53551.24186032 2023-08-04,04:51:58.000,216,10973445,13605,0,1691124717,13129.290771159991,77.59181777999765,53551.34666712001 2023-08-04,04:51:59.000,216,10973444,13245,0,1691124718,13129.358134260001,77.5847686499983,53551.39557696001 2023-08-04,04:52:00.000,216,10973438,13125,0,1691124719,13129.304243779996,77.5495230000015,53551.35365424 2023-08-04,04:52:01.000,216,10973423,13285,0,1691124720,13129.29750747,77.57771951999894,53551.33269288 2023-08-04,04:52:02.000,216,10973431,13525,0,1691124721,13129.284034849996,77.60591604000365,53551.325705760006 2023-08-04,04:52:03.000,216,10973446,13365,0,1691124722,13129.263825919996,77.61296517000301,53551.29077016 2023-08-04,04:52:04.000,216,10973465,13605,0,1691124723,13129.223408059996,77.5847686499983,53551.26980880001 2023-08-04,04:52:05.000,216,10973437,13405,0,1691124724,13129.284034849996,77.56362126000022,53551.33968 2023-08-04,04:52:06.000,216,10973458,13365,0,1691124725,13129.304243779996,77.55657213000086,53551.374615600005 2023-08-04,04:52:07.000,216,10973463,13205,0,1691124726,13129.29750747,77.55657213000086,53551.36064136 2023-08-04,04:52:08.000,216,10973492,13405,0,1691124727,13129.25708961,77.59181777999765,53551.36064136 2023-08-04,04:52:09.000,216,10973493,13365,0,1691124728,13129.358134260001,77.56362126000022,53551.31871864001 2023-08-04,04:52:10.000,216,10973457,13365,0,1691124729,13129.344661639996,77.5847686499983,53551.38858984 2023-08-04,04:52:11.000,216,10973446,13365,0,1691124730,13129.310980089991,77.56362126000022,53551.31173152 2023-08-04,04:52:12.000,216,10973437,13085,0,1691124731,13129.27729854,77.57771951999894,53551.325705760006 2023-08-04,04:52:13.000,216,10973446,13405,0,1691124732,13129.284034849996,77.5495230000015,53551.35365424 2023-08-04,04:52:14.000,216,10973443,13325,0,1691124733,13129.371606879991,77.52837561000342,53551.38858984 2023-08-04,04:52:15.000,216,10973447,13405,0,1691124734,13129.33792533,77.55657213000086,53551.43749968001 2023-08-04,04:52:16.000,216,10973432,13005,0,1691124735,13129.358134260001,77.57771951999894,53551.423525440005 2023-08-04,04:52:17.000,216,10973418,13485,0,1691124736,13129.29750747,77.53542474000278,53551.38858984 2023-08-04,04:52:18.000,216,10973432,13205,0,1691124737,13129.324452709996,77.52132648000406,53551.423525440005 2023-08-04,04:52:19.000,216,10973450,13605,0,1691124738,13129.29750747,77.5495230000015,53551.39557696001 2023-08-04,04:52:20.000,216,10973467,13245,0,1691124739,13129.3177164,77.54247387000214,53551.38160272 2023-08-04,04:52:21.000,216,10973480,13605,0,1691124740,13129.304243779996,77.54247387000214,53551.36762848001 2023-08-04,04:52:22.000,216,10973400,13245,0,1691124741,13129.29750747,77.54247387000214,53551.36064136 2023-08-04,04:52:23.000,216,10973510,13085,0,1691124742,13129.304243779996,77.5495230000015,53551.31871864001 2023-08-04,04:52:24.000,216,10973433,13405,0,1691124743,13129.33792533,77.52837561000342,53551.40256408 2023-08-04,04:52:25.000,216,10973437,13085,0,1691124744,13129.263825919996,77.50722821999807,53551.374615600005 2023-08-04,04:52:26.000,216,10973443,13365,0,1691124745,13129.27729854,77.5495230000015,53551.43749968001 2023-08-04,04:52:27.000,216,10973435,13485,0,1691124746,13129.23688068,77.5142773500047,53551.39557696001 2023-08-04,04:52:28.000,216,10973450,13325,0,1691124747,13129.20993543999,77.50722821999807,53551.325705760006 2023-08-04,04:52:29.000,216,10973473,13365,0,1691124748,13129.23688068,77.50722821999807,53551.39557696001 2023-08-04,04:52:30.000,216,10973442,13405,0,1691124749,13129.25708961,77.48608082999999,53551.36762848001 2023-08-04,04:52:31.000,216,10973457,13605,0,1691124750,13129.23014436999,77.46493344000191,53551.35365424 2023-08-04,04:52:32.000,216,10973457,13285,0,1691124751,13129.20993543999,77.46493344000191,53551.39557696001 2023-08-04,04:52:33.000,216,10973457,13245,0,1691124752,13129.19646282,77.44378605000384,53551.34666712001 2023-08-04,04:52:34.000,216,10973400,13405,0,1691124753,13129.17625389,77.42263865999848,53551.304744400004 2023-08-04,04:52:35.000,216,10973443,13325,0,1691124754,13129.122363409995,77.42263865999848,53551.325705760006 2023-08-04,04:52:36.000,216,10973463,13205,0,1691124755,13129.10889078999,77.4014912700004,53551.24186032 2023-08-04,04:52:37.000,216,10973461,13205,0,1691124756,13129.081945549995,77.38034388000233,53551.304744400004 2023-08-04,04:52:38.000,216,10973455,13005,0,1691124757,13129.061736619995,77.31690171000082,53551.29775728001 2023-08-04,04:52:39.000,216,10973435,13525,0,1691124758,13129.1156271,77.29575432000274,53551.40256408 2023-08-04,04:52:40.000,216,10973424,13365,0,1691124759,13129.081945549995,77.29575432000274,53551.33269288 2023-08-04,04:52:41.000,216,10973441,13365,0,1691124760,13129.02805506999,77.25345953999931,53551.33968 2023-08-04,04:52:42.000,216,10973437,13205,0,1691124761,13128.97416459,77.24641040999995,53551.31173152 2023-08-04,04:52:43.000,216,10973477,13525,0,1691124762,13128.940483039994,77.26755779999803,53551.26282168 2023-08-04,04:52:44.000,216,10973467,13485,0,1691124763,13128.879856249994,77.21116476000316,53551.2348732 2023-08-04,04:52:45.000,216,10973437,13205,0,1691124764,13128.86638362999,77.21116476000316,53551.304744400004 2023-08-04,04:52:46.000,216,10973444,13565,0,1691124765,13128.86638362999,77.1900173699978,53551.24884744001 2023-08-04,04:52:47.000,216,10973439,13565,0,1691124766,13128.812493149999,77.15477172000101,53551.2348732 2023-08-04,04:52:48.000,216,10973455,13565,0,1691124767,13128.792284219999,77.09837867999886,53551.27679592001 2023-08-04,04:52:49.000,216,10973450,13205,0,1691124768,13128.711448499998,77.13362433000293,53551.24186032 2023-08-04,04:52:50.000,216,10973438,13365,0,1691124769,13128.671030639998,77.07723129000078,53551.24186032 2023-08-04,04:52:51.000,216,10973473,13685,0,1691124770,13128.657558019993,77.07723129000078,53551.27679592001 2023-08-04,04:52:52.000,216,10973428,13125,0,1691124771,13128.610403849998,77.02083824999863,53551.17897624001 2023-08-04,04:52:53.000,216,10973476,13565,0,1691124772,13128.556513369993,77.04903477000335,53551.22788608001 2023-08-04,04:52:54.000,216,10973466,13285,0,1691124773,13128.596931229993,76.9926417300012,53551.26980880001 2023-08-04,04:52:55.000,216,10973434,13325,0,1691124774,13128.583458609988,76.96444521000376,53551.24884744001 2023-08-04,04:52:56.000,216,10973441,13245,0,1691124775,13128.502622890002,76.93624868999905,53551.18596336 2023-08-04,04:52:57.000,216,10973455,12925,0,1691124776,13128.441996100002,76.91510130000097,53551.158014880006 2023-08-04,04:52:58.000,216,10973436,13325,0,1691124777,13128.428523479997,76.88690478000353,53551.17198912 2023-08-04,04:52:59.000,216,10973435,13285,0,1691124778,13128.374632999992,76.87280652000481,53551.19993760001 2023-08-04,04:53:00.000,216,10973423,13405,0,1691124779,13128.354424069992,76.85870825999882,53551.18596336 2023-08-04,04:53:01.000,216,10973451,13085,0,1691124780,13128.287060969997,76.86575738999818,53551.14404064 2023-08-04,04:53:02.000,216,10973436,13285,0,1691124781,13128.253379419992,76.8446100000001,53551.17198912 2023-08-04,04:53:03.000,216,10973443,13245,0,1691124782,13128.186016319996,76.80231522000395,53551.11609216 2023-08-04,04:53:04.000,216,10973410,13205,0,1691124783,13128.186016319996,76.76706956999988,53551.13006640001 2023-08-04,04:53:05.000,216,10973458,13405,0,1691124784,13128.172543699991,76.78821695999795,53551.04622096 2023-08-04,04:53:06.000,216,10973437,13205,0,1691124785,13128.09844429,76.76002044000052,53551.06019520001 2023-08-04,04:53:07.000,216,10973434,13205,0,1691124786,13128.004135949996,76.71772566000436,53551.039233840005 2023-08-04,04:53:08.000,216,10973467,13325,0,1691124787,13127.97719071,76.70362739999837,53550.969362640004 2023-08-04,04:53:09.000,216,10973460,13285,0,1691124788,13127.983927019995,76.67543088000093,53551.06718232 2023-08-04,04:53:10.000,216,10973452,13285,0,1691124789,13127.93677285,76.61903783999878,53551.039233840005 2023-08-04,04:53:11.000,216,10973428,13245,0,1691124790,13127.85593713,76.60493958000006,53551.01827248 2023-08-04,04:53:12.000,216,10973479,13085,0,1691124791,13127.842464509995,76.59084132000135,53551.00429824 2023-08-04,04:53:13.000,216,10973426,13645,0,1691124792,13127.741419859994,76.59084132000135,53550.93442704001 2023-08-04,04:53:14.000,216,10973482,13485,0,1691124793,13127.69426569,76.54149740999856,53550.8855172 2023-08-04,04:53:15.000,216,10973435,13245,0,1691124794,13127.66732044999,76.52035002000048,53550.90647856 2023-08-04,04:53:16.000,216,10973427,13245,0,1691124795,13127.62690258999,76.47805524000432,53550.89250432001 2023-08-04,04:53:17.000,216,10973446,13245,0,1691124796,13127.505649009989,76.45690784999897,53550.801671760004 2023-08-04,04:53:18.000,216,10973427,13125,0,1691124797,13127.525857939989,76.43576046000089,53550.84359448001 2023-08-04,04:53:19.000,216,10973416,13285,0,1691124798,13127.485440079989,76.41461307000282,53550.85756872 2023-08-04,04:53:20.000,216,10973443,13205,0,1691124799,13127.431549599998,76.37936741999874,53550.84359448001 2023-08-04,04:53:21.000,216,10973463,13565,0,1691124800,13127.377659119993,76.37231828999938,53550.83660736 2023-08-04,04:53:22.000,216,10973459,13605,0,1691124801,13127.377659119993,76.37936741999874,53550.75974904 2023-08-04,04:53:23.000,216,10973443,13285,0,1691124802,13127.222723990002,76.35822003000067,53550.68289072 2023-08-04,04:53:24.000,216,10973430,13045,0,1691124803,13127.222723990002,76.36526916000003,53550.68289072 2023-08-04,04:53:25.000,216,10973474,13245,0,1691124804,13127.175569819992,76.33707264000259,53550.67590360001 2023-08-04,04:53:26.000,216,10973441,13565,0,1691124805,13127.182306130002,76.30887611999788,53550.67590360001 2023-08-04,04:53:27.000,216,10973452,13205,0,1691124806,13127.148624579997,76.29477785999916,53550.64795512001 2023-08-04,04:53:28.000,216,10973491,13285,0,1691124807,13127.034107309992,76.29477785999916,53550.57808392001 2023-08-04,04:53:29.000,216,10973507,13205,0,1691124808,13127.013898379992,76.252483080003,53550.45930288001 2023-08-04,04:53:30.000,216,10973407,13165,0,1691124809,13126.980216830001,76.26658134000172,53550.48026424001 2023-08-04,04:53:31.000,216,10973437,13405,0,1691124810,13126.872435869991,76.25953221000236,53550.466290000004 2023-08-04,04:53:32.000,216,10973436,13125,0,1691124811,13126.81854539,76.23838482000428,53550.28462488 2023-08-04,04:53:33.000,216,10973423,13445,0,1691124812,13126.77139121999,76.23133568999765,53550.34052184001 2023-08-04,04:53:34.000,216,10973499,13245,0,1691124813,13126.79160014999,76.18199178000214,53550.3964188 2023-08-04,04:53:35.000,216,10973418,13245,0,1691124814,13126.79160014999,76.16789352000342,53550.3964188 2023-08-04,04:53:36.000,216,10973421,13685,0,1691124815,13126.71076442999,76.14674612999806,53550.41039304001 2023-08-04,04:53:37.000,216,10973439,13245,0,1691124816,13126.62992870999,76.13264786999935,53550.30558624 2023-08-04,04:53:38.000,216,10973484,13525,0,1691124817,13126.60971977999,76.14674612999806,53550.3265476 2023-08-04,04:53:39.000,216,10973439,13285,0,1691124818,13126.582774539995,76.13264786999935,53550.3265476 2023-08-04,04:53:40.000,216,10973426,12925,0,1691124819,13126.52888405999,76.11854961000063,53550.27763776 2023-08-04,04:53:41.000,216,10973425,13365,0,1691124820,13126.481729889994,76.11150048000127,53550.29161200001 2023-08-04,04:53:42.000,216,10973448,13325,0,1691124821,13126.441312029994,76.12559873999999,53550.23571504 2023-08-04,04:53:43.000,216,10973451,13405,0,1691124822,13126.46825726999,76.10445135000191,53550.20776656 2023-08-04,04:53:44.000,216,10973456,13245,0,1691124823,13126.454784649999,76.07625483000447,53550.17981808 2023-08-04,04:53:45.000,216,10973440,13085,0,1691124824,13126.454784649999,76.04805830999976,53550.130908240004 2023-08-04,04:53:46.000,216,10973517,13405,0,1691124825,13126.42783940999,76.05510743999912,53550.17283096001 2023-08-04,04:53:47.000,216,10973448,13045,0,1691124826,13126.367212619989,76.04805830999976,53550.16584384 2023-08-04,04:53:48.000,216,10973462,13205,0,1691124827,13126.320058449994,76.07625483000447,53550.06802416 2023-08-04,04:53:49.000,216,10973430,13325,0,1691124828,13126.320058449994,76.09740222000255,53549.99116584 2023-08-04,04:53:50.000,216,10973470,13285,0,1691124829,13126.347003689989,76.09035309000319,53550.08898552 2023-08-04,04:53:51.000,216,10973425,13285,0,1691124830,13126.320058449994,76.08330396000383,53550.0121272 2023-08-04,04:53:52.000,216,10973412,13445,0,1691124831,13126.333531069999,76.09740222000255,53550.04007568 2023-08-04,04:53:53.000,216,10973464,13565,0,1691124832,13126.272904279998,76.12559873999999,53549.92828176001 2023-08-04,04:53:54.000,216,10973450,13365,0,1691124833,13126.286376899989,76.11854961000063,53549.935268880006 2023-08-04,04:53:55.000,216,10973453,13125,0,1691124834,13126.259431659993,76.1537952600047,53549.935268880006 2023-08-04,04:53:56.000,216,10973445,13125,0,1691124835,13126.299849519994,76.17494265000278,53549.94924312 2023-08-04,04:53:57.000,216,10973455,13285,0,1691124836,13126.225750109988,76.1890409100015,53549.87937192 2023-08-04,04:53:58.000,216,10973461,13125,0,1691124837,13126.299849519994,76.19609004000085,53549.816487840006 2023-08-04,04:53:59.000,216,10973451,13165,0,1691124838,13126.367212619989,76.18199178000214,53549.914307520005 2023-08-04,04:54:00.000,216,10973444,13405,0,1691124839,13126.353739999999,76.22428655999829,53549.88635904001 2023-08-04,04:54:01.000,216,10973483,13325,0,1691124840,13126.333531069999,76.24543395000364,53549.85841056001 2023-08-04,04:54:02.000,216,10973426,13325,0,1691124841,13126.340267379994,76.28067960000044,53549.77456512 2023-08-04,04:54:03.000,216,10973430,13165,0,1691124842,13126.360476309994,76.29477785999916,53549.71168104 2023-08-04,04:54:04.000,216,10973434,13405,0,1691124843,13126.387421549989,76.36526916000003,53549.75360376 2023-08-04,04:54:05.000,216,10973460,13325,0,1691124844,13126.47499358,76.4005148100041,53549.8025136 2023-08-04,04:54:06.000,216,10973454,13205,0,1691124845,13126.481729889994,76.42871133000153,53549.80950072001 2023-08-04,04:54:07.000,216,10973459,13605,0,1691124846,13126.51541144,76.42166220000217,53549.795526480004 2023-08-04,04:54:08.000,216,10973450,13245,0,1691124847,13126.57603823,76.48510437000368,53549.78853936001 2023-08-04,04:54:09.000,216,10973427,13245,0,1691124848,13126.59624716,76.49215350000304,53549.83046208 2023-08-04,04:54:10.000,216,10973442,13205,0,1691124849,13126.63666502,76.5344482799992,53549.78155224 2023-08-04,04:54:11.000,216,10973435,13605,0,1691124850,13126.67708288,76.56969393000327,53549.816487840006 2023-08-04,04:54:12.000,216,10973424,13365,0,1691124851,13126.71076442999,76.5978904500007,53549.76059088001 2023-08-04,04:54:13.000,216,10973432,13485,0,1691124852,13126.724237049995,76.61198870999942,53549.77456512 2023-08-04,04:54:14.000,216,10973410,13325,0,1691124853,13126.79160014999,76.62608696999814,53549.80950072001 2023-08-04,04:54:15.000,216,10973436,13765,0,1691124854,13126.85896325,76.64018523000414,53549.8025136 2023-08-04,04:54:16.000,216,10973456,13165,0,1691124855,13126.946535279996,76.6472343600035,53549.816487840006 2023-08-04,04:54:17.000,216,10973483,13245,0,1691124856,13126.933062659991,76.66133262000221,53549.816487840006 2023-08-04,04:54:18.000,216,10973471,13325,0,1691124857,13126.892644799991,76.71067652999773,53549.71866816001 2023-08-04,04:54:19.000,216,10973404,13285,0,1691124858,13126.986953139996,76.71067652999773,53549.80950072001 2023-08-04,04:54:20.000,216,10973446,13525,0,1691124859,13127.040843620001,76.76706956999988,53549.767578000006 2023-08-04,04:54:21.000,216,10973439,13405,0,1691124860,13127.061052550001,76.73182392000308,53549.816487840006 2023-08-04,04:54:22.000,216,10973447,13685,0,1691124861,13127.074525169992,76.7811678299986,53549.73962952001 2023-08-04,04:54:23.000,216,10973430,13325,0,1691124862,13127.135151959992,76.77411869999924,53549.84443632 2023-08-04,04:54:24.000,216,10973478,13565,0,1691124863,13127.175569819992,76.81641348000267,53549.94924312 2023-08-04,04:54:25.000,216,10973437,13245,0,1691124864,13127.229460299997,76.82346261000203,53549.90033328 2023-08-04,04:54:26.000,216,10973448,13165,0,1691124865,13127.195778749992,76.85165912999946,53549.88635904001 2023-08-04,04:54:27.000,216,10973410,13325,0,1691124866,13127.195778749992,76.87985565000417,53549.80950072001 2023-08-04,04:54:28.000,216,10973484,13285,0,1691124867,13127.215987679992,76.90100304000225,53549.78155224 2023-08-04,04:54:29.000,216,10973420,13085,0,1691124868,13127.283350780002,76.90805217000161,53549.90033328 2023-08-04,04:54:30.000,216,10973376,13285,0,1691124869,13127.377659119993,76.91510130000097,53549.92828176001 2023-08-04,04:54:31.000,216,10973447,13085,0,1691124870,13127.411340669998,76.93624868999905,53549.935268880006 2023-08-04,04:54:32.000,216,10973429,13525,0,1691124871,13127.397868049993,76.92919955999969,53549.984178720006 2023-08-04,04:54:33.000,216,10973464,13005,0,1691124872,13127.384395429988,76.93624868999905,53549.90033328 2023-08-04,04:54:34.000,216,10973408,13485,0,1691124873,13127.471967459998,76.9432978199984,53549.92129464 2023-08-04,04:54:35.000,216,10973468,13245,0,1691124874,13127.458494839993,76.95034694999777,53549.97020448 2023-08-04,04:54:36.000,216,10973471,13405,0,1691124875,13127.465231149989,76.97854347000248,53549.935268880006 2023-08-04,04:54:37.000,216,10973475,13165,0,1691124876,13127.458494839993,76.96444521000376,53549.914307520005 2023-08-04,04:54:38.000,216,10973443,13365,0,1691124877,13127.492176389998,77.01378911999927,53549.92129464 2023-08-04,04:54:39.000,216,10973431,13485,0,1691124878,13127.586484729989,77.00673998999991,53549.984178720006 2023-08-04,04:54:40.000,216,10973452,13125,0,1691124879,13127.620166279994,76.98559260000184,53549.984178720006 2023-08-04,04:54:41.000,216,10973491,13565,0,1691124880,13127.60669365999,76.97854347000248,53549.90732040001 2023-08-04,04:54:42.000,216,10973438,13445,0,1691124881,13127.620166279994,76.99969086000056,53549.935268880006 2023-08-04,04:54:43.000,216,10973451,13285,0,1691124882,13127.599957349994,77.03493651000463,53549.92828176001 2023-08-04,04:54:44.000,216,10973470,13125,0,1691124883,13127.640375209994,77.01378911999927,53549.90732040001 2023-08-04,04:54:45.000,216,10973474,13365,0,1691124884,13127.66732044999,76.99969086000056,53549.97020448 2023-08-04,04:54:46.000,216,10973413,13285,0,1691124885,13127.71447462,77.00673998999991,53549.99815296 2023-08-04,04:54:47.000,216,10973514,13085,0,1691124886,13127.73468355,76.97854347000248,53549.99116584 2023-08-04,04:54:48.000,216,10973450,13245,0,1691124887,13127.79531034,77.01378911999927,53550.05404992001 2023-08-04,04:54:49.000,216,10973408,13285,0,1691124888,13127.75489248,77.00673998999991,53550.04007568 2023-08-04,04:54:50.000,216,10973464,13405,0,1691124889,13127.802046649995,77.02083824999863,53550.0121272 2023-08-04,04:54:51.000,216,10973460,13245,0,1691124890,13127.77510141,76.99969086000056,53550.0121272 2023-08-04,04:54:52.000,216,10973437,13125,0,1691124891,13127.761628789995,77.02083824999863,53550.0470628 2023-08-04,04:54:53.000,216,10973448,13285,0,1691124892,13127.78857402999,77.02083824999863,53550.00514008001 2023-08-04,04:54:54.000,216,10973427,13325,0,1691124893,13127.862673439995,77.02083824999863,53550.08898552 2023-08-04,04:54:55.000,216,10973481,13365,0,1691124894,13127.90982760999,77.07018216000142,53550.08898552 2023-08-04,04:54:56.000,216,10973450,13245,0,1691124895,13127.903091299995,77.01378911999927,53550.07501128001 2023-08-04,04:54:57.000,216,10973471,13485,0,1691124896,13127.86940974999,77.08428042000014,53550.02610144001 2023-08-04,04:54:58.000,216,10973438,13365,0,1691124897,13127.89635499,77.07723129000078,53550.05404992001 2023-08-04,04:54:59.000,216,10973452,13245,0,1691124898,13127.93003653999,77.06313303000206,53550.06802416 2023-08-04,04:55:00.000,216,10973509,13085,0,1691124899,13127.963718089995,77.06313303000206,53550.05404992001 2023-08-04,04:55:01.000,216,10973460,13445,0,1691124900,13127.923300229995,77.0560839000027,53550.07501128001 2023-08-04,04:55:02.000,216,10973457,13325,0,1691124901,13127.923300229995,77.01378911999927,53550.0470628 2023-08-04,04:55:03.000,216,10973426,13205,0,1691124902,13127.93677285,76.99969086000056,53550.116934 2023-08-04,04:55:04.000,216,10973490,13325,0,1691124903,13128.004135949996,76.96444521000376,53550.15885672 2023-08-04,04:55:05.000,216,10973422,13445,0,1691124904,13127.95024546999,76.97854347000248,53550.130908240004 2023-08-04,04:55:06.000,216,10973403,13285,0,1691124905,13127.93677285,76.9432978199984,53550.116934 2023-08-04,04:55:07.000,216,10973428,13205,0,1691124906,13127.91656392,76.92919955999969,53550.07501128001 2023-08-04,04:55:08.000,216,10973423,12965,0,1691124907,13127.93003653999,76.90100304000225,53550.08898552 2023-08-04,04:55:09.000,216,10973456,13485,0,1691124908,13127.95024546999,76.87985565000417,53550.116934 2023-08-04,04:55:10.000,216,10973405,13445,0,1691124909,13127.97045439999,76.89395391000289,53550.15885672 2023-08-04,04:55:11.000,216,10973443,13245,0,1691124910,13127.99739964,76.85870825999882,53550.20776656 2023-08-04,04:55:12.000,216,10973444,13485,0,1691124911,13127.97045439999,76.87985565000417,53550.15885672 2023-08-04,04:55:13.000,216,10973404,13285,0,1691124912,13127.93677285,76.8446100000001,53550.116934 2023-08-04,04:55:14.000,216,10973428,13285,0,1691124913,13127.862673439995,76.82346261000203,53550.0121272 2023-08-04,04:55:15.000,216,10973452,13525,0,1691124914,13127.91656392,76.82346261000203,53550.06802416 2023-08-04,04:55:16.000,216,10973477,13565,0,1691124915,13127.862673439995,76.78821695999795,53550.04007568 2023-08-04,04:55:17.000,216,10973495,13605,0,1691124916,13127.882882369995,76.73887305000244,53550.16584384 2023-08-04,04:55:18.000,216,10973443,13525,0,1691124917,13127.97719071,76.75297131000116,53550.14488248001 2023-08-04,04:55:19.000,216,10973408,13285,0,1691124918,13127.86940974999,76.73182392000308,53550.14488248001 2023-08-04,04:55:20.000,216,10973419,13085,0,1691124919,13127.903091299995,76.71067652999773,53550.102959760006 2023-08-04,04:55:21.000,216,10973440,13205,0,1691124920,13127.91656392,76.71772566000436,53550.151869600006 2023-08-04,04:55:22.000,216,10973426,13365,0,1691124921,13127.903091299995,76.70362739999837,53550.200779440005 2023-08-04,04:55:23.000,216,10973436,13605,0,1691124922,13127.84920081999,76.67543088000093,53550.116934 2023-08-04,04:55:24.000,216,10973449,13445,0,1691124923,13127.82899188999,76.66133262000221,53550.09597264001 2023-08-04,04:55:25.000,216,10973437,13285,0,1691124924,13127.842464509995,76.64018523000414,53550.17283096001 2023-08-04,04:55:26.000,216,10973462,13365,0,1691124925,13127.81551927,76.61198870999942,53550.19379232001 2023-08-04,04:55:27.000,216,10973418,13365,0,1691124926,13127.781837719995,76.57674306000263,53550.102959760006 2023-08-04,04:55:28.000,216,10973422,13285,0,1691124927,13127.72794723999,76.54149740999856,53550.15885672 2023-08-04,04:55:29.000,216,10973448,13565,0,1691124928,13127.70773830999,76.54149740999856,53550.200779440005 2023-08-04,04:55:30.000,216,10973428,13445,0,1691124929,13127.69426569,76.47100610999769,53550.17283096001 2023-08-04,04:55:31.000,216,10973447,13365,0,1691124930,13127.653847829999,76.49215350000304,53550.16584384 2023-08-04,04:55:32.000,216,10973450,13445,0,1691124931,13127.586484729989,76.47805524000432,53550.0470628 2023-08-04,04:55:33.000,216,10973450,13685,0,1691124932,13127.566275799989,76.45690784999897,53550.10994688 2023-08-04,04:55:34.000,216,10973441,13245,0,1691124933,13127.613429969999,76.42871133000153,53550.15885672 2023-08-04,04:55:35.000,216,10973448,13245,0,1691124934,13127.60669365999,76.40756394000346,53550.116934 2023-08-04,04:55:36.000,216,10973393,13165,0,1691124935,13127.546066869989,76.3864165499981,53550.102959760006 2023-08-04,04:55:37.000,216,10973453,13245,0,1691124936,13127.566275799989,76.37936741999874,53550.13789536 2023-08-04,04:55:38.000,216,10973412,13365,0,1691124937,13127.519121629994,76.36526916000003,53550.09597264001 2023-08-04,04:55:39.000,216,10973479,13605,0,1691124938,13127.512385319998,76.32297438000387,53550.09597264001 2023-08-04,04:55:40.000,216,10973460,13285,0,1691124939,13127.465231149989,76.31592525000451,53550.0121272 2023-08-04,04:55:41.000,216,10973436,13245,0,1691124940,13127.485440079989,76.29477785999916,53550.102959760006 2023-08-04,04:55:42.000,216,10973403,13085,0,1691124941,13127.445022219988,76.28067960000044,53550.00514008001 2023-08-04,04:55:43.000,216,10973475,13565,0,1691124942,13127.445022219988,76.25953221000236,53550.06103704 2023-08-04,04:55:44.000,216,10973423,13165,0,1691124943,13127.471967459998,76.21723742999893,53550.12392112001 2023-08-04,04:55:45.000,216,10973504,13125,0,1691124944,13127.471967459998,76.21723742999893,53550.09597264001 2023-08-04,04:55:46.000,216,10973427,13285,0,1691124945,13127.445022219988,76.23838482000428,53550.05404992001 2023-08-04,04:55:47.000,216,10973474,13325,0,1691124946,13127.377659119993,76.22428655999829,53550.05404992001 2023-08-04,04:55:48.000,216,10973440,13285,0,1691124947,13127.431549599998,76.19609004000085,53550.0470628 2023-08-04,04:55:49.000,216,10973457,13285,0,1691124948,13127.397868049993,76.20313917000021,53550.07501128001 2023-08-04,04:55:50.000,216,10973420,13565,0,1691124949,13127.296823399993,76.23133568999765,53549.92129464 2023-08-04,04:55:51.000,216,10973438,13405,0,1691124950,13127.364186499988,76.22428655999829,53550.06802416 2023-08-04,04:55:52.000,216,10973435,13405,0,1691124951,13127.343977570003,76.20313917000021,53550.02610144001 2023-08-04,04:55:53.000,216,10973500,13445,0,1691124952,13127.276614469993,76.19609004000085,53549.99815296 2023-08-04,04:55:54.000,216,10973428,13405,0,1691124953,13127.249669229997,76.20313917000021,53549.95623024001 2023-08-04,04:55:55.000,216,10973452,13205,0,1691124954,13127.276614469993,76.23133568999765,53550.00514008001 2023-08-04,04:55:56.000,216,10973461,13045,0,1691124955,13127.242932920002,76.25953221000236,53550.00514008001 2023-08-04,04:55:57.000,216,10973449,13125,0,1691124956,13127.155360889992,76.26658134000172,53549.94924312 2023-08-04,04:55:58.000,216,10973420,13485,0,1691124957,13127.175569819992,76.25953221000236,53549.97719160001 2023-08-04,04:55:59.000,216,10973474,13085,0,1691124958,13127.215987679992,76.21018829999957,53549.99116584 2023-08-04,04:56:00.000,216,10973433,13405,0,1691124959,13127.222723990002,76.23133568999765,53550.00514008001 2023-08-04,04:56:01.000,216,10973437,13205,0,1691124960,13127.175569819992,76.24543395000364,53550.0121272 2023-08-04,04:56:02.000,216,10973477,13085,0,1691124961,13127.182306130002,76.25953221000236,53550.01911432 2023-08-04,04:56:03.000,216,10973468,13445,0,1691124962,13127.114943029992,76.24543395000364,53549.83744920001 2023-08-04,04:56:04.000,216,10973443,13205,0,1691124963,13127.121679340002,76.25953221000236,53549.90033328 2023-08-04,04:56:05.000,216,10973477,13445,0,1691124964,13127.162097200002,76.26658134000172,53549.935268880006 2023-08-04,04:56:06.000,216,10973428,13365,0,1691124965,13127.182306130002,76.30182698999852,53549.984178720006 2023-08-04,04:56:07.000,216,10973444,13125,0,1691124966,13127.121679340002,76.29477785999916,53549.95623024001 2023-08-04,04:56:08.000,216,10973492,13405,0,1691124967,13127.114943029992,76.31592525000451,53549.963217360004 2023-08-04,04:56:09.000,216,10973490,13085,0,1691124968,13127.141888270002,76.31592525000451,53549.97719160001 2023-08-04,04:56:10.000,216,10973393,13365,0,1691124969,13127.094734099992,76.33707264000259,53549.85841056001 2023-08-04,04:56:11.000,216,10973452,13325,0,1691124970,13127.081261480002,76.33002351000323,53549.935268880006 2023-08-04,04:56:12.000,216,10973478,13285,0,1691124971,13127.027370999996,76.37231828999938,53549.89334616 2023-08-04,04:56:13.000,216,10973445,13605,0,1691124972,13127.007162069996,76.41461307000282,53549.865397680005 2023-08-04,04:56:14.000,216,10973424,13485,0,1691124973,13127.101470410002,76.4005148100041,53549.92828176001 2023-08-04,04:56:15.000,216,10973412,13245,0,1691124974,13127.108206719997,76.3864165499981,53549.942256 2023-08-04,04:56:16.000,216,10973420,13205,0,1691124975,13127.087997789997,76.40756394000346,53549.92129464 2023-08-04,04:56:17.000,216,10973453,13245,0,1691124976,13127.000425760001,76.4005148100041,53549.89334616 2023-08-04,04:56:18.000,216,10973484,13565,0,1691124977,13127.040843620001,76.42166220000217,53549.914307520005 2023-08-04,04:56:19.000,216,10973444,13245,0,1691124978,13127.040843620001,76.42871133000153,53549.83744920001 2023-08-04,04:56:20.000,216,10973475,13085,0,1691124979,13127.047579929997,76.42871133000153,53549.89334616 2023-08-04,04:56:21.000,216,10973430,13285,0,1691124980,13127.007162069996,76.42166220000217,53549.85841056001 2023-08-04,04:56:22.000,216,10973448,13165,0,1691124981,13127.040843620001,76.46395697999833,53549.85142344 2023-08-04,04:56:23.000,216,10973421,13325,0,1691124982,13127.054316239992,76.43576046000089,53549.865397680005 2023-08-04,04:56:24.000,216,10973454,13205,0,1691124983,13127.094734099992,76.46395697999833,53549.8723848 2023-08-04,04:56:25.000,216,10973445,13245,0,1691124984,13127.087997789997,76.44280959000025,53549.84443632 2023-08-04,04:56:26.000,216,10973421,13365,0,1691124985,13127.121679340002,76.44280959000025,53549.83744920001 2023-08-04,04:56:27.000,216,10973492,13405,0,1691124986,13127.061052550001,76.47100610999769,53549.746616640005 2023-08-04,04:56:28.000,216,10973466,13205,0,1691124987,13127.101470410002,76.47805524000432,53549.767578000006 2023-08-04,04:56:29.000,216,10973440,13365,0,1691124988,13127.108206719997,76.48510437000368,53549.85142344 2023-08-04,04:56:30.000,216,10973419,13245,0,1691124989,13127.094734099992,76.46395697999833,53549.78155224 2023-08-04,04:56:31.000,216,10973490,13365,0,1691124990,13127.195778749992,76.44985871999961,53549.85841056001 2023-08-04,04:56:32.000,216,10973469,13605,0,1691124991,13127.175569819992,76.46395697999833,53549.865397680005 2023-08-04,04:56:33.000,216,10973483,13165,0,1691124992,13127.141888270002,76.46395697999833,53549.77456512 2023-08-04,04:56:34.000,216,10973467,13245,0,1691124993,13127.168833509997,76.47100610999769,53549.78853936001 2023-08-04,04:56:35.000,216,10973460,13285,0,1691124994,13127.175569819992,76.46395697999833,53549.78853936001 2023-08-04,04:56:36.000,216,10973406,13445,0,1691124995,13127.182306130002,76.47100610999769,53549.80950072001 2023-08-04,04:56:37.000,216,10973404,13285,0,1691124996,13127.168833509997,76.45690784999897,53549.697706800005 2023-08-04,04:56:38.000,216,10973412,13205,0,1691124997,13127.222723990002,76.45690784999897,53549.78155224 2023-08-04,04:56:39.000,216,10973446,13165,0,1691124998,13127.242932920002,76.47805524000432,53549.83744920001 2023-08-04,04:56:40.000,216,10973406,13565,0,1691124999,13127.290087089998,76.47805524000432,53549.816487840006 2023-08-04,04:56:41.000,216,10973451,13605,0,1691125000,13127.269878159997,76.49215350000304,53549.795526480004 2023-08-04,04:56:42.000,216,10973420,13245,0,1691125001,13127.229460299997,76.49215350000304,53549.83046208 2023-08-04,04:56:43.000,216,10973460,13445,0,1691125002,13127.236196609992,76.4992026300024,53549.76059088001 2023-08-04,04:56:44.000,216,10973432,13285,0,1691125003,13127.215987679992,76.52035002000048,53549.76059088001 2023-08-04,04:56:45.000,216,10973452,13405,0,1691125004,13127.269878159997,76.50625176000176,53549.816487840006 2023-08-04,04:56:46.000,216,10973458,13165,0,1691125005,13127.256405539993,76.51330089000112,53549.80950072001 2023-08-04,04:56:47.000,216,10973429,13405,0,1691125006,13127.249669229997,76.49215350000304,53549.77456512 2023-08-04,04:56:48.000,216,10973428,13485,0,1691125007,13127.202515060002,76.52739914999984,53549.80950072001 2023-08-04,04:56:49.000,216,10973499,13485,0,1691125008,13127.236196609992,76.50625176000176,53549.77456512 2023-08-04,04:56:50.000,216,10973389,13245,0,1691125009,13127.236196609992,76.52739914999984,53549.77456512 2023-08-04,04:56:51.000,216,10973423,13525,0,1691125010,13127.236196609992,76.48510437000368,53549.78853936001 2023-08-04,04:56:52.000,216,10973444,13525,0,1691125011,13127.209251369997,76.47100610999769,53549.697706800005 2023-08-04,04:56:53.000,216,10973456,13325,0,1691125012,13127.215987679992,76.47805524000432,53549.75360376 2023-08-04,04:56:54.000,216,10973420,13405,0,1691125013,13127.215987679992,76.4992026300024,53549.816487840006 2023-08-04,04:56:55.000,216,10973416,13045,0,1691125014,13127.229460299997,76.45690784999897,53549.88635904001 2023-08-04,04:56:56.000,216,10973474,13405,0,1691125015,13127.310296019998,76.45690784999897,53549.90732040001 2023-08-04,04:56:57.000,216,10973475,13445,0,1691125016,13127.202515060002,76.44280959000025,53549.82347496 2023-08-04,04:56:58.000,216,10973461,13365,0,1691125017,13127.215987679992,76.44985871999961,53549.816487840006 2023-08-04,04:56:59.000,216,10973441,13365,0,1691125018,13127.236196609992,76.45690784999897,53549.83744920001 2023-08-04,04:57:00.000,216,10973421,13325,0,1691125019,13127.182306130002,76.42871133000153,53549.87937192 2023-08-04,04:57:01.000,216,10973451,13165,0,1691125020,13127.168833509997,76.43576046000089,53549.82347496 2023-08-04,04:57:02.000,216,10973461,13445,0,1691125021,13127.155360889992,76.41461307000282,53549.795526480004 2023-08-04,04:57:03.000,216,10973476,13405,0,1691125022,13127.182306130002,76.37936741999874,53549.80950072001 2023-08-04,04:57:04.000,216,10973499,13285,0,1691125023,13127.182306130002,76.37936741999874,53549.816487840006 2023-08-04,04:57:05.000,216,10973467,13285,0,1691125024,13127.148624579997,76.35822003000067,53549.78853936001 2023-08-04,04:57:06.000,216,10973459,13205,0,1691125025,13127.054316239992,76.37231828999938,53549.71866816001 2023-08-04,04:57:07.000,216,10973463,13405,0,1691125026,13127.020634690001,76.35822003000067,53549.70469392 2023-08-04,04:57:08.000,216,10973406,13405,0,1691125027,13127.047579929997,76.34412177000195,53549.746616640005 2023-08-04,04:57:09.000,216,10973495,13245,0,1691125028,13127.000425760001,76.33002351000323,53549.767578000006 2023-08-04,04:57:10.000,216,10973471,13445,0,1691125029,13126.953271589991,76.29477785999916,53549.697706800005 2023-08-04,04:57:11.000,216,10973468,13245,0,1691125030,13127.007162069996,76.31592525000451,53549.767578000006 2023-08-04,04:57:12.000,216,10973458,12925,0,1691125031,13126.980216830001,76.34412177000195,53549.71866816001 2023-08-04,04:57:13.000,216,10973462,13765,0,1691125032,13126.926326349996,76.32297438000387,53549.67674544 2023-08-04,04:57:14.000,216,10973483,13405,0,1691125033,13126.933062659991,76.3511709000013,53549.66975832001 2023-08-04,04:57:15.000,216,10973459,13445,0,1691125034,13126.926326349996,76.31592525000451,53549.767578000006 2023-08-04,04:57:16.000,216,10973497,13205,0,1691125035,13126.912853729991,76.29477785999916,53549.73962952001 2023-08-04,04:57:17.000,216,10973463,13245,0,1691125036,13126.81180907999,76.32297438000387,53549.67674544 2023-08-04,04:57:18.000,216,10973470,13085,0,1691125037,13126.825281699996,76.31592525000451,53549.65578408 2023-08-04,04:57:19.000,216,10973450,13085,0,1691125038,13126.81180907999,76.2877287299998,53549.697706800005 2023-08-04,04:57:20.000,216,10973458,13405,0,1691125039,13126.852226939991,76.27363047000108,53549.697706800005 2023-08-04,04:57:21.000,216,10973453,13365,0,1691125040,13126.83875432,76.28067960000044,53549.66975832001 2023-08-04,04:57:22.000,216,10973470,13445,0,1691125041,13126.79833646,76.2877287299998,53549.63482272 2023-08-04,04:57:23.000,216,10973424,13245,0,1691125042,13126.69055549999,76.33707264000259,53549.60687424 2023-08-04,04:57:24.000,216,10973426,13405,0,1691125043,13126.73770967,76.30887611999788,53549.59290000001 2023-08-04,04:57:25.000,216,10973463,13325,0,1691125044,13126.79833646,76.31592525000451,53549.69071968001 2023-08-04,04:57:26.000,216,10973413,13325,0,1691125045,13126.77812753,76.31592525000451,53549.67674544 2023-08-04,04:57:27.000,216,10973420,13445,0,1691125046,13126.704028119995,76.34412177000195,53549.68373256 2023-08-04,04:57:28.000,216,10973432,13285,0,1691125047,13126.75118228999,76.33002351000323,53549.62084848001 2023-08-04,04:57:29.000,216,10973436,13445,0,1691125048,13126.77812753,76.34412177000195,53549.648796960006 2023-08-04,04:57:30.000,216,10973485,13405,0,1691125049,13126.744445979995,76.36526916000003,53549.5579644 2023-08-04,04:57:31.000,216,10973443,13605,0,1691125050,13126.79833646,76.37231828999938,53549.64180984001 2023-08-04,04:57:32.000,216,10973464,13365,0,1691125051,13126.75118228999,76.3511709000013,53549.61386136 2023-08-04,04:57:33.000,216,10973391,13125,0,1691125052,13126.73770967,76.35822003000067,53549.54399016 2023-08-04,04:57:34.000,216,10973470,13405,0,1691125053,13126.77139121999,76.34412177000195,53549.56495152 2023-08-04,04:57:35.000,216,10973442,13525,0,1691125054,13126.872435869991,76.39346568000474,53549.64180984001 2023-08-04,04:57:36.000,216,10973481,13485,0,1691125055,13126.865699559996,76.4005148100041,53549.60687424 2023-08-04,04:57:37.000,216,10973402,13605,0,1691125056,13126.892644799991,76.42166220000217,53549.59290000001 2023-08-04,04:57:38.000,216,10973417,13325,0,1691125057,13126.852226939991,76.42871133000153,53549.5579644 2023-08-04,04:57:39.000,216,10973469,13365,0,1691125058,13126.89938111,76.44985871999961,53549.54399016 2023-08-04,04:57:40.000,216,10973468,13205,0,1691125059,13126.885908489996,76.44985871999961,53549.59290000001 2023-08-04,04:57:41.000,216,10973467,13485,0,1691125060,13126.960007900001,76.51330089000112,53549.62084848001 2023-08-04,04:57:42.000,216,10973453,13285,0,1691125061,13127.034107309992,76.45690784999897,53549.66975832001 2023-08-04,04:57:43.000,216,10973454,13485,0,1691125062,13127.027370999996,76.52739914999984,53549.62084848001 2023-08-04,04:57:44.000,216,10973417,13285,0,1691125063,13127.047579929997,76.55559567000455,53549.627835600004 2023-08-04,04:57:45.000,216,10973427,13205,0,1691125064,13127.121679340002,76.5978904500007,53549.62084848001 2023-08-04,04:57:46.000,216,10973407,13725,0,1691125065,13127.128415649997,76.55559567000455,53549.60687424 2023-08-04,04:57:47.000,216,10973464,13605,0,1691125066,13127.094734099992,76.61198870999942,53549.599887120006 2023-08-04,04:57:48.000,216,10973432,13165,0,1691125067,13127.135151959992,76.61903783999878,53549.5579644 2023-08-04,04:57:49.000,216,10973470,13085,0,1691125068,13127.182306130002,76.65428349000285,53549.63482272 2023-08-04,04:57:50.000,216,10973449,13045,0,1691125069,13127.256405539993,76.6472343600035,53549.6627712 2023-08-04,04:57:51.000,216,10973395,13085,0,1691125070,13127.283350780002,76.66838175000157,53549.69071968001 2023-08-04,04:57:52.000,216,10973438,13525,0,1691125071,13127.303559710002,76.68248001000029,53549.6627712 2023-08-04,04:57:53.000,216,10973447,13365,0,1691125072,13127.263141850002,76.71067652999773,53549.64180984001 2023-08-04,04:57:54.000,216,10973478,13125,0,1691125073,13127.283350780002,76.72477479000372,53549.63482272 2023-08-04,04:57:55.000,216,10973427,13525,0,1691125074,13127.357450189993,76.73182392000308,53549.65578408 2023-08-04,04:57:56.000,216,10973439,13365,0,1691125075,13127.377659119993,76.75297131000116,53549.64180984001 2023-08-04,04:57:57.000,216,10973425,13685,0,1691125076,13127.323768640003,76.79526609000459,53549.6627712 2023-08-04,04:57:58.000,216,10973452,13205,0,1691125077,13127.384395429988,76.7459221800018,53549.67674544 2023-08-04,04:57:59.000,216,10973420,13365,0,1691125078,13127.310296019998,76.83756087000074,53549.52302880001 2023-08-04,04:58:00.000,216,10973390,13245,0,1691125079,13127.438285909993,76.7811678299986,53549.72565528 2023-08-04,04:58:01.000,216,10973433,13405,0,1691125080,13127.404604359988,76.82346261000203,53549.71168104 2023-08-04,04:58:02.000,216,10973494,13325,0,1691125081,13127.445022219988,76.82346261000203,53549.578925760004 2023-08-04,04:58:03.000,216,10973446,13285,0,1691125082,13127.424813289988,76.8446100000001,53549.578925760004 2023-08-04,04:58:04.000,216,10973411,13565,0,1691125083,13127.451758529998,76.8446100000001,53549.60687424 2023-08-04,04:58:05.000,216,10973443,13445,0,1691125084,13127.498912699994,76.86575738999818,53549.66975832001 2023-08-04,04:58:06.000,216,10973476,13285,0,1691125085,13127.566275799989,76.87280652000481,53549.65578408 2023-08-04,04:58:07.000,216,10973424,13405,0,1691125086,13127.492176389998,76.92919955999969,53549.578925760004 2023-08-04,04:58:08.000,216,10973451,13405,0,1691125087,13127.620166279994,76.86575738999818,53549.648796960006 2023-08-04,04:58:09.000,216,10973435,13285,0,1691125088,13127.660584139994,76.92919955999969,53549.697706800005 2023-08-04,04:58:10.000,216,10973428,13485,0,1691125089,13127.64711151999,76.89395391000289,53549.7326424 2023-08-04,04:58:11.000,216,10973443,13085,0,1691125090,13127.674056759999,76.92215043000033,53549.72565528 2023-08-04,04:58:12.000,216,10973441,13285,0,1691125091,13127.69426569,76.90805217000161,53549.71168104 2023-08-04,04:58:13.000,216,10973416,13445,0,1691125092,13127.660584139994,76.92919955999969,53549.70469392 2023-08-04,04:58:14.000,216,10973408,13325,0,1691125093,13127.721210929994,76.96444521000376,53549.66975832001 2023-08-04,04:58:15.000,216,10973445,13405,0,1691125094,13127.701001999994,76.97149434000312,53549.78155224 2023-08-04,04:58:16.000,216,10973440,13325,0,1691125095,13127.76836509999,76.96444521000376,53549.77456512 2023-08-04,04:58:17.000,216,10973455,13285,0,1691125096,13127.75489248,76.97149434000312,53549.767578000006 2023-08-04,04:58:18.000,216,10973438,13285,0,1691125097,13127.69426569,76.95034694999777,53549.67674544 2023-08-04,04:58:19.000,216,10973467,13765,0,1691125098,13127.75489248,76.9573960800044,53549.75360376 2023-08-04,04:58:20.000,216,10973447,13285,0,1691125099,13127.79531034,76.9926417300012,53549.78155224 2023-08-04,04:58:21.000,216,10973448,13245,0,1691125100,13127.781837719995,76.97149434000312,53549.76059088001 2023-08-04,04:58:22.000,216,10973479,13165,0,1691125101,13127.76836509999,76.99969086000056,53549.767578000006 2023-08-04,04:58:23.000,216,10973436,13205,0,1691125102,13127.79531034,76.99969086000056,53549.77456512 2023-08-04,04:58:24.000,216,10973472,13285,0,1691125103,13127.842464509995,76.99969086000056,53549.82347496 2023-08-04,04:58:25.000,216,10973416,13005,0,1691125104,13127.78857402999,76.99969086000056,53549.76059088001 2023-08-04,04:58:26.000,216,10973442,13125,0,1691125105,13127.81551927,77.04903477000335,53549.75360376 2023-08-04,04:58:27.000,216,10973432,13205,0,1691125106,13127.77510141,77.02083824999863,53549.76059088001 2023-08-04,04:58:28.000,216,10973422,13405,0,1691125107,13127.78857402999,77.04198564000399,53549.746616640005 2023-08-04,04:58:29.000,216,10973450,13245,0,1691125108,13127.80878295999,77.01378911999927,53549.865397680005 2023-08-04,04:58:30.000,216,10973467,13085,0,1691125109,13127.86940974999,76.99969086000056,53549.8723848 2023-08-04,04:58:31.000,216,10973427,13365,0,1691125110,13127.86940974999,77.02083824999863,53549.89334616 2023-08-04,04:58:32.000,216,10973433,13165,0,1691125111,13127.862673439995,77.01378911999927,53549.83046208 2023-08-04,04:58:33.000,216,10973449,13205,0,1691125112,13127.81551927,77.04903477000335,53549.816487840006 2023-08-04,04:58:34.000,216,10973400,13605,0,1691125113,13127.84920081999,76.99969086000056,53549.78853936001 2023-08-04,04:58:35.000,216,10973453,13325,0,1691125114,13127.88961867999,77.02788737999799,53549.80950072001 2023-08-04,04:58:36.000,216,10973443,13365,0,1691125115,13127.882882369995,77.03493651000463,53549.83046208 2023-08-04,04:58:37.000,216,10973397,13605,0,1691125116,13127.842464509995,77.10542780999822,53549.82347496 2023-08-04,04:58:38.000,216,10973435,13525,0,1691125117,13127.90982760999,77.04198564000399,53549.82347496 2023-08-04,04:58:39.000,216,10973427,13365,0,1691125118,13127.88961867999,77.07018216000142,53549.85142344 2023-08-04,04:58:40.000,216,10973431,13525,0,1691125119,13127.95698178,77.04903477000335,53549.90033328 2023-08-04,04:58:41.000,216,10973415,13645,0,1691125120,13127.923300229995,77.0560839000027,53549.87937192 2023-08-04,04:58:42.000,216,10973438,13605,0,1691125121,13127.88961867999,77.06313303000206,53549.85841056001 2023-08-04,04:58:43.000,216,10973439,13365,0,1691125122,13127.86940974999,77.07723129000078,53549.83744920001 2023-08-04,04:58:44.000,216,10973445,13325,0,1691125123,13127.862673439995,77.07723129000078,53549.80950072001 2023-08-04,04:58:45.000,216,10973424,13645,0,1691125124,13127.89635499,77.06313303000206,53549.85841056001 2023-08-04,04:58:46.000,216,10973436,13205,0,1691125125,13127.923300229995,77.04903477000335,53549.8723848 2023-08-04,04:58:47.000,216,10973463,13285,0,1691125126,13127.882882369995,77.03493651000463,53549.85142344 2023-08-04,04:58:48.000,216,10973459,13405,0,1691125127,13127.88961867999,77.04198564000399,53549.795526480004 2023-08-04,04:58:49.000,216,10973435,13405,0,1691125128,13127.903091299995,77.07018216000142,53549.8723848 2023-08-04,04:58:50.000,216,10973417,13445,0,1691125129,13127.91656392,76.99969086000056,53549.85841056001 2023-08-04,04:58:51.000,216,10973418,13085,0,1691125130,13127.903091299995,77.02788737999799,53549.914307520005 2023-08-04,04:58:52.000,216,10973426,13285,0,1691125131,13127.862673439995,77.04198564000399,53549.88635904001 2023-08-04,04:58:53.000,216,10973426,13245,0,1691125132,13127.8357282,77.0560839000027,53549.85142344 2023-08-04,04:58:54.000,216,10973430,13125,0,1691125133,13127.89635499,77.01378911999927,53549.914307520005 2023-08-04,04:58:55.000,216,10973448,13445,0,1691125134,13127.89635499,77.04198564000399,53549.90033328 2023-08-04,04:58:56.000,216,10973474,12845,0,1691125135,13127.91656392,77.02788737999799,53549.865397680005 2023-08-04,04:58:57.000,216,10973478,13765,0,1691125136,13127.903091299995,77.03493651000463,53549.914307520005 2023-08-04,04:58:58.000,216,10973485,13405,0,1691125137,13127.82899188999,77.04903477000335,53549.84443632 2023-08-04,04:58:59.000,216,10973418,13285,0,1691125138,13127.86940974999,77.04903477000335,53549.8723848 2023-08-04,04:59:00.000,216,10973470,13085,0,1691125139,13127.862673439995,77.04903477000335,53549.73962952001 2023-08-04,04:59:01.000,216,10973438,13205,0,1691125140,13127.87614606,76.9926417300012,53549.89334616 2023-08-04,04:59:02.000,216,10973461,13245,0,1691125141,13127.81551927,77.02083824999863,53549.85841056001 2023-08-04,04:59:03.000,216,10973486,12925,0,1691125142,13127.882882369995,77.01378911999927,53549.89334616 2023-08-04,04:59:04.000,216,10973459,13445,0,1691125143,13127.903091299995,76.9926417300012,53549.88635904001 2023-08-04,04:59:05.000,216,10973513,13285,0,1691125144,13127.87614606,77.02083824999863,53549.90033328 2023-08-04,04:59:06.000,216,10973446,13285,0,1691125145,13127.923300229995,77.03493651000463,53549.88635904001 2023-08-04,04:59:07.000,216,10973441,13285,0,1691125146,13127.882882369995,76.99969086000056,53549.84443632 2023-08-04,04:59:08.000,216,10973466,13285,0,1691125147,13127.84920081999,77.02788737999799,53549.85841056001 2023-08-04,04:59:09.000,216,10973423,13125,0,1691125148,13127.862673439995,76.99969086000056,53549.92129464 2023-08-04,04:59:10.000,216,10973445,13365,0,1691125149,13127.91656392,76.97149434000312,53549.914307520005 2023-08-04,04:59:11.000,216,10973482,13565,0,1691125150,13127.903091299995,76.9573960800044,53549.942256 2023-08-04,04:59:12.000,216,10973442,12965,0,1691125151,13127.88961867999,76.9926417300012,53549.90033328 2023-08-04,04:59:13.000,216,10973445,13005,0,1691125152,13127.82899188999,76.9573960800044,53549.8723848 2023-08-04,04:59:14.000,216,10973434,13405,0,1691125153,13127.842464509995,77.00673998999991,53549.83046208 2023-08-04,04:59:15.000,216,10973464,13205,0,1691125154,13127.862673439995,76.98559260000184,53549.90732040001 2023-08-04,04:59:16.000,216,10973447,13565,0,1691125155,13127.84920081999,76.96444521000376,53549.92828176001 2023-08-04,04:59:17.000,216,10973446,13285,0,1691125156,13127.80878295999,76.99969086000056,53549.84443632 2023-08-04,04:59:18.000,216,10973436,13245,0,1691125157,13127.842464509995,76.97854347000248,53549.914307520005 2023-08-04,04:59:19.000,216,10973464,13645,0,1691125158,13127.862673439995,76.9926417300012,53549.90033328 2023-08-04,04:59:20.000,216,10973479,13405,0,1691125159,13127.882882369995,76.96444521000376,53549.92129464 2023-08-04,04:59:21.000,216,10973478,12965,0,1691125160,13127.81551927,76.9573960800044,53549.914307520005 2023-08-04,04:59:22.000,216,10973418,13645,0,1691125161,13127.79531034,76.9573960800044,53549.80950072001 2023-08-04,04:59:23.000,216,10973469,13325,0,1691125162,13127.80878295999,76.95034694999777,53549.85142344 2023-08-04,04:59:24.000,216,10973470,13205,0,1691125163,13127.802046649995,76.96444521000376,53549.82347496 2023-08-04,04:59:25.000,216,10973479,13245,0,1691125164,13127.701001999994,76.97149434000312,53549.746616640005 2023-08-04,04:59:26.000,216,10973476,13445,0,1691125165,13127.79531034,76.9573960800044,53549.83744920001 2023-08-04,04:59:27.000,216,10973424,13245,0,1691125166,13127.77510141,76.9432978199984,53549.8723848 2023-08-04,04:59:28.000,216,10973424,13525,0,1691125167,13127.781837719995,76.95034694999777,53549.92129464 2023-08-04,04:59:29.000,216,10973438,13205,0,1691125168,13127.74815616999,77.00673998999991,53549.85841056001 2023-08-04,04:59:30.000,216,10973465,13365,0,1691125169,13127.741419859994,76.98559260000184,53549.80950072001 2023-08-04,04:59:31.000,216,10973435,13565,0,1691125170,13127.741419859994,76.98559260000184,53549.83046208 2023-08-04,04:59:32.000,216,10973460,13285,0,1691125171,13127.70773830999,76.99969086000056,53549.73962952001 2023-08-04,04:59:33.000,216,10973442,13605,0,1691125172,13127.73468355,77.00673998999991,53549.78155224 2023-08-04,04:59:34.000,216,10973453,13325,0,1691125173,13127.77510141,76.98559260000184,53549.85841056001 2023-08-04,04:59:35.000,216,10973417,13525,0,1691125174,13127.761628789995,76.97854347000248,53549.90033328 2023-08-04,04:59:36.000,216,10973428,13605,0,1691125175,13127.76836509999,76.98559260000184,53549.795526480004 2023-08-04,04:59:37.000,216,10973489,13405,0,1691125176,13127.75489248,76.98559260000184,53549.82347496 2023-08-04,04:59:38.000,216,10973441,13365,0,1691125177,13127.77510141,77.00673998999991,53549.767578000006 2023-08-04,04:59:39.000,216,10973480,13365,0,1691125178,13127.74815616999,77.02788737999799,53549.78853936001 2023-08-04,04:59:40.000,216,10973455,13005,0,1691125179,13127.781837719995,77.02788737999799,53549.80950072001 2023-08-04,04:59:41.000,216,10973440,13525,0,1691125180,13127.76836509999,77.02788737999799,53549.78853936001 2023-08-04,04:59:42.000,216,10973420,13365,0,1691125181,13127.781837719995,77.0560839000027,53549.77456512 2023-08-04,04:59:43.000,216,10973470,13285,0,1691125182,13127.781837719995,77.04198564000399,53549.816487840006 2023-08-04,04:59:44.000,216,10973450,13405,0,1691125183,13127.8357282,77.08428042000014,53549.85142344 2023-08-04,04:59:45.000,216,10973476,13365,0,1691125184,13127.85593713,77.09837867999886,53549.82347496 2023-08-04,04:59:46.000,216,10973472,13325,0,1691125185,13127.86940974999,77.07723129000078,53549.8025136 2023-08-04,04:59:47.000,216,10973424,13085,0,1691125186,13127.81551927,77.14067346000229,53549.77456512 2023-08-04,04:59:48.000,216,10973460,13325,0,1691125187,13127.87614606,77.16182085000037,53549.767578000006 2023-08-04,04:59:49.000,216,10973424,13205,0,1691125188,13127.95024546999,77.16886997999973,53549.82347496 2023-08-04,04:59:50.000,216,10973465,13085,0,1691125189,13127.99739964,77.2041156300038,53549.83046208 2023-08-04,04:59:51.000,216,10973447,13605,0,1691125190,13128.024344879996,77.1900173699978,53549.8723848 2023-08-04,04:59:52.000,216,10973424,13165,0,1691125191,13128.091707979991,77.24641040999995,53549.8723848 2023-08-04,04:59:53.000,216,10973453,13205,0,1691125192,13128.044553809996,77.26050866999867,53549.83744920001 2023-08-04,04:59:54.000,216,10973450,13445,0,1691125193,13128.084971669996,77.28870519000338,53549.78853936001 2023-08-04,04:59:55.000,216,10973398,13045,0,1691125194,13128.125389529996,77.33099996999954,53549.82347496 2023-08-04,04:59:56.000,216,10973445,13365,0,1691125195,13128.145598459996,77.39444214000105,53549.816487840006 2023-08-04,04:59:57.000,216,10973431,13285,0,1691125196,13128.111916909991,77.45788431000256,53549.72565528 2023-08-04,04:59:58.000,216,10973429,13285,0,1691125197,13128.179280010001,77.46493344000191,53549.8025136 2023-08-04,04:59:59.000,216,10973467,13325,0,1691125198,13128.287060969997,77.46493344000191,53549.84443632 2023-08-04,05:00:00.000,216,10973431,13405,0,1691125199,13128.300533590002,77.50722821999807,53549.8025136 2023-08-04,05:00:01.000,216,10973478,13405,0,1691125200,13128.334215139992,77.50722821999807,53549.83046208 2023-08-04,05:00:02.000,216,10973448,13365,0,1691125201,13128.320742520002,77.57771951999894,53549.83046208 2023-08-04,05:00:03.000,216,10973460,13325,0,1691125202,13128.347687759997,77.65525994999916,53549.77456512 2023-08-04,05:00:04.000,216,10973415,13405,0,1691125203,13128.374632999992,77.66230907999852,53549.80950072001 2023-08-04,05:00:05.000,216,10973468,13125,0,1691125204,13128.489150269997,77.67640734000452,53549.85142344 2023-08-04,05:00:06.000,216,10973429,13525,0,1691125205,13128.522831820002,77.66935820999788,53549.83046208 2023-08-04,05:00:07.000,216,10973436,13325,0,1691125206,13128.543040750003,77.67640734000452,53549.83744920001 2023-08-04,05:00:08.000,216,10973457,13245,0,1691125207,13128.583458609988,77.6975547300026,53549.816487840006 2023-08-04,05:00:09.000,216,10973409,13365,0,1691125208,13128.630612779998,77.7609969000041,53549.865397680005 2023-08-04,05:00:10.000,216,10973470,13245,0,1691125209,13128.697975879993,77.7962425500009,53549.865397680005 2023-08-04,05:00:11.000,216,10973469,13285,0,1691125210,13128.724921119989,77.8314881999977,53549.87937192 2023-08-04,05:00:12.000,216,10973483,13285,0,1691125211,13128.745130049989,77.81738993999898,53549.83744920001 2023-08-04,05:00:13.000,216,10973417,13285,0,1691125212,13128.778811599994,77.84558646000369,53549.83744920001 2023-08-04,05:00:14.000,216,10973441,13245,0,1691125213,13128.86638362999,77.87378298000112,53549.85142344 2023-08-04,05:00:15.000,216,10973426,13205,0,1691125214,13128.9135378,77.90902862999792,53549.942256 2023-08-04,05:00:16.000,216,10973457,13445,0,1691125215,13128.92701041999,77.91607776000455,53549.95623024001 2023-08-04,05:00:17.000,216,10973414,13565,0,1691125216,13128.96742827999,77.97247079999943,53549.92129464 2023-08-04,05:00:18.000,216,10973427,13165,0,1691125217,13128.960691969995,77.97247079999943,53549.87937192 2023-08-04,05:00:19.000,216,10973417,13525,0,1691125218,13129.05500031,77.96542167000007,53549.92129464 2023-08-04,05:00:20.000,216,10973457,13365,0,1691125219,13129.081945549995,77.97247079999943,53549.87937192 2023-08-04,05:00:21.000,216,10973402,13405,0,1691125220,13129.13583603,77.99361819000478,53549.90033328 2023-08-04,05:00:22.000,216,10973442,13285,0,1691125221,13129.14930864999,78.03591297000094,53549.85841056001 2023-08-04,05:00:23.000,216,10973418,13165,0,1691125222,13129.182990199995,78.05001122999965,53549.87937192 2023-08-04,05:00:24.000,216,10973434,13445,0,1691125223,13129.25708961,78.0429621000003,53549.984178720006 2023-08-04,05:00:25.000,216,10973427,13165,0,1691125224,13129.27729854,78.1064042700018,53549.942256 2023-08-04,05:00:26.000,216,10973479,13085,0,1691125225,13129.29750747,78.12050253000052,53550.00514008001 2023-08-04,05:00:27.000,216,10973418,13285,0,1691125226,13129.290771159991,78.12050253000052,53549.89334616 2023-08-04,05:00:28.000,216,10973472,13205,0,1691125227,13129.33792533,78.1416499199986,53549.89334616 2023-08-04,05:00:29.000,216,10973441,13325,0,1691125228,13129.371606879991,78.13460078999924,53549.963217360004 2023-08-04,05:00:30.000,216,10973417,13645,0,1691125229,13129.465915219997,78.1416499199986,53549.99815296 2023-08-04,05:00:31.000,216,10973465,13165,0,1691125230,13129.499596770002,78.16279731000395,53550.05404992001 2023-08-04,05:00:32.000,216,10973443,13445,0,1691125231,13129.533278319992,78.17689557000267,53550.01911432 2023-08-04,05:00:33.000,216,10973460,13285,0,1691125232,13129.479387840001,78.17689557000267,53549.99116584 2023-08-04,05:00:34.000,216,10973506,13285,0,1691125233,13129.506333079997,78.17689557000267,53550.01911432 2023-08-04,05:00:35.000,216,10973462,13085,0,1691125234,13129.560223560002,78.23328861000482,53550.01911432 2023-08-04,05:00:36.000,216,10973439,13325,0,1691125235,13129.580432490002,78.21214121999947,53550.01911432 2023-08-04,05:00:37.000,216,10973436,13285,0,1691125236,13129.560223560002,78.26148513000226,53550.01911432 2023-08-04,05:00:38.000,216,10973402,13245,0,1691125237,13129.566959869997,78.26148513000226,53549.99116584 2023-08-04,05:00:39.000,216,10973495,13365,0,1691125238,13129.607377729997,78.24738687000354,53550.102959760006 2023-08-04,05:00:40.000,216,10973411,13485,0,1691125239,13129.641059280002,78.27558339000097,53550.116934 2023-08-04,05:00:41.000,216,10973471,13205,0,1691125240,13129.600641420002,78.2544360000029,53550.09597264001 2023-08-04,05:00:42.000,216,10973455,13325,0,1691125241,13129.587168799997,78.27558339000097,53550.02610144001 2023-08-04,05:00:43.000,216,10973424,13165,0,1691125242,13129.553487249992,78.31082903999777,53549.99815296 2023-08-04,05:00:44.000,216,10973454,13565,0,1691125243,13129.560223560002,78.31082903999777,53550.0121272 2023-08-04,05:00:45.000,216,10973469,13085,0,1691125244,13129.560223560002,78.3178781700044,53550.08898552 2023-08-04,05:00:46.000,216,10973395,13365,0,1691125245,13129.593905109992,78.33902556000248,53550.06802416 2023-08-04,05:00:47.000,216,10973468,13245,0,1691125246,13129.560223560002,78.31082903999777,53550.09597264001 2023-08-04,05:00:48.000,216,10973514,13245,0,1691125247,13129.526542009997,78.3178781700044,53550.09597264001 2023-08-04,05:00:49.000,216,10973455,13085,0,1691125248,13129.519805700002,78.29673077999905,53550.10994688 2023-08-04,05:00:50.000,216,10973455,13485,0,1691125249,13129.499596770002,78.30377990999841,53550.05404992001 2023-08-04,05:00:51.000,216,10973454,13565,0,1691125250,13129.492860459992,78.3178781700044,53550.09597264001 2023-08-04,05:00:52.000,216,10973488,13325,0,1691125251,13129.432233669992,78.33902556000248,53549.984178720006 2023-08-04,05:00:53.000,216,10973423,13405,0,1691125252,13129.425497359996,78.3531238200012,53550.05404992001 2023-08-04,05:00:54.000,216,10973477,13165,0,1691125253,13129.445706289996,78.3531238200012,53550.081998400005 2023-08-04,05:00:55.000,216,10973432,13165,0,1691125254,13129.412024739991,78.36017295000056,53550.06802416 2023-08-04,05:00:56.000,216,10973418,13205,0,1691125255,13129.378343190001,78.37427120999928,53550.0470628 2023-08-04,05:00:57.000,216,10973477,13485,0,1691125256,13129.3177164,78.388369469998,53550.02610144001 2023-08-04,05:00:58.000,216,10973457,13165,0,1691125257,13129.290771159991,78.40246773000399,53550.04007568 2023-08-04,05:00:59.000,216,10973468,13165,0,1691125258,13129.284034849996,78.42361512000207,53550.0121272 2023-08-04,05:01:00.000,216,10973480,13565,0,1691125259,13129.27056222999,78.43771338000079,53549.95623024001 2023-08-04,05:01:01.000,216,10973460,13245,0,1691125260,13129.263825919996,78.46590989999822,53550.06103704 2023-08-04,05:01:02.000,216,10973455,13485,0,1691125261,13129.18972650999,78.48000816000422,53549.99116584 2023-08-04,05:01:03.000,216,10973429,13365,0,1691125262,13129.18972650999,78.47295903000486,53549.99815296 2023-08-04,05:01:04.000,216,10973455,13285,0,1691125263,13129.203199129995,78.48000816000422,53550.01911432 2023-08-04,05:01:05.000,216,10973452,13565,0,1691125264,13129.182990199995,78.5011555500023,53550.00514008001 2023-08-04,05:01:06.000,216,10973446,13205,0,1691125265,13129.1156271,78.5011555500023,53549.99116584 2023-08-04,05:01:07.000,216,10973461,13325,0,1691125266,13129.00784613999,78.51525381000101,53549.90033328 2023-08-04,05:01:08.000,216,10973439,13525,0,1691125267,13129.00784613999,78.53640119999909,53549.92828176001 2023-08-04,05:01:09.000,216,10973417,13325,0,1691125268,13129.01458245,78.55754859000444,53549.97719160001 2023-08-04,05:01:10.000,216,10973415,13445,0,1691125269,13128.940483039994,78.57164685000316,53549.914307520005 2023-08-04,05:01:11.000,216,10973429,13365,0,1691125270,13129.01458245,78.60689249999996,53549.97719160001 2023-08-04,05:01:12.000,216,10973440,13165,0,1691125271,13128.97416459,78.60689249999996,53549.935268880006 2023-08-04,05:01:13.000,216,10973422,13285,0,1691125272,13128.920274109994,78.60689249999996,53549.92828176001 2023-08-04,05:01:14.000,216,10973432,13245,0,1691125273,13128.90680148999,78.64213815000403,53549.865397680005 2023-08-04,05:01:15.000,216,10973474,13445,0,1691125274,13128.873119939999,78.62803988999804,53549.90033328 2023-08-04,05:01:16.000,216,10973439,13405,0,1691125275,13128.859647319994,78.67738380000083,53549.88635904001 2023-08-04,05:01:17.000,216,10973434,13085,0,1691125276,13128.859647319994,78.64918728000339,53549.90732040001 2023-08-04,05:01:18.000,216,10973443,13005,0,1691125277,13128.805756839989,78.71967858000426,53549.87937192 2023-08-04,05:01:19.000,216,10973445,13405,0,1691125278,13128.819229459994,78.70558031999826,53549.92129464 2023-08-04,05:01:20.000,216,10973431,13485,0,1691125279,13128.812493149999,78.7126294500049,53549.87937192 2023-08-04,05:01:21.000,216,10973483,13565,0,1691125280,13128.805756839989,78.67738380000083,53549.80950072001 2023-08-04,05:01:22.000,216,10973464,13325,0,1691125281,13128.758602669994,78.67738380000083,53549.82347496 2023-08-04,05:01:23.000,216,10973440,13285,0,1691125282,13128.718184809994,78.70558031999826,53549.76059088001 2023-08-04,05:01:24.000,216,10973462,13245,0,1691125283,13128.684503259989,78.71967858000426,53549.80950072001 2023-08-04,05:01:25.000,216,10973459,13725,0,1691125284,13128.738393739994,78.67033467000147,53549.83046208 2023-08-04,05:01:26.000,216,10973472,13045,0,1691125285,13128.704712189989,78.71967858000426,53549.87937192 2023-08-04,05:01:27.000,216,10973442,13245,0,1691125286,13128.718184809994,78.71967858000426,53549.78155224 2023-08-04,05:01:28.000,216,10973466,13445,0,1691125287,13128.677766949993,78.7126294500049,53549.8025136 2023-08-04,05:01:29.000,216,10973464,13485,0,1691125288,13128.724921119989,78.66328554000211,53549.80950072001 2023-08-04,05:01:30.000,216,10973450,13565,0,1691125289,13128.671030639998,78.67738380000083,53549.697706800005 2023-08-04,05:01:31.000,216,10973403,13525,0,1691125290,13128.664294329988,78.64918728000339,53549.76059088001 2023-08-04,05:01:32.000,216,10973441,13405,0,1691125291,13128.610403849998,78.64213815000403,53549.6627712 2023-08-04,05:01:33.000,216,10973419,13285,0,1691125292,13128.644085399988,78.5645977200038,53549.697706800005 2023-08-04,05:01:34.000,216,10973444,13645,0,1691125293,13128.630612779998,78.61394162999932,53549.697706800005 2023-08-04,05:01:35.000,216,10973469,13285,0,1691125294,13128.576722299993,78.57869598000252,53549.64180984001 2023-08-04,05:01:36.000,216,10973477,13005,0,1691125295,13128.569985989998,78.55754859000444,53549.58591288 2023-08-04,05:01:37.000,216,10973453,13285,0,1691125296,13128.630612779998,78.52935206999973,53549.648796960006 2023-08-04,05:01:38.000,216,10973436,13165,0,1691125297,13128.617140159993,78.52935206999973,53549.6627712 2023-08-04,05:01:39.000,216,10973393,13245,0,1691125298,13128.569985989998,78.5011555500023,53549.599887120006 2023-08-04,05:01:40.000,216,10973458,13525,0,1691125299,13128.590194919998,78.49410642000294,53549.56495152 2023-08-04,05:01:41.000,216,10973444,13205,0,1691125300,13128.590194919998,78.44476251000015,53549.64180984001 2023-08-04,05:01:42.000,216,10973430,13045,0,1691125301,13128.617140159993,78.4518116399995,53549.530015920005 2023-08-04,05:01:43.000,216,10973421,13245,0,1691125302,13128.556513369993,78.39541860000463,53549.578925760004 2023-08-04,05:01:44.000,216,10973444,13445,0,1691125303,13128.583458609988,78.36722207999992,53549.648796960006 2023-08-04,05:01:45.000,216,10973442,12965,0,1691125304,13128.543040750003,78.33902556000248,53549.56495152 2023-08-04,05:01:46.000,216,10973445,13085,0,1691125305,13128.536304439993,78.29673077999905,53549.599887120006 2023-08-04,05:01:47.000,216,10973484,13205,0,1691125306,13128.489150269997,78.30377990999841,53549.54399016 2023-08-04,05:01:48.000,216,10973399,13765,0,1691125307,13128.489150269997,78.28263252000033,53549.55097728001 2023-08-04,05:01:49.000,216,10973435,13285,0,1691125308,13128.556513369993,78.26853426000162,53549.56495152 2023-08-04,05:01:50.000,216,10973451,13245,0,1691125309,13128.576722299993,78.2544360000029,53549.55097728001 2023-08-04,05:01:51.000,216,10973436,13405,0,1691125310,13128.583458609988,78.19804296000075,53549.5579644 2023-08-04,05:01:52.000,216,10973500,13245,0,1691125311,13128.569985989998,78.19099383000139,53549.54399016 2023-08-04,05:01:53.000,216,10973481,13245,0,1691125312,13128.536304439993,78.17689557000267,53549.43918336 2023-08-04,05:01:54.000,216,10973440,13325,0,1691125313,13128.563249680003,78.14869904999796,53549.50206744001 2023-08-04,05:01:55.000,216,10973413,13605,0,1691125314,13128.603667539988,78.11345340000116,53549.54399016 2023-08-04,05:01:56.000,216,10973451,13325,0,1691125315,13128.590194919998,78.08525688000373,53549.50905456 2023-08-04,05:01:57.000,216,10973462,13365,0,1691125316,13128.543040750003,78.0429621000003,53549.42520912001 2023-08-04,05:01:58.000,216,10973470,13325,0,1691125317,13128.576722299993,78.0429621000003,53549.44617048 2023-08-04,05:01:59.000,216,10973460,13365,0,1691125318,13128.657558019993,77.99361819000478,53549.47411896001 2023-08-04,05:02:00.000,216,10973430,13405,0,1691125319,13128.691239569998,77.98656905999815,53549.481106080006 2023-08-04,05:02:01.000,216,10973490,13205,0,1691125320,13128.637349089993,77.95132341000135,53549.38328640001 2023-08-04,05:02:02.000,216,10973464,13325,0,1691125321,13128.671030639998,77.91607776000455,53549.411234880004 2023-08-04,05:02:03.000,216,10973482,13205,0,1691125322,13128.664294329988,77.91607776000455,53549.418222 2023-08-04,05:02:04.000,216,10973431,13125,0,1691125323,13128.738393739994,77.90197949999856,53549.362325040005 2023-08-04,05:02:05.000,216,10973450,13365,0,1691125324,13128.751866359999,77.88788123999984,53549.418222 2023-08-04,05:02:06.000,216,10973425,13285,0,1691125325,13128.785547909989,77.84558646000369,53549.40424776001 2023-08-04,05:02:07.000,216,10973443,13245,0,1691125326,13128.852911009999,77.82443906999833,53549.45315760001 2023-08-04,05:02:08.000,216,10973425,13285,0,1691125327,13128.832702079999,77.81034080999962,53549.44617048 2023-08-04,05:02:09.000,216,10973459,13445,0,1691125328,13128.879856249994,77.77509516000282,53549.432196240006 2023-08-04,05:02:10.000,216,10973487,13325,0,1691125329,13128.9135378,77.7962425500009,53549.43918336 2023-08-04,05:02:11.000,216,10973420,13605,0,1691125330,13128.93374673,77.77509516000282,53549.43918336 2023-08-04,05:02:12.000,216,10973460,13525,0,1691125331,13128.93374673,77.77509516000282,53549.39726064 2023-08-04,05:02:13.000,216,10973440,13525,0,1691125332,13128.98763720999,77.78919342000154,53549.47411896001 2023-08-04,05:02:14.000,216,10973429,13325,0,1691125333,13129.03479138,77.7609969000041,53549.49508032 2023-08-04,05:02:15.000,216,10973443,13285,0,1691125334,13129.03479138,77.73280037999939,53549.52302880001 2023-08-04,05:02:16.000,216,10973445,13325,0,1691125335,13129.08868185999,77.7609969000041,53549.52302880001 2023-08-04,05:02:17.000,216,10973476,13205,0,1691125336,13129.07520924,77.71870212000067,53549.43918336 2023-08-04,05:02:18.000,216,10973425,13245,0,1691125337,13129.061736619995,77.73280037999939,53549.46713184 2023-08-04,05:02:19.000,216,10973496,13005,0,1691125338,13129.10889078999,77.71870212000067,53549.42520912001 2023-08-04,05:02:20.000,216,10973466,13445,0,1691125339,13129.07520924,77.70460386000195,53549.411234880004 2023-08-04,05:02:21.000,216,10973417,13405,0,1691125340,13129.12909971999,77.70460386000195,53549.42520912001 2023-08-04,05:02:22.000,216,10973452,13285,0,1691125341,13129.182990199995,77.69050560000323,53549.44617048 2023-08-04,05:02:23.000,216,10973467,13565,0,1691125342,13129.16951757999,77.67640734000452,53549.45315760001 2023-08-04,05:02:24.000,216,10973455,13325,0,1691125343,13129.20993543999,77.6975547300026,53549.52302880001 2023-08-04,05:02:25.000,216,10973468,13245,0,1691125344,13129.243616989996,77.71870212000067,53549.50206744001 2023-08-04,05:02:26.000,216,10973469,13285,0,1691125345,13129.23688068,77.66230907999852,53549.50905456 2023-08-04,05:02:27.000,216,10973488,13245,0,1691125346,13129.20993543999,77.69050560000323,53549.45315760001 2023-08-04,05:02:28.000,216,10973418,13045,0,1691125347,13129.25035329999,77.66230907999852,53549.47411896001 2023-08-04,05:02:29.000,216,10973451,13205,0,1691125348,13129.25708961,77.65525994999916,53549.49508032 2023-08-04,05:02:30.000,216,10973477,13285,0,1691125349,13129.324452709996,77.66230907999852,53549.59290000001 2023-08-04,05:02:31.000,216,10973441,13525,0,1691125350,13129.358134260001,77.68345647000388,53549.62084848001 2023-08-04,05:02:32.000,216,10973458,13365,0,1691125351,13129.385079499996,77.66935820999788,53549.62084848001 2023-08-04,05:02:33.000,216,10973468,13245,0,1691125352,13129.324452709996,77.68345647000388,53549.52302880001 2023-08-04,05:02:34.000,216,10973415,13125,0,1691125353,13129.324452709996,77.66935820999788,53549.59290000001 2023-08-04,05:02:35.000,216,10973476,13325,0,1691125354,13129.331189019991,77.68345647000388,53549.56495152 2023-08-04,05:02:36.000,216,10973443,13365,0,1691125355,13129.358134260001,77.6482108199998,53549.5579644 2023-08-04,05:02:37.000,216,10973482,13445,0,1691125356,13129.344661639996,77.70460386000195,53549.530015920005 2023-08-04,05:02:38.000,216,10973456,13365,0,1691125357,13129.385079499996,77.67640734000452,53549.52302880001 2023-08-04,05:02:39.000,216,10973453,13245,0,1691125358,13129.371606879991,77.66230907999852,53549.65578408 2023-08-04,05:02:40.000,216,10973449,13565,0,1691125359,13129.405288429996,77.67640734000452,53549.65578408 2023-08-04,05:02:41.000,216,10973434,13565,0,1691125360,13129.385079499996,77.66935820999788,53549.648796960006 2023-08-04,05:02:42.000,216,10973477,13525,0,1691125361,13129.418761050001,77.62706343000173,53549.55097728001 2023-08-04,05:02:43.000,216,10973446,13365,0,1691125362,13129.371606879991,77.62706343000173,53549.59290000001 2023-08-04,05:02:44.000,216,10973473,13325,0,1691125363,13129.432233669992,77.5847686499983,53549.5579644 2023-08-04,05:02:45.000,216,10973478,13485,0,1691125364,13129.438969980001,77.61296517000301,53549.59290000001 2023-08-04,05:02:46.000,216,10973468,13005,0,1691125365,13129.519805700002,77.61296517000301,53549.61386136 2023-08-04,05:02:47.000,216,10973469,13565,0,1691125366,13129.546750939997,77.62706343000173,53549.599887120006 2023-08-04,05:02:48.000,216,10973455,13325,0,1691125367,13129.540014630002,77.60591604000365,53549.55097728001 2023-08-04,05:02:49.000,216,10973454,13085,0,1691125368,13129.600641420002,77.62001430000237,53549.62084848001 2023-08-04,05:02:50.000,216,10973469,13365,0,1691125369,13129.607377729997,77.57067038999958,53549.64180984001 2023-08-04,05:02:51.000,216,10973472,13445,0,1691125370,13129.634322969992,77.57771951999894,53549.57193864001 2023-08-04,05:02:52.000,216,10973451,13365,0,1691125371,13129.674740829993,77.60591604000365,53549.50905456 2023-08-04,05:02:53.000,216,10973476,13445,0,1691125372,13129.742103930002,77.57771951999894,53549.627835600004 2023-08-04,05:02:54.000,216,10973469,13485,0,1691125373,13129.782521790003,77.57067038999958,53549.697706800005 2023-08-04,05:02:55.000,216,10973492,13285,0,1691125374,13129.802730719988,77.57771951999894,53549.68373256 2023-08-04,05:02:56.000,216,10973462,13205,0,1691125375,13129.870093819998,77.5847686499983,53549.64180984001 2023-08-04,05:02:57.000,216,10973454,13045,0,1691125376,13129.937456919994,77.60591604000365,53549.69071968001 2023-08-04,05:02:58.000,216,10973430,13485,0,1691125377,13129.998083709994,77.61296517000301,53549.648796960006 2023-08-04,05:02:59.000,216,10973450,13245,0,1691125378,13129.984611089989,77.62001430000237,53549.64180984001 2023-08-04,05:03:00.000,216,10973458,13245,0,1691125379,13130.051974189999,77.62001430000237,53549.6627712 2023-08-04,05:03:01.000,216,10973472,13365,0,1691125380,13130.139546219994,77.6482108199998,53549.78155224 2023-08-04,05:03:02.000,216,10973457,13325,0,1691125381,13130.200173009995,77.66230907999852,53549.70469392 2023-08-04,05:03:03.000,216,10973405,13445,0,1691125382,13130.260799799995,77.67640734000452,53549.697706800005 2023-08-04,05:03:04.000,216,10973502,13005,0,1691125383,13130.35510814,77.68345647000388,53549.78155224 2023-08-04,05:03:05.000,216,10973486,13525,0,1691125384,13130.422471239996,77.69050560000323,53549.75360376 2023-08-04,05:03:06.000,216,10973465,13365,0,1691125385,13130.462889099996,77.70460386000195,53549.78155224 2023-08-04,05:03:07.000,216,10973446,13445,0,1691125386,13130.489834339991,77.71870212000067,53549.767578000006 2023-08-04,05:03:08.000,216,10973430,13045,0,1691125387,13130.563933749996,77.70460386000195,53549.77456512 2023-08-04,05:03:09.000,216,10973418,13085,0,1691125388,13130.590878989991,77.7609969000041,53549.816487840006 2023-08-04,05:03:10.000,216,10973426,13645,0,1691125389,13130.651505779992,77.7962425500009,53549.83046208 2023-08-04,05:03:11.000,216,10973462,13245,0,1691125390,13130.725605189997,77.78919342000154,53549.90732040001 2023-08-04,05:03:12.000,216,10973456,13445,0,1691125391,13130.752550429992,77.8314881999977,53549.87937192 2023-08-04,05:03:13.000,216,10973435,12885,0,1691125392,13130.691923639992,77.81034080999962,53549.914307520005 2023-08-04,05:03:14.000,216,10973494,13285,0,1691125393,13130.772759359992,77.80329168000026,53549.92828176001 2023-08-04,05:03:15.000,216,10973437,13725,0,1691125394,13130.833386149992,77.81738993999898,53549.97020448 2023-08-04,05:03:16.000,216,10973410,13445,0,1691125395,13130.867067699997,77.82443906999833,53549.942256 2023-08-04,05:03:17.000,216,10973441,13525,0,1691125396,13130.819913530002,77.8596847200024,53549.88635904001 2023-08-04,05:03:18.000,216,10973471,13605,0,1691125397,13130.968112349998,77.88083211000048,53550.00514008001 2023-08-04,05:03:19.000,216,10973487,13565,0,1691125398,13130.947903419998,77.88788123999984,53549.99116584 2023-08-04,05:03:20.000,216,10973437,13365,0,1691125399,13130.968112349998,77.84558646000369,53550.04007568 2023-08-04,05:03:21.000,216,10973487,13205,0,1691125400,13130.961376040003,77.86673385000176,53550.02610144001 2023-08-04,05:03:22.000,216,10973442,13525,0,1691125401,13131.022002829988,77.8596847200024,53550.06103704 2023-08-04,05:03:23.000,216,10973473,13245,0,1691125402,13131.062420689988,77.86673385000176,53550.04007568 2023-08-04,05:03:24.000,216,10973475,13085,0,1691125403,13131.028739139998,77.8596847200024,53550.00514008001 2023-08-04,05:03:25.000,216,10973478,13245,0,1691125404,13131.123047479989,77.8949303699992,53550.13789536 2023-08-04,05:03:26.000,216,10973468,13245,0,1691125405,13131.176937959994,77.85263559000305,53550.116934 2023-08-04,05:03:27.000,216,10973469,13165,0,1691125406,13131.210619509999,77.90902862999792,53550.19379232001 2023-08-04,05:03:28.000,216,10973464,13365,0,1691125407,13131.210619509999,77.92312689000391,53550.20776656 2023-08-04,05:03:29.000,216,10973482,13365,0,1691125408,13131.163465339989,77.97247079999943,53550.1868052 2023-08-04,05:03:30.000,216,10973427,13605,0,1691125409,13131.210619509999,77.90197949999856,53550.17283096001 2023-08-04,05:03:31.000,216,10973444,13325,0,1691125410,13131.190410579999,77.8949303699992,53550.17981808 2023-08-04,05:03:32.000,216,10973438,13205,0,1691125411,13131.244301059989,77.88788123999984,53550.15885672 2023-08-04,05:03:33.000,216,10973492,13365,0,1691125412,13131.217355819994,77.93017602000327,53550.17981808 2023-08-04,05:03:34.000,216,10973431,13005,0,1691125413,13131.298191539994,77.90902862999792,53550.22872792 2023-08-04,05:03:35.000,216,10973455,13445,0,1691125414,13131.318400469994,77.88083211000048,53550.249689280005 2023-08-04,05:03:36.000,216,10973483,13205,0,1691125415,13131.35208202,77.88788123999984,53550.249689280005 2023-08-04,05:03:37.000,216,10973477,13525,0,1691125416,13131.298191539994,77.90197949999856,53550.17283096001 2023-08-04,05:03:38.000,216,10973436,13125,0,1691125417,13131.33187309,77.87378298000112,53550.17283096001 2023-08-04,05:03:39.000,216,10973454,13405,0,1691125418,13131.37229095,77.90902862999792,53550.249689280005 2023-08-04,05:03:40.000,216,10973430,13125,0,1691125419,13131.358818329994,77.8949303699992,53550.1868052 2023-08-04,05:03:41.000,216,10973441,13165,0,1691125420,13131.43291774,77.87378298000112,53550.2566764 2023-08-04,05:03:42.000,216,10973426,13085,0,1691125421,13131.399236189995,77.88788123999984,53550.19379232001 2023-08-04,05:03:43.000,216,10973481,13125,0,1691125422,13131.45312667,77.86673385000176,53550.24270216001 2023-08-04,05:03:44.000,216,10973458,13245,0,1691125423,13131.500280839995,77.8596847200024,53550.27763776 2023-08-04,05:03:45.000,216,10973441,13445,0,1691125424,13131.520489769995,77.90197949999856,53550.22872792 2023-08-04,05:03:46.000,216,10973507,13445,0,1691125425,13131.55417132,77.85263559000305,53550.27763776 2023-08-04,05:03:47.000,216,10973433,13325,0,1691125426,13131.54743500999,77.88788123999984,53550.27763776 2023-08-04,05:03:48.000,216,10973432,13365,0,1691125427,13131.57438025,77.88083211000048,53550.200779440005 2023-08-04,05:03:49.000,216,10973471,13525,0,1691125428,13131.59458918,77.86673385000176,53550.29161200001 2023-08-04,05:03:50.000,216,10973452,13165,0,1691125429,13131.65521597,77.82443906999833,53550.33353472 2023-08-04,05:03:51.000,216,10973463,13325,0,1691125430,13131.69563383,77.81738993999898,53550.31257336001 2023-08-04,05:03:52.000,216,10973483,13285,0,1691125431,13131.702370139996,77.80329168000026,53550.27763776 2023-08-04,05:03:53.000,216,10973418,13565,0,1691125432,13131.742787999996,77.81034080999962,53550.38244456 2023-08-04,05:03:54.000,216,10973446,13445,0,1691125433,13131.749524309991,77.80329168000026,53550.2566764 2023-08-04,05:03:55.000,216,10973442,13325,0,1691125434,13131.729315379991,77.8314881999977,53550.29161200001 2023-08-04,05:03:56.000,216,10973447,13325,0,1691125435,13131.69563383,77.82443906999833,53550.21475368 2023-08-04,05:03:57.000,216,10973458,13085,0,1691125436,13131.762996929996,77.77509516000282,53550.28462488 2023-08-04,05:03:58.000,216,10973449,13605,0,1691125437,13131.803414789996,77.7609969000041,53550.26366352001 2023-08-04,05:03:59.000,216,10973478,13085,0,1691125438,13131.864041579996,77.77509516000282,53550.38943168001 2023-08-04,05:04:00.000,216,10973476,13605,0,1691125439,13131.924668369997,77.72575125000003,53550.38943168001 2023-08-04,05:04:01.000,216,10973470,13285,0,1691125440,13131.917932060001,77.77509516000282,53550.34052184001 2023-08-04,05:04:02.000,216,10973495,13005,0,1691125441,13131.944877299997,77.77509516000282,53550.31257336001 2023-08-04,05:04:03.000,216,10973429,13285,0,1691125442,13131.917932060001,77.72575125000003,53550.28462488 2023-08-04,05:04:04.000,216,10973450,13205,0,1691125443,13131.924668369997,77.74689863999811,53550.30558624 2023-08-04,05:04:05.000,216,10973432,13045,0,1691125444,13131.958349920002,77.76804603000346,53550.3964188 2023-08-04,05:04:06.000,216,10973492,13005,0,1691125445,13132.018976710002,77.74689863999811,53550.38943168001 2023-08-04,05:04:07.000,216,10973426,13485,0,1691125446,13131.992031469992,77.75394777000474,53550.38943168001 2023-08-04,05:04:08.000,216,10973432,13405,0,1691125447,13132.032449329992,77.7609969000041,53550.35449608 2023-08-04,05:04:09.000,216,10973504,13405,0,1691125448,13132.052658259992,77.72575125000003,53550.417380160005 2023-08-04,05:04:10.000,216,10973444,13445,0,1691125449,13132.025713019997,77.71870212000067,53550.34052184001 2023-08-04,05:04:11.000,216,10973495,13365,0,1691125450,13132.066130879997,77.70460386000195,53550.3964188 2023-08-04,05:04:12.000,216,10973473,13525,0,1691125451,13132.005504089997,77.72575125000003,53550.33353472 2023-08-04,05:04:13.000,216,10973456,13165,0,1691125452,13131.998767780002,77.70460386000195,53550.34750896 2023-08-04,05:04:14.000,216,10973466,13285,0,1691125453,13132.045921949997,77.65525994999916,53550.417380160005 2023-08-04,05:04:15.000,216,10973472,13245,0,1691125454,13132.018976710002,77.68345647000388,53550.43135440001 2023-08-04,05:04:16.000,216,10973407,13085,0,1691125455,13131.965086229997,77.67640734000452,53550.41039304001 2023-08-04,05:04:17.000,216,10973497,13365,0,1691125456,13131.911195749992,77.68345647000388,53550.3964188 2023-08-04,05:04:18.000,216,10973512,13365,0,1691125457,13131.877514200001,77.65525994999916,53550.34750896 2023-08-04,05:04:19.000,216,10973450,13285,0,1691125458,13131.857305270001,77.62706343000173,53550.44532864 2023-08-04,05:04:20.000,216,10973480,12925,0,1691125459,13131.783205859996,77.62001430000237,53550.30558624 2023-08-04,05:04:21.000,216,10973492,13285,0,1691125460,13131.75626062,77.61296517000301,53550.33353472 2023-08-04,05:04:22.000,216,10973444,13285,0,1691125461,13131.75626062,77.62706343000173,53550.31257336001 2023-08-04,05:04:23.000,216,10973443,13365,0,1691125462,13131.68889751999,77.5495230000015,53550.368470320005 2023-08-04,05:04:24.000,216,10973489,13485,0,1691125463,13131.68889751999,77.57067038999958,53550.38244456 2023-08-04,05:04:25.000,216,10973441,13285,0,1691125464,13131.581116559995,77.57067038999958,53550.38943168001 2023-08-04,05:04:26.000,216,10973459,13085,0,1691125465,13131.4733356,77.52837561000342,53550.30558624 2023-08-04,05:04:27.000,216,10973440,13285,0,1691125466,13131.41270881,77.50017908999871,53550.33353472 2023-08-04,05:04:28.000,216,10973486,13285,0,1691125467,13131.40597249999,77.47198257000127,53550.298599120004 2023-08-04,05:04:29.000,216,10973461,13365,0,1691125468,13131.318400469994,77.44378605000384,53550.368470320005 2023-08-04,05:04:30.000,216,10973466,13325,0,1691125469,13131.257773679994,77.41558952999912,53550.319560480006 2023-08-04,05:04:31.000,216,10973461,13205,0,1691125470,13131.230828439999,77.36624562000361,53550.36148320001 2023-08-04,05:04:32.000,216,10973458,13365,0,1691125471,13131.170201649998,77.3380490999989,53550.2566764 2023-08-04,05:04:33.000,216,10973448,13605,0,1691125472,13131.022002829988,77.33099996999954,53550.22174080001 2023-08-04,05:04:34.000,216,10973443,13485,0,1691125473,13130.968112349998,77.26755779999803,53550.16584384 2023-08-04,05:04:35.000,216,10973457,13205,0,1691125474,13130.887276629997,77.2393612800006,53550.23571504 2023-08-04,05:04:36.000,216,10973475,13005,0,1691125475,13130.813177219992,77.21116476000316,53550.20776656 2023-08-04,05:04:37.000,216,10973415,13405,0,1691125476,13130.698659950001,77.19706650000444,53550.130908240004 2023-08-04,05:04:38.000,216,10973473,13685,0,1691125477,13130.671714709992,77.16182085000037,53550.09597264001 2023-08-04,05:04:39.000,216,10973438,13445,0,1691125478,13130.631296849991,77.10542780999822,53550.17981808 2023-08-04,05:04:40.000,216,10973455,13285,0,1691125479,13130.577406370001,77.07723129000078,53550.08898552 2023-08-04,05:04:41.000,216,10973422,13365,0,1691125480,13130.43594386,77.04903477000335,53550.081998400005 2023-08-04,05:04:42.000,216,10973457,13125,0,1691125481,13130.34837182999,76.9926417300012,53550.02610144001 2023-08-04,05:04:43.000,216,10973437,13365,0,1691125482,13130.24732717999,76.97149434000312,53549.984178720006 2023-08-04,05:04:44.000,216,10973451,13485,0,1691125483,13130.17322777,76.9432978199984,53549.95623024001 2023-08-04,05:04:45.000,216,10973461,13125,0,1691125484,13130.078919429994,76.91510130000097,53549.963217360004 2023-08-04,05:04:46.000,216,10973467,13125,0,1691125485,13130.078919429994,76.87985565000417,53549.95623024001 2023-08-04,05:04:47.000,216,10973485,13365,0,1691125486,13129.937456919994,76.8446100000001,53549.92828176001 2023-08-04,05:04:48.000,216,10973453,13445,0,1691125487,13129.910511679998,76.78821695999795,53549.935268880006 2023-08-04,05:04:49.000,216,10973443,13285,0,1691125488,13129.809467029998,76.78821695999795,53549.88635904001 2023-08-04,05:04:50.000,216,10973492,13325,0,1691125489,13129.748840239998,76.76002044000052,53549.83046208 2023-08-04,05:04:51.000,216,10973488,13085,0,1691125490,13129.668004519997,76.72477479000372,53549.84443632 2023-08-04,05:04:52.000,216,10973481,13445,0,1691125491,13129.580432490002,76.68952913999965,53549.69071968001 2023-08-04,05:04:53.000,216,10973479,13205,0,1691125492,13129.465915219997,76.68248001000029,53549.71866816001 2023-08-04,05:04:54.000,216,10973424,13445,0,1691125493,13129.472651529992,76.64018523000414,53549.75360376 2023-08-04,05:04:55.000,216,10973471,13325,0,1691125494,13129.398552120001,76.54854653999791,53549.71866816001 2023-08-04,05:04:56.000,216,10973464,13285,0,1691125495,13129.290771159991,76.54149740999856,53549.627835600004 2023-08-04,05:04:57.000,216,10973466,13045,0,1691125496,13129.23688068,76.51330089000112,53549.62084848001 2023-08-04,05:04:58.000,216,10973448,13485,0,1691125497,13129.12909971999,76.47100610999769,53549.5579644 2023-08-04,05:04:59.000,216,10973455,13285,0,1691125498,13129.081945549995,76.44280959000025,53549.578925760004 2023-08-04,05:05:00.000,216,10973515,13405,0,1691125499,13129.05500031,76.3864165499981,53549.578925760004 2023-08-04,05:05:01.000,216,10973454,13325,0,1691125500,13128.960691969995,76.31592525000451,53549.56495152 2023-08-04,05:05:02.000,216,10973465,13165,0,1691125501,13128.879856249994,76.28067960000044,53549.481106080006 2023-08-04,05:05:03.000,216,10973452,13325,0,1691125502,13128.832702079999,76.21723742999893,53549.460144720004 2023-08-04,05:05:04.000,216,10973456,13325,0,1691125503,13128.82596576999,76.16789352000342,53549.51604168 2023-08-04,05:05:05.000,216,10973464,13405,0,1691125504,13128.772075289999,76.1396969999987,53549.418222 2023-08-04,05:05:06.000,216,10973441,13325,0,1691125505,13128.738393739994,76.11854961000063,53549.38328640001 2023-08-04,05:05:07.000,216,10973465,13605,0,1691125506,13128.623876469988,76.09035309000319,53549.3483508 2023-08-04,05:05:08.000,216,10973508,13285,0,1691125507,13128.569985989998,76.02691092000168,53549.33437656001 2023-08-04,05:05:09.000,216,10973483,13325,0,1691125508,13128.590194919998,75.96346875000017,53549.34136368 2023-08-04,05:05:10.000,216,10973489,13285,0,1691125509,13128.576722299993,75.95641962000082,53549.30642808001 2023-08-04,05:05:11.000,216,10973459,13125,0,1691125510,13128.603667539988,75.91412484000466,53549.32738944 2023-08-04,05:05:12.000,216,10973469,13405,0,1691125511,13128.556513369993,75.91412484000466,53549.292453840004 2023-08-04,05:05:13.000,216,10973539,13285,0,1691125512,13128.468941339997,75.88592831999995,53549.2086084 2023-08-04,05:05:14.000,216,10973481,13325,0,1691125513,13128.489150269997,75.87183006000123,53549.194634160005 2023-08-04,05:05:15.000,216,10973411,13325,0,1691125514,13128.455468719992,75.8295352799978,53549.15969856 2023-08-04,05:05:16.000,216,10973459,13405,0,1691125515,13128.448732409997,75.78724050000164,53549.18065992 2023-08-04,05:05:17.000,216,10973437,13605,0,1691125516,13128.354424069992,75.76609311000357,53549.08982736001 2023-08-04,05:05:18.000,216,10973441,13445,0,1691125517,13128.408314549997,75.76609311000357,53549.075853120004 2023-08-04,05:05:19.000,216,10973455,13205,0,1691125518,13128.428523479997,75.70265094000206,53549.11078872 2023-08-04,05:05:20.000,216,10973417,13445,0,1691125519,13128.462205030002,75.68855268000334,53549.13175008 2023-08-04,05:05:21.000,216,10973486,13125,0,1691125520,13128.421787170002,75.68855268000334,53549.06187888 2023-08-04,05:05:22.000,216,10973459,13245,0,1691125521,13128.462205030002,75.68855268000334,53548.99899480001 2023-08-04,05:05:23.000,216,10973493,13605,0,1691125522,13128.367896689997,75.66740528999799,53548.929123600006 2023-08-04,05:05:24.000,216,10973463,13245,0,1691125523,13128.401578240002,75.65330702999927,53548.93611072 2023-08-04,05:05:25.000,216,10973445,13285,0,1691125524,13128.468941339997,75.62511051000183,53548.95008496001 2023-08-04,05:05:26.000,216,10973452,13245,0,1691125525,13128.543040750003,75.60396312000375,53548.978033440006 2023-08-04,05:05:27.000,216,10973466,13405,0,1691125526,13128.495886579993,75.57576659999904,53548.908162240004 2023-08-04,05:05:28.000,216,10973486,13565,0,1691125527,13128.509359199998,75.5828157299984,53548.86623952 2023-08-04,05:05:29.000,216,10973521,13325,0,1691125528,13128.576722299993,75.56166834000032,53548.957072080004 2023-08-04,05:05:30.000,216,10973459,13405,0,1691125529,13128.590194919998,75.5828157299984,53548.95008496001 2023-08-04,05:05:31.000,216,10973463,13205,0,1691125530,13128.583458609988,75.5828157299984,53548.908162240004 2023-08-04,05:05:32.000,216,10973444,13245,0,1691125531,13128.576722299993,75.5828157299984,53548.83130392001 2023-08-04,05:05:33.000,216,10973428,13285,0,1691125532,13128.549777059998,75.57576659999904,53548.79636832 2023-08-04,05:05:34.000,216,10973449,13445,0,1691125533,13128.697975879993,75.57576659999904,53548.894188 2023-08-04,05:05:35.000,216,10973455,13245,0,1691125534,13128.751866359999,75.57576659999904,53548.91514936 2023-08-04,05:05:36.000,216,10973471,13325,0,1691125535,13128.785547909989,75.53347182000289,53548.894188 2023-08-04,05:05:37.000,216,10973501,13605,0,1691125536,13128.758602669994,75.5828157299984,53548.83829104 2023-08-04,05:05:38.000,216,10973427,13325,0,1691125537,13128.785547909989,75.55461921000096,53548.8243168 2023-08-04,05:05:39.000,216,10973419,13445,0,1691125538,13128.86638362999,75.56871746999968,53548.87322664 2023-08-04,05:05:40.000,216,10973505,13325,0,1691125539,13128.90680148999,75.57576659999904,53548.86623952 2023-08-04,05:05:41.000,216,10973490,13005,0,1691125540,13128.940483039994,75.56871746999968,53548.83829104 2023-08-04,05:05:42.000,216,10973459,13285,0,1691125541,13129.02805506999,75.5828157299984,53548.83829104 2023-08-04,05:05:43.000,216,10973471,13245,0,1691125542,13129.03479138,75.5475700800016,53548.86623952 2023-08-04,05:05:44.000,216,10973469,13205,0,1691125543,13129.13583603,75.57576659999904,53548.91514936 2023-08-04,05:05:45.000,216,10973422,13365,0,1691125544,13129.18972650999,75.55461921000096,53548.90117512001 2023-08-04,05:05:46.000,216,10973446,13405,0,1691125545,13129.19646282,75.56166834000032,53548.90117512001 2023-08-04,05:05:47.000,216,10973428,13325,0,1691125546,13129.19646282,75.5828157299984,53548.81732968 2023-08-04,05:05:48.000,216,10973437,13205,0,1691125547,13129.27056222999,75.56871746999968,53548.88021376001 2023-08-04,05:05:49.000,216,10973440,12925,0,1691125548,13129.331189019991,75.56166834000032,53548.894188 2023-08-04,05:05:50.000,216,10973456,13205,0,1691125549,13129.418761050001,75.60396312000375,53548.978033440006 2023-08-04,05:05:51.000,216,10973450,13365,0,1691125550,13129.432233669992,75.56166834000032,53548.92213648001 2023-08-04,05:05:52.000,216,10973450,13245,0,1691125551,13129.486124149997,75.61101225000311,53548.978033440006 2023-08-04,05:05:53.000,216,10973432,13405,0,1691125552,13129.573696179992,75.53347182000289,53549.01296904 2023-08-04,05:05:54.000,216,10973461,13485,0,1691125553,13129.573696179992,75.57576659999904,53548.957072080004 2023-08-04,05:05:55.000,216,10973431,13605,0,1691125554,13129.553487249992,75.53347182000289,53548.91514936 2023-08-04,05:05:56.000,216,10973474,13485,0,1691125555,13129.641059280002,75.58986485999776,53548.957072080004 2023-08-04,05:05:57.000,216,10973409,13245,0,1691125556,13129.701686070002,75.56871746999968,53549.01296904 2023-08-04,05:05:58.000,216,10973466,13125,0,1691125557,13129.715158689993,75.57576659999904,53548.978033440006 2023-08-04,05:05:59.000,216,10973444,13285,0,1691125558,13129.742103930002,75.5475700800016,53549.026943280005 2023-08-04,05:06:00.000,216,10973465,13325,0,1691125559,13129.829675959998,75.56871746999968,53549.075853120004 2023-08-04,05:06:01.000,216,10973470,13605,0,1691125560,13129.863357509988,75.51937356000417,53549.11078872 2023-08-04,05:06:02.000,216,10973460,13085,0,1691125561,13129.863357509988,75.51937356000417,53549.08982736001 2023-08-04,05:06:03.000,216,10973453,13165,0,1691125562,13129.856621199993,75.5475700800016,53548.99899480001 2023-08-04,05:06:04.000,216,10973455,13365,0,1691125563,13129.849884889998,75.57576659999904,53549.00598192 2023-08-04,05:06:05.000,216,10973460,13285,0,1691125564,13129.937456919994,75.56871746999968,53549.096814480006 2023-08-04,05:06:06.000,216,10973491,13365,0,1691125565,13130.011556329999,75.56871746999968,53549.15271144 2023-08-04,05:06:07.000,216,10973483,13285,0,1691125566,13130.004820019989,75.55461921000096,53549.1736728 2023-08-04,05:06:08.000,216,10973492,13325,0,1691125567,13129.991347399999,75.54052095000225,53549.145724320006 2023-08-04,05:06:09.000,216,10973494,13325,0,1691125568,13130.06544680999,75.56166834000032,53549.2086084 2023-08-04,05:06:10.000,216,10973478,12965,0,1691125569,13130.06544680999,75.58986485999776,53549.16668568001 2023-08-04,05:06:11.000,216,10973464,13365,0,1691125570,13130.11260098,75.56166834000032,53549.20162128 2023-08-04,05:06:12.000,216,10973442,13765,0,1691125571,13130.099128359994,75.5828157299984,53549.18065992 2023-08-04,05:06:13.000,216,10973468,13285,0,1691125572,13130.139546219994,75.58986485999776,53549.15969856 2023-08-04,05:06:14.000,216,10973460,13285,0,1691125573,13130.240590869995,75.58986485999776,53549.32040232 2023-08-04,05:06:15.000,216,10973445,13165,0,1691125574,13130.240590869995,75.58986485999776,53549.28546672001 2023-08-04,05:06:16.000,216,10973441,13525,0,1691125575,13130.240590869995,75.58986485999776,53549.21559552001 2023-08-04,05:06:17.000,216,10973437,13285,0,1691125576,13130.281008729995,75.56166834000032,53549.264505360006 2023-08-04,05:06:18.000,216,10973436,13405,0,1691125577,13130.281008729995,75.58986485999776,53549.29944096 2023-08-04,05:06:19.000,216,10973442,13165,0,1691125578,13130.32816289999,75.63215964000119,53549.292453840004 2023-08-04,05:06:20.000,216,10973470,13205,0,1691125579,13130.341635519995,75.60396312000375,53549.28546672001 2023-08-04,05:06:21.000,216,10973430,13285,0,1691125580,13130.35510814,75.61806138000247,53549.32738944 2023-08-04,05:06:22.000,216,10973422,13285,0,1691125581,13130.37531707,75.68150355000398,53549.33437656001 2023-08-04,05:06:23.000,216,10973423,13605,0,1691125582,13130.40899861999,75.68150355000398,53549.38328640001 2023-08-04,05:06:24.000,216,10973448,13685,0,1691125583,13130.483098029996,75.66740528999799,53549.42520912001 2023-08-04,05:06:25.000,216,10973409,13285,0,1691125584,13130.51677958,75.65330702999927,53549.37629928 2023-08-04,05:06:26.000,216,10973455,13205,0,1691125585,13130.51677958,75.66035615999863,53549.39726064 2023-08-04,05:06:27.000,216,10973510,13205,0,1691125586,13130.570670059991,75.64625789999991,53549.432196240006 2023-08-04,05:06:28.000,216,10973474,13765,0,1691125587,13130.617824230001,75.71674920000078,53549.481106080006 2023-08-04,05:06:29.000,216,10973452,13285,0,1691125588,13130.631296849991,75.72379833000014,53549.50206744001 2023-08-04,05:06:30.000,216,10973426,13085,0,1691125589,13130.577406370001,75.71674920000078,53549.55097728001 2023-08-04,05:06:31.000,216,10973460,13365,0,1691125590,13130.725605189997,75.67445442000462,53549.530015920005 2023-08-04,05:06:32.000,216,10973427,13085,0,1691125591,13130.739077810002,75.6956018100027,53549.58591288 2023-08-04,05:06:33.000,216,10973465,13285,0,1691125592,13130.712132569992,75.71674920000078,53549.50905456 2023-08-04,05:06:34.000,216,10973493,13205,0,1691125593,13130.745814119997,75.6956018100027,53549.55097728001 2023-08-04,05:06:35.000,216,10973497,12925,0,1691125594,13130.772759359992,75.68855268000334,53549.56495152 2023-08-04,05:06:36.000,216,10973435,13485,0,1691125595,13130.833386149992,75.7308474599995,53549.59290000001 2023-08-04,05:06:37.000,216,10973506,13205,0,1691125596,13130.813177219992,75.73789658999885,53549.59290000001 2023-08-04,05:06:38.000,216,10973449,13325,0,1691125597,13130.833386149992,75.75904398000421,53549.59290000001 2023-08-04,05:06:39.000,216,10973434,13085,0,1691125598,13130.907485559997,75.74494571999821,53549.697706800005 2023-08-04,05:06:40.000,216,10973469,13445,0,1691125599,13130.941167110002,75.78019137000229,53549.68373256 2023-08-04,05:06:41.000,216,10973456,13405,0,1691125600,13130.968112349998,75.75904398000421,53549.63482272 2023-08-04,05:06:42.000,216,10973437,13165,0,1691125601,13130.920958180002,75.75904398000421,53549.68373256 2023-08-04,05:06:43.000,216,10973456,13405,0,1691125602,13130.914221869993,75.794289630001,53549.63482272 2023-08-04,05:06:44.000,216,10973473,13285,0,1691125603,13130.947903419998,75.78724050000164,53549.648796960006 2023-08-04,05:06:45.000,216,10973418,13165,0,1691125604,13130.988321279998,75.75904398000421,53549.70469392 2023-08-04,05:06:46.000,216,10973484,13285,0,1691125605,13131.001793899988,75.77314224000293,53549.746616640005 2023-08-04,05:06:47.000,216,10973429,13245,0,1691125606,13131.048948069998,75.80133876000036,53549.697706800005 2023-08-04,05:06:48.000,216,10973456,13365,0,1691125607,13131.022002829988,75.80133876000036,53549.72565528 2023-08-04,05:06:49.000,216,10973446,12925,0,1691125608,13131.075893309993,75.78724050000164,53549.78853936001 2023-08-04,05:06:50.000,216,10973431,13365,0,1691125609,13131.062420689988,75.794289630001,53549.7326424 2023-08-04,05:06:51.000,216,10973460,13285,0,1691125610,13131.042211759988,75.80838788999972,53549.8025136 2023-08-04,05:06:52.000,216,10973401,13125,0,1691125611,13131.015266519993,75.78724050000164,53549.746616640005 2023-08-04,05:06:53.000,216,10973490,13605,0,1691125612,13131.048948069998,75.80838788999972,53549.80950072001 2023-08-04,05:06:54.000,216,10973473,13325,0,1691125613,13131.116311169993,75.80133876000036,53549.87937192 2023-08-04,05:06:55.000,216,10973460,13565,0,1691125614,13131.163465339989,75.76609311000357,53549.914307520005 2023-08-04,05:06:56.000,216,10973435,13285,0,1691125615,13131.069156999998,75.76609311000357,53549.84443632 2023-08-04,05:06:57.000,216,10973467,13445,0,1691125616,13131.149992719998,75.78724050000164,53549.85841056001 2023-08-04,05:06:58.000,216,10973448,13245,0,1691125617,13131.123047479989,75.76609311000357,53549.935268880006 2023-08-04,05:06:59.000,216,10973459,13445,0,1691125618,13131.129783789998,75.794289630001,53549.914307520005 2023-08-04,05:07:00.000,216,10973502,13245,0,1691125619,13131.123047479989,75.81543701999908,53549.89334616 2023-08-04,05:07:01.000,216,10973474,13325,0,1691125620,13131.129783789998,75.80133876000036,53549.92828176001 2023-08-04,05:07:02.000,216,10973435,13365,0,1691125621,13131.089365929998,75.8295352799978,53549.92828176001 2023-08-04,05:07:03.000,216,10973413,13365,0,1691125622,13131.116311169993,75.80838788999972,53549.90033328 2023-08-04,05:07:04.000,216,10973456,13445,0,1691125623,13131.129783789998,75.794289630001,53550.0121272 2023-08-04,05:07:05.000,216,10973398,13445,0,1691125624,13131.089365929998,75.80133876000036,53550.00514008001 2023-08-04,05:07:06.000,216,10973440,13365,0,1691125625,13131.069156999998,75.81543701999908,53549.94924312 2023-08-04,05:07:07.000,216,10973427,13405,0,1691125626,13131.102838549989,75.80838788999972,53549.95623024001 2023-08-04,05:07:08.000,216,10973456,13045,0,1691125627,13131.136520099994,75.794289630001,53550.0470628 2023-08-04,05:07:09.000,216,10973430,13565,0,1691125628,13131.149992719998,75.80133876000036,53550.10994688 2023-08-04,05:07:10.000,216,10973451,13165,0,1691125629,13131.149992719998,75.794289630001,53550.081998400005 2023-08-04,05:07:11.000,216,10973454,13485,0,1691125630,13131.136520099994,75.81543701999908,53550.12392112001 2023-08-04,05:07:12.000,216,10973480,13325,0,1691125631,13131.136520099994,75.80133876000036,53550.14488248001 2023-08-04,05:07:13.000,216,10973419,13365,0,1691125632,13131.143256409989,75.81543701999908,53550.102959760006 2023-08-04,05:07:14.000,216,10973437,13365,0,1691125633,13131.163465339989,75.8295352799978,53550.10994688 2023-08-04,05:07:15.000,216,10973476,13205,0,1691125634,13131.183674269989,75.8295352799978,53550.10994688 2023-08-04,05:07:16.000,216,10973484,13165,0,1691125635,13131.163465339989,75.8295352799978,53550.05404992001 2023-08-04,05:07:17.000,216,10973456,13445,0,1691125636,13131.143256409989,75.81543701999908,53550.102959760006 2023-08-04,05:07:18.000,216,10973470,13165,0,1691125637,13131.170201649998,75.8436335400038,53550.08898552 2023-08-04,05:07:19.000,216,10973428,13405,0,1691125638,13131.28471891999,75.794289630001,53550.20776656 2023-08-04,05:07:20.000,216,10973446,13445,0,1691125639,13131.244301059989,75.81543701999908,53550.12392112001 2023-08-04,05:07:21.000,216,10973482,13285,0,1691125640,13131.26450998999,75.80838788999972,53550.1868052 2023-08-04,05:07:22.000,216,10973409,13165,0,1691125641,13131.298191539994,75.82248614999844,53550.14488248001 2023-08-04,05:07:23.000,216,10973496,13445,0,1691125642,13131.257773679994,75.85068267000315,53550.08898552 2023-08-04,05:07:24.000,216,10973446,13205,0,1691125643,13131.271246299999,75.85068267000315,53550.102959760006 2023-08-04,05:07:25.000,216,10973450,13045,0,1691125644,13131.30492784999,75.85773180000251,53550.12392112001 2023-08-04,05:07:26.000,216,10973460,13205,0,1691125645,13131.318400469994,75.81543701999908,53550.151869600006 2023-08-04,05:07:27.000,216,10973429,13365,0,1691125646,13131.33187309,75.78724050000164,53550.16584384 2023-08-04,05:07:28.000,216,10973472,13525,0,1691125647,13131.32513677999,75.85068267000315,53550.20776656 2023-08-04,05:07:29.000,216,10973472,13365,0,1691125648,13131.35208202,75.85773180000251,53550.22872792 2023-08-04,05:07:30.000,216,10973485,13165,0,1691125649,13131.30492784999,75.85773180000251,53550.151869600006 2023-08-04,05:07:31.000,216,10973449,13125,0,1691125650,13131.318400469994,75.8295352799978,53550.200779440005 2023-08-04,05:07:32.000,216,10973458,13325,0,1691125651,13131.251037369999,75.88592831999995,53550.12392112001 2023-08-04,05:07:33.000,216,10973475,13245,0,1691125652,13131.251037369999,75.86478093000187,53550.12392112001 2023-08-04,05:07:34.000,216,10973434,13445,0,1691125653,13131.318400469994,75.85773180000251,53550.17283096001 2023-08-04,05:07:35.000,216,10973477,13525,0,1691125654,13131.28471891999,75.88592831999995,53550.26366352001 2023-08-04,05:07:36.000,216,10973476,13445,0,1691125655,13131.271246299999,75.8436335400038,53550.22872792 2023-08-04,05:07:37.000,216,10973455,12885,0,1691125656,13131.26450998999,75.85068267000315,53550.23571504 2023-08-04,05:07:38.000,216,10973429,13285,0,1691125657,13131.217355819994,75.8436335400038,53550.15885672 2023-08-04,05:07:39.000,216,10973467,13605,0,1691125658,13131.176937959994,75.85068267000315,53550.17981808 2023-08-04,05:07:40.000,216,10973503,13365,0,1691125659,13131.170201649998,75.87183006000123,53550.130908240004 2023-08-04,05:07:41.000,216,10973485,13285,0,1691125660,13131.129783789998,75.85773180000251,53550.17283096001 2023-08-04,05:07:42.000,216,10973456,13285,0,1691125661,13131.123047479989,75.85773180000251,53550.130908240004 2023-08-04,05:07:43.000,216,10973441,13085,0,1691125662,13131.089365929998,75.85068267000315,53550.16584384 2023-08-04,05:07:44.000,216,10973450,13365,0,1691125663,13131.116311169993,75.83658441000443,53550.17283096001 2023-08-04,05:07:45.000,216,10973457,13525,0,1691125664,13131.062420689988,75.85068267000315,53550.17981808 2023-08-04,05:07:46.000,216,10973406,13205,0,1691125665,13131.062420689988,75.80838788999972,53550.102959760006 2023-08-04,05:07:47.000,216,10973452,13445,0,1691125666,13130.941167110002,75.81543701999908,53550.17981808 2023-08-04,05:07:48.000,216,10973450,13525,0,1691125667,13130.941167110002,75.78724050000164,53550.10994688 2023-08-04,05:07:49.000,216,10973418,13045,0,1691125668,13130.968112349998,75.794289630001,53550.13789536 2023-08-04,05:07:50.000,216,10973398,13365,0,1691125669,13130.894012939993,75.78019137000229,53550.116934 2023-08-04,05:07:51.000,216,10973453,13325,0,1691125670,13130.860331390002,75.77314224000293,53550.16584384 2023-08-04,05:07:52.000,216,10973465,13205,0,1691125671,13130.860331390002,75.75199485000485,53550.1868052 2023-08-04,05:07:53.000,216,10973451,13285,0,1691125672,13130.698659950001,75.75199485000485,53550.08898552 2023-08-04,05:07:54.000,216,10973459,13285,0,1691125673,13130.712132569992,75.72379833000014,53550.116934 2023-08-04,05:07:55.000,216,10973456,13525,0,1691125674,13130.638033160001,75.70265094000206,53550.06103704 2023-08-04,05:07:56.000,216,10973432,13245,0,1691125675,13130.55719744,75.70970007000142,53549.97719160001 2023-08-04,05:07:57.000,216,10973413,13205,0,1691125676,13130.489834339991,75.70265094000206,53550.0121272 2023-08-04,05:07:58.000,216,10973446,13325,0,1691125677,13130.47636172,75.67445442000462,53550.06103704 2023-08-04,05:07:59.000,216,10973478,13125,0,1691125678,13130.422471239996,75.63215964000119,53550.04007568 2023-08-04,05:08:00.000,216,10973474,13365,0,1691125679,13130.32816289999,75.61806138000247,53550.02610144001 2023-08-04,05:08:01.000,216,10973479,13325,0,1691125680,13130.31469028,75.62511051000183,53550.081998400005 2023-08-04,05:08:02.000,216,10973464,13205,0,1691125681,13130.27427242,75.60396312000375,53550.01911432 2023-08-04,05:08:03.000,216,10973469,13485,0,1691125682,13130.119337289994,75.5828157299984,53549.94924312 2023-08-04,05:08:04.000,216,10973469,13285,0,1691125683,13130.10586466999,75.53347182000289,53549.963217360004 2023-08-04,05:08:05.000,216,10973462,13125,0,1691125684,13130.018292639994,75.5475700800016,53549.90033328 2023-08-04,05:08:06.000,216,10973452,13365,0,1691125685,13130.04523787999,75.51937356000417,53549.97719160001 2023-08-04,05:08:07.000,216,10973441,13285,0,1691125686,13130.025028949989,75.4488822600033,53549.97020448 2023-08-04,05:08:08.000,216,10973458,13325,0,1691125687,13129.923984299989,75.39248922000115,53549.914307520005 2023-08-04,05:08:09.000,216,10973443,13605,0,1691125688,13129.795994409993,75.40658747999987,53549.83744920001 2023-08-04,05:08:10.000,216,10973427,13405,0,1691125689,13129.748840239998,75.34314530999836,53549.85142344 2023-08-04,05:08:11.000,216,10973435,13325,0,1691125690,13129.708422379998,75.336096179999,53549.85142344 2023-08-04,05:08:12.000,216,10973468,13165,0,1691125691,13129.607377729997,75.30789966000157,53549.816487840006 2023-08-04,05:08:13.000,216,10973470,13245,0,1691125692,13129.533278319992,75.30085053000221,53549.816487840006 2023-08-04,05:08:14.000,216,10973465,13525,0,1691125693,13129.519805700002,75.2374083600007,53549.865397680005 2023-08-04,05:08:15.000,216,10973474,13485,0,1691125694,13129.486124149997,75.16691705999983,53549.83744920001 2023-08-04,05:08:16.000,216,10973471,13285,0,1691125695,13129.418761050001,75.15281880000111,53549.78155224 2023-08-04,05:08:17.000,216,10973442,13045,0,1691125696,13129.304243779996,75.13167141000304,53549.7326424 2023-08-04,05:08:18.000,216,10973512,13285,0,1691125697,13129.18972650999,75.11052401999768,53549.64180984001 2023-08-04,05:08:19.000,216,10973465,13325,0,1691125698,13129.16951757999,75.07527837000089,53549.66975832001 2023-08-04,05:08:20.000,216,10973456,13205,0,1691125699,13129.16951757999,75.01183619999938,53549.68373256 2023-08-04,05:08:21.000,216,10973441,13205,0,1691125700,13129.09541817,74.96249229000387,53549.599887120006 2023-08-04,05:08:22.000,216,10973458,13125,0,1691125701,13129.041527689995,74.92019751000043,53549.648796960006 2023-08-04,05:08:23.000,216,10973484,13285,0,1691125702,13129.00784613999,74.87790273000428,53549.5579644 2023-08-04,05:08:24.000,216,10973408,13365,0,1691125703,13129.01458245,74.84265708000021,53549.60687424 2023-08-04,05:08:25.000,216,10973490,13525,0,1691125704,13128.96742827999,74.80036230000405,53549.50905456 2023-08-04,05:08:26.000,216,10973486,13245,0,1691125705,13128.89332887,74.77216577999934,53549.4880932 2023-08-04,05:08:27.000,216,10973457,13045,0,1691125706,13128.805756839989,74.75806752000062,53549.42520912001 2023-08-04,05:08:28.000,216,10973493,13285,0,1691125707,13128.785547909989,74.69462534999911,53549.39027352 2023-08-04,05:08:29.000,216,10973467,13245,0,1691125708,13128.758602669994,74.6452814400036,53549.42520912001 2023-08-04,05:08:30.000,216,10973425,13205,0,1691125709,13128.812493149999,74.57479014000273,53549.481106080006 2023-08-04,05:08:31.000,216,10973439,13365,0,1691125710,13128.718184809994,74.57479014000273,53549.418222 2023-08-04,05:08:32.000,216,10973411,13085,0,1691125711,13128.751866359999,74.52544622999994,53549.39726064 2023-08-04,05:08:33.000,216,10973461,13205,0,1691125712,13128.677766949993,74.4972497100025,53549.34136368 2023-08-04,05:08:34.000,216,10973488,13565,0,1691125713,13128.718184809994,74.48315145000379,53549.34136368 2023-08-04,05:08:35.000,216,10973446,13325,0,1691125714,13128.704712189989,74.433807540001,53549.42520912001 2023-08-04,05:08:36.000,216,10973464,13325,0,1691125715,13128.671030639998,74.41266015000292,53549.32738944 2023-08-04,05:08:37.000,216,10973406,13245,0,1691125716,13128.590194919998,74.40561102000356,53549.34136368 2023-08-04,05:08:38.000,216,10973457,13365,0,1691125717,13128.610403849998,74.37741449999885,53549.292453840004 2023-08-04,05:08:39.000,216,10973449,13405,0,1691125718,13128.617140159993,74.27167755000119,53549.313415200006 2023-08-04,05:08:40.000,216,10973479,13325,0,1691125719,13128.569985989998,74.27872668000055,53549.292453840004 2023-08-04,05:08:41.000,216,10973497,13365,0,1691125720,13128.536304439993,74.25053016000311,53549.23655688001 2023-08-04,05:08:42.000,216,10973437,13045,0,1691125721,13128.549777059998,74.20118625000032,53549.18065992 2023-08-04,05:08:43.000,216,10973421,13285,0,1691125722,13128.502622890002,74.20118625000032,53549.11777584001 2023-08-04,05:08:44.000,216,10973444,12965,0,1691125723,13128.569985989998,74.16594060000352,53549.13175008 2023-08-04,05:08:45.000,216,10973442,13285,0,1691125724,13128.549777059998,74.18003886000224,53549.15271144 2023-08-04,05:08:46.000,216,10973467,13405,0,1691125725,13128.630612779998,74.12364582000009,53549.22258264 2023-08-04,05:08:47.000,216,10973421,13565,0,1691125726,13128.610403849998,74.09544930000266,53549.15969856 2023-08-04,05:08:48.000,216,10973457,13165,0,1691125727,13128.603667539988,74.12364582000009,53549.145724320006 2023-08-04,05:08:49.000,216,10973496,13365,0,1691125728,13128.657558019993,74.07430191000458,53549.194634160005 2023-08-04,05:08:50.000,216,10973466,13445,0,1691125729,13128.671030639998,74.06725277999794,53549.13175008 2023-08-04,05:08:51.000,216,10973458,13445,0,1691125730,13128.644085399988,74.06725277999794,53549.08982736001 2023-08-04,05:08:52.000,216,10973444,13445,0,1691125731,13128.644085399988,74.06725277999794,53549.05489176 2023-08-04,05:08:53.000,216,10973447,13165,0,1691125732,13128.644085399988,74.03200713000115,53549.04091752 2023-08-04,05:08:54.000,216,10973451,13005,0,1691125733,13128.711448499998,74.0390562600005,53549.1038016 2023-08-04,05:08:55.000,216,10973460,13285,0,1691125734,13128.751866359999,74.00381061000371,53549.11078872 2023-08-04,05:08:56.000,216,10973481,13285,0,1691125735,13128.819229459994,74.0390562600005,53549.05489176 2023-08-04,05:08:57.000,216,10973481,13125,0,1691125736,13128.805756839989,74.01790887000243,53549.026943280005 2023-08-04,05:08:58.000,216,10973521,13325,0,1691125737,13128.84617469999,74.0390562600005,53549.075853120004 2023-08-04,05:08:59.000,216,10973465,13085,0,1691125738,13128.839438389994,74.03200713000115,53549.0339304 2023-08-04,05:09:00.000,216,10973480,13165,0,1691125739,13128.88659255999,74.0390562600005,53549.06886600001 2023-08-04,05:09:01.000,216,10973424,13405,0,1691125740,13128.900065179994,74.04610538999987,53549.05489176 2023-08-04,05:09:02.000,216,10973431,13125,0,1691125741,13128.94721934999,74.09544930000266,53549.1038016 2023-08-04,05:09:03.000,216,10973458,13285,0,1691125742,13128.95395566,74.05315451999923,53549.1038016 2023-08-04,05:09:04.000,216,10973459,13605,0,1691125743,13129.02805506999,74.11659669000073,53549.08284024 2023-08-04,05:09:05.000,216,10973487,13365,0,1691125744,13129.06847292999,74.10249843000202,53549.08982736001 2023-08-04,05:09:06.000,216,10973470,13205,0,1691125745,13129.04826399999,74.10249843000202,53549.075853120004 2023-08-04,05:09:07.000,216,10973481,13445,0,1691125746,13129.001109829995,74.12364582000009,53549.0339304 2023-08-04,05:09:08.000,216,10973452,13205,0,1691125747,13129.081945549995,74.1870879900016,53549.01995616001 2023-08-04,05:09:09.000,216,10973459,13405,0,1691125748,13129.12909971999,74.18003886000224,53549.096814480006 2023-08-04,05:09:10.000,216,10973464,13245,0,1691125749,13129.21667175,74.1870879900016,53549.124762960004 2023-08-04,05:09:11.000,216,10973432,13685,0,1691125750,13129.29750747,74.22938276999776,53549.145724320006 2023-08-04,05:09:12.000,216,10973479,13125,0,1691125751,13129.27729854,74.23643190000439,53549.11078872 2023-08-04,05:09:13.000,216,10973492,13445,0,1691125752,13129.29750747,74.30692319999798,53549.13873720001 2023-08-04,05:09:14.000,216,10973510,13285,0,1691125753,13129.371606879991,74.27872668000055,53549.096814480006 2023-08-04,05:09:15.000,216,10973481,12925,0,1691125754,13129.445706289996,74.3351197200027,53549.096814480006 2023-08-04,05:09:16.000,216,10973445,13365,0,1691125755,13129.465915219997,74.34216885000205,53549.075853120004 2023-08-04,05:09:17.000,216,10973443,13165,0,1691125756,13129.465915219997,74.37741449999885,53549.11078872 2023-08-04,05:09:18.000,216,10973436,13325,0,1691125757,13129.540014630002,74.42675841000164,53549.096814480006 2023-08-04,05:09:19.000,216,10973464,13285,0,1691125758,13129.647795589997,74.40561102000356,53549.145724320006 2023-08-04,05:09:20.000,216,10973468,13565,0,1691125759,13129.694949759993,74.41970928000228,53549.21559552001 2023-08-04,05:09:21.000,216,10973454,13285,0,1691125760,13129.735367619993,74.4972497100025,53549.18764704001 2023-08-04,05:09:22.000,216,10973466,13285,0,1691125761,13129.782521790003,74.53954448999866,53549.16668568001 2023-08-04,05:09:23.000,216,10973486,13445,0,1691125762,13129.769049169998,74.51839710000058,53549.16668568001 2023-08-04,05:09:24.000,216,10973464,13205,0,1691125763,13129.856621199993,74.54659361999802,53549.096814480006 2023-08-04,05:09:25.000,216,10973479,13445,0,1691125764,13129.917247989993,74.55364275000466,53549.25053112 2023-08-04,05:09:26.000,216,10973503,13245,0,1691125765,13129.984611089989,74.58888840000145,53549.264505360006 2023-08-04,05:09:27.000,216,10973442,13525,0,1691125766,13130.025028949989,74.63118318000488,53549.25053112 2023-08-04,05:09:28.000,216,10973444,13245,0,1691125767,13130.06544680999,74.63118318000488,53549.25751824001 2023-08-04,05:09:29.000,216,10973480,13445,0,1691125768,13130.092392049999,74.65937970000232,53549.292453840004 2023-08-04,05:09:30.000,216,10973465,13485,0,1691125769,13130.15301884,74.6805270900004,53549.29944096 2023-08-04,05:09:31.000,216,10973467,13285,0,1691125770,13130.18670038999,74.70872360999783,53549.30642808001 2023-08-04,05:09:32.000,216,10973479,13405,0,1691125771,13130.1934367,74.7439692600019,53549.27149248 2023-08-04,05:09:33.000,216,10973463,13405,0,1691125772,13130.1934367,74.78626403999806,53549.313415200006 2023-08-04,05:09:34.000,216,10973444,13405,0,1691125773,13130.29448135,74.80741143000341,53549.37629928 2023-08-04,05:09:35.000,216,10973444,13285,0,1691125774,13130.301217659995,74.7933131700047,53549.39027352 2023-08-04,05:09:36.000,216,10973455,13165,0,1691125775,13130.28774503999,74.84970620999957,53549.38328640001 2023-08-04,05:09:37.000,216,10973389,13485,0,1691125776,13130.26753610999,74.91314838000108,53549.35533792001 2023-08-04,05:09:38.000,216,10973451,13245,0,1691125777,13130.34837182999,74.94839402999787,53549.36931216 2023-08-04,05:09:39.000,216,10973433,13325,0,1691125778,13130.34837182999,74.9554431600045,53549.411234880004 2023-08-04,05:09:40.000,216,10973472,13325,0,1691125779,13130.382053379995,74.98363968000194,53549.47411896001 2023-08-04,05:09:41.000,216,10973464,13205,0,1691125780,13130.41573493,75.01888532999874,53549.4880932 2023-08-04,05:09:42.000,216,10973443,13325,0,1691125781,13130.402262309995,75.03298359000473,53549.432196240006 2023-08-04,05:09:43.000,216,10973444,13325,0,1691125782,13130.45615279,75.0259344599981,53549.54399016 2023-08-04,05:09:44.000,216,10973451,13405,0,1691125783,13130.510043269991,75.04003272000409,53549.53700304 2023-08-04,05:09:45.000,216,10973496,13365,0,1691125784,13130.543724819996,75.05413098000281,53549.54399016 2023-08-04,05:09:46.000,216,10973460,13045,0,1691125785,13130.577406370001,75.11052401999768,53549.5579644 2023-08-04,05:09:47.000,216,10973477,13445,0,1691125786,13130.523515889996,75.10347488999832,53549.52302880001 2023-08-04,05:09:48.000,216,10973473,13405,0,1691125787,13130.597615300001,75.11757315000432,53549.530015920005 2023-08-04,05:09:49.000,216,10973433,13325,0,1691125788,13130.617824230001,75.13167141000304,53549.62084848001 2023-08-04,05:09:50.000,216,10973464,13365,0,1691125789,13130.685187329997,75.16691705999983,53549.648796960006 2023-08-04,05:09:51.000,216,10973459,13285,0,1691125790,13130.705396259997,75.1387205400024,53549.6627712 2023-08-04,05:09:52.000,216,10973463,13285,0,1691125791,13130.739077810002,75.1387205400024,53549.67674544 2023-08-04,05:09:53.000,216,10973491,13165,0,1691125792,13130.705396259997,75.18101531999855,53549.64180984001 2023-08-04,05:09:54.000,216,10973465,13445,0,1691125793,13130.739077810002,75.18806444999791,53549.71168104 2023-08-04,05:09:55.000,216,10973463,13285,0,1691125794,13130.759286740002,75.20921184000326,53549.71168104 2023-08-04,05:09:56.000,216,10973474,13485,0,1691125795,13130.813177219992,75.2374083600007,53549.72565528 2023-08-04,05:09:57.000,216,10973494,13285,0,1691125796,13130.766023049997,75.21626097000262,53549.70469392 2023-08-04,05:09:58.000,216,10973474,13285,0,1691125797,13130.826649839997,75.20921184000326,53549.82347496 2023-08-04,05:09:59.000,216,10973448,13445,0,1691125798,13130.840122460002,75.23035923000134,53549.82347496 2023-08-04,05:10:00.000,216,10973436,13325,0,1691125799,13130.833386149992,75.22331010000198,53549.82347496 2023-08-04,05:10:11.000,216,10973457,13205,0,1691125810,13130.678451020001,75.08232750000025,53550.02610144001 2023-08-04,05:10:12.000,216,10973468,13565,0,1691125811,13130.631296849991,75.04003272000409,53549.97020448 2023-08-04,05:10:13.000,216,10973448,13325,0,1691125812,13130.638033160001,75.01888532999874,53549.963217360004 2023-08-04,05:10:14.000,216,10973448,13485,0,1691125813,13130.691923639992,74.99773794000066,53550.02610144001 2023-08-04,05:10:15.000,216,10973474,13125,0,1691125814,13130.658242090001,74.97659055000258,53550.01911432 2023-08-04,05:10:16.000,216,10973462,13245,0,1691125815,13130.631296849991,74.96954142000322,53550.081998400005 2023-08-04,05:10:17.000,216,10973512,13165,0,1691125816,13130.550461129991,74.9272466399998,53549.99116584 2023-08-04,05:10:18.000,216,10973490,12925,0,1691125817,13130.570670059991,74.9272466399998,53550.02610144001 2023-08-04,05:10:19.000,216,10973462,13325,0,1691125818,13130.543724819996,74.90609925000172,53550.0470628 2023-08-04,05:10:20.000,216,10973449,13285,0,1691125819,13130.563933749996,74.90609925000172,53550.05404992001 2023-08-04,05:10:21.000,216,10973481,13285,0,1691125820,13130.523515889996,74.87790273000428,53550.06802416 2023-08-04,05:10:22.000,216,10973476,13365,0,1691125821,13130.483098029996,74.82150969000213,53550.033088560005 2023-08-04,05:10:23.000,216,10973480,13245,0,1691125822,13130.462889099996,74.82150969000213,53550.116934 2023-08-04,05:10:24.000,216,10973446,13285,0,1691125823,13130.47636172,74.76511664999998,53550.10994688 2023-08-04,05:10:25.000,216,10973490,13365,0,1691125824,13130.40899861999,74.77216577999934,53550.12392112001 2023-08-04,05:10:26.000,216,10973429,13445,0,1691125825,13130.36858075999,74.72987100000319,53550.06802416 2023-08-04,05:10:27.000,216,10973477,13285,0,1691125826,13130.260799799995,74.72987100000319,53550.033088560005 2023-08-04,05:10:28.000,216,10973437,13405,0,1691125827,13130.26753610999,74.70167447999847,53550.07501128001 2023-08-04,05:10:29.000,216,10973453,13605,0,1691125828,13130.281008729995,74.66642883000168,53550.14488248001 2023-08-04,05:10:30.000,216,10973455,13285,0,1691125829,13130.25406349,74.63118318000488,53550.12392112001 2023-08-04,05:10:31.000,216,10973405,13445,0,1691125830,13130.1934367,74.61003578999953,53550.14488248001 2023-08-04,05:10:32.000,216,10973440,13405,0,1691125831,13130.17322777,74.55364275000466,53550.10994688 2023-08-04,05:10:33.000,216,10973461,13245,0,1691125832,13130.092392049999,74.52544622999994,53550.102959760006 2023-08-04,05:10:34.000,216,10973482,13645,0,1691125833,13130.10586466999,74.51134797000122,53550.130908240004 2023-08-04,05:10:35.000,216,10973434,13325,0,1691125834,13130.078919429994,74.44085667000036,53550.09597264001 2023-08-04,05:10:36.000,216,10973438,13085,0,1691125835,13130.058710499994,74.433807540001,53550.08898552 2023-08-04,05:10:37.000,216,10973488,13285,0,1691125836,13129.964402159989,74.3985618900042,53550.00514008001 2023-08-04,05:10:38.000,216,10973458,13365,0,1691125837,13129.971138469999,74.35626711000077,53550.08898552 2023-08-04,05:10:39.000,216,10973446,13605,0,1691125838,13130.04523787999,74.2857758099999,53550.081998400005 2023-08-04,05:10:40.000,216,10973477,13405,0,1691125839,13130.011556329999,74.25053016000311,53550.08898552 2023-08-04,05:10:41.000,216,10973511,13205,0,1691125840,13129.964402159989,74.20118625000032,53550.06103704 2023-08-04,05:10:42.000,216,10973448,13445,0,1691125841,13129.897039059993,74.1870879900016,53550.06802416 2023-08-04,05:10:43.000,216,10973449,13045,0,1691125842,13129.816203339993,74.1870879900016,53550.02610144001 2023-08-04,05:10:44.000,216,10973471,13365,0,1691125843,13129.809467029998,74.1518423400048,53550.01911432 2023-08-04,05:10:45.000,216,10973439,13205,0,1691125844,13129.802730719988,74.10954756000137,53550.04007568 2023-08-04,05:10:46.000,216,10973479,13125,0,1691125845,13129.795994409993,74.0884001700033,53550.01911432 2023-08-04,05:10:47.000,216,10973473,13445,0,1691125846,13129.822939649988,74.03200713000115,53550.0470628 2023-08-04,05:10:48.000,216,10973422,13445,0,1691125847,13129.809467029998,73.98971234999772,53550.081998400005 2023-08-04,05:10:49.000,216,10973454,13325,0,1691125848,13129.728631309998,73.98266321999836,53549.92828176001 2023-08-04,05:10:50.000,216,10973446,13485,0,1691125849,13129.694949759993,73.92627018000348,53549.97719160001 2023-08-04,05:10:51.000,216,10973474,13245,0,1691125850,13129.735367619993,73.93331931000284,53549.97719160001 2023-08-04,05:10:52.000,216,10973498,12965,0,1691125851,13129.654531899992,73.91922105000413,53549.88635904001 2023-08-04,05:10:53.000,216,10973463,13165,0,1691125852,13129.627586659997,73.86987714000134,53549.90732040001 2023-08-04,05:10:54.000,216,10973505,13365,0,1691125853,13129.634322969992,73.8769262700007,53549.99815296 2023-08-04,05:10:55.000,216,10973456,13165,0,1691125854,13129.634322969992,73.85577888000262,53549.97020448 2023-08-04,05:10:56.000,216,10973439,13405,0,1691125855,13129.614114039992,73.81348409999919,53549.935268880006 2023-08-04,05:10:57.000,216,10973503,13565,0,1691125856,13129.553487249992,73.80643496999983,53549.935268880006 2023-08-04,05:10:58.000,216,10973447,13365,0,1691125857,13129.566959869997,73.78528758000175,53549.87937192 2023-08-04,05:10:59.000,216,10973470,13245,0,1691125858,13129.526542009997,73.77118932000303,53549.84443632 2023-08-04,05:11:00.000,216,10973449,13325,0,1691125859,13129.486124149997,73.76414019000367,53549.84443632 2023-08-04,05:11:01.000,216,10973439,13405,0,1691125860,13129.472651529992,73.77118932000303,53549.83046208 2023-08-04,05:11:02.000,216,10973443,13045,0,1691125861,13129.472651529992,73.75709106000431,53549.82347496 2023-08-04,05:11:03.000,216,10973460,13445,0,1691125862,13129.432233669992,73.74299279999832,53549.76059088001 2023-08-04,05:11:04.000,216,10973472,13285,0,1691125863,13129.432233669992,73.75004192999768,53549.83046208 2023-08-04,05:11:05.000,216,10973464,13245,0,1691125864,13129.438969980001,73.75709106000431,53549.78155224 2023-08-04,05:11:06.000,216,10973464,13285,0,1691125865,13129.351397949991,73.77118932000303,53549.71168104 2023-08-04,05:11:07.000,216,10973449,13325,0,1691125866,13129.290771159991,73.76414019000367,53549.65578408 2023-08-04,05:11:08.000,216,10973488,13005,0,1691125867,13129.331189019991,73.73594366999896,53549.68373256 2023-08-04,05:11:09.000,216,10973471,13245,0,1691125868,13129.331189019991,73.73594366999896,53549.746616640005 2023-08-04,05:11:10.000,216,10973426,13125,0,1691125869,13129.351397949991,73.71479628000088,53549.71168104 2023-08-04,05:11:11.000,216,10973480,13365,0,1691125870,13129.344661639996,73.72184541000024,53549.71866816001 2023-08-04,05:11:12.000,216,10973491,13565,0,1691125871,13129.324452709996,73.7288945399996,53549.72565528 2023-08-04,05:11:13.000,216,10973456,13765,0,1691125872,13129.23014436999,73.72184541000024,53549.65578408 2023-08-04,05:11:14.000,216,10973469,13365,0,1691125873,13129.21667175,73.74299279999832,53549.68373256 2023-08-04,05:11:15.000,216,10973476,13245,0,1691125874,13129.21667175,73.72184541000024,53549.66975832001 2023-08-04,05:11:16.000,216,10973476,13245,0,1691125875,13129.19646282,73.75709106000431,53549.61386136 2023-08-04,05:11:17.000,216,10973460,13605,0,1691125876,13129.16951757999,73.71479628000088,53549.54399016 2023-08-04,05:11:18.000,216,10973418,13445,0,1691125877,13129.16951757999,73.7288945399996,53549.599887120006 2023-08-04,05:11:19.000,216,10973477,13365,0,1691125878,13129.20993543999,73.7288945399996,53549.62084848001 2023-08-04,05:11:20.000,216,10973478,13485,0,1691125879,13129.182990199995,73.7288945399996,53549.65578408 2023-08-04,05:11:21.000,216,10973484,13045,0,1691125880,13129.15604496,73.70069802000216,53549.55097728001 2023-08-04,05:11:22.000,216,10973398,13285,0,1691125881,13129.08868185999,73.71479628000088,53549.530015920005 2023-08-04,05:11:23.000,216,10973451,13285,0,1691125882,13129.07520924,73.72184541000024,53549.4880932 2023-08-04,05:11:24.000,216,10973462,13125,0,1691125883,13129.06847292999,73.7288945399996,53549.51604168 2023-08-04,05:11:25.000,216,10973456,13285,0,1691125884,13129.10889078999,73.7288945399996,53549.51604168 2023-08-04,05:11:26.000,216,10973495,13165,0,1691125885,13129.13583603,73.75709106000431,53549.50905456 2023-08-04,05:11:27.000,216,10973434,13485,0,1691125886,13129.081945549995,73.76414019000367,53549.43918336 2023-08-04,05:11:28.000,216,10973461,13285,0,1691125887,13129.081945549995,73.79938584000047,53549.42520912001 2023-08-04,05:11:29.000,216,10973483,13405,0,1691125888,13129.1156271,73.78528758000175,53549.47411896001 2023-08-04,05:11:30.000,216,10973444,13285,0,1691125889,13129.142572339995,73.82053322999855,53549.39027352 2023-08-04,05:11:31.000,216,10973467,13325,0,1691125890,13129.122363409995,73.81348409999919,53549.44617048 2023-08-04,05:11:32.000,216,10973453,13365,0,1691125891,13129.10889078999,73.81348409999919,53549.40424776001 2023-08-04,05:11:33.000,216,10973489,13125,0,1691125892,13129.122363409995,73.82053322999855,53549.3483508 2023-08-04,05:11:34.000,216,10973446,13405,0,1691125893,13129.162781269995,73.84872975000326,53549.42520912001 2023-08-04,05:11:35.000,216,10973469,13285,0,1691125894,13129.15604496,73.86282801000198,53549.411234880004 2023-08-04,05:11:36.000,216,10973429,13325,0,1691125895,13129.21667175,73.84872975000326,53549.43918336 2023-08-04,05:11:37.000,216,10973499,13445,0,1691125896,13129.20993543999,73.8275823599979,53549.418222 2023-08-04,05:11:38.000,216,10973481,13205,0,1691125897,13129.17625389,73.82053322999855,53549.30642808001 2023-08-04,05:11:39.000,216,10973451,13605,0,1691125898,13129.223408059996,73.8416806200039,53549.29944096 2023-08-04,05:11:40.000,216,10973460,13325,0,1691125899,13129.203199129995,73.8416806200039,53549.3483508 2023-08-04,05:11:41.000,216,10973473,13205,0,1691125900,13129.25035329999,73.84872975000326,53549.37629928 2023-08-04,05:11:42.000,216,10973457,13245,0,1691125901,13129.20993543999,73.88397540000005,53549.292453840004 2023-08-04,05:11:43.000,216,10973464,13285,0,1691125902,13129.290771159991,73.8416806200039,53549.32738944 2023-08-04,05:11:44.000,216,10973438,13205,0,1691125903,13129.351397949991,73.82053322999855,53549.362325040005 2023-08-04,05:11:45.000,216,10973432,13285,0,1691125904,13129.3177164,73.86987714000134,53549.34136368 2023-08-04,05:11:46.000,216,10973468,13525,0,1691125905,13129.33792533,73.88397540000005,53549.33437656001 2023-08-04,05:11:47.000,216,10973447,13445,0,1691125906,13129.358134260001,73.86987714000134,53549.243544000004 2023-08-04,05:11:48.000,216,10973489,13325,0,1691125907,13129.371606879991,73.90512278999813,53549.25751824001 2023-08-04,05:11:49.000,216,10973447,13245,0,1691125908,13129.391815809991,73.91217192000477,53549.27149248 2023-08-04,05:11:50.000,216,10973459,13245,0,1691125909,13129.472651529992,73.8769262700007,53549.32738944 2023-08-04,05:11:51.000,216,10973449,13165,0,1691125910,13129.513069389992,73.8769262700007,53549.3483508 2023-08-04,05:11:52.000,216,10973434,13325,0,1691125911,13129.540014630002,73.86987714000134,53549.35533792001 2023-08-04,05:11:53.000,216,10973493,13005,0,1691125912,13129.445706289996,73.91217192000477,53549.27149248 2023-08-04,05:11:54.000,216,10973441,13445,0,1691125913,13129.540014630002,73.90512278999813,53549.264505360006 2023-08-04,05:11:55.000,216,10973480,13365,0,1691125914,13129.519805700002,73.92627018000348,53549.29944096 2023-08-04,05:11:56.000,216,10973460,13245,0,1691125915,13129.553487249992,73.92627018000348,53549.30642808001 2023-08-04,05:11:57.000,216,10973520,13245,0,1691125916,13129.506333079997,73.93331931000284,53549.27149248 2023-08-04,05:11:58.000,216,10973464,13285,0,1691125917,13129.573696179992,73.93331931000284,53549.27149248 2023-08-04,05:11:59.000,216,10973456,13605,0,1691125918,13129.688213449997,73.90512278999813,53549.29944096 2023-08-04,05:12:00.000,216,10973476,13285,0,1691125919,13129.681477140002,73.91217192000477,53549.23655688001 2023-08-04,05:12:01.000,216,10973471,13205,0,1691125920,13129.681477140002,73.90512278999813,53549.25053112 2023-08-04,05:12:02.000,216,10973464,13485,0,1691125921,13129.715158689993,73.94741757000156,53549.28546672001 2023-08-04,05:12:03.000,216,10973428,13525,0,1691125922,13129.721895000002,73.96856495999964,53549.18764704001 2023-08-04,05:12:04.000,216,10973458,13285,0,1691125923,13129.769049169998,73.96856495999964,53549.23655688001 2023-08-04,05:12:05.000,216,10973506,13445,0,1691125924,13129.789258099998,73.98266321999836,53549.21559552001 2023-08-04,05:12:06.000,216,10973448,13445,0,1691125925,13129.849884889998,73.94741757000156,53549.30642808001 2023-08-04,05:12:07.000,216,10973430,13245,0,1691125926,13129.890302749998,73.96856495999964,53549.313415200006 2023-08-04,05:12:08.000,216,10973466,13285,0,1691125927,13129.897039059993,73.975614089999,53549.292453840004 2023-08-04,05:12:09.000,216,10973448,13245,0,1691125928,13129.917247989993,73.96151583000028,53549.34136368 2023-08-04,05:12:10.000,216,10973445,13405,0,1691125929,13129.998083709994,73.98266321999836,53549.27149248 2023-08-04,05:12:11.000,216,10973443,13445,0,1691125930,13129.964402159989,73.98971234999772,53549.28546672001 2023-08-04,05:12:12.000,216,10973438,13205,0,1691125931,13129.957665849994,74.01085974000307,53549.292453840004 2023-08-04,05:12:13.000,216,10973453,13085,0,1691125932,13129.944193229989,74.01085974000307,53549.23655688001 2023-08-04,05:12:14.000,216,10973513,13285,0,1691125933,13130.038501569994,74.00381061000371,53549.313415200006 2023-08-04,05:12:15.000,216,10973436,13245,0,1691125934,13130.072183119999,74.00381061000371,53549.3483508 2023-08-04,05:12:16.000,216,10973465,13325,0,1691125935,13130.08565573999,74.01790887000243,53549.35533792001 2023-08-04,05:12:17.000,216,10973466,13525,0,1691125936,13130.04523787999,74.05315451999923,53549.30642808001 2023-08-04,05:12:18.000,216,10973459,13405,0,1691125937,13130.08565573999,74.01790887000243,53549.34136368 2023-08-04,05:12:19.000,216,10973455,13205,0,1691125938,13130.12607359999,74.03200713000115,53549.411234880004 2023-08-04,05:12:20.000,216,10973499,13245,0,1691125939,13130.13280991,74.03200713000115,53549.34136368 2023-08-04,05:12:21.000,216,10973489,13285,0,1691125940,13130.15301884,74.05315451999923,53549.38328640001 2023-08-04,05:12:22.000,216,10973435,13405,0,1691125941,13130.139546219994,74.0390562600005,53549.39027352 2023-08-04,05:12:23.000,216,10973443,13285,0,1691125942,13130.1934367,74.09544930000266,53549.38328640001 2023-08-04,05:12:24.000,216,10973455,13205,0,1691125943,13130.23385456,74.06725277999794,53549.432196240006 2023-08-04,05:12:25.000,216,10973430,13165,0,1691125944,13130.23385456,74.0884001700033,53549.43918336 2023-08-04,05:12:26.000,216,10973433,13325,0,1691125945,13130.20690931999,74.08135104000394,53549.44617048 2023-08-04,05:12:27.000,216,10973472,13605,0,1691125946,13130.21364563,74.0884001700033,53549.44617048 2023-08-04,05:12:28.000,216,10973432,12925,0,1691125947,13130.22711824999,74.10249843000202,53549.362325040005 2023-08-04,05:12:29.000,216,10973482,13165,0,1691125948,13130.281008729995,74.0884001700033,53549.45315760001 2023-08-04,05:12:30.000,216,10973499,13245,0,1691125949,13130.341635519995,74.10954756000137,53549.46713184 2023-08-04,05:12:31.000,216,10973476,13285,0,1691125950,13130.35510814,74.1518423400048,53549.53700304 2023-08-04,05:12:32.000,216,10973419,13245,0,1691125951,13130.40899861999,74.1518423400048,53549.51604168 2023-08-04,05:12:33.000,216,10973443,13245,0,1691125952,13130.34837182999,74.13069494999945,53549.46713184 2023-08-04,05:12:34.000,216,10973459,13285,0,1691125953,13130.402262309995,74.12364582000009,53549.481106080006 2023-08-04,05:12:35.000,216,10973423,13565,0,1691125954,13130.41573493,74.14479320999817,53549.460144720004 2023-08-04,05:12:36.000,216,10973450,13365,0,1691125955,13130.41573493,74.1870879900016,53549.460144720004 2023-08-04,05:12:37.000,216,10973419,13365,0,1691125956,13130.36858075999,74.19413712000096,53549.46713184 2023-08-04,05:12:38.000,216,10973478,13285,0,1691125957,13130.422471239996,74.19413712000096,53549.46713184 2023-08-04,05:12:39.000,216,10973481,13205,0,1691125958,13130.41573493,74.18003886000224,53549.460144720004 2023-08-04,05:12:40.000,216,10973458,13325,0,1691125959,13130.45615279,74.17298973000288,53549.5579644 2023-08-04,05:12:41.000,216,10973419,13245,0,1691125960,13130.503306959996,74.2223336399984,53549.5579644 2023-08-04,05:12:42.000,216,10973435,13085,0,1691125961,13130.49657065,74.23643190000439,53549.51604168 2023-08-04,05:12:43.000,216,10973470,13445,0,1691125962,13130.49657065,74.27167755000119,53549.481106080006 2023-08-04,05:12:44.000,216,10973467,13565,0,1691125963,13130.51677958,74.25053016000311,53549.53700304 2023-08-04,05:12:45.000,216,10973450,13085,0,1691125964,13130.543724819996,74.2857758099999,53549.55097728001 2023-08-04,05:12:46.000,216,10973438,13205,0,1691125965,13130.611087919991,74.29987406999862,53549.62084848001 2023-08-04,05:12:47.000,216,10973413,13205,0,1691125966,13130.590878989991,74.31397233000462,53549.59290000001 2023-08-04,05:12:48.000,216,10973505,13245,0,1691125967,13130.597615300001,74.3351197200027,53549.57193864001 2023-08-04,05:12:49.000,216,10973498,13445,0,1691125968,13130.658242090001,74.34921798000141,53549.63482272 2023-08-04,05:12:50.000,216,10973492,13165,0,1691125969,13130.698659950001,74.3351197200027,53549.599887120006 2023-08-04,05:12:51.000,216,10973466,13525,0,1691125970,13130.658242090001,74.3985618900042,53549.64180984001 2023-08-04,05:12:52.000,216,10973483,13125,0,1691125971,13130.658242090001,74.42675841000164,53549.57193864001 2023-08-04,05:12:53.000,216,10973466,13285,0,1691125972,13130.664978399996,74.433807540001,53549.63482272 2023-08-04,05:12:54.000,216,10973451,13205,0,1691125973,13130.718868880002,74.45495492999908,53549.71168104 2023-08-04,05:12:55.000,216,10973471,13245,0,1691125974,13130.718868880002,74.48315145000379,53549.68373256 2023-08-04,05:12:56.000,216,10973479,13365,0,1691125975,13130.766023049997,74.48315145000379,53549.66975832001 2023-08-04,05:12:57.000,216,10973518,13205,0,1691125976,13130.779495670002,74.51134797000122,53549.68373256 2023-08-04,05:12:58.000,216,10973503,13645,0,1691125977,13130.772759359992,74.52544622999994,53549.69071968001 2023-08-04,05:12:59.000,216,10973469,13605,0,1691125978,13130.826649839997,74.4972497100025,53549.69071968001 2023-08-04,05:13:00.000,216,10973474,13365,0,1691125979,13130.806440909997,74.51839710000058,53549.68373256 2023-08-04,05:13:01.000,216,10973464,13285,0,1691125980,13130.853595079992,74.5324953599993,53549.72565528 2023-08-04,05:13:02.000,216,10973417,13125,0,1691125981,13130.900749250002,74.55364275000466,53549.795526480004 2023-08-04,05:13:03.000,216,10973453,13445,0,1691125982,13130.873804009992,74.56069188000401,53549.75360376 2023-08-04,05:13:04.000,216,10973481,13525,0,1691125983,13130.894012939993,74.56774101000337,53549.80950072001 2023-08-04,05:13:05.000,216,10973485,13205,0,1691125984,13130.927694489998,74.57479014000273,53549.767578000006 2023-08-04,05:13:06.000,216,10973406,13445,0,1691125985,13130.900749250002,74.57479014000273,53549.76059088001 2023-08-04,05:13:07.000,216,10973446,13245,0,1691125986,13130.860331390002,74.58183927000209,53549.70469392 2023-08-04,05:13:08.000,216,10973492,13405,0,1691125987,13130.880540320002,74.61003578999953,53549.72565528 2023-08-04,05:13:09.000,216,10973495,13245,0,1691125988,13130.927694489998,74.63823231000424,53549.767578000006 2023-08-04,05:13:10.000,216,10973478,13605,0,1691125989,13130.974848659993,74.62413404999825,53549.767578000006 2023-08-04,05:13:11.000,216,10973463,13405,0,1691125990,13130.941167110002,74.6452814400036,53549.72565528 2023-08-04,05:13:12.000,216,10973425,13445,0,1691125991,13131.048948069998,74.65937970000232,53549.82347496 2023-08-04,05:13:13.000,216,10973477,13365,0,1691125992,13131.028739139998,74.69462534999911,53549.83046208 2023-08-04,05:13:14.000,216,10973461,13485,0,1691125993,13131.069156999998,74.6805270900004,53549.83744920001 2023-08-04,05:13:15.000,216,10973457,13405,0,1691125994,13131.055684379993,74.69462534999911,53549.83744920001 2023-08-04,05:13:16.000,216,10973480,13285,0,1691125995,13131.022002829988,74.72987100000319,53549.816487840006 2023-08-04,05:13:17.000,216,10973450,13325,0,1691125996,13130.995057589993,74.70872360999783,53549.8025136 2023-08-04,05:13:18.000,216,10973469,13685,0,1691125997,13131.096102239993,74.6805270900004,53549.89334616 2023-08-04,05:13:19.000,216,10973479,13285,0,1691125998,13131.143256409989,74.69462534999911,53549.90033328 2023-08-04,05:13:20.000,216,10973422,13445,0,1691125999,13131.149992719998,74.71577274000447,53549.914307520005 2023-08-04,05:13:21.000,216,10973504,13005,0,1691126000,13131.123047479989,74.71577274000447,53549.87937192 2023-08-04,05:13:22.000,216,10973483,13445,0,1691126001,13131.183674269989,74.7439692600019,53549.85142344 2023-08-04,05:13:23.000,216,10973443,13205,0,1691126002,13131.096102239993,74.72987100000319,53549.85841056001 2023-08-04,05:13:24.000,216,10973429,13205,0,1691126003,13131.197146889994,74.7792149099987,53549.83046208 2023-08-04,05:13:25.000,216,10973476,13325,0,1691126004,13131.143256409989,74.75806752000062,53549.8025136 2023-08-04,05:13:26.000,216,10973451,13005,0,1691126005,13131.170201649998,74.7792149099987,53549.90033328 2023-08-04,05:13:27.000,216,10973438,13365,0,1691126006,13131.251037369999,74.72987100000319,53549.97719160001 2023-08-04,05:13:28.000,216,10973450,12925,0,1691126007,13131.271246299999,74.76511664999998,53549.95623024001 2023-08-04,05:13:29.000,216,10973490,13125,0,1691126008,13131.230828439999,74.75101839000126,53549.95623024001 2023-08-04,05:13:30.000,216,10973433,13285,0,1691126009,13131.217355819994,74.77216577999934,53549.914307520005 2023-08-04,05:13:31.000,216,10973426,13285,0,1691126010,13131.251037369999,74.75101839000126,53549.963217360004 2023-08-04,05:13:32.000,216,10973454,13245,0,1691126011,13131.197146889994,74.73692013000255,53549.89334616 2023-08-04,05:13:33.000,216,10973446,13165,0,1691126012,13131.251037369999,74.75101839000126,53549.90033328 2023-08-04,05:13:34.000,216,10973450,13485,0,1691126013,13131.298191539994,74.7439692600019,53550.01911432 2023-08-04,05:13:35.000,216,10973455,13365,0,1691126014,13131.36555463999,74.72282187000383,53550.06103704 2023-08-04,05:13:36.000,216,10973451,13565,0,1691126015,13131.36555463999,74.73692013000255,53550.04007568 2023-08-04,05:13:37.000,216,10973444,13445,0,1691126016,13131.32513677999,74.73692013000255,53549.97719160001 2023-08-04,05:13:38.000,216,10973472,13325,0,1691126017,13131.358818329994,74.76511664999998,53549.99116584 2023-08-04,05:13:39.000,216,10973462,13405,0,1691126018,13131.35208202,74.7439692600019,53550.01911432 2023-08-04,05:13:40.000,216,10973482,13565,0,1691126019,13131.38576356999,74.7439692600019,53550.04007568 2023-08-04,05:13:41.000,216,10973439,13285,0,1691126020,13131.399236189995,74.71577274000447,53550.06802416 2023-08-04,05:13:42.000,216,10973453,13325,0,1691126021,13131.39249988,74.78626403999806,53550.04007568 2023-08-04,05:13:43.000,216,10973467,13485,0,1691126022,13131.40597249999,74.75101839000126,53550.0470628 2023-08-04,05:13:44.000,216,10973466,13365,0,1691126023,13131.480071909995,74.78626403999806,53550.081998400005 2023-08-04,05:13:45.000,216,10973430,13285,0,1691126024,13131.4733356,74.77216577999934,53550.04007568 2023-08-04,05:13:46.000,216,10973439,13205,0,1691126025,13131.459862979995,74.77216577999934,53550.04007568 2023-08-04,05:13:47.000,216,10973442,13365,0,1691126026,13131.44639035999,74.7792149099987,53549.984178720006 2023-08-04,05:13:48.000,216,10973460,13405,0,1691126027,13131.44639035999,74.77216577999934,53549.984178720006 2023-08-04,05:13:49.000,216,10973452,13245,0,1691126028,13131.4733356,74.76511664999998,53550.0121272 2023-08-04,05:13:50.000,216,10973493,13245,0,1691126029,13131.51375346,74.73692013000255,53550.07501128001 2023-08-04,05:13:51.000,216,10973462,13365,0,1691126030,13131.52722607999,74.75806752000062,53550.09597264001 2023-08-04,05:13:52.000,216,10973477,13285,0,1691126031,13131.520489769995,74.77216577999934,53550.081998400005 2023-08-04,05:13:53.000,216,10973490,13205,0,1691126032,13131.51375346,74.75806752000062,53550.08898552 2023-08-04,05:13:54.000,216,10973484,13125,0,1691126033,13131.520489769995,74.75806752000062,53550.06103704 2023-08-04,05:13:55.000,216,10973463,13325,0,1691126034,13131.49354453,74.71577274000447,53550.10994688 2023-08-04,05:13:56.000,216,10973406,13285,0,1691126035,13131.540698699995,74.75101839000126,53550.08898552 2023-08-04,05:13:57.000,216,10973421,13445,0,1691126036,13131.46659928999,74.7439692600019,53550.033088560005 2023-08-04,05:13:58.000,216,10973405,13445,0,1691126037,13131.54743500999,74.71577274000447,53550.102959760006 2023-08-04,05:13:59.000,216,10973452,13485,0,1691126038,13131.540698699995,74.75101839000126,53550.19379232001 2023-08-04,05:14:00.000,216,10973443,12965,0,1691126039,13131.54743500999,74.72987100000319,53550.14488248001 2023-08-04,05:14:01.000,216,10973436,13205,0,1691126040,13131.50701714999,74.72282187000383,53550.17981808 2023-08-04,05:14:02.000,216,10973433,13565,0,1691126041,13131.49354453,74.7439692600019,53550.16584384 2023-08-04,05:14:03.000,216,10973483,13365,0,1691126042,13131.44639035999,74.72987100000319,53550.081998400005 2023-08-04,05:14:04.000,216,10973418,13405,0,1691126043,13131.46659928999,74.6805270900004,53550.09597264001 2023-08-04,05:14:05.000,216,10973493,13285,0,1691126044,13131.48680821999,74.72987100000319,53550.151869600006 2023-08-04,05:14:06.000,216,10973477,13245,0,1691126045,13131.49354453,74.67347796000104,53550.19379232001 2023-08-04,05:14:07.000,216,10973449,13285,0,1691126046,13131.43291774,74.69462534999911,53550.20776656 2023-08-04,05:14:08.000,216,10973467,13245,0,1691126047,13131.50701714999,74.68757621999976,53550.200779440005 2023-08-04,05:14:09.000,216,10973435,13565,0,1691126048,13131.439654049995,74.70872360999783,53550.151869600006 2023-08-04,05:14:10.000,216,10973465,13365,0,1691126049,13131.480071909995,74.66642883000168,53550.116934 2023-08-04,05:14:11.000,216,10973451,13325,0,1691126050,13131.439654049995,74.6805270900004,53550.17981808 2023-08-04,05:14:12.000,216,10973458,13085,0,1691126051,13131.379027259994,74.6805270900004,53550.06802416 2023-08-04,05:14:13.000,216,10973435,13085,0,1691126052,13131.39249988,74.65937970000232,53550.12392112001 2023-08-04,05:14:14.000,216,10973428,13405,0,1691126053,13131.4733356,74.6452814400036,53550.16584384 2023-08-04,05:14:15.000,216,10973444,13365,0,1691126054,13131.4733356,74.63823231000424,53550.200779440005 2023-08-04,05:14:16.000,216,10973442,13165,0,1691126055,13131.459862979995,74.62413404999825,53550.19379232001 2023-08-04,05:14:17.000,216,10973477,13485,0,1691126056,13131.35208202,74.58183927000209,53550.151869600006 2023-08-04,05:14:18.000,216,10973429,13125,0,1691126057,13131.39249988,74.58183927000209,53550.15885672 2023-08-04,05:14:19.000,216,10973475,13365,0,1691126058,13131.37229095,74.60298666000017,53550.17283096001 2023-08-04,05:14:20.000,216,10973498,13205,0,1691126059,13131.379027259994,74.55364275000466,53550.21475368 2023-08-04,05:14:21.000,216,10973453,13125,0,1691126060,13131.37229095,74.56069188000401,53550.22872792 2023-08-04,05:14:22.000,216,10973508,13205,0,1691126061,13131.38576356999,74.52544622999994,53550.1868052 2023-08-04,05:14:23.000,216,10973447,13485,0,1691126062,13131.338609399994,74.54659361999802,53550.249689280005 2023-08-04,05:14:24.000,216,10973466,13605,0,1691126063,13131.38576356999,74.52544622999994,53550.22174080001 2023-08-04,05:14:25.000,216,10973481,13205,0,1691126064,13131.358818329994,74.53954448999866,53550.22174080001 2023-08-04,05:14:26.000,216,10973467,13365,0,1691126065,13131.34534570999,74.52544622999994,53550.14488248001 2023-08-04,05:14:27.000,216,10973482,13445,0,1691126066,13131.210619509999,74.52544622999994,53550.116934 2023-08-04,05:14:28.000,216,10973473,13765,0,1691126067,13131.210619509999,74.51134797000122,53550.081998400005 2023-08-04,05:14:29.000,216,10973485,13405,0,1691126068,13131.237564749994,74.51134797000122,53550.12392112001 2023-08-04,05:14:30.000,216,10973453,13325,0,1691126069,13131.257773679994,74.4972497100025,53550.16584384 2023-08-04,05:14:31.000,216,10973463,13245,0,1691126070,13131.230828439999,74.4690531899978,53550.17981808 2023-08-04,05:14:32.000,216,10973464,13325,0,1691126071,13131.257773679994,74.4690531899978,53550.17981808 2023-08-04,05:14:33.000,216,10973467,13165,0,1691126072,13131.149992719998,74.45495492999908,53550.081998400005 2023-08-04,05:14:34.000,216,10973421,13405,0,1691126073,13131.116311169993,74.49020058000315,53550.08898552 2023-08-04,05:14:35.000,216,10973469,13285,0,1691126074,13131.075893309993,74.433807540001,53550.10994688 2023-08-04,05:14:36.000,216,10973473,13365,0,1691126075,13131.035475449993,74.44085667000036,53550.0121272 2023-08-04,05:14:37.000,216,10973442,13365,0,1691126076,13131.048948069998,74.42675841000164,53550.06802416 2023-08-04,05:14:38.000,216,10973454,13405,0,1691126077,13131.082629619988,74.40561102000356,53550.10994688 2023-08-04,05:14:39.000,216,10973462,13085,0,1691126078,13131.062420689988,74.46200405999843,53550.116934 2023-08-04,05:14:40.000,216,10973494,13125,0,1691126079,13131.082629619988,74.45495492999908,53550.06103704 2023-08-04,05:14:41.000,216,10973487,13205,0,1691126080,13131.055684379993,74.41970928000228,53550.12392112001 2023-08-04,05:14:42.000,216,10973460,13245,0,1691126081,13131.028739139998,74.41970928000228,53550.06802416 2023-08-04,05:14:43.000,216,10973464,13445,0,1691126082,13130.995057589993,74.3985618900042,53550.033088560005 2023-08-04,05:14:44.000,216,10973466,13245,0,1691126083,13130.981584970003,74.433807540001,53549.984178720006 2023-08-04,05:14:45.000,216,10973460,13325,0,1691126084,13130.988321279998,74.40561102000356,53550.01911432 2023-08-04,05:14:46.000,216,10973479,13245,0,1691126085,13131.008530209998,74.40561102000356,53550.033088560005 2023-08-04,05:14:47.000,216,10973438,13245,0,1691126086,13130.974848659993,74.3985618900042,53550.033088560005 2023-08-04,05:14:48.000,216,10973480,13325,0,1691126087,13130.968112349998,74.41970928000228,53549.984178720006 2023-08-04,05:14:49.000,216,10973447,13125,0,1691126088,13130.934430799993,74.433807540001,53550.033088560005 2023-08-04,05:14:50.000,216,10973437,13245,0,1691126089,13130.907485559997,74.41266015000292,53550.02610144001 2023-08-04,05:14:51.000,216,10973469,13285,0,1691126090,13130.887276629997,74.42675841000164,53549.99815296 2023-08-04,05:14:52.000,216,10973488,13125,0,1691126091,13130.826649839997,74.433807540001,53549.99116584 2023-08-04,05:14:53.000,216,10973437,13445,0,1691126092,13130.813177219992,74.45495492999908,53549.99116584 2023-08-04,05:14:54.000,216,10973524,13285,0,1691126093,13130.907485559997,74.41970928000228,53550.0470628 2023-08-04,05:14:55.000,216,10973456,13285,0,1691126094,13130.887276629997,74.42675841000164,53550.01911432 2023-08-04,05:14:56.000,216,10973458,13525,0,1691126095,13130.860331390002,74.433807540001,53550.033088560005 2023-08-04,05:14:57.000,216,10973487,13285,0,1691126096,13130.819913530002,74.42675841000164,53549.984178720006 2023-08-04,05:14:58.000,216,10973479,13405,0,1691126097,13130.833386149992,74.41266015000292,53550.00514008001 2023-08-04,05:14:59.000,216,10973481,13085,0,1691126098,13130.860331390002,74.433807540001,53550.02610144001 2023-08-04,05:15:00.000,216,10973447,13245,0,1691126099,13130.860331390002,74.4690531899978,53549.984178720006 2023-08-04,05:15:01.000,216,10973433,13445,0,1691126100,13130.853595079992,74.47610232000443,53550.00514008001 2023-08-04,05:15:02.000,216,10973480,13245,0,1691126101,13130.853595079992,74.47610232000443,53549.95623024001 2023-08-04,05:15:03.000,216,10973460,13445,0,1691126102,13130.846858769997,74.44085667000036,53549.97020448 2023-08-04,05:15:04.000,216,10973446,13285,0,1691126103,13130.846858769997,74.48315145000379,53550.00514008001 2023-08-04,05:15:05.000,216,10973487,13565,0,1691126104,13130.887276629997,74.47610232000443,53549.97719160001 2023-08-04,05:15:06.000,216,10973472,13405,0,1691126105,13130.880540320002,74.50429884000187,53550.07501128001 2023-08-04,05:15:07.000,216,10973470,13445,0,1691126106,13130.853595079992,74.50429884000187,53549.99116584 2023-08-04,05:15:08.000,216,10973479,13485,0,1691126107,13130.826649839997,74.5324953599993,53549.94924312 2023-08-04,05:15:09.000,216,10973469,13485,0,1691126108,13130.867067699997,74.53954448999866,53550.0470628 2023-08-04,05:15:10.000,216,10973466,13325,0,1691126109,13130.826649839997,74.56069188000401,53549.94924312 2023-08-04,05:15:11.000,216,10973447,13285,0,1691126110,13130.914221869993,74.55364275000466,53550.0470628 2023-08-04,05:15:12.000,216,10973482,13205,0,1691126111,13130.914221869993,74.57479014000273,53550.06103704 2023-08-04,05:15:13.000,216,10973498,13285,0,1691126112,13130.853595079992,74.61003578999953,53549.963217360004 2023-08-04,05:15:14.000,216,10973505,13725,0,1691126113,13130.867067699997,74.61708491999889,53549.95623024001 2023-08-04,05:15:15.000,216,10973452,13325,0,1691126114,13130.907485559997,74.61003578999953,53550.02610144001 2023-08-04,05:15:16.000,216,10973477,13125,0,1691126115,13130.900749250002,74.63823231000424,53549.95623024001 2023-08-04,05:15:17.000,216,10973466,13245,0,1691126116,13130.894012939993,74.63118318000488,53550.033088560005 2023-08-04,05:15:18.000,216,10973463,13205,0,1691126117,13130.873804009992,74.66642883000168,53549.935268880006 2023-08-04,05:15:19.000,216,10973480,13165,0,1691126118,13130.907485559997,74.6805270900004,53549.97719160001 2023-08-04,05:15:20.000,216,10973470,13685,0,1691126119,13130.941167110002,74.70167447999847,53549.97719160001 2023-08-04,05:15:21.000,216,10973487,13165,0,1691126120,13130.934430799993,74.71577274000447,53550.00514008001 2023-08-04,05:15:22.000,216,10973491,13605,0,1691126121,13130.941167110002,74.72987100000319,53549.97020448 2023-08-04,05:15:23.000,216,10973438,13285,0,1691126122,13130.934430799993,74.72987100000319,53549.97020448 2023-08-04,05:15:24.000,216,10973419,13085,0,1691126123,13130.941167110002,74.7439692600019,53549.97020448 2023-08-04,05:15:25.000,216,10973461,13285,0,1691126124,13130.981584970003,74.76511664999998,53550.02610144001 2023-08-04,05:15:26.000,216,10973438,13365,0,1691126125,13130.954639729993,74.76511664999998,53549.963217360004 2023-08-04,05:15:27.000,216,10973490,13405,0,1691126126,13131.008530209998,74.75101839000126,53550.0121272 2023-08-04,05:15:28.000,216,10973481,13165,0,1691126127,13130.988321279998,74.77216577999934,53549.984178720006 2023-08-04,05:15:29.000,216,10973457,13205,0,1691126128,13131.028739139998,74.7439692600019,53550.0121272 2023-08-04,05:15:30.000,216,10973442,12925,0,1691126129,13131.008530209998,74.73692013000255,53549.99815296 2023-08-04,05:15:31.000,216,10973473,13765,0,1691126130,13131.028739139998,74.76511664999998,53550.04007568 2023-08-04,05:15:32.000,216,10973456,13205,0,1691126131,13130.995057589993,74.77216577999934,53549.984178720006 2023-08-04,05:15:33.000,216,10973455,13125,0,1691126132,13131.035475449993,74.76511664999998,53549.984178720006 2023-08-04,05:15:34.000,216,10973443,13325,0,1691126133,13131.129783789998,74.78626403999806,53550.0470628 2023-08-04,05:15:35.000,216,10973436,13365,0,1691126134,13131.123047479989,74.7439692600019,53550.0470628 2023-08-04,05:15:36.000,216,10973487,13205,0,1691126135,13131.129783789998,74.75101839000126,53550.033088560005 2023-08-04,05:15:37.000,216,10973489,13565,0,1691126136,13131.109574859998,74.78626403999806,53550.01911432 2023-08-04,05:15:38.000,216,10973536,13405,0,1691126137,13131.102838549989,74.82150969000213,53549.99815296 2023-08-04,05:15:39.000,216,10973449,13205,0,1691126138,13131.136520099994,74.80741143000341,53549.984178720006 2023-08-04,05:15:40.000,216,10973447,13405,0,1691126139,13131.149992719998,74.7933131700047,53549.984178720006 2023-08-04,05:15:41.000,216,10973427,13285,0,1691126140,13131.183674269989,74.82855882000149,53550.01911432 2023-08-04,05:15:42.000,216,10973503,13165,0,1691126141,13131.143256409989,74.83560795000085,53550.00514008001 2023-08-04,05:15:43.000,216,10973433,13125,0,1691126142,13131.176937959994,74.77216577999934,53549.963217360004 2023-08-04,05:15:44.000,216,10973461,13325,0,1691126143,13131.149992719998,74.80741143000341,53550.04007568 2023-08-04,05:15:45.000,216,10973508,13285,0,1691126144,13131.217355819994,74.82150969000213,53550.0470628 2023-08-04,05:15:46.000,216,10973432,13365,0,1691126145,13131.149992719998,74.87085359999764,53550.05404992001 2023-08-04,05:15:47.000,216,10973473,13085,0,1691126146,13131.183674269989,74.84265708000021,53550.09597264001 2023-08-04,05:15:48.000,216,10973484,13405,0,1691126147,13131.123047479989,74.87085359999764,53549.99116584 2023-08-04,05:15:49.000,216,10973431,13325,0,1691126148,13131.163465339989,74.892000990003,53550.00514008001 2023-08-04,05:15:50.000,216,10973473,13285,0,1691126149,13131.244301059989,74.88495186000364,53550.102959760006 2023-08-04,05:15:51.000,216,10973480,13285,0,1691126150,13131.271246299999,74.89905012000236,53550.151869600006 2023-08-04,05:15:52.000,216,10973445,13285,0,1691126151,13131.26450998999,74.92019751000043,53550.08898552 2023-08-04,05:15:53.000,216,10973462,13285,0,1691126152,13131.210619509999,74.9272466399998,53550.05404992001 2023-08-04,05:15:54.000,216,10973466,13205,0,1691126153,13131.210619509999,74.98363968000194,53550.033088560005 2023-08-04,05:15:55.000,216,10973486,13445,0,1691126154,13131.224092129989,74.91314838000108,53550.05404992001 2023-08-04,05:15:56.000,216,10973472,13165,0,1691126155,13131.224092129989,74.9272466399998,53550.07501128001 2023-08-04,05:15:57.000,216,10973449,13205,0,1691126156,13131.183674269989,74.94134489999851,53550.06802416 2023-08-04,05:15:58.000,216,10973450,13245,0,1691126157,13131.203883199989,74.97659055000258,53550.15885672 2023-08-04,05:15:59.000,216,10973428,13285,0,1691126158,13131.217355819994,74.96249229000387,53550.116934 2023-08-04,05:16:00.000,216,10973491,13445,0,1691126159,13131.203883199989,74.98363968000194,53550.12392112001 2023-08-04,05:16:01.000,216,10973519,13605,0,1691126160,13131.26450998999,74.96954142000322,53550.16584384 2023-08-04,05:16:02.000,216,10973497,13525,0,1691126161,13131.183674269989,74.99773794000066,53550.116934 2023-08-04,05:16:03.000,216,10973477,13165,0,1691126162,13131.163465339989,74.99773794000066,53550.06802416 2023-08-04,05:16:04.000,216,10973444,13525,0,1691126163,13131.082629619988,75.00478707000002,53550.081998400005 2023-08-04,05:16:05.000,216,10973450,13365,0,1691126164,13131.109574859998,74.98363968000194,53550.09597264001 2023-08-04,05:16:06.000,216,10973479,13645,0,1691126165,13131.136520099994,74.99773794000066,53550.16584384 2023-08-04,05:16:07.000,216,10973427,13285,0,1691126166,13131.089365929998,74.98363968000194,53550.081998400005 2023-08-04,05:16:08.000,216,10973440,13445,0,1691126167,13131.062420689988,74.98363968000194,53550.09597264001 2023-08-04,05:16:09.000,216,10973465,13085,0,1691126168,13131.008530209998,74.94134489999851,53550.151869600006 2023-08-04,05:16:10.000,216,10973493,13445,0,1691126169,13131.001793899988,74.9272466399998,53550.14488248001 2023-08-04,05:16:11.000,216,10973434,13405,0,1691126170,13130.968112349998,74.92019751000043,53550.14488248001 2023-08-04,05:16:12.000,216,10973467,13165,0,1691126171,13130.873804009992,74.94134489999851,53550.13789536 2023-08-04,05:16:13.000,216,10973450,13205,0,1691126172,13130.860331390002,74.91314838000108,53550.12392112001 2023-08-04,05:16:14.000,216,10973521,13205,0,1691126173,13130.873804009992,74.84265708000021,53550.17981808 2023-08-04,05:16:15.000,216,10973436,13525,0,1691126174,13130.873804009992,74.892000990003,53550.16584384 2023-08-04,05:16:16.000,216,10973463,13165,0,1691126175,13130.813177219992,74.84970620999957,53550.15885672 2023-08-04,05:16:17.000,216,10973499,13325,0,1691126176,13130.752550429992,74.83560795000085,53550.05404992001 2023-08-04,05:16:18.000,216,10973510,13285,0,1691126177,13130.732341499992,74.80741143000341,53550.12392112001 2023-08-04,05:16:19.000,216,10973462,13525,0,1691126178,13130.725605189997,74.78626403999806,53550.13789536 2023-08-04,05:16:20.000,216,10973491,13405,0,1691126179,13130.678451020001,74.81446056000277,53550.0470628 2023-08-04,05:16:21.000,216,10973463,12925,0,1691126180,13130.577406370001,74.75806752000062,53550.00514008001 2023-08-04,05:16:22.000,216,10973458,13365,0,1691126181,13130.604351609996,74.75101839000126,53550.08898552 2023-08-04,05:16:23.000,216,10973487,13205,0,1691126182,13130.550461129991,74.73692013000255,53550.06103704 2023-08-04,05:16:24.000,216,10973421,13205,0,1691126183,13130.563933749996,74.70872360999783,53550.130908240004 2023-08-04,05:16:25.000,216,10973500,13125,0,1691126184,13130.53698851,74.63823231000424,53550.08898552 2023-08-04,05:16:26.000,216,10973447,13205,0,1691126185,13130.47636172,74.6452814400036,53550.08898552 2023-08-04,05:16:27.000,216,10973473,13205,0,1691126186,13130.422471239996,74.65233057000296,53550.0121272 2023-08-04,05:16:28.000,216,10973422,13285,0,1691126187,13130.34837182999,74.67347796000104,53550.0121272 2023-08-04,05:16:29.000,216,10973436,13285,0,1691126188,13130.382053379995,74.62413404999825,53549.99116584 2023-08-04,05:16:30.000,216,10973457,13325,0,1691126189,13130.382053379995,74.59593753000081,53550.0470628 2023-08-04,05:16:31.000,216,10973468,13405,0,1691126190,13130.341635519995,74.58888840000145,53550.04007568 2023-08-04,05:16:32.000,216,10973473,13445,0,1691126191,13130.321426589995,74.60298666000017,53550.04007568 2023-08-04,05:16:33.000,216,10973515,13405,0,1691126192,13130.301217659995,74.53954448999866,53550.05404992001 2023-08-04,05:16:34.000,216,10973475,13405,0,1691126193,13130.25406349,74.51839710000058,53549.99815296 2023-08-04,05:16:35.000,216,10973464,13245,0,1691126194,13130.22711824999,74.4690531899978,53550.04007568 2023-08-04,05:16:36.000,216,10973479,13485,0,1691126195,13130.139546219994,74.4972497100025,53549.942256 2023-08-04,05:16:37.000,216,10973457,13205,0,1691126196,13130.12607359999,74.4972497100025,53549.97020448 2023-08-04,05:16:38.000,216,10973474,13205,0,1691126197,13130.159755149994,74.50429884000187,53550.0121272 2023-08-04,05:16:39.000,216,10973485,13605,0,1691126198,13130.10586466999,74.48315145000379,53550.00514008001 2023-08-04,05:16:40.000,216,10973471,13205,0,1691126199,13130.031765259999,74.47610232000443,53549.95623024001 2023-08-04,05:16:41.000,216,10973489,13845,0,1691126200,13130.051974189999,74.45495492999908,53549.942256 2023-08-04,05:16:42.000,216,10973428,13165,0,1691126201,13130.038501569994,74.42675841000164,53549.90033328 2023-08-04,05:16:43.000,216,10973451,13165,0,1691126202,13129.977874779994,74.41970928000228,53549.8723848 2023-08-04,05:16:44.000,216,10973495,13245,0,1691126203,13129.977874779994,74.39151276000484,53549.865397680005 2023-08-04,05:16:45.000,216,10973438,13285,0,1691126204,13129.991347399999,74.41266015000292,53549.95623024001 2023-08-04,05:16:46.000,216,10973503,13405,0,1691126205,13129.964402159989,74.41266015000292,53549.914307520005 2023-08-04,05:16:47.000,216,10973489,13285,0,1691126206,13129.991347399999,74.37741449999885,53549.914307520005 2023-08-04,05:16:48.000,216,10973471,13485,0,1691126207,13130.004820019989,74.34921798000141,53549.92129464 2023-08-04,05:16:49.000,216,10973493,13325,0,1691126208,13130.04523787999,74.38446362999821,53549.914307520005 2023-08-04,05:16:50.000,216,10973480,13205,0,1691126209,13130.011556329999,74.37741449999885,53549.85142344 2023-08-04,05:16:51.000,216,10973437,13605,0,1691126210,13129.984611089989,74.36331624000013,53549.914307520005 2023-08-04,05:16:52.000,216,10973467,13485,0,1691126211,13129.957665849994,74.3985618900042,53549.865397680005 2023-08-04,05:16:53.000,216,10973484,13365,0,1691126212,13129.964402159989,74.42675841000164,53549.87937192 2023-08-04,05:16:54.000,216,10973484,13285,0,1691126213,13130.004820019989,74.40561102000356,53549.90732040001 2023-08-04,05:16:55.000,216,10973464,13285,0,1691126214,13129.991347399999,74.41970928000228,53549.92828176001 2023-08-04,05:16:56.000,216,10973444,13445,0,1691126215,13129.977874779994,74.41970928000228,53549.90732040001 2023-08-04,05:16:57.000,216,10973517,13085,0,1691126216,13129.971138469999,74.41970928000228,53549.8723848 2023-08-04,05:16:58.000,216,10973479,13365,0,1691126217,13130.004820019989,74.41970928000228,53549.84443632 2023-08-04,05:16:59.000,216,10973450,13245,0,1691126218,13129.957665849994,74.433807540001,53549.85841056001 2023-08-04,05:17:00.000,216,10973513,13325,0,1691126219,13129.957665849994,74.45495492999908,53549.88635904001 2023-08-04,05:17:01.000,216,10973473,13405,0,1691126220,13129.977874779994,74.45495492999908,53549.85841056001 2023-08-04,05:17:02.000,216,10973475,13285,0,1691126221,13129.977874779994,74.44085667000036,53549.84443632 2023-08-04,05:17:03.000,216,10973482,13085,0,1691126222,13129.984611089989,74.4690531899978,53549.80950072001 2023-08-04,05:17:04.000,216,10973452,13365,0,1691126223,13130.025028949989,74.47610232000443,53549.90732040001 2023-08-04,05:17:05.000,216,10973498,13605,0,1691126224,13130.031765259999,74.47610232000443,53549.865397680005 2023-08-04,05:17:06.000,216,10973484,13165,0,1691126225,13130.058710499994,74.49020058000315,53549.90033328 2023-08-04,05:17:07.000,216,10973479,13325,0,1691126226,13129.998083709994,74.4972497100025,53549.865397680005 2023-08-04,05:17:08.000,216,10973453,13165,0,1691126227,13129.977874779994,74.51839710000058,53549.80950072001 2023-08-04,05:17:09.000,216,10973480,13125,0,1691126228,13130.051974189999,74.51839710000058,53549.865397680005 2023-08-04,05:17:10.000,216,10973470,13445,0,1691126229,13130.12607359999,74.57479014000273,53549.84443632 2023-08-04,05:17:11.000,216,10973492,13325,0,1691126230,13130.17322777,74.58183927000209,53549.90033328 2023-08-04,05:17:12.000,216,10973487,13445,0,1691126231,13130.18670038999,74.56069188000401,53549.90033328 2023-08-04,05:17:13.000,216,10973446,13085,0,1691126232,13130.20690931999,74.56774101000337,53549.90732040001 2023-08-04,05:17:14.000,216,10973445,13405,0,1691126233,13130.200173009995,74.61708491999889,53549.85841056001 2023-08-04,05:17:15.000,216,10973451,12925,0,1691126234,13130.220381939995,74.62413404999825,53549.87937192 2023-08-04,05:17:16.000,216,10973453,13445,0,1691126235,13130.25406349,74.63823231000424,53549.92129464 2023-08-04,05:17:17.000,216,10973485,13565,0,1691126236,13130.200173009995,74.6452814400036,53549.8723848 2023-08-04,05:17:18.000,216,10973444,13365,0,1691126237,13130.27427242,74.65937970000232,53549.90732040001 2023-08-04,05:17:19.000,216,10973467,13285,0,1691126238,13130.30795396999,74.66642883000168,53549.92828176001 2023-08-04,05:17:20.000,216,10973495,13325,0,1691126239,13130.31469028,74.65233057000296,53549.94924312 2023-08-04,05:17:21.000,216,10973421,13285,0,1691126240,13130.382053379995,74.68757621999976,53549.95623024001 2023-08-04,05:17:22.000,216,10973492,13405,0,1691126241,13130.361844449995,74.71577274000447,53549.963217360004 2023-08-04,05:17:23.000,216,10973457,13445,0,1691126242,13130.32816289999,74.69462534999911,53549.97020448 2023-08-04,05:17:24.000,216,10973467,13125,0,1691126243,13130.382053379995,74.70872360999783,53549.963217360004 2023-08-04,05:17:25.000,216,10973510,13605,0,1691126244,13130.402262309995,74.71577274000447,53550.01911432 2023-08-04,05:17:26.000,216,10973467,13485,0,1691126245,13130.41573493,74.72987100000319,53549.97020448 2023-08-04,05:17:27.000,216,10973486,13125,0,1691126246,13130.47636172,74.71577274000447,53550.07501128001 2023-08-04,05:17:28.000,216,10973517,13325,0,1691126247,13130.51677958,74.73692013000255,53550.08898552 2023-08-04,05:17:29.000,216,10973446,13325,0,1691126248,13130.503306959996,74.76511664999998,53550.0470628 2023-08-04,05:17:30.000,216,10973459,13405,0,1691126249,13130.47636172,74.78626403999806,53549.97020448 2023-08-04,05:17:31.000,216,10973464,13405,0,1691126250,13130.483098029996,74.80741143000341,53549.99815296 2023-08-04,05:17:32.000,216,10973432,13365,0,1691126251,13130.55719744,74.81446056000277,53550.00514008001 2023-08-04,05:17:33.000,216,10973498,13285,0,1691126252,13130.570670059991,74.80741143000341,53550.08898552 2023-08-04,05:17:34.000,216,10973465,13445,0,1691126253,13130.664978399996,74.7933131700047,53550.07501128001 2023-08-04,05:17:35.000,216,10973481,13085,0,1691126254,13130.638033160001,74.83560795000085,53550.06103704 2023-08-04,05:17:36.000,216,10973430,13205,0,1691126255,13130.658242090001,74.84265708000021,53550.05404992001 2023-08-04,05:17:37.000,216,10973470,13085,0,1691126256,13130.624560539996,74.86380446999829,53550.02610144001 2023-08-04,05:17:38.000,216,10973469,13445,0,1691126257,13130.712132569992,74.91314838000108,53550.10994688 2023-08-04,05:17:39.000,216,10973445,13125,0,1691126258,13130.725605189997,74.90609925000172,53550.14488248001 2023-08-04,05:17:40.000,216,10973480,13245,0,1691126259,13130.739077810002,74.86380446999829,53550.13789536 2023-08-04,05:17:41.000,216,10973455,13205,0,1691126260,13130.833386149992,74.92019751000043,53550.13789536 2023-08-04,05:17:42.000,216,10973463,13365,0,1691126261,13130.840122460002,74.91314838000108,53550.151869600006 2023-08-04,05:17:43.000,216,10973503,13205,0,1691126262,13130.873804009992,74.91314838000108,53550.16584384 2023-08-04,05:17:44.000,216,10973477,13245,0,1691126263,13130.920958180002,74.89905012000236,53550.17981808 2023-08-04,05:17:45.000,216,10973451,13245,0,1691126264,13130.914221869993,74.89905012000236,53550.20776656 2023-08-04,05:17:46.000,216,10973447,13405,0,1691126265,13130.907485559997,74.94839402999787,53550.200779440005 2023-08-04,05:17:47.000,216,10973441,13245,0,1691126266,13130.941167110002,74.94134489999851,53550.22872792 2023-08-04,05:17:48.000,216,10973469,13565,0,1691126267,13130.927694489998,74.94134489999851,53550.17981808 2023-08-04,05:17:49.000,216,10973436,13245,0,1691126268,13130.880540320002,74.94134489999851,53550.151869600006 2023-08-04,05:17:50.000,216,10973424,13445,0,1691126269,13130.927694489998,74.94839402999787,53550.21475368 2023-08-04,05:17:51.000,216,10973456,13125,0,1691126270,13130.995057589993,74.9554431600045,53550.24270216001 2023-08-04,05:17:52.000,216,10973427,13525,0,1691126271,13131.001793899988,74.94839402999787,53550.30558624 2023-08-04,05:17:53.000,216,10973476,13125,0,1691126272,13130.941167110002,74.96249229000387,53550.27763776 2023-08-04,05:17:54.000,216,10973426,13325,0,1691126273,13130.988321279998,74.94134489999851,53550.33353472 2023-08-04,05:17:55.000,216,10973439,13045,0,1691126274,13130.968112349998,74.96249229000387,53550.28462488 2023-08-04,05:17:56.000,216,10973443,13365,0,1691126275,13131.022002829988,74.94839402999787,53550.298599120004 2023-08-04,05:17:57.000,216,10973463,13405,0,1691126276,13130.968112349998,74.94134489999851,53550.368470320005 2023-08-04,05:17:58.000,216,10973437,13685,0,1691126277,13130.920958180002,74.97659055000258,53550.29161200001 2023-08-04,05:17:59.000,216,10973471,13085,0,1691126278,13130.941167110002,74.9554431600045,53550.34052184001 2023-08-04,05:18:00.000,216,10973483,13365,0,1691126279,13131.035475449993,74.9272466399998,53550.37545744 2023-08-04,05:18:01.000,216,10973496,13125,0,1691126280,13130.934430799993,74.892000990003,53550.38943168001 2023-08-04,05:18:02.000,216,10973476,13285,0,1691126281,13130.900749250002,74.89905012000236,53550.33353472 2023-08-04,05:18:03.000,216,10973442,13525,0,1691126282,13130.833386149992,74.88495186000364,53550.28462488 2023-08-04,05:18:04.000,216,10973476,13005,0,1691126283,13130.867067699997,74.86380446999829,53550.3265476 2023-08-04,05:18:05.000,216,10973471,13165,0,1691126284,13130.887276629997,74.84970620999957,53550.368470320005 2023-08-04,05:18:06.000,216,10973457,13205,0,1691126285,13130.900749250002,74.78626403999806,53550.40340592 2023-08-04,05:18:07.000,216,10973432,13325,0,1691126286,13130.833386149992,74.80036230000405,53550.38943168001 2023-08-04,05:18:08.000,216,10973462,13245,0,1691126287,13130.772759359992,74.7792149099987,53550.34750896 2023-08-04,05:18:09.000,216,10973466,13565,0,1691126288,13130.786231979997,74.72987100000319,53550.44532864 2023-08-04,05:18:10.000,216,10973440,13045,0,1691126289,13130.779495670002,74.7439692600019,53550.38244456 2023-08-04,05:18:11.000,216,10973456,13245,0,1691126290,13130.718868880002,74.7439692600019,53550.38943168001 2023-08-04,05:18:12.000,216,10973420,13285,0,1691126291,13130.664978399996,74.69462534999911,53550.31257336001 2023-08-04,05:18:13.000,216,10973480,13085,0,1691126292,13130.604351609996,74.69462534999911,53550.41039304001 2023-08-04,05:18:14.000,216,10973463,13525,0,1691126293,13130.685187329997,74.65937970000232,53550.48026424001 2023-08-04,05:18:15.000,216,10973477,13445,0,1691126294,13130.631296849991,74.6452814400036,53550.47327712 2023-08-04,05:18:16.000,216,10973464,13245,0,1691126295,13130.611087919991,74.6452814400036,53550.438341520006 2023-08-04,05:18:17.000,216,10973499,13205,0,1691126296,13130.51677958,74.62413404999825,53550.37545744 2023-08-04,05:18:18.000,216,10973456,13245,0,1691126297,13130.51677958,74.62413404999825,53550.368470320005 2023-08-04,05:18:19.000,216,10973462,13325,0,1691126298,13130.51677958,74.60298666000017,53550.36148320001 2023-08-04,05:18:20.000,216,10973443,13325,0,1691126299,13130.44941647999,74.58183927000209,53550.33353472 2023-08-04,05:18:21.000,216,10973439,13485,0,1691126300,13130.382053379995,74.54659361999802,53550.31257336001 2023-08-04,05:18:22.000,216,10973474,13285,0,1691126301,13130.42920754999,74.57479014000273,53550.30558624 2023-08-04,05:18:23.000,216,10973447,13525,0,1691126302,13130.382053379995,74.54659361999802,53550.38943168001 2023-08-04,05:18:24.000,216,10973486,13405,0,1691126303,13130.402262309995,74.4972497100025,53550.438341520006 2023-08-04,05:18:25.000,216,10973443,13245,0,1691126304,13130.36858075999,74.51134797000122,53550.34750896 2023-08-04,05:18:26.000,216,10973464,13325,0,1691126305,13130.28774503999,74.52544622999994,53550.27763776 2023-08-04,05:18:27.000,216,10973472,13325,0,1691126306,13130.24732717999,74.4690531899978,53550.19379232001 2023-08-04,05:18:28.000,216,10973498,13565,0,1691126307,13130.16649145999,74.48315145000379,53550.23571504 2023-08-04,05:18:29.000,216,10973462,13405,0,1691126308,13130.16649145999,74.46200405999843,53550.23571504 2023-08-04,05:18:30.000,216,10973438,13325,0,1691126309,13130.21364563,74.42675841000164,53550.27763776 2023-08-04,05:18:31.000,216,10973491,13165,0,1691126310,13130.17322777,74.40561102000356,53550.3265476 2023-08-04,05:18:32.000,216,10973496,13205,0,1691126311,13130.12607359999,74.3985618900042,53550.22174080001 2023-08-04,05:18:33.000,216,10973478,13325,0,1691126312,13130.06544680999,74.39151276000484,53550.17981808 2023-08-04,05:18:34.000,216,10973494,13245,0,1691126313,13130.058710499994,74.37741449999885,53550.116934 2023-08-04,05:18:35.000,216,10973452,13485,0,1691126314,13130.031765259999,74.36331624000013,53550.17283096001 2023-08-04,05:18:36.000,216,10973455,13205,0,1691126315,13129.937456919994,74.34921798000141,53550.13789536 2023-08-04,05:18:37.000,216,10973448,13045,0,1691126316,13129.937456919994,74.31397233000462,53550.1868052 2023-08-04,05:18:38.000,216,10973442,13165,0,1691126317,13129.870093819998,74.2857758099999,53550.09597264001 2023-08-04,05:18:39.000,216,10973483,13485,0,1691126318,13129.870093819998,74.24348103000375,53550.14488248001 2023-08-04,05:18:40.000,216,10973472,13045,0,1691126319,13129.897039059993,74.23643190000439,53550.16584384 2023-08-04,05:18:41.000,216,10973486,13445,0,1691126320,13129.849884889998,74.18003886000224,53550.151869600006 2023-08-04,05:18:42.000,216,10973509,13445,0,1691126321,13129.789258099998,74.25053016000311,53550.10994688 2023-08-04,05:18:43.000,216,10973450,13205,0,1691126322,13129.694949759993,74.20823537999968,53550.05404992001 2023-08-04,05:18:44.000,216,10973474,13205,0,1691126323,13129.701686070002,74.16594060000352,53550.07501128001 2023-08-04,05:18:45.000,216,10973483,13085,0,1691126324,13129.647795589997,74.13774407999881,53550.05404992001 2023-08-04,05:18:46.000,216,10973504,13045,0,1691126325,13129.647795589997,74.10249843000202,53550.10994688 2023-08-04,05:18:47.000,216,10973463,13565,0,1691126326,13129.641059280002,74.10954756000137,53550.081998400005 2023-08-04,05:18:48.000,216,10973489,13405,0,1691126327,13129.533278319992,74.0884001700033,53550.01911432 2023-08-04,05:18:49.000,216,10973436,13245,0,1691126328,13129.506333079997,74.0390562600005,53550.06802416 2023-08-04,05:18:50.000,216,10973474,13445,0,1691126329,13129.492860459992,73.975614089999,53550.04007568 2023-08-04,05:18:51.000,216,10973472,13525,0,1691126330,13129.479387840001,73.95446670000092,53549.99116584 2023-08-04,05:18:52.000,216,10973445,13245,0,1691126331,13129.398552120001,73.98971234999772,53549.942256 2023-08-04,05:18:53.000,216,10973491,13245,0,1691126332,13129.364870569996,73.91217192000477,53549.914307520005 2023-08-04,05:18:54.000,216,10973460,13325,0,1691126333,13129.418761050001,73.93331931000284,53549.94924312 2023-08-04,05:18:55.000,216,10973477,13405,0,1691126334,13129.3177164,73.8275823599979,53549.85142344 2023-08-04,05:18:56.000,216,10973457,13085,0,1691126335,13129.331189019991,73.84872975000326,53549.94924312 2023-08-04,05:18:57.000,216,10973503,13605,0,1691126336,13129.284034849996,73.79938584000047,53549.92129464 2023-08-04,05:18:58.000,216,10973493,13325,0,1691126337,13129.21667175,73.78528758000175,53549.8723848 2023-08-04,05:18:59.000,216,10973448,13605,0,1691126338,13129.182990199995,73.77823845000239,53549.78853936001 2023-08-04,05:19:00.000,216,10973505,13685,0,1691126339,13129.23014436999,73.75709106000431,53549.82347496 2023-08-04,05:19:01.000,216,10973480,13285,0,1691126340,13129.16951757999,73.68659976000345,53549.80950072001 2023-08-04,05:19:02.000,216,10973488,13325,0,1691126341,13129.142572339995,73.70069802000216,53549.78853936001 2023-08-04,05:19:03.000,216,10973423,13285,0,1691126342,13129.142572339995,73.64430498000002,53549.80950072001 2023-08-04,05:19:04.000,216,10973487,13325,0,1691126343,13129.102154479995,73.5949610700045,53549.84443632 2023-08-04,05:19:05.000,216,10973481,13445,0,1691126344,13129.07520924,73.60201020000386,53549.77456512 2023-08-04,05:19:06.000,216,10973490,13285,0,1691126345,13129.021318759995,73.54561716000171,53549.68373256 2023-08-04,05:19:07.000,216,10973464,13445,0,1691126346,13129.00784613999,73.51037151000492,53549.72565528 2023-08-04,05:19:08.000,216,10973463,13205,0,1691126347,13129.03479138,73.51037151000492,53549.67674544 2023-08-04,05:19:09.000,216,10973454,13285,0,1691126348,13128.94721934999,73.45397847000277,53549.61386136 2023-08-04,05:19:10.000,216,10973412,13725,0,1691126349,13129.021318759995,73.46807673000148,53549.66975832001 2023-08-04,05:19:11.000,216,10973488,13205,0,1691126350,13129.03479138,73.42578194999805,53549.69071968001 2023-08-04,05:19:12.000,216,10973499,13365,0,1691126351,13129.021318759995,73.39053630000126,53549.648796960006 2023-08-04,05:19:13.000,216,10973496,13205,0,1691126352,13128.940483039994,73.41168368999934,53549.53700304 2023-08-04,05:19:14.000,216,10973448,13245,0,1691126353,13129.01458245,73.36233978000382,53549.58591288 2023-08-04,05:19:15.000,216,10973471,13285,0,1691126354,13129.041527689995,73.39053630000126,53549.57193864001 2023-08-04,05:19:16.000,216,10973483,13125,0,1691126355,13128.99437352,73.35529065000446,53549.4880932 2023-08-04,05:19:17.000,216,10973487,13245,0,1691126356,13129.04826399999,73.36938891000318,53549.530015920005 2023-08-04,05:19:18.000,216,10973509,13125,0,1691126357,13129.021318759995,73.40463455999998,53549.55097728001 2023-08-04,05:19:19.000,216,10973486,13365,0,1691126358,13129.102154479995,73.3834871700019,53549.55097728001 2023-08-04,05:19:20.000,216,10973451,12965,0,1691126359,13129.182990199995,73.42578194999805,53549.578925760004 2023-08-04,05:19:21.000,216,10973502,13565,0,1691126360,13129.14930864999,73.42578194999805,53549.53700304 2023-08-04,05:19:22.000,216,10973470,13285,0,1691126361,13129.19646282,73.46102760000213,53549.50206744001 2023-08-04,05:19:23.000,216,10973466,13285,0,1691126362,13129.18972650999,73.48922411999956,53549.4880932 2023-08-04,05:19:24.000,216,10973446,13285,0,1691126363,13129.25708961,73.47512586000084,53549.51604168 2023-08-04,05:19:25.000,216,10973446,13365,0,1691126364,13129.20993543999,73.48922411999956,53549.50905456 2023-08-04,05:19:26.000,216,10973432,13405,0,1691126365,13129.27729854,73.51742064000427,53549.530015920005 2023-08-04,05:19:27.000,216,10973446,13405,0,1691126366,13129.371606879991,73.531518900003,53549.54399016 2023-08-04,05:19:28.000,216,10973465,13365,0,1691126367,13129.405288429996,73.57381367999915,53549.51604168 2023-08-04,05:19:29.000,216,10973411,13205,0,1691126368,13129.385079499996,73.60905933000322,53549.50905456 2023-08-04,05:19:30.000,216,10973417,13365,0,1691126369,13129.472651529992,73.64430498000002,53549.50905456 2023-08-04,05:19:31.000,216,10973472,13285,0,1691126370,13129.526542009997,73.63725585000066,53549.53700304 2023-08-04,05:19:32.000,216,10973498,13245,0,1691126371,13129.560223560002,73.66545236999809,53549.46713184 2023-08-04,05:19:33.000,216,10973491,13165,0,1691126372,13129.634322969992,73.7288945399996,53549.57193864001 2023-08-04,05:19:34.000,216,10973457,13365,0,1691126373,13129.742103930002,73.75709106000431,53549.62084848001 2023-08-04,05:19:35.000,216,10973473,13285,0,1691126374,13129.802730719988,73.77118932000303,53549.61386136 2023-08-04,05:19:36.000,216,10973503,13285,0,1691126375,13129.836412269993,73.77823845000239,53549.62084848001 2023-08-04,05:19:37.000,216,10973459,13445,0,1691126376,13129.816203339993,73.8416806200039,53549.55097728001 2023-08-04,05:19:38.000,216,10973405,13485,0,1691126377,13129.897039059993,73.91217192000477,53549.56495152 2023-08-04,05:19:39.000,216,10973469,13245,0,1691126378,13129.964402159989,73.91922105000413,53549.62084848001 2023-08-04,05:19:40.000,216,10973453,13285,0,1691126379,13129.977874779994,73.96151583000028,53549.55097728001 2023-08-04,05:19:41.000,216,10973434,13365,0,1691126380,13130.072183119999,73.99676148000435,53549.648796960006 2023-08-04,05:19:42.000,216,10973433,13205,0,1691126381,13130.14628252999,74.0390562600005,53549.61386136 2023-08-04,05:19:43.000,216,10973490,13125,0,1691126382,13130.1934367,74.11659669000073,53549.648796960006 2023-08-04,05:19:44.000,216,10973449,13685,0,1691126383,13130.31469028,74.13774407999881,53549.71866816001 2023-08-04,05:19:45.000,216,10973447,13245,0,1691126384,13130.35510814,74.18003886000224,53549.69071968001 2023-08-04,05:19:46.000,216,10973478,13565,0,1691126385,13130.382053379995,74.20823537999968,53549.62084848001 2023-08-04,05:19:47.000,216,10973429,13125,0,1691126386,13130.43594386,74.22938276999776,53549.71168104 2023-08-04,05:19:48.000,216,10973467,13045,0,1691126387,13130.55719744,74.25757929000247,53549.73962952001 2023-08-04,05:19:49.000,216,10973507,13245,0,1691126388,13130.570670059991,74.29987406999862,53549.78155224 2023-08-04,05:19:50.000,216,10973430,13125,0,1691126389,13130.644769469996,74.32807059000334,53549.75360376 2023-08-04,05:19:51.000,216,10973476,13365,0,1691126390,13130.691923639992,74.34921798000141,53549.83046208 2023-08-04,05:19:52.000,216,10973433,13325,0,1691126391,13130.712132569992,74.36331624000013,53549.795526480004 2023-08-04,05:19:53.000,216,10973487,13645,0,1691126392,13130.799704600002,74.41266015000292,53549.77456512 2023-08-04,05:19:54.000,216,10973453,13365,0,1691126393,13130.826649839997,74.46200405999843,53549.77456512 2023-08-04,05:19:55.000,216,10973491,13445,0,1691126394,13130.900749250002,74.51839710000058,53549.85142344 2023-08-04,05:19:56.000,216,10973452,13525,0,1691126395,13130.927694489998,74.57479014000273,53549.83046208 2023-08-04,05:19:57.000,216,10973445,13325,0,1691126396,13130.920958180002,74.61708491999889,53549.83046208 2023-08-04,05:19:58.000,216,10973452,13205,0,1691126397,13130.995057589993,74.62413404999825,53549.85841056001 2023-08-04,05:19:59.000,216,10973479,13245,0,1691126398,13131.035475449993,74.6805270900004,53549.92828176001 2023-08-04,05:20:00.000,216,10973420,13285,0,1691126399,13131.096102239993,74.70872360999783,53549.935268880006 2023-08-04,05:20:01.000,216,10973475,13245,0,1691126400,13131.109574859998,74.73692013000255,53549.97020448 2023-08-04,05:20:02.000,216,10973401,13005,0,1691126401,13131.149992719998,74.77216577999934,53549.94924312 2023-08-04,05:20:03.000,216,10973405,13285,0,1691126402,13131.136520099994,74.82150969000213,53549.97020448 2023-08-04,05:20:04.000,216,10973501,13245,0,1691126403,13131.197146889994,74.84970620999957,53549.97020448 2023-08-04,05:20:05.000,216,10973442,13485,0,1691126404,13131.257773679994,74.89905012000236,53550.07501128001 2023-08-04,05:20:06.000,216,10973469,13405,0,1691126405,13131.33187309,74.892000990003,53550.09597264001 2023-08-04,05:20:07.000,216,10973464,13085,0,1691126406,13131.34534570999,74.93429576999915,53550.07501128001 2023-08-04,05:20:08.000,216,10973439,13445,0,1691126407,13131.419445119995,74.9554431600045,53550.0470628 2023-08-04,05:20:09.000,216,10973507,13605,0,1691126408,13131.37229095,74.98363968000194,53550.05404992001 2023-08-04,05:20:10.000,216,10973442,13405,0,1691126409,13131.399236189995,75.00478707000002,53550.08898552 2023-08-04,05:20:11.000,216,10973461,13445,0,1691126410,13131.4733356,75.04003272000409,53550.09597264001 2023-08-04,05:20:12.000,216,10973459,13365,0,1691126411,13131.49354453,75.06822924000153,53550.130908240004 2023-08-04,05:20:13.000,216,10973500,13165,0,1691126412,13131.50701714999,75.11052401999768,53550.17981808 2023-08-04,05:20:14.000,216,10973520,13485,0,1691126413,13131.59458918,75.0893766299996,53550.16584384 2023-08-04,05:20:15.000,216,10973412,13085,0,1691126414,13131.59458918,75.10347488999832,53550.249689280005 2023-08-04,05:20:16.000,216,10973458,13205,0,1691126415,13131.641743349996,75.11757315000432,53550.24270216001 2023-08-04,05:20:17.000,216,10973461,13485,0,1691126416,13131.61479811,75.12462228000368,53550.1868052 2023-08-04,05:20:18.000,216,10973470,13285,0,1691126417,13131.661952279996,75.17396618999919,53550.23571504 2023-08-04,05:20:19.000,216,10973465,13205,0,1691126418,13131.65521597,75.15281880000111,53550.28462488 2023-08-04,05:20:20.000,216,10973434,13285,0,1691126419,13131.71584276,75.21626097000262,53550.28462488 2023-08-04,05:20:21.000,216,10973446,13285,0,1691126420,13131.709106449991,75.2021627100039,53550.298599120004 2023-08-04,05:20:22.000,216,10973481,12965,0,1691126421,13131.749524309991,75.19511358000454,53550.27763776 2023-08-04,05:20:23.000,216,10973537,13365,0,1691126422,13131.722579069996,75.19511358000454,53550.28462488 2023-08-04,05:20:24.000,216,10973470,13805,0,1691126423,13131.837096340001,75.19511358000454,53550.37545744 2023-08-04,05:20:25.000,216,10973490,13325,0,1691126424,13131.796678480001,75.16691705999983,53550.38943168001 2023-08-04,05:20:26.000,216,10973487,13525,0,1691126425,13131.823623719996,75.19511358000454,53550.368470320005 2023-08-04,05:20:27.000,216,10973476,13285,0,1691126426,13131.783205859996,75.18101531999855,53550.368470320005 2023-08-04,05:20:28.000,216,10973461,13245,0,1691126427,13131.789942169991,75.23035923000134,53550.36148320001 2023-08-04,05:20:29.000,216,10973451,13245,0,1691126428,13131.810151099991,75.2021627100039,53550.438341520006 2023-08-04,05:20:30.000,216,10973495,13285,0,1691126429,13131.837096340001,75.19511358000454,53550.45231576 2023-08-04,05:20:31.000,216,10973481,13405,0,1691126430,13131.843832649996,75.19511358000454,53550.49423848 2023-08-04,05:20:32.000,216,10973466,13645,0,1691126431,13131.864041579996,75.17396618999919,53550.49423848 2023-08-04,05:20:33.000,216,10973455,13565,0,1691126432,13131.810151099991,75.15281880000111,53550.37545744 2023-08-04,05:20:34.000,216,10973508,13445,0,1691126433,13131.783205859996,75.15986793000047,53550.438341520006 2023-08-04,05:20:35.000,216,10973470,13125,0,1691126434,13131.823623719996,75.14576967000176,53550.45930288001 2023-08-04,05:20:36.000,216,10973492,13565,0,1691126435,13131.749524309991,75.16691705999983,53550.41039304001 2023-08-04,05:20:37.000,216,10973473,13485,0,1691126436,13131.702370139996,75.15281880000111,53550.42436728 2023-08-04,05:20:38.000,216,10973488,13285,0,1691126437,13131.66868858999,75.12462228000368,53550.438341520006 2023-08-04,05:20:39.000,216,10973464,13605,0,1691126438,13131.722579069996,75.09642575999897,53550.51519984 2023-08-04,05:20:40.000,216,10973496,13405,0,1691126439,13131.66868858999,75.11052401999768,53550.5012256 2023-08-04,05:20:41.000,216,10973485,13245,0,1691126440,13131.61479811,75.0893766299996,53550.51519984 2023-08-04,05:20:42.000,216,10973477,13805,0,1691126441,13131.52722607999,75.09642575999897,53550.438341520006 2023-08-04,05:20:43.000,216,10973485,13045,0,1691126442,13131.49354453,75.07527837000089,53550.47327712 2023-08-04,05:20:44.000,216,10973492,13365,0,1691126443,13131.419445119995,75.07527837000089,53550.38244456 2023-08-04,05:20:45.000,216,10973512,13445,0,1691126444,13131.46659928999,75.06822924000153,53550.487251360006 2023-08-04,05:20:46.000,216,10973457,13405,0,1691126445,13131.32513677999,75.07527837000089,53550.417380160005 2023-08-04,05:20:47.000,216,10973451,13365,0,1691126446,13131.277982609994,75.05413098000281,53550.438341520006 2023-08-04,05:20:48.000,216,10973510,13245,0,1691126447,13131.203883199989,75.06822924000153,53550.38943168001 2023-08-04,05:20:49.000,216,10973508,13325,0,1691126448,13131.163465339989,75.05413098000281,53550.49423848 2023-08-04,05:20:50.000,216,10973436,13285,0,1691126449,13131.089365929998,75.06118011000217,53550.3964188 2023-08-04,05:20:51.000,216,10973489,13365,0,1691126450,13131.048948069998,75.05413098000281,53550.417380160005 2023-08-04,05:20:52.000,216,10973480,13525,0,1691126451,13130.934430799993,75.06822924000153,53550.3964188 2023-08-04,05:20:53.000,216,10973490,12925,0,1691126452,13130.853595079992,75.05413098000281,53550.368470320005 2023-08-04,05:20:54.000,216,10973495,13485,0,1691126453,13130.766023049997,75.06822924000153,53550.3265476 2023-08-04,05:20:55.000,216,10973546,13445,0,1691126454,13130.759286740002,75.0893766299996,53550.368470320005 2023-08-04,05:20:56.000,216,10973478,13245,0,1691126455,13130.698659950001,75.04708185000345,53550.34750896 2023-08-04,05:20:57.000,216,10973498,13405,0,1691126456,13130.604351609996,75.01183619999938,53550.28462488 2023-08-04,05:20:58.000,216,10973554,13405,0,1691126457,13130.543724819996,75.0259344599981,53550.24270216001 2023-08-04,05:20:59.000,216,10973499,13485,0,1691126458,13130.489834339991,75.00478707000002,53550.319560480006 2023-08-04,05:21:00.000,216,10973463,13285,0,1691126459,13130.46962540999,75.01888532999874,53550.26366352001 2023-08-04,05:21:01.000,216,10973509,13605,0,1691126460,13130.402262309995,74.96249229000387,53550.28462488 2023-08-04,05:21:02.000,216,10973482,13405,0,1691126461,13130.341635519995,75.00478707000002,53550.14488248001 2023-08-04,05:21:03.000,216,10973452,13205,0,1691126462,13130.301217659995,74.9554431600045,53550.19379232001 2023-08-04,05:21:04.000,216,10973516,13245,0,1691126463,13130.29448135,74.96249229000387,53550.22174080001 2023-08-04,05:21:05.000,216,10973498,13285,0,1691126464,13130.260799799995,74.9272466399998,53550.10994688 2023-08-04,05:21:06.000,216,10973456,13485,0,1691126465,13130.18670038999,74.9272466399998,53550.0121272 2023-08-04,05:21:07.000,216,10973500,13365,0,1691126466,13130.11260098,74.94134489999851,53550.0470628 2023-08-04,05:21:08.000,216,10973468,13685,0,1691126467,13130.12607359999,74.9554431600045,53550.05404992001 2023-08-04,05:21:09.000,216,10973451,13285,0,1691126468,13130.11260098,74.93429576999915,53550.04007568 2023-08-04,05:21:10.000,216,10973466,13085,0,1691126469,13130.072183119999,74.93429576999915,53549.97020448 2023-08-04,05:21:11.000,216,10973463,13325,0,1691126470,13130.08565573999,74.9272466399998,53550.04007568 2023-08-04,05:21:12.000,216,10973463,13445,0,1691126471,13130.04523787999,74.93429576999915,53549.94924312 2023-08-04,05:21:13.000,216,10973495,13565,0,1691126472,13130.031765259999,74.9272466399998,53549.963217360004 2023-08-04,05:21:14.000,216,10973461,13245,0,1691126473,13129.964402159989,74.9554431600045,53549.95623024001 2023-08-04,05:21:15.000,216,10973433,13485,0,1691126474,13129.843148579988,74.93429576999915,53549.78853936001 2023-08-04,05:21:16.000,216,10973458,13365,0,1691126475,13129.856621199993,74.89905012000236,53549.816487840006 2023-08-04,05:21:17.000,216,10973471,13245,0,1691126476,13129.876830129993,74.91314838000108,53549.92129464 2023-08-04,05:21:18.000,216,10973460,13085,0,1691126477,13129.876830129993,74.92019751000043,53549.83744920001 2023-08-04,05:21:19.000,216,10973489,13125,0,1691126478,13129.863357509988,74.91314838000108,53549.87937192 2023-08-04,05:21:20.000,216,10973460,13405,0,1691126479,13129.789258099998,74.96954142000322,53549.77456512 2023-08-04,05:21:21.000,216,10973518,12965,0,1691126480,13129.735367619993,74.90609925000172,53549.767578000006 2023-08-04,05:21:22.000,216,10973457,13165,0,1691126481,13129.694949759993,74.90609925000172,53549.795526480004 2023-08-04,05:21:23.000,216,10973517,13525,0,1691126482,13129.654531899992,74.88495186000364,53549.70469392 2023-08-04,05:21:24.000,216,10973525,13285,0,1691126483,13129.668004519997,74.93429576999915,53549.767578000006 2023-08-04,05:21:25.000,216,10973497,13325,0,1691126484,13129.641059280002,74.9272466399998,53549.746616640005 2023-08-04,05:21:26.000,216,10973464,13605,0,1691126485,13129.587168799997,74.94134489999851,53549.66975832001 2023-08-04,05:21:27.000,216,10973461,13325,0,1691126486,13129.580432490002,74.92019751000043,53549.63482272 2023-08-04,05:21:28.000,216,10973464,13325,0,1691126487,13129.593905109992,74.94839402999787,53549.70469392 2023-08-04,05:21:29.000,216,10973495,13725,0,1691126488,13129.607377729997,74.94134489999851,53549.67674544 2023-08-04,05:21:30.000,216,10973488,13565,0,1691126489,13129.560223560002,74.92019751000043,53549.67674544 2023-08-04,05:21:31.000,216,10973517,13245,0,1691126490,13129.371606879991,74.9906888100013,53549.49508032 2023-08-04,05:21:32.000,216,10973580,13205,0,1691126491,13129.412024739991,74.9906888100013,53549.50206744001 2023-08-04,05:21:33.000,216,10973521,13085,0,1691126492,13129.526542009997,74.97659055000258,53549.599887120006 2023-08-04,05:21:34.000,216,10973485,13525,0,1691126493,13129.519805700002,74.97659055000258,53549.57193864001 2023-08-04,05:21:35.000,216,10973479,13365,0,1691126494,13129.452442599992,74.96954142000322,53549.5579644 2023-08-04,05:21:36.000,216,10973481,13365,0,1691126495,13129.479387840001,75.01183619999938,53549.55097728001 2023-08-04,05:21:37.000,216,10973502,13125,0,1691126496,13129.526542009997,75.01183619999938,53549.530015920005 2023-08-04,05:21:38.000,216,10973495,13285,0,1691126497,13129.486124149997,75.05413098000281,53549.50206744001 2023-08-04,05:21:39.000,216,10973453,13245,0,1691126498,13129.459178910001,75.04708185000345,53549.52302880001 2023-08-04,05:21:40.000,216,10973467,13445,0,1691126499,13129.465915219997,75.06822924000153,53549.460144720004 2023-08-04,05:21:41.000,216,10973481,13285,0,1691126500,13129.459178910001,75.06118011000217,53549.481106080006 2023-08-04,05:21:42.000,216,10973505,13405,0,1691126501,13129.465915219997,75.05413098000281,53549.43918336 2023-08-04,05:21:43.000,216,10973510,13765,0,1691126502,13129.499596770002,75.06822924000153,53549.432196240006 2023-08-04,05:21:44.000,216,10973508,13285,0,1691126503,13129.526542009997,75.06822924000153,53549.44617048 2023-08-04,05:21:45.000,216,10973457,13445,0,1691126504,13129.533278319992,75.0893766299996,53549.36931216 2023-08-04,05:21:46.000,216,10973480,13405,0,1691126505,13129.519805700002,75.06118011000217,53549.40424776001 2023-08-04,05:21:47.000,216,10973441,13245,0,1691126506,13129.486124149997,75.0893766299996,53549.34136368 2023-08-04,05:21:48.000,216,10973444,13365,0,1691126507,13129.486124149997,75.13167141000304,53549.362325040005 2023-08-04,05:21:49.000,216,10973516,13245,0,1691126508,13129.553487249992,75.12462228000368,53549.37629928 2023-08-04,05:21:50.000,216,10973471,13445,0,1691126509,13129.600641420002,75.10347488999832,53549.36931216 2023-08-04,05:21:51.000,216,10973484,13565,0,1691126510,13129.668004519997,75.1387205400024,53549.39027352 2023-08-04,05:21:52.000,216,10973492,13445,0,1691126511,13129.681477140002,75.11757315000432,53549.36931216 2023-08-04,05:21:53.000,216,10973471,13365,0,1691126512,13129.688213449997,75.12462228000368,53549.292453840004 2023-08-04,05:21:54.000,216,10973492,13245,0,1691126513,13129.775785479993,75.10347488999832,53549.35533792001 2023-08-04,05:21:55.000,216,10973453,13685,0,1691126514,13129.762312860003,75.11052401999768,53549.2784796 2023-08-04,05:21:56.000,216,10973490,13165,0,1691126515,13129.789258099998,75.12462228000368,53549.33437656001 2023-08-04,05:21:57.000,216,10973461,13605,0,1691126516,13129.863357509988,75.14576967000176,53549.38328640001 2023-08-04,05:21:58.000,216,10973437,13045,0,1691126517,13129.903775369989,75.13167141000304,53549.34136368 2023-08-04,05:21:59.000,216,10973458,13445,0,1691126518,13129.957665849994,75.16691705999983,53549.32738944 2023-08-04,05:22:00.000,216,10973429,13205,0,1691126519,13130.031765259999,75.1387205400024,53549.38328640001 2023-08-04,05:22:01.000,216,10973470,13125,0,1691126520,13130.10586466999,75.15281880000111,53549.432196240006 2023-08-04,05:22:02.000,216,10973457,13245,0,1691126521,13130.119337289994,75.19511358000454,53549.481106080006 2023-08-04,05:22:03.000,216,10973465,13365,0,1691126522,13130.14628252999,75.18806444999791,53549.40424776001 2023-08-04,05:22:04.000,216,10973450,13245,0,1691126523,13130.16649145999,75.21626097000262,53549.432196240006 2023-08-04,05:22:05.000,216,10973504,13565,0,1691126524,13130.28774503999,75.2021627100039,53549.49508032 2023-08-04,05:22:06.000,216,10973471,13365,0,1691126525,13130.35510814,75.2021627100039,53549.50905456 2023-08-04,05:22:07.000,216,10973475,13085,0,1691126526,13130.36858075999,75.24445749000006,53549.4880932 2023-08-04,05:22:08.000,216,10973518,13445,0,1691126527,13130.422471239996,75.24445749000006,53549.54399016 2023-08-04,05:22:09.000,216,10973469,13085,0,1691126528,13130.523515889996,75.18806444999791,53549.5579644 2023-08-04,05:22:10.000,216,10973423,13245,0,1691126529,13130.523515889996,75.25150661999942,53549.52302880001 2023-08-04,05:22:11.000,216,10973493,13365,0,1691126530,13130.631296849991,75.25150661999942,53549.57193864001 2023-08-04,05:22:12.000,216,10973458,13645,0,1691126531,13130.671714709992,75.30085053000221,53549.530015920005 2023-08-04,05:22:13.000,216,10973498,13085,0,1691126532,13130.739077810002,75.26560487999814,53549.54399016 2023-08-04,05:22:14.000,216,10973492,13285,0,1691126533,13130.846858769997,75.25855574999878,53549.599887120006 2023-08-04,05:22:15.000,216,10973493,13245,0,1691126534,13130.894012939993,75.27265401000477,53549.648796960006 2023-08-04,05:22:16.000,216,10973483,13405,0,1691126535,13130.961376040003,75.28675227000349,53549.62084848001 2023-08-04,05:22:17.000,216,10973508,13125,0,1691126536,13130.981584970003,75.32199792000029,53549.599887120006 2023-08-04,05:22:18.000,216,10973512,13445,0,1691126537,13131.069156999998,75.32904704999964,53549.68373256 2023-08-04,05:22:19.000,216,10973405,13125,0,1691126538,13131.116311169993,75.37839096000243,53549.67674544 2023-08-04,05:22:20.000,216,10973453,13485,0,1691126539,13131.224092129989,75.35019443999772,53549.71866816001 2023-08-04,05:22:21.000,216,10973500,13325,0,1691126540,13131.257773679994,75.40658747999987,53549.71168104 2023-08-04,05:22:22.000,216,10973443,13445,0,1691126541,13131.338609399994,75.40658747999987,53549.71866816001 2023-08-04,05:22:23.000,216,10973470,13365,0,1691126542,13131.40597249999,75.42773486999795,53549.746616640005 2023-08-04,05:22:24.000,216,10973472,13205,0,1691126543,13131.500280839995,75.44183313000394,53549.865397680005 2023-08-04,05:22:25.000,216,10973467,13245,0,1691126544,13131.54743500999,75.47002965000138,53549.8025136 2023-08-04,05:22:26.000,216,10973468,13165,0,1691126545,13131.59458918,75.49822616999882,53549.816487840006 2023-08-04,05:22:27.000,216,10973451,13485,0,1691126546,13131.58785286999,75.53347182000289,53549.82347496 2023-08-04,05:22:28.000,216,10973472,13205,0,1691126547,13131.682161209996,75.51232443000481,53549.85142344 2023-08-04,05:22:29.000,216,10973484,13005,0,1691126548,13131.776469550001,75.56871746999968,53549.942256 2023-08-04,05:22:30.000,216,10973470,13405,0,1691126549,13131.877514200001,75.57576659999904,53549.92828176001 2023-08-04,05:22:31.000,216,10973519,13445,0,1691126550,13131.890986819992,75.56166834000032,53549.94924312 2023-08-04,05:22:32.000,216,10973453,13285,0,1691126551,13131.998767780002,75.57576659999904,53550.033088560005 2023-08-04,05:22:33.000,216,10973457,13285,0,1691126552,13132.045921949997,75.62511051000183,53550.033088560005 2023-08-04,05:22:34.000,216,10973461,13365,0,1691126553,13132.086339809997,75.63215964000119,53550.033088560005 2023-08-04,05:22:35.000,216,10973441,13405,0,1691126554,13132.093076119992,75.66035615999863,53550.0121272 2023-08-04,05:22:36.000,216,10973471,13565,0,1691126555,13132.207593389998,75.66035615999863,53550.10994688 2023-08-04,05:22:37.000,216,10973464,13245,0,1691126556,13132.234538629993,75.68150355000398,53550.081998400005 2023-08-04,05:22:38.000,216,10973499,13085,0,1691126557,13132.322110659989,75.64625789999991,53550.116934 2023-08-04,05:22:39.000,216,10973480,13285,0,1691126558,13132.423155309989,75.66035615999863,53550.1868052 2023-08-04,05:22:40.000,216,10973468,13205,0,1691126559,13132.470309479999,75.66035615999863,53550.19379232001 2023-08-04,05:22:41.000,216,10973485,13725,0,1691126560,13132.537672579994,75.68150355000398,53550.21475368 2023-08-04,05:22:42.000,216,10973416,13325,0,1691126561,13132.598299369994,75.70265094000206,53550.22174080001 2023-08-04,05:22:43.000,216,10973468,13445,0,1691126562,13132.598299369994,75.70265094000206,53550.16584384 2023-08-04,05:22:44.000,216,10973471,13405,0,1691126563,13132.69260771,75.70970007000142,53550.2566764 2023-08-04,05:22:45.000,216,10973465,13525,0,1691126564,13132.79365236,75.75904398000421,53550.28462488 2023-08-04,05:22:46.000,216,10973451,13525,0,1691126565,13132.901433319996,75.75199485000485,53550.41039304001 2023-08-04,05:22:47.000,216,10973484,13325,0,1691126566,13132.928378559991,75.76609311000357,53550.43135440001 2023-08-04,05:22:48.000,216,10973456,13285,0,1691126567,13133.036159520001,75.75904398000421,53550.42436728 2023-08-04,05:22:49.000,216,10973498,13445,0,1691126568,13133.009214279991,75.83658441000443,53550.38244456 2023-08-04,05:22:50.000,216,10973496,13445,0,1691126569,13133.090049999992,75.794289630001,53550.438341520006 2023-08-04,05:22:51.000,216,10973478,13365,0,1691126570,13133.157413100002,75.8436335400038,53550.487251360006 2023-08-04,05:22:52.000,216,10973489,13325,0,1691126571,13133.123731549997,75.80838788999972,53550.41039304001 2023-08-04,05:22:53.000,216,10973491,13485,0,1691126572,13133.123731549997,75.86478093000187,53550.49423848 2023-08-04,05:22:54.000,216,10973491,13205,0,1691126573,13133.244985129997,75.8295352799978,53550.52218696 2023-08-04,05:22:55.000,216,10973501,13405,0,1691126574,13133.292139299992,75.83658441000443,53550.585071040005 2023-08-04,05:22:56.000,216,10973485,13245,0,1691126575,13133.332557159993,75.85068267000315,53550.59904528001 2023-08-04,05:22:57.000,216,10973487,13365,0,1691126576,13133.379711330002,75.85773180000251,53550.56410968 2023-08-04,05:22:58.000,216,10973508,13285,0,1691126577,13133.406656569998,75.82248614999844,53550.60603240001 2023-08-04,05:22:59.000,216,10973503,13445,0,1691126578,13133.420129190003,75.86478093000187,53550.633980880004 2023-08-04,05:23:00.000,216,10973507,13165,0,1691126579,13133.440338119988,75.85773180000251,53550.62000664 2023-08-04,05:23:01.000,216,10973478,13445,0,1691126580,13133.480755979988,75.86478093000187,53550.66192936 2023-08-04,05:23:02.000,216,10973462,13325,0,1691126581,13133.507701219998,75.87183006000123,53550.69686496001 2023-08-04,05:23:03.000,216,10973501,13285,0,1691126582,13133.554855389993,75.85773180000251,53550.703852080005 2023-08-04,05:23:04.000,216,10973511,13405,0,1691126583,13133.622218489989,75.85773180000251,53550.801671760004 2023-08-04,05:23:05.000,216,10973518,13445,0,1691126584,13133.581800629989,75.85068267000315,53550.73180056 2023-08-04,05:23:06.000,216,10973456,13165,0,1691126585,13133.662636349989,75.85773180000251,53550.73878768 2023-08-04,05:23:07.000,216,10973510,13485,0,1691126586,13133.588536939998,75.86478093000187,53550.7108392 2023-08-04,05:23:08.000,216,10973480,13445,0,1691126587,13133.615482179994,75.85068267000315,53550.77372328001 2023-08-04,05:23:09.000,216,10973454,13565,0,1691126588,13133.649163729999,75.88592831999995,53550.82962024 2023-08-04,05:23:10.000,216,10973472,12925,0,1691126589,13133.70305420999,75.8295352799978,53550.8505816 2023-08-04,05:23:11.000,216,10973509,13125,0,1691126590,13133.649163729999,75.85068267000315,53550.89250432001 2023-08-04,05:23:12.000,216,10973487,13405,0,1691126591,13133.709790519999,75.8436335400038,53550.89250432001 2023-08-04,05:23:13.000,216,10973483,13565,0,1691126592,13133.642427419989,75.86478093000187,53550.822633120006 2023-08-04,05:23:14.000,216,10973437,13085,0,1691126593,13133.70305420999,75.89297744999931,53550.86455584001 2023-08-04,05:23:15.000,216,10973466,13165,0,1691126594,13133.689581589999,75.87887919000059,53550.84359448001 2023-08-04,05:23:16.000,216,10973455,13285,0,1691126595,13133.68284527999,75.86478093000187,53550.89949144 2023-08-04,05:23:17.000,216,10973515,13125,0,1691126596,13133.635691109994,75.86478093000187,53550.87853008 2023-08-04,05:23:18.000,216,10973479,13245,0,1691126597,13133.655900039994,75.87183006000123,53550.89250432001 2023-08-04,05:23:19.000,216,10973477,13365,0,1691126598,13133.68284527999,75.87183006000123,53550.94840128 2023-08-04,05:23:20.000,216,10973462,13165,0,1691126599,13133.649163729999,75.86478093000187,53550.92743992 2023-08-04,05:23:21.000,216,10973451,12925,0,1691126600,13133.628954799999,75.8436335400038,53550.969362640004 2023-08-04,05:23:22.000,216,10973441,13285,0,1691126601,13133.568328009998,75.85773180000251,53550.92743992 2023-08-04,05:23:23.000,216,10973507,13285,0,1691126602,13133.453810739993,75.80133876000036,53550.90647856 2023-08-04,05:23:24.000,216,10973462,13165,0,1691126603,13133.453810739993,75.76609311000357,53550.89949144 2023-08-04,05:23:25.000,216,10973470,13245,0,1691126604,13133.393183949993,75.75904398000421,53550.89949144 2023-08-04,05:23:26.000,216,10973439,13245,0,1691126605,13133.325820849997,75.7308474599995,53550.92743992 2023-08-04,05:23:27.000,216,10973481,13285,0,1691126606,13133.204567269997,75.72379833000014,53550.8505816 2023-08-04,05:23:28.000,216,10973465,13245,0,1691126607,13133.197830960002,75.73789658999885,53550.871542960005 2023-08-04,05:23:29.000,216,10973465,13285,0,1691126608,13133.157413100002,75.68855268000334,53550.93442704001 2023-08-04,05:23:30.000,216,10973480,13045,0,1691126609,13133.096786310001,75.67445442000462,53550.92743992 2023-08-04,05:23:31.000,216,10973457,13405,0,1691126610,13133.042895829996,75.63215964000119,53550.91346568001 2023-08-04,05:23:32.000,216,10973467,13085,0,1691126611,13132.901433319996,75.62511051000183,53550.86455584001 2023-08-04,05:23:33.000,216,10973480,13365,0,1691126612,13132.78691604999,75.61101225000311,53550.81564600001 2023-08-04,05:23:34.000,216,10973466,13445,0,1691126613,13132.72628925999,75.56871746999968,53550.86455584001 2023-08-04,05:23:35.000,216,10973477,13325,0,1691126614,13132.73302557,75.49117703999946,53550.89949144 2023-08-04,05:23:36.000,216,10973450,13245,0,1691126615,13132.68587139999,75.50527529999817,53550.91346568001 2023-08-04,05:23:37.000,216,10973498,13485,0,1691126616,13132.61177199,75.44183313000394,53550.8505816 2023-08-04,05:23:38.000,216,10973434,13205,0,1691126617,13132.470309479999,75.41363660999923,53550.78769752 2023-08-04,05:23:39.000,216,10973508,13085,0,1691126618,13132.409682689999,75.37839096000243,53550.801671760004 2023-08-04,05:23:40.000,216,10973485,13245,0,1691126619,13132.416418999994,75.32199792000029,53550.80865888 2023-08-04,05:23:41.000,216,10973499,13125,0,1691126620,13132.335583279993,75.34314530999836,53550.7807104 2023-08-04,05:23:42.000,216,10973460,13165,0,1691126621,13132.268220179998,75.29380140000285,53550.7807104 2023-08-04,05:23:43.000,216,10973505,13245,0,1691126622,13132.254747559993,75.28675227000349,53550.752761920005 2023-08-04,05:23:44.000,216,10973423,13365,0,1691126623,13132.214329699993,75.27265401000477,53550.72481344001 2023-08-04,05:23:45.000,216,10973492,13445,0,1691126624,13132.146966599998,75.2374083600007,53550.68987784 2023-08-04,05:23:46.000,216,10973494,13205,0,1691126625,13132.066130879997,75.22331010000198,53550.654942240006 2023-08-04,05:23:47.000,216,10973465,13285,0,1691126626,13131.958349920002,75.15281880000111,53550.62000664 2023-08-04,05:23:48.000,216,10973469,13245,0,1691126627,13131.944877299997,75.11757315000432,53550.61301952 2023-08-04,05:23:49.000,216,10973483,13205,0,1691126628,13131.911195749992,75.0893766299996,53550.61301952 2023-08-04,05:23:50.000,216,10973509,13285,0,1691126629,13131.904459439997,75.09642575999897,53550.62000664 2023-08-04,05:23:51.000,216,10973458,13445,0,1691126630,13131.870777889992,75.06822924000153,53550.59904528001 2023-08-04,05:23:52.000,216,10973469,13485,0,1691126631,13131.857305270001,75.01183619999938,53550.59205816 2023-08-04,05:23:53.000,216,10973482,13325,0,1691126632,13131.776469550001,74.97659055000258,53550.52917408001 2023-08-04,05:23:54.000,216,10973515,13005,0,1691126633,13131.722579069996,74.94839402999787,53550.52218696 2023-08-04,05:23:55.000,216,10973476,13125,0,1691126634,13131.69563383,74.89905012000236,53550.51519984 2023-08-04,05:23:56.000,216,10973461,13565,0,1691126635,13131.682161209996,74.87790273000428,53550.48026424001 2023-08-04,05:23:57.000,216,10973492,13245,0,1691126636,13131.59458918,74.892000990003,53550.417380160005 2023-08-04,05:23:58.000,216,10973474,13445,0,1691126637,13131.62827072999,74.82855882000149,53550.40340592 2023-08-04,05:23:59.000,216,10973489,13165,0,1691126638,13131.55417132,74.80036230000405,53550.3964188 2023-08-04,05:24:00.000,216,10973510,13285,0,1691126639,13131.621534419995,74.70872360999783,53550.45930288001 2023-08-04,05:24:01.000,216,10973457,13005,0,1691126640,13131.55417132,74.65233057000296,53550.417380160005 2023-08-04,05:24:02.000,216,10973463,13325,0,1691126641,13131.540698699995,74.62413404999825,53550.34750896 2023-08-04,05:24:03.000,216,10973489,13645,0,1691126642,13131.44639035999,74.59593753000081,53550.368470320005 2023-08-04,05:24:04.000,216,10973498,13285,0,1691126643,13131.419445119995,74.55364275000466,53550.29161200001 2023-08-04,05:24:05.000,216,10973469,13285,0,1691126644,13131.44639035999,74.4972497100025,53550.34750896 2023-08-04,05:24:06.000,216,10973468,12925,0,1691126645,13131.45312667,74.4690531899978,53550.34052184001 2023-08-04,05:24:07.000,216,10973492,13725,0,1691126646,13131.48680821999,74.39151276000484,53550.34052184001 2023-08-04,05:24:08.000,216,10973481,13325,0,1691126647,13131.44639035999,74.37036536999949,53550.2566764 2023-08-04,05:24:09.000,216,10973525,13445,0,1691126648,13131.358818329994,74.34216885000205,53550.21475368 2023-08-04,05:24:10.000,216,10973421,13205,0,1691126649,13131.379027259994,74.32807059000334,53550.14488248001 2023-08-04,05:24:11.000,216,10973488,13165,0,1691126650,13131.379027259994,74.27167755000119,53550.151869600006 2023-08-04,05:24:12.000,216,10973468,13365,0,1691126651,13131.32513677999,74.26462842000183,53550.130908240004 2023-08-04,05:24:13.000,216,10973502,13245,0,1691126652,13131.30492784999,74.2223336399984,53550.14488248001 2023-08-04,05:24:14.000,216,10973440,13165,0,1691126653,13131.33187309,74.18003886000224,53550.19379232001 2023-08-04,05:24:15.000,216,10973479,13285,0,1691126654,13131.36555463999,74.13069494999945,53550.14488248001 2023-08-04,05:24:16.000,216,10973487,13245,0,1691126655,13131.32513677999,74.11659669000073,53550.151869600006 2023-08-04,05:24:17.000,216,10973510,13285,0,1691126656,13131.257773679994,74.0884001700033,53550.15885672 2023-08-04,05:24:18.000,216,10973501,13365,0,1691126657,13131.251037369999,74.06725277999794,53550.07501128001 2023-08-04,05:24:19.000,216,10973482,13445,0,1691126658,13131.237564749994,74.0390562600005,53550.081998400005 2023-08-04,05:24:20.000,216,10973507,13605,0,1691126659,13131.224092129989,74.00381061000371,53550.0470628 2023-08-04,05:24:21.000,216,10973453,13285,0,1691126660,13131.197146889994,74.05315451999923,53549.984178720006 2023-08-04,05:24:22.000,216,10973471,13405,0,1691126661,13131.129783789998,74.01790887000243,53549.92129464 2023-08-04,05:24:23.000,216,10973478,13325,0,1691126662,13131.109574859998,73.96856495999964,53549.95623024001 2023-08-04,05:24:24.000,216,10973452,13565,0,1691126663,13131.129783789998,73.95446670000092,53550.00514008001 2023-08-04,05:24:25.000,216,10973481,13165,0,1691126664,13131.109574859998,73.89807365999877,53549.94924312 2023-08-04,05:24:26.000,216,10973469,13245,0,1691126665,13131.028739139998,73.90512278999813,53549.89334616 2023-08-04,05:24:27.000,216,10973484,13285,0,1691126666,13130.927694489998,73.89102452999941,53549.84443632 2023-08-04,05:24:28.000,216,10973467,13405,0,1691126667,13130.914221869993,73.8769262700007,53549.83744920001 2023-08-04,05:24:29.000,216,10973470,13245,0,1691126668,13130.954639729993,73.86282801000198,53549.85142344 2023-08-04,05:24:30.000,216,10973483,13405,0,1691126669,13130.941167110002,73.84872975000326,53549.8723848 2023-08-04,05:24:31.000,216,10973463,13285,0,1691126670,13130.981584970003,73.84872975000326,53549.84443632 2023-08-04,05:24:32.000,216,10973451,13445,0,1691126671,13131.001793899988,73.80643496999983,53549.87937192 2023-08-04,05:24:33.000,216,10973553,13245,0,1691126672,13130.968112349998,73.82053322999855,53549.70469392 2023-08-04,05:24:34.000,216,10973497,13325,0,1691126673,13131.022002829988,73.80643496999983,53549.71866816001 2023-08-04,05:24:35.000,216,10973499,13565,0,1691126674,13131.022002829988,73.79938584000047,53549.67674544 2023-08-04,05:24:36.000,216,10973494,13085,0,1691126675,13131.028739139998,73.8275823599979,53549.70469392 2023-08-04,05:24:37.000,216,10973485,13165,0,1691126676,13130.988321279998,73.84872975000326,53549.66975832001 2023-08-04,05:24:38.000,216,10973503,13325,0,1691126677,13131.028739139998,73.88397540000005,53549.60687424 2023-08-04,05:24:39.000,216,10973474,13245,0,1691126678,13131.096102239993,73.91922105000413,53549.648796960006 2023-08-04,05:24:40.000,216,10973498,13285,0,1691126679,13131.129783789998,73.94741757000156,53549.58591288 2023-08-04,05:24:41.000,216,10973494,13485,0,1691126680,13131.170201649998,73.94741757000156,53549.59290000001 2023-08-04,05:24:42.000,216,10973450,13445,0,1691126681,13131.197146889994,74.02495800000179,53549.578925760004 2023-08-04,05:24:43.000,216,10973464,13405,0,1691126682,13131.203883199989,74.08135104000394,53549.47411896001 2023-08-04,05:24:44.000,216,10973476,13445,0,1691126683,13131.203883199989,74.10954756000137,53549.47411896001 2023-08-04,05:24:45.000,216,10973510,13285,0,1691126684,13131.318400469994,74.16594060000352,53549.530015920005 2023-08-04,05:24:46.000,216,10973445,13485,0,1691126685,13131.311664159999,74.19413712000096,53549.53700304 2023-08-04,05:24:47.000,216,10973476,13605,0,1691126686,13131.311664159999,74.27167755000119,53549.56495152 2023-08-04,05:24:48.000,216,10973495,13245,0,1691126687,13131.35208202,74.31397233000462,53549.55097728001 2023-08-04,05:24:49.000,216,10973521,12965,0,1691126688,13131.42618142999,74.32807059000334,53549.50206744001 2023-08-04,05:24:50.000,216,10973484,13205,0,1691126689,13131.44639035999,74.37741449999885,53549.4880932 2023-08-04,05:24:51.000,216,10973440,13365,0,1691126690,13131.48680821999,74.41266015000292,53549.55097728001 2023-08-04,05:24:52.000,216,10973448,13645,0,1691126691,13131.4733356,74.4972497100025,53549.43918336 2023-08-04,05:24:53.000,216,10973444,13285,0,1691126692,13131.48680821999,74.5324953599993,53549.38328640001 2023-08-04,05:24:54.000,216,10973477,13405,0,1691126693,13131.641743349996,74.53954448999866,53549.51604168 2023-08-04,05:24:55.000,216,10973472,13365,0,1691126694,13131.682161209996,74.54659361999802,53549.51604168 2023-08-04,05:24:56.000,216,10973435,13205,0,1691126695,13131.73605169,74.63118318000488,53549.50206744001 2023-08-04,05:24:57.000,216,10973446,13125,0,1691126696,13131.73605169,74.63823231000424,53549.418222 2023-08-04,05:24:58.000,216,10973538,13445,0,1691126697,13131.796678480001,74.66642883000168,53549.45315760001 2023-08-04,05:24:59.000,216,10973542,13605,0,1691126698,13131.830360029991,74.65937970000232,53549.460144720004 2023-08-04,05:25:00.000,216,10973495,13165,0,1691126699,13131.890986819992,74.72987100000319,53549.4880932 2023-08-04,05:25:01.000,216,10973480,13285,0,1691126700,13131.944877299997,74.72987100000319,53549.50206744001 2023-08-04,05:25:02.000,216,10973455,13325,0,1691126701,13131.958349920002,74.77216577999934,53549.51604168 2023-08-04,05:25:03.000,216,10973512,13445,0,1691126702,13132.045921949997,74.83560795000085,53549.43918336 2023-08-04,05:25:04.000,216,10973513,13405,0,1691126703,13132.093076119992,74.88495186000364,53549.50905456 2023-08-04,05:25:05.000,216,10973499,13245,0,1691126704,13132.146966599998,74.93429576999915,53549.49508032 2023-08-04,05:25:06.000,216,10973453,13725,0,1691126705,13132.133493979993,74.96954142000322,53549.39726064 2023-08-04,05:25:07.000,216,10973479,13565,0,1691126706,13132.140230290002,75.0259344599981,53549.42520912001 2023-08-04,05:25:08.000,216,10973504,13445,0,1691126707,13132.180648150003,75.07527837000089,53549.460144720004 2023-08-04,05:25:09.000,216,10973481,13445,0,1691126708,13132.207593389998,75.1387205400024,53549.38328640001 2023-08-04,05:25:10.000,216,10973480,13405,0,1691126709,13132.349055899998,75.21626097000262,53549.50206744001 2023-08-04,05:25:11.000,216,10973478,13445,0,1691126710,13132.349055899998,75.23035923000134,53549.58591288 2023-08-04,05:25:12.000,216,10973444,13445,0,1691126711,13132.382737449989,75.31494879000093,53549.599887120006 2023-08-04,05:25:13.000,216,10973517,13605,0,1691126712,13132.328846969998,75.37839096000243,53549.54399016 2023-08-04,05:25:14.000,216,10973510,13685,0,1691126713,13132.322110659989,75.3854400900018,53549.530015920005 2023-08-04,05:25:15.000,216,10973477,13245,0,1691126714,13132.355792209994,75.46298052000202,53549.57193864001 2023-08-04,05:25:16.000,216,10973496,13245,0,1691126715,13132.349055899998,75.50527529999817,53549.56495152 2023-08-04,05:25:17.000,216,10973534,13525,0,1691126716,13132.328846969998,75.5475700800016,53549.52302880001 2023-08-04,05:25:18.000,216,10973504,13485,0,1691126717,13132.342319589989,75.55461921000096,53549.578925760004 2023-08-04,05:25:19.000,216,10973518,13245,0,1691126718,13132.376001139994,75.56166834000032,53549.56495152 2023-08-04,05:25:20.000,216,10973468,13365,0,1691126719,13132.342319589989,75.57576659999904,53549.58591288 2023-08-04,05:25:21.000,216,10973476,13325,0,1691126720,13132.349055899998,75.5969139900044,53549.599887120006 2023-08-04,05:25:22.000,216,10973501,13405,0,1691126721,13132.349055899998,75.61101225000311,53549.53700304 2023-08-04,05:25:23.000,216,10973495,13525,0,1691126722,13132.349055899998,75.70265094000206,53549.578925760004 2023-08-04,05:25:24.000,216,10973481,13445,0,1691126723,13132.322110659989,75.72379833000014,53549.51604168 2023-08-04,05:25:25.000,216,10973509,13605,0,1691126724,13132.328846969998,75.74494571999821,53549.5579644 2023-08-04,05:25:26.000,216,10973484,13485,0,1691126725,13132.436627929994,75.75199485000485,53549.578925760004 2023-08-04,05:25:27.000,216,10973426,13605,0,1691126726,13132.396210069994,75.77314224000293,53549.578925760004 2023-08-04,05:25:28.000,216,10973455,13525,0,1691126727,13132.477045789994,75.76609311000357,53549.63482272 2023-08-04,05:25:29.000,216,10973496,13245,0,1691126728,13132.450100549999,75.78019137000229,53549.627835600004 2023-08-04,05:25:30.000,216,10973426,13365,0,1691126729,13132.490518409999,75.794289630001,53549.60687424 2023-08-04,05:25:31.000,216,10973482,13285,0,1691126730,13132.52419995999,75.794289630001,53549.6627712 2023-08-04,05:25:32.000,216,10973437,13165,0,1691126731,13132.56461781999,75.8436335400038,53549.63482272 2023-08-04,05:25:33.000,216,10973479,13165,0,1691126732,13132.56461781999,75.83658441000443,53549.627835600004 2023-08-04,05:25:34.000,216,10973444,13085,0,1691126733,13132.66566246999,75.80133876000036,53549.66975832001 2023-08-04,05:25:35.000,216,10973502,13285,0,1691126734,13132.68587139999,75.794289630001,53549.7326424 2023-08-04,05:25:36.000,216,10973492,13085,0,1691126735,13132.68587139999,75.80838788999972,53549.69071968001 2023-08-04,05:25:37.000,216,10973491,13565,0,1691126736,13132.699344019995,75.75199485000485,53549.648796960006 2023-08-04,05:25:38.000,216,10973477,13125,0,1691126737,13132.739761879995,75.794289630001,53549.66975832001 2023-08-04,05:25:39.000,216,10973458,13405,0,1691126738,13132.739761879995,75.80838788999972,53549.69071968001 2023-08-04,05:25:40.000,216,10973492,13165,0,1691126739,13132.820597599995,75.80133876000036,53549.66975832001 2023-08-04,05:25:41.000,216,10973471,13365,0,1691126740,13132.85427915,75.794289630001,53549.70469392 2023-08-04,05:25:42.000,216,10973478,13245,0,1691126741,13132.82733390999,75.78724050000164,53549.71168104 2023-08-04,05:25:43.000,216,10973464,13645,0,1691126742,13132.87448808,75.70265094000206,53549.71168104 2023-08-04,05:25:44.000,216,10973512,13245,0,1691126743,13132.948587489991,75.7308474599995,53549.78155224 2023-08-04,05:25:45.000,216,10973516,13605,0,1691126744,13132.928378559991,75.72379833000014,53549.767578000006 2023-08-04,05:25:46.000,216,10973482,13165,0,1691126745,13132.928378559991,75.71674920000078,53549.72565528 2023-08-04,05:25:47.000,216,10973472,13205,0,1691126746,13132.85427915,75.71674920000078,53549.71866816001 2023-08-04,05:25:48.000,216,10973498,13605,0,1691126747,13132.87448808,75.68855268000334,53549.71168104 2023-08-04,05:25:49.000,216,10973464,13165,0,1691126748,13132.88796069999,75.66035615999863,53549.816487840006 2023-08-04,05:25:50.000,216,10973478,13125,0,1691126749,13132.948587489991,75.63215964000119,53549.767578000006 2023-08-04,05:25:51.000,216,10973495,13005,0,1691126750,13132.89469701,75.63920877000055,53549.767578000006 2023-08-04,05:25:52.000,216,10973468,13085,0,1691126751,13132.88796069999,75.63215964000119,53549.80950072001 2023-08-04,05:25:53.000,216,10973520,13325,0,1691126752,13132.85427915,75.63920877000055,53549.72565528 2023-08-04,05:25:54.000,216,10973553,13405,0,1691126753,13132.81386129,75.63215964000119,53549.7326424 2023-08-04,05:25:55.000,216,10973479,13165,0,1691126754,13132.77344343,75.61101225000311,53549.795526480004 2023-08-04,05:25:56.000,216,10973475,13405,0,1691126755,13132.739761879995,75.5475700800016,53549.85142344 2023-08-04,05:25:57.000,216,10973485,13405,0,1691126756,13132.658926159995,75.5475700800016,53549.767578000006 2023-08-04,05:25:58.000,216,10973531,13125,0,1691126757,13132.66566246999,75.49117703999946,53549.77456512 2023-08-04,05:25:59.000,216,10973470,13205,0,1691126758,13132.679135089995,75.49117703999946,53549.8723848 2023-08-04,05:26:00.000,216,10973474,13245,0,1691126759,13132.658926159995,75.47707878000074,53549.85841056001 2023-08-04,05:26:01.000,216,10973438,13365,0,1691126760,13132.658926159995,75.45593139000266,53549.8025136 2023-08-04,05:26:02.000,216,10973458,13245,0,1691126761,13132.57135413,75.44183313000394,53549.77456512 2023-08-04,05:26:03.000,216,10973495,13205,0,1691126762,13132.510727339999,75.41363660999923,53549.71866816001 2023-08-04,05:26:04.000,216,10973511,13085,0,1691126763,13132.5511452,75.3854400900018,53549.72565528 2023-08-04,05:26:05.000,216,10973486,13205,0,1691126764,13132.57135413,75.36429270000372,53549.7326424 2023-08-04,05:26:06.000,216,10973470,13605,0,1691126765,13132.429891619999,75.34314530999836,53549.71866816001 2023-08-04,05:26:07.000,216,10973482,13205,0,1691126766,13132.456836859994,75.29380140000285,53549.75360376 2023-08-04,05:26:08.000,216,10973481,13245,0,1691126767,13132.490518409999,75.27265401000477,53549.82347496 2023-08-04,05:26:09.000,216,10973470,13445,0,1691126768,13132.456836859994,75.2021627100039,53549.71866816001 2023-08-04,05:26:10.000,216,10973467,13325,0,1691126769,13132.389473759999,75.19511358000454,53549.767578000006 2023-08-04,05:26:11.000,216,10973501,13405,0,1691126770,13132.342319589989,75.15986793000047,53549.72565528 2023-08-04,05:26:12.000,216,10973515,13525,0,1691126771,13132.308638039998,75.17396618999919,53549.697706800005 2023-08-04,05:26:13.000,216,10973457,13605,0,1691126772,13132.241274939988,75.16691705999983,53549.66975832001 2023-08-04,05:26:14.000,216,10973500,13325,0,1691126773,13132.315374349993,75.15281880000111,53549.7326424 2023-08-04,05:26:15.000,216,10973471,13205,0,1691126774,13132.261483869988,75.06822924000153,53549.71168104 2023-08-04,05:26:16.000,216,10973487,13245,0,1691126775,13132.221066009988,75.05413098000281,53549.697706800005 2023-08-04,05:26:17.000,216,10973481,13325,0,1691126776,13132.194120769993,75.04708185000345,53549.66975832001 2023-08-04,05:26:18.000,216,10973480,13085,0,1691126777,13132.059394570002,74.96249229000387,53549.578925760004 2023-08-04,05:26:19.000,216,10973516,12965,0,1691126778,13132.012240399992,74.92019751000043,53549.6627712 2023-08-04,05:26:20.000,216,10973485,13365,0,1691126779,13132.025713019997,74.87085359999764,53549.65578408 2023-08-04,05:26:21.000,216,10973443,13205,0,1691126780,13131.971822539992,74.82855882000149,53549.62084848001 2023-08-04,05:26:22.000,216,10973470,13525,0,1691126781,13131.931404679992,74.81446056000277,53549.56495152 2023-08-04,05:26:23.000,216,10973465,13565,0,1691126782,13131.951613609992,74.7933131700047,53549.62084848001 2023-08-04,05:26:24.000,216,10973458,13245,0,1691126783,13131.924668369997,74.7933131700047,53549.63482272 2023-08-04,05:26:25.000,216,10973456,13245,0,1691126784,13131.850568959992,74.7792149099987,53549.59290000001 2023-08-04,05:26:26.000,216,10973489,13365,0,1691126785,13131.722579069996,74.75101839000126,53549.56495152 2023-08-04,05:26:27.000,216,10973451,13285,0,1691126786,13131.73605169,74.69462534999911,53549.55097728001 2023-08-04,05:26:28.000,216,10973492,13645,0,1691126787,13131.68889751999,74.68757621999976,53549.53700304 2023-08-04,05:26:29.000,216,10973460,13485,0,1691126788,13131.641743349996,74.63823231000424,53549.52302880001 2023-08-04,05:26:30.000,216,10973513,13125,0,1691126789,13131.56764393999,74.6452814400036,53549.460144720004 2023-08-04,05:26:31.000,216,10973519,13205,0,1691126790,13131.581116559995,74.59593753000081,53549.52302880001 2023-08-04,05:26:32.000,216,10973503,13125,0,1691126791,13131.54743500999,74.59593753000081,53549.47411896001 2023-08-04,05:26:33.000,216,10973486,13245,0,1691126792,13131.46659928999,74.54659361999802,53549.45315760001 2023-08-04,05:26:34.000,216,10973509,13285,0,1691126793,13131.459862979995,74.51839710000058,53549.432196240006 2023-08-04,05:26:35.000,216,10973519,13285,0,1691126794,13131.40597249999,74.44085667000036,53549.43918336 2023-08-04,05:26:36.000,216,10973461,13645,0,1691126795,13131.38576356999,74.41970928000228,53549.411234880004 2023-08-04,05:26:37.000,216,10973489,13445,0,1691126796,13131.30492784999,74.3985618900042,53549.3483508 2023-08-04,05:26:38.000,216,10973507,13125,0,1691126797,13131.32513677999,74.35626711000077,53549.42520912001 2023-08-04,05:26:39.000,216,10973474,13405,0,1691126798,13131.28471891999,74.29282493999926,53549.35533792001 2023-08-04,05:26:40.000,216,10973482,13525,0,1691126799,13131.298191539994,74.27872668000055,53549.38328640001 2023-08-04,05:26:41.000,216,10973464,13205,0,1691126800,13131.28471891999,74.20823537999968,53549.34136368 2023-08-04,05:26:42.000,216,10973478,13085,0,1691126801,13131.230828439999,74.19413712000096,53549.2784796 2023-08-04,05:26:43.000,216,10973471,13205,0,1691126802,13131.143256409989,74.13774407999881,53549.243544000004 2023-08-04,05:26:44.000,216,10973475,13245,0,1691126803,13131.123047479989,74.13069494999945,53549.22258264 2023-08-04,05:26:45.000,216,10973455,13405,0,1691126804,13131.136520099994,74.0884001700033,53549.243544000004 2023-08-04,05:26:46.000,216,10973436,13445,0,1691126805,13131.096102239993,74.08135104000394,53549.25751824001 2023-08-04,05:26:47.000,216,10973498,13365,0,1691126806,13131.075893309993,74.03200713000115,53549.18764704001 2023-08-04,05:26:48.000,216,10973506,13285,0,1691126807,13131.055684379993,73.98971234999772,53549.16668568001 2023-08-04,05:26:49.000,216,10973460,13285,0,1691126808,13131.042211759988,73.95446670000092,53549.16668568001 2023-08-04,05:26:50.000,216,10973480,13445,0,1691126809,13131.035475449993,73.95446670000092,53549.13873720001 2023-08-04,05:26:51.000,216,10973474,13445,0,1691126810,13131.048948069998,73.91922105000413,53549.13873720001 2023-08-04,05:26:52.000,216,10973460,13165,0,1691126811,13131.001793899988,73.91217192000477,53549.05489176 2023-08-04,05:26:53.000,216,10973475,13245,0,1691126812,13130.974848659993,73.91217192000477,53549.0339304 2023-08-04,05:26:54.000,216,10973464,13445,0,1691126813,13131.015266519993,73.89807365999877,53549.124762960004 2023-08-04,05:26:55.000,216,10973463,13245,0,1691126814,13130.995057589993,73.86987714000134,53549.08284024 2023-08-04,05:26:56.000,216,10973474,13165,0,1691126815,13131.035475449993,73.8769262700007,53549.096814480006 2023-08-04,05:26:57.000,216,10973459,13485,0,1691126816,13131.028739139998,73.8275823599979,53549.026943280005 2023-08-04,05:26:58.000,216,10973490,13285,0,1691126817,13131.109574859998,73.84872975000326,53549.075853120004 2023-08-04,05:26:59.000,216,10973471,13285,0,1691126818,13131.136520099994,73.83463149000454,53549.0339304 2023-08-04,05:27:00.000,216,10973469,13325,0,1691126819,13131.136520099994,73.82053322999855,53549.01995616001 2023-08-04,05:27:01.000,216,10973460,13285,0,1691126820,13131.217355819994,73.81348409999919,53549.01296904 2023-08-04,05:27:02.000,216,10973518,13485,0,1691126821,13131.224092129989,73.81348409999919,53549.00598192 2023-08-04,05:27:03.000,216,10973491,13245,0,1691126822,13131.257773679994,73.8275823599979,53548.99899480001 2023-08-04,05:27:04.000,216,10973436,13365,0,1691126823,13131.33187309,73.81348409999919,53549.05489176 2023-08-04,05:27:05.000,216,10973477,13405,0,1691126824,13131.32513677999,73.8416806200039,53548.98502056 2023-08-04,05:27:06.000,216,10973455,13285,0,1691126825,13131.37229095,73.8275823599979,53548.978033440006 2023-08-04,05:27:07.000,216,10973492,13285,0,1691126826,13131.37229095,73.86282801000198,53548.9640592 2023-08-04,05:27:08.000,216,10973501,13245,0,1691126827,13131.399236189995,73.8416806200039,53548.93611072 2023-08-04,05:27:09.000,216,10973459,13365,0,1691126828,13131.42618142999,73.86282801000198,53548.93611072 2023-08-04,05:27:10.000,216,10973463,13125,0,1691126829,13131.52722607999,73.84872975000326,53549.00598192 2023-08-04,05:27:11.000,216,10973476,13165,0,1691126830,13131.54743500999,73.8769262700007,53548.95008496001 2023-08-04,05:27:12.000,216,10973434,13325,0,1691126831,13131.60806179999,73.86987714000134,53549.00598192 2023-08-04,05:27:13.000,216,10973458,13205,0,1691126832,13131.560907629995,73.86987714000134,53548.957072080004 2023-08-04,05:27:14.000,216,10973465,13245,0,1691126833,13131.581116559995,73.90512278999813,53548.978033440006 2023-08-04,05:27:15.000,216,10973483,13365,0,1691126834,13131.63500704,73.89102452999941,53548.957072080004 2023-08-04,05:27:16.000,216,10973480,13605,0,1691126835,13131.641743349996,73.91922105000413,53548.92213648001 2023-08-04,05:27:17.000,216,10973475,13365,0,1691126836,13131.621534419995,73.975614089999,53548.908162240004 2023-08-04,05:27:18.000,216,10973444,13285,0,1691126837,13131.65521597,73.95446670000092,53548.93611072 2023-08-04,05:27:19.000,216,10973492,13365,0,1691126838,13131.6754249,73.99676148000435,53548.98502056 2023-08-04,05:27:20.000,216,10973473,13525,0,1691126839,13131.66868858999,73.96151583000028,53549.01296904 2023-08-04,05:27:21.000,216,10973474,13325,0,1691126840,13131.68889751999,74.00381061000371,53549.01296904 2023-08-04,05:27:22.000,216,10973497,13165,0,1691126841,13131.65521597,73.975614089999,53548.95008496001 2023-08-04,05:27:23.000,216,10973500,13565,0,1691126842,13131.60806179999,73.98266321999836,53548.90117512001 2023-08-04,05:27:24.000,216,10973500,13245,0,1691126843,13131.59458918,73.93331931000284,53548.88720088 2023-08-04,05:27:25.000,216,10973531,13125,0,1691126844,13131.54743500999,73.96856495999964,53548.87322664 2023-08-04,05:27:26.000,216,10973443,13205,0,1691126845,13131.63500704,73.88397540000005,53548.99200768 2023-08-04,05:27:27.000,216,10973455,13285,0,1691126846,13131.64847965999,73.89102452999941,53548.95008496001 2023-08-04,05:27:28.000,216,10973495,13125,0,1691126847,13131.621534419995,73.89102452999941,53548.894188 2023-08-04,05:27:29.000,216,10973438,13085,0,1691126848,13131.54743500999,73.89807365999877,53548.8243168 2023-08-04,05:27:30.000,216,10973449,13605,0,1691126849,13131.58785286999,73.88397540000005,53548.83130392001 2023-08-04,05:27:31.000,216,10973504,13045,0,1691126850,13131.56764393999,73.86282801000198,53548.80335544001 2023-08-04,05:27:32.000,216,10973477,13525,0,1691126851,13131.540698699995,73.83463149000454,53548.79636832 2023-08-04,05:27:33.000,216,10973463,13405,0,1691126852,13131.52722607999,73.77823845000239,53548.80335544001 2023-08-04,05:27:34.000,216,10973473,13445,0,1691126853,13131.581116559995,73.70774715000152,53548.8243168 2023-08-04,05:27:35.000,216,10973471,13365,0,1691126854,13131.56764393999,73.67250150000473,53548.83130392001 2023-08-04,05:27:36.000,216,10973517,13485,0,1691126855,13131.58785286999,73.62315759000194,53548.76841984 2023-08-04,05:27:37.000,216,10973481,13365,0,1691126856,13131.48680821999,73.64430498000002,53548.789381200004 2023-08-04,05:27:38.000,216,10973426,13365,0,1691126857,13131.53396239,73.5949610700045,53548.71951 2023-08-04,05:27:39.000,216,10973503,13165,0,1691126858,13131.56764393999,73.57381367999915,53548.77540696 2023-08-04,05:27:40.000,216,10973496,13285,0,1691126859,13131.581116559995,73.49627324999892,53548.71951 2023-08-04,05:27:41.000,216,10973440,13285,0,1691126860,13131.560907629995,73.48922411999956,53548.691561520005 2023-08-04,05:27:42.000,216,10973468,13485,0,1691126861,13131.56764393999,73.50332237999828,53548.67758728 2023-08-04,05:27:43.000,216,10973494,13125,0,1691126862,13131.601325489995,73.52446977000363,53548.67060016 2023-08-04,05:27:44.000,216,10973494,13405,0,1691126863,13131.621534419995,73.45397847000277,53548.70553576 2023-08-04,05:27:45.000,216,10973509,13005,0,1691126864,13131.601325489995,73.45397847000277,53548.67060016 2023-08-04,05:27:46.000,216,10973468,13405,0,1691126865,13131.621534419995,73.43283108000469,53548.61470320001 2023-08-04,05:27:47.000,216,10973483,13605,0,1691126866,13131.57438025,73.43988021000405,53548.5797676 2023-08-04,05:27:48.000,216,10973501,13405,0,1691126867,13131.59458918,73.39758543000062,53548.593741840006 2023-08-04,05:27:49.000,216,10973509,13365,0,1691126868,13131.63500704,73.36938891000318,53548.642651680006 2023-08-04,05:27:50.000,216,10973500,13565,0,1691126869,13131.621534419995,73.31299587000103,53548.642651680006 2023-08-04,05:27:51.000,216,10973453,13605,0,1691126870,13131.64847965999,73.30594674000167,53548.691561520005 2023-08-04,05:27:52.000,216,10973501,13365,0,1691126871,13131.63500704,73.29184848000295,53548.593741840006 2023-08-04,05:27:53.000,216,10973514,13525,0,1691126872,13131.56764393999,73.31299587000103,53548.60072896 2023-08-04,05:27:54.000,216,10973479,13205,0,1691126873,13131.57438025,73.27070109000488,53548.60072896 2023-08-04,05:27:55.000,216,10973478,13245,0,1691126874,13131.55417132,73.29889761000231,53548.56579336001 2023-08-04,05:27:56.000,216,10973479,13365,0,1691126875,13131.55417132,73.24955369999952,53548.55880624 2023-08-04,05:27:57.000,216,10973457,12965,0,1691126876,13131.48680821999,73.25660282999888,53548.55880624 2023-08-04,05:27:58.000,216,10973474,13405,0,1691126877,13131.480071909995,73.2354554400008,53548.55181912 2023-08-04,05:27:59.000,216,10973495,13205,0,1691126878,13131.50701714999,73.1720132699993,53548.53784488 2023-08-04,05:28:00.000,216,10973537,13525,0,1691126879,13131.46659928999,73.14381675000186,53548.572780480004 2023-08-04,05:28:01.000,216,10973457,13445,0,1691126880,13131.45312667,73.1367676200025,53548.53784488 2023-08-04,05:28:02.000,216,10973530,13605,0,1691126881,13131.43291774,73.11562023000442,53548.46797368001 2023-08-04,05:28:03.000,216,10973500,13445,0,1691126882,13131.39249988,73.14381675000186,53548.43303808 2023-08-04,05:28:04.000,216,10973527,13285,0,1691126883,13131.379027259994,73.09447283999907,53548.46797368001 2023-08-04,05:28:05.000,216,10973520,13085,0,1691126884,13131.38576356999,73.11562023000442,53548.46797368001 2023-08-04,05:28:06.000,216,10973465,13445,0,1691126885,13131.41270881,73.073325450001,53548.4400252 2023-08-04,05:28:07.000,216,10973473,13165,0,1691126886,13131.38576356999,73.0380798000042,53548.37714112001 2023-08-04,05:28:08.000,216,10973485,13285,0,1691126887,13131.37229095,73.0239815399982,53548.36316688 2023-08-04,05:28:09.000,216,10973471,13205,0,1691126888,13131.338609399994,72.97463763000269,53548.39810248001 2023-08-04,05:28:10.000,216,10973500,13285,0,1691126889,13131.37229095,72.93234284999926,53548.41207672 2023-08-04,05:28:11.000,216,10973476,13165,0,1691126890,13131.298191539994,72.93939197999862,53548.39810248001 2023-08-04,05:28:12.000,216,10973495,13325,0,1691126891,13131.224092129989,72.9252937199999,53548.34220552 2023-08-04,05:28:13.000,216,10973484,13485,0,1691126892,13131.224092129989,72.94644110999798,53548.29329568 2023-08-04,05:28:14.000,216,10973484,13445,0,1691126893,13131.237564749994,72.9252937199999,53548.34919264001 2023-08-04,05:28:15.000,216,10973516,13285,0,1691126894,13131.224092129989,72.86185154999839,53548.307269920006 2023-08-04,05:28:16.000,216,10973454,13325,0,1691126895,13131.244301059989,72.86890067999775,53548.356179760005 2023-08-04,05:28:17.000,216,10973473,13285,0,1691126896,13131.156729029994,72.8900480700031,53548.31425704 2023-08-04,05:28:18.000,216,10973501,12925,0,1691126897,13131.163465339989,72.91119546000118,53548.29329568 2023-08-04,05:28:19.000,216,10973475,13325,0,1691126898,13131.149992719998,72.8266059000016,53548.30028280001 2023-08-04,05:28:20.000,216,10973468,13525,0,1691126899,13131.156729029994,72.83365503000095,53548.27932144001 2023-08-04,05:28:21.000,216,10973482,13325,0,1691126900,13131.089365929998,72.7913602500048,53548.29329568 2023-08-04,05:28:22.000,216,10973478,13165,0,1691126901,13131.082629619988,72.79840938000416,53548.22342448 2023-08-04,05:28:23.000,216,10973476,13005,0,1691126902,13131.062420689988,72.7772619899988,53548.24438584 2023-08-04,05:28:24.000,216,10973473,13285,0,1691126903,13131.096102239993,72.76316373000009,53548.2653472 2023-08-04,05:28:25.000,216,10973472,13445,0,1691126904,13131.069156999998,72.76316373000009,53548.24438584 2023-08-04,05:28:26.000,216,10973493,13125,0,1691126905,13131.035475449993,72.76316373000009,53548.17451464 2023-08-04,05:28:27.000,216,10973455,13245,0,1691126906,13130.988321279998,72.74201634000201,53548.1256048 2023-08-04,05:28:28.000,216,10973497,13325,0,1691126907,13131.008530209998,72.73496721000265,53548.069707840004 2023-08-04,05:28:29.000,216,10973453,13245,0,1691126908,13130.981584970003,72.74906547000137,53548.1256048 2023-08-04,05:28:30.000,216,10973510,13605,0,1691126909,13131.042211759988,72.72086895000393,53548.18150176001 2023-08-04,05:28:31.000,216,10973487,13205,0,1691126910,13131.008530209998,72.72791808000329,53548.13259192001 2023-08-04,05:28:32.000,216,10973484,13005,0,1691126911,13131.035475449993,72.77021285999945,53548.11163056001 2023-08-04,05:28:33.000,216,10973474,13205,0,1691126912,13130.941167110002,72.76316373000009,53548.07669496 2023-08-04,05:28:34.000,216,10973450,13165,0,1691126913,13130.981584970003,72.76316373000009,53548.08368208001 2023-08-04,05:28:35.000,216,10973433,13205,0,1691126914,13130.968112349998,72.73496721000265,53548.00682376 2023-08-04,05:28:36.000,216,10973527,13125,0,1691126915,13130.968112349998,72.7772619899988,53548.01381088001 2023-08-04,05:28:37.000,216,10973450,13045,0,1691126916,13130.947903419998,72.79840938000416,53547.96490104001 2023-08-04,05:28:38.000,216,10973495,13445,0,1691126917,13130.968112349998,72.7913602500048,53547.9858624 2023-08-04,05:28:39.000,216,10973483,13125,0,1691126918,13131.035475449993,72.83365503000095,53548.09765632 2023-08-04,05:28:40.000,216,10973461,13285,0,1691126919,13131.035475449993,72.81955677000224,53548.0557336 2023-08-04,05:28:41.000,216,10973467,13445,0,1691126920,13131.042211759988,72.81955677000224,53548.02778512 2023-08-04,05:28:42.000,216,10973476,13285,0,1691126921,13131.042211759988,72.81250764000288,53548.00682376 2023-08-04,05:28:43.000,216,10973442,13205,0,1691126922,13131.001793899988,72.79840938000416,53547.93695256 2023-08-04,05:28:44.000,216,10973518,13405,0,1691126923,13130.968112349998,72.81955677000224,53547.91599120001 2023-08-04,05:28:45.000,216,10973542,13245,0,1691126924,13130.995057589993,72.84775328999967,53547.91599120001 2023-08-04,05:28:46.000,216,10973499,13365,0,1691126925,13131.062420689988,72.87594981000439,53548.02778512 2023-08-04,05:28:47.000,216,10973473,13365,0,1691126926,13131.102838549989,72.84775328999967,53548.01381088001 2023-08-04,05:28:48.000,216,10973507,13285,0,1691126927,13131.082629619988,72.86890067999775,53547.99983664 2023-08-04,05:28:49.000,216,10973452,13525,0,1691126928,13131.048948069998,72.85480241999903,53547.922978320006 2023-08-04,05:28:50.000,216,10973485,13285,0,1691126929,13131.096102239993,72.89709720000246,53547.950926800004 2023-08-04,05:28:51.000,216,10973460,13045,0,1691126930,13131.143256409989,72.88299894000374,53547.96490104001 2023-08-04,05:28:52.000,216,10973484,13285,0,1691126931,13131.109574859998,72.91119546000118,53547.87406848001 2023-08-04,05:28:53.000,216,10973430,12925,0,1691126932,13131.170201649998,72.8900480700031,53547.93695256 2023-08-04,05:28:54.000,216,10973462,13285,0,1691126933,13131.210619509999,72.91824459000054,53548.020798000005 2023-08-04,05:28:55.000,216,10973445,13485,0,1691126934,13131.257773679994,72.94644110999798,53547.971888160006 2023-08-04,05:28:56.000,216,10973447,13285,0,1691126935,13131.244301059989,72.93234284999926,53548.01381088001 2023-08-04,05:28:57.000,216,10973524,13285,0,1691126936,13131.26450998999,72.94644110999798,53547.94393968001 2023-08-04,05:28:58.000,216,10973442,13765,0,1691126937,13131.311664159999,72.98873589000141,53547.9858624 2023-08-04,05:28:59.000,216,10973466,13125,0,1691126938,13131.34534570999,72.94644110999798,53547.9858624 2023-08-04,05:29:00.000,216,10973453,13245,0,1691126939,13131.399236189995,73.00988327999949,53547.950926800004 2023-08-04,05:29:01.000,216,10973456,13125,0,1691126940,13131.43291774,72.98168676000205,53547.97887528 2023-08-04,05:29:02.000,216,10973492,13125,0,1691126941,13131.44639035999,73.0239815399982,53547.9858624 2023-08-04,05:29:03.000,216,10973454,13165,0,1691126942,13131.500280839995,73.0380798000042,53547.96490104001 2023-08-04,05:29:04.000,216,10973493,13765,0,1691126943,13131.60806179999,73.0380798000042,53548.02778512 2023-08-04,05:29:05.000,216,10973449,13045,0,1691126944,13131.66868858999,73.05922719000228,53548.020798000005 2023-08-04,05:29:06.000,216,10973487,13245,0,1691126945,13131.661952279996,73.10857109999779,53547.971888160006 2023-08-04,05:29:07.000,216,10973469,13285,0,1691126946,13131.661952279996,73.11562023000442,53547.93695256 2023-08-04,05:29:08.000,216,10973500,13205,0,1691126947,13131.73605169,73.1367676200025,53547.95791392 2023-08-04,05:29:09.000,216,10973467,13325,0,1691126948,13131.783205859996,73.1367676200025,53548.02778512 2023-08-04,05:29:10.000,216,10973496,13245,0,1691126949,13131.890986819992,73.17906239999866,53548.10464344 2023-08-04,05:29:11.000,216,10973464,13525,0,1691126950,13131.897723130001,73.20725892000337,53548.13259192001 2023-08-04,05:29:12.000,216,10973470,13365,0,1691126951,13131.951613609992,73.24955369999952,53548.13259192001 2023-08-04,05:29:13.000,216,10973522,13165,0,1691126952,13131.958349920002,73.32004500000039,53548.02778512 2023-08-04,05:29:14.000,216,10973504,13125,0,1691126953,13131.998767780002,73.31299587000103,53548.069707840004 2023-08-04,05:29:15.000,216,10973458,13285,0,1691126954,13132.059394570002,73.31299587000103,53548.09765632 2023-08-04,05:29:16.000,216,10973462,13285,0,1691126955,13132.066130879997,73.33414325999911,53548.0557336 2023-08-04,05:29:17.000,216,10973463,13325,0,1691126956,13132.079603500002,73.43283108000469,53548.07669496 2023-08-04,05:29:18.000,216,10973484,13125,0,1691126957,13132.126757669997,73.49627324999892,53548.09765632 2023-08-04,05:29:19.000,216,10973480,13165,0,1691126958,13132.221066009988,73.4821749900002,53548.14656616 2023-08-04,05:29:20.000,216,10973449,13485,0,1691126959,13132.268220179998,73.50332237999828,53548.188488880005 2023-08-04,05:29:21.000,216,10973500,13485,0,1691126960,13132.274956489993,73.53856803000235,53548.16054040001 2023-08-04,05:29:22.000,216,10973486,13525,0,1691126961,13132.281692799988,73.55266629000107,53548.16054040001 2023-08-04,05:29:23.000,216,10973505,13525,0,1691126962,13132.268220179998,73.56676454999979,53548.118617680004 2023-08-04,05:29:24.000,216,10973467,13045,0,1691126963,13132.295165419993,73.64430498000002,53548.13259192001 2023-08-04,05:29:25.000,216,10973480,13645,0,1691126964,13132.342319589989,73.67250150000473,53548.2653472 2023-08-04,05:29:26.000,216,10973456,13685,0,1691126965,13132.409682689999,73.6936488900028,53548.32124416 2023-08-04,05:29:27.000,216,10973454,13285,0,1691126966,13132.402946379989,73.70774715000152,53548.31425704 2023-08-04,05:29:28.000,216,10973516,13325,0,1691126967,13132.389473759999,73.70069802000216,53548.258360080006 2023-08-04,05:29:29.000,216,10973442,13205,0,1691126968,13132.443364239989,73.67250150000473,53548.307269920006 2023-08-04,05:29:30.000,216,10973470,13245,0,1691126969,13132.423155309989,73.70774715000152,53548.29329568 2023-08-04,05:29:31.000,216,10973517,13485,0,1691126970,13132.456836859994,73.74299279999832,53548.32124416 2023-08-04,05:29:32.000,216,10973524,13365,0,1691126971,13132.443364239989,73.77823845000239,53548.34919264001 2023-08-04,05:29:33.000,216,10973497,13245,0,1691126972,13132.46357316999,73.78528758000175,53548.307269920006 2023-08-04,05:29:34.000,216,10973492,13365,0,1691126973,13132.52419995999,73.78528758000175,53548.39810248001 2023-08-04,05:29:35.000,216,10973488,13245,0,1691126974,13132.56461781999,73.76414019000367,53548.36316688 2023-08-04,05:29:36.000,216,10973478,13045,0,1691126975,13132.58482674999,73.78528758000175,53548.38412824 2023-08-04,05:29:37.000,216,10973496,13005,0,1691126976,13132.510727339999,73.81348409999919,53548.37714112001 2023-08-04,05:29:38.000,216,10973496,13245,0,1691126977,13132.537672579994,73.79938584000047,53548.41906384001 2023-08-04,05:29:39.000,216,10973499,13325,0,1691126978,13132.578090439994,73.79233671000111,53548.474960800006 2023-08-04,05:29:40.000,216,10973460,13325,0,1691126979,13132.537672579994,73.80643496999983,53548.49592216001 2023-08-04,05:29:41.000,216,10973478,13245,0,1691126980,13132.60503567999,73.82053322999855,53548.426050960006 2023-08-04,05:29:42.000,216,10973475,13045,0,1691126981,13132.58482674999,73.8416806200039,53548.48194792 2023-08-04,05:29:43.000,216,10973502,13285,0,1691126982,13132.557881509994,73.8416806200039,53548.49592216001 2023-08-04,05:29:44.000,216,10973493,13325,0,1691126983,13132.64545353999,73.83463149000454,53548.593741840006 2023-08-04,05:29:45.000,216,10973471,13365,0,1691126984,13132.679135089995,73.8416806200039,53548.58675472001 2023-08-04,05:29:46.000,216,10973460,13525,0,1691126985,13132.618508299995,73.85577888000262,53548.5797676 2023-08-04,05:29:47.000,216,10973477,13525,0,1691126986,13132.578090439994,73.86987714000134,53548.50290928 2023-08-04,05:29:48.000,216,10973501,12925,0,1691126987,13132.58482674999,73.90512278999813,53548.49592216001 2023-08-04,05:29:49.000,216,10973446,13205,0,1691126988,13132.66566246999,73.88397540000005,53548.58675472001 2023-08-04,05:29:50.000,216,10973463,13205,0,1691126989,13132.66566246999,73.86282801000198,53548.642651680006 2023-08-04,05:29:51.000,216,10973459,13325,0,1691126990,13132.658926159995,73.86282801000198,53548.62867744 2023-08-04,05:29:52.000,216,10973475,13405,0,1691126991,13132.65218985,73.90512278999813,53548.642651680006 2023-08-04,05:29:53.000,216,10973529,13045,0,1691126992,13132.578090439994,73.89807365999877,53548.621690320004 2023-08-04,05:29:54.000,216,10973473,13365,0,1691126993,13132.60503567999,73.93331931000284,53548.63566456001 2023-08-04,05:29:55.000,216,10973479,13405,0,1691126994,13132.598299369994,73.88397540000005,53548.593741840006 2023-08-04,05:29:56.000,216,10973538,13285,0,1691126995,13132.62524460999,73.93331931000284,53548.642651680006 2023-08-04,05:29:57.000,216,10973500,13045,0,1691126996,13132.64545353999,73.9403684400022,53548.642651680006 2023-08-04,05:29:58.000,216,10973491,13325,0,1691126997,13132.62524460999,73.96856495999964,53548.67758728 2023-08-04,05:29:59.000,216,10973515,13445,0,1691126998,13132.60503567999,73.975614089999,53548.65662592 2023-08-04,05:30:00.000,216,10973489,13445,0,1691126999,13132.699344019995,73.975614089999,53548.78239408001 2023-08-04,05:30:01.000,216,10973458,13365,0,1691127000,13132.60503567999,73.98266321999836,53548.71951 2023-08-04,05:30:02.000,216,10973496,13245,0,1691127001,13132.638717229995,73.95446670000092,53548.80335544001 2023-08-04,05:30:03.000,216,10973500,13205,0,1691127002,13132.598299369994,73.96151583000028,53548.67060016 2023-08-04,05:30:04.000,216,10973461,13045,0,1691127003,13132.62524460999,74.01085974000307,53548.68457440001 2023-08-04,05:30:05.000,216,10973480,13525,0,1691127004,13132.618508299995,74.0390562600005,53548.69854864 2023-08-04,05:30:06.000,216,10973480,13405,0,1691127005,13132.679135089995,74.01085974000307,53548.761432720006 2023-08-04,05:30:07.000,216,10973490,13165,0,1691127006,13132.66566246999,74.03200713000115,53548.72649712 2023-08-04,05:30:08.000,216,10973499,13565,0,1691127007,13132.65218985,74.04610538999987,53548.740471360004 2023-08-04,05:30:09.000,216,10973531,13245,0,1691127008,13132.70608032999,74.08135104000394,53548.78239408001 2023-08-04,05:30:10.000,216,10973458,13125,0,1691127009,13132.638717229995,74.10954756000137,53548.761432720006 2023-08-04,05:30:11.000,216,10973469,13125,0,1691127010,13132.69260771,74.12364582000009,53548.78239408001 2023-08-04,05:30:12.000,216,10973497,13245,0,1691127011,13132.66566246999,74.15889147000416,53548.740471360004 2023-08-04,05:30:13.000,216,10973474,13205,0,1691127012,13132.69260771,74.17298973000288,53548.8243168 2023-08-04,05:30:14.000,216,10973501,13085,0,1691127013,13132.739761879995,74.19413712000096,53548.85226528001 2023-08-04,05:30:15.000,216,10973481,13325,0,1691127014,13132.7532345,74.22938276999776,53548.85226528001 2023-08-04,05:30:16.000,216,10973470,13085,0,1691127015,13132.73302557,74.2223336399984,53548.859252400005 2023-08-04,05:30:17.000,216,10973477,13285,0,1691127016,13132.69260771,74.25757929000247,53548.8243168 2023-08-04,05:30:18.000,216,10973496,13405,0,1691127017,13132.68587139999,74.27167755000119,53548.8243168 2023-08-04,05:30:19.000,216,10973511,13165,0,1691127018,13132.66566246999,74.27872668000055,53548.810342560006 2023-08-04,05:30:20.000,216,10973461,13205,0,1691127019,13132.67239878,74.29987406999862,53548.859252400005 2023-08-04,05:30:21.000,216,10973503,13205,0,1691127020,13132.67239878,74.30692319999798,53548.859252400005 2023-08-04,05:30:22.000,216,10973456,13045,0,1691127021,13132.67239878,74.30692319999798,53548.83130392001 2023-08-04,05:30:23.000,216,10973503,13365,0,1691127022,13132.69260771,74.29987406999862,53548.86623952 2023-08-04,05:30:24.000,216,10973496,13285,0,1691127023,13132.73302557,74.30692319999798,53548.90117512001 2023-08-04,05:30:25.000,216,10973491,13485,0,1691127024,13132.699344019995,74.27872668000055,53548.88720088 2023-08-04,05:30:26.000,216,10973461,13085,0,1691127025,13132.71281664,74.29282493999926,53548.908162240004 2023-08-04,05:30:27.000,216,10973475,13445,0,1691127026,13132.64545353999,74.27167755000119,53548.86623952 2023-08-04,05:30:28.000,216,10973500,13085,0,1691127027,13132.61177199,74.27872668000055,53548.859252400005 2023-08-04,05:30:29.000,216,10973450,13605,0,1691127028,13132.638717229995,74.25053016000311,53548.894188 2023-08-04,05:30:30.000,216,10973468,13165,0,1691127029,13132.71281664,74.25053016000311,53548.98502056 2023-08-04,05:30:31.000,216,10973436,13405,0,1691127030,13132.71281664,74.20118625000032,53548.95008496001 2023-08-04,05:30:32.000,216,10973489,13285,0,1691127031,13132.67239878,74.19413712000096,53548.98502056 2023-08-04,05:30:33.000,216,10973523,13245,0,1691127032,13132.61177199,74.21528450999904,53548.957072080004 2023-08-04,05:30:34.000,216,10973445,13365,0,1691127033,13132.64545353999,74.22938276999776,53548.978033440006 2023-08-04,05:30:35.000,216,10973447,13245,0,1691127034,13132.618508299995,74.19413712000096,53548.93611072 2023-08-04,05:30:36.000,216,10973480,13285,0,1691127035,13132.63198092,74.1518423400048,53548.97104632001 2023-08-04,05:30:37.000,216,10973467,13165,0,1691127036,13132.60503567999,74.18003886000224,53549.01995616001 2023-08-04,05:30:38.000,216,10973489,13445,0,1691127037,13132.56461781999,74.1518423400048,53548.98502056 2023-08-04,05:30:39.000,216,10973474,13285,0,1691127038,13132.59156306,74.0884001700033,53549.06886600001 2023-08-04,05:30:40.000,216,10973479,13285,0,1691127039,13132.56461781999,74.13069494999945,53549.00598192 2023-08-04,05:30:41.000,216,10973484,13285,0,1691127040,13132.56461781999,74.08135104000394,53549.0339304 2023-08-04,05:30:42.000,216,10973434,13325,0,1691127041,13132.54440888999,74.03200713000115,53549.04091752 2023-08-04,05:30:43.000,216,10973497,13285,0,1691127042,13132.436627929994,74.01790887000243,53548.957072080004 2023-08-04,05:30:44.000,216,10973466,13405,0,1691127043,13132.443364239989,74.01790887000243,53548.97104632001 2023-08-04,05:30:45.000,216,10973506,13285,0,1691127044,13132.436627929994,73.99676148000435,53548.978033440006 2023-08-04,05:30:46.000,216,10973487,13525,0,1691127045,13132.477045789994,73.98266321999836,53548.99899480001 2023-08-04,05:30:47.000,216,10973493,13365,0,1691127046,13132.416418999994,73.94741757000156,53548.99200768 2023-08-04,05:30:48.000,216,10973479,13565,0,1691127047,13132.429891619999,73.91217192000477,53548.9640592 2023-08-04,05:30:49.000,216,10973505,13365,0,1691127048,13132.429891619999,73.86987714000134,53549.026943280005 2023-08-04,05:30:50.000,216,10973508,13245,0,1691127049,13132.342319589989,73.8416806200039,53549.00598192 2023-08-04,05:30:51.000,216,10973471,13405,0,1691127050,13132.369264829998,73.81348409999919,53549.04790464001 2023-08-04,05:30:52.000,216,10973464,13525,0,1691127051,13132.288429109998,73.77823845000239,53548.97104632001 2023-08-04,05:30:53.000,216,10973472,13165,0,1691127052,13132.281692799988,73.73594366999896,53548.94309784 2023-08-04,05:30:54.000,216,10973452,13245,0,1691127053,13132.308638039998,73.67250150000473,53548.98502056 2023-08-04,05:30:55.000,216,10973510,13485,0,1691127054,13132.288429109998,73.66545236999809,53549.04790464001 2023-08-04,05:30:56.000,216,10973450,13125,0,1691127055,13132.268220179998,73.64430498000002,53549.01296904 2023-08-04,05:30:57.000,216,10973495,13005,0,1691127056,13132.160439220002,73.58086280999851,53548.957072080004 2023-08-04,05:30:58.000,216,10973502,13205,0,1691127057,13132.187384459998,73.55971542000043,53548.98502056 2023-08-04,05:30:59.000,216,10973511,13205,0,1691127058,13132.106548739997,73.51742064000427,53548.929123600006 2023-08-04,05:31:00.000,216,10973461,13285,0,1691127059,13132.086339809997,73.51037151000492,53548.98502056 2023-08-04,05:31:01.000,216,10973443,13045,0,1691127060,13132.039185640002,73.48922411999956,53549.026943280005 2023-08-04,05:31:02.000,216,10973492,13285,0,1691127061,13132.018976710002,73.48922411999956,53548.978033440006 2023-08-04,05:31:03.000,216,10973509,13125,0,1691127062,13131.958349920002,73.47512586000084,53548.9640592 2023-08-04,05:31:04.000,216,10973470,13485,0,1691127063,13131.992031469992,73.47512586000084,53548.929123600006 2023-08-04,05:31:05.000,216,10973481,13205,0,1691127064,13131.951613609992,73.45397847000277,53548.978033440006 2023-08-04,05:31:06.000,216,10973487,13445,0,1691127065,13131.884250509996,73.40463455999998,53548.894188 2023-08-04,05:31:07.000,216,10973473,13325,0,1691127066,13131.857305270001,73.43988021000405,53548.908162240004 2023-08-04,05:31:08.000,216,10973459,13325,0,1691127067,13131.816887410001,73.43988021000405,53548.83130392001 2023-08-04,05:31:09.000,216,10973508,13605,0,1691127068,13131.796678480001,73.41168368999934,53548.94309784 2023-08-04,05:31:10.000,216,10973468,13605,0,1691127069,13131.823623719996,73.42578194999805,53548.94309784 2023-08-04,05:31:11.000,216,10973486,13325,0,1691127070,13131.810151099991,73.39758543000062,53548.88720088 2023-08-04,05:31:12.000,216,10973430,12925,0,1691127071,13131.73605169,73.4187328199987,53548.908162240004 2023-08-04,05:31:13.000,216,10973507,13285,0,1691127072,13131.641743349996,73.39758543000062,53548.88720088 2023-08-04,05:31:14.000,216,10973487,13445,0,1691127073,13131.63500704,73.39053630000126,53548.88021376001 2023-08-04,05:31:15.000,216,10973482,13405,0,1691127074,13131.601325489995,73.35529065000446,53548.859252400005 2023-08-04,05:31:16.000,216,10973484,13245,0,1691127075,13131.58785286999,73.31299587000103,53548.87322664 2023-08-04,05:31:17.000,216,10973518,13805,0,1691127076,13131.51375346,73.34119238999847,53548.75444560001 2023-08-04,05:31:18.000,216,10973472,13365,0,1691127077,13131.50701714999,73.32709412999975,53548.859252400005 2023-08-04,05:31:19.000,216,10973507,13045,0,1691127078,13131.55417132,73.31299587000103,53548.84527816 2023-08-04,05:31:20.000,216,10973432,13285,0,1691127079,13131.51375346,73.31299587000103,53548.86623952 2023-08-04,05:31:21.000,216,10973505,13165,0,1691127080,13131.4733356,73.26365195999824,53548.87322664 2023-08-04,05:31:22.000,216,10973475,13285,0,1691127081,13131.4733356,73.29184848000295,53548.79636832 2023-08-04,05:31:23.000,216,10973493,13525,0,1691127082,13131.379027259994,73.29184848000295,53548.810342560006 2023-08-04,05:31:24.000,216,10973454,13485,0,1691127083,13131.399236189995,73.29184848000295,53548.79636832 2023-08-04,05:31:25.000,216,10973469,13605,0,1691127084,13131.35208202,73.27775022000424,53548.72649712 2023-08-04,05:31:26.000,216,10973469,13165,0,1691127085,13131.358818329994,73.26365195999824,53548.78239408001 2023-08-04,05:31:27.000,216,10973495,13285,0,1691127086,13131.419445119995,73.27070109000488,53548.83130392001 2023-08-04,05:31:28.000,216,10973519,13365,0,1691127087,13131.39249988,73.25660282999888,53548.84527816 2023-08-04,05:31:29.000,216,10973437,13525,0,1691127088,13131.358818329994,73.20725892000337,53548.8243168 2023-08-04,05:31:30.000,216,10973471,13245,0,1691127089,13131.379027259994,73.24250457000016,53548.74745848 2023-08-04,05:31:31.000,216,10973502,13565,0,1691127090,13131.35208202,73.27775022000424,53548.789381200004 2023-08-04,05:31:32.000,216,10973450,13285,0,1691127091,13131.318400469994,73.24250457000016,53548.71951 2023-08-04,05:31:33.000,216,10973472,13525,0,1691127092,13131.28471891999,73.25660282999888,53548.74745848 2023-08-04,05:31:34.000,216,10973499,13325,0,1691127093,13131.338609399994,73.24955369999952,53548.77540696 2023-08-04,05:31:35.000,216,10973532,13325,0,1691127094,13131.36555463999,73.20725892000337,53548.77540696 2023-08-04,05:31:36.000,216,10973500,13325,0,1691127095,13131.379027259994,73.20725892000337,53548.761432720006 2023-08-04,05:31:37.000,216,10973482,13365,0,1691127096,13131.32513677999,73.21430805000273,53548.71252288001 2023-08-04,05:31:38.000,216,10973500,13085,0,1691127097,13131.379027259994,73.2354554400008,53548.740471360004 2023-08-04,05:31:39.000,216,10973502,13445,0,1691127098,13131.38576356999,73.21430805000273,53548.78239408001 2023-08-04,05:31:40.000,216,10973473,13165,0,1691127099,13131.399236189995,73.20725892000337,53548.74745848 2023-08-04,05:31:41.000,216,10973473,13525,0,1691127100,13131.42618142999,73.20020979000401,53548.71951 2023-08-04,05:31:42.000,216,10973436,13125,0,1691127101,13131.40597249999,73.21430805000273,53548.740471360004 2023-08-04,05:31:43.000,216,10973481,13325,0,1691127102,13131.44639035999,73.17906239999866,53548.70553576 2023-08-04,05:31:44.000,216,10973472,13245,0,1691127103,13131.480071909995,73.18611152999802,53548.77540696 2023-08-04,05:31:45.000,216,10973469,13365,0,1691127104,13131.480071909995,73.17906239999866,53548.74745848 2023-08-04,05:31:46.000,216,10973448,13285,0,1691127105,13131.4733356,73.15086588000122,53548.691561520005 2023-08-04,05:31:47.000,216,10973490,13325,0,1691127106,13131.459862979995,73.17906239999866,53548.70553576 2023-08-04,05:31:48.000,216,10973412,13365,0,1691127107,13131.44639035999,73.15086588000122,53548.62867744 2023-08-04,05:31:49.000,216,10973484,13445,0,1691127108,13131.50701714999,73.1720132699993,53548.71252288001 2023-08-04,05:31:50.000,216,10973454,13445,0,1691127109,13131.560907629995,73.15791501000058,53548.740471360004 2023-08-04,05:31:51.000,216,10973487,13365,0,1691127110,13131.60806179999,73.12971849000314,53548.78239408001 2023-08-04,05:31:52.000,216,10973480,13485,0,1691127111,13131.581116559995,73.12266936000378,53548.761432720006 2023-08-04,05:31:53.000,216,10973473,13445,0,1691127112,13131.581116559995,73.10857109999779,53548.76841984 2023-08-04,05:31:54.000,216,10973543,13685,0,1691127113,13131.57438025,73.10857109999779,53548.740471360004 2023-08-04,05:31:55.000,216,10973470,13365,0,1691127114,13131.61479811,73.08742370999971,53548.789381200004 2023-08-04,05:31:56.000,216,10973476,13285,0,1691127115,13131.61479811,73.05922719000228,53548.761432720006 2023-08-04,05:31:57.000,216,10973457,13245,0,1691127116,13131.59458918,73.05922719000228,53548.789381200004 2023-08-04,05:31:58.000,216,10973491,13365,0,1691127117,13131.601325489995,73.0239815399982,53548.789381200004 2023-08-04,05:31:59.000,216,10973493,13445,0,1691127118,13131.682161209996,72.97463763000269,53548.8243168 2023-08-04,05:32:00.000,216,10973463,13125,0,1691127119,13131.69563383,72.98168676000205,53548.83829104 2023-08-04,05:32:01.000,216,10973455,13285,0,1691127120,13131.641743349996,72.96053937000397,53548.87322664 2023-08-04,05:32:02.000,216,10973475,13005,0,1691127121,13131.65521597,72.91824459000054,53548.810342560006 2023-08-04,05:32:03.000,216,10973484,13405,0,1691127122,13131.64847965999,72.95349024000461,53548.78239408001 2023-08-04,05:32:04.000,216,10973447,13365,0,1691127123,13131.61479811,72.91119546000118,53548.8243168 2023-08-04,05:32:05.000,216,10973436,13285,0,1691127124,13131.661952279996,72.8900480700031,53548.84527816 2023-08-04,05:32:06.000,216,10973530,13165,0,1691127125,13131.729315379991,72.86890067999775,53548.91514936 2023-08-04,05:32:07.000,216,10973496,13525,0,1691127126,13131.69563383,72.83365503000095,53548.859252400005 2023-08-04,05:32:08.000,216,10973463,13125,0,1691127127,13131.661952279996,72.81250764000288,53548.85226528001 2023-08-04,05:32:09.000,216,10973465,13285,0,1691127128,13131.709106449991,72.81250764000288,53548.894188 2023-08-04,05:32:10.000,216,10973437,13085,0,1691127129,13131.69563383,72.75611460000073,53548.91514936 2023-08-04,05:32:11.000,216,10973426,13285,0,1691127130,13131.69563383,72.76316373000009,53548.88021376001 2023-08-04,05:32:12.000,216,10973452,13285,0,1691127131,13131.64847965999,72.71381982000457,53548.83130392001 2023-08-04,05:32:13.000,216,10973468,13405,0,1691127132,13131.63500704,72.72086895000393,53548.84527816 2023-08-04,05:32:14.000,216,10973482,13405,0,1691127133,13131.709106449991,72.67152504000114,53548.92213648001 2023-08-04,05:32:15.000,216,10973447,13525,0,1691127134,13131.68889751999,72.65037765000307,53548.978033440006 2023-08-04,05:32:16.000,216,10973467,13245,0,1691127135,13131.661952279996,72.5798863500022,53548.9640592 2023-08-04,05:32:17.000,216,10973440,13245,0,1691127136,13131.61479811,72.5798863500022,53548.957072080004 2023-08-04,05:32:18.000,216,10973460,13165,0,1691127137,13131.61479811,72.53054243999941,53548.94309784 2023-08-04,05:32:19.000,216,10973468,13365,0,1691127138,13131.61479811,72.53054243999941,53548.94309784 2023-08-04,05:32:20.000,216,10973488,13125,0,1691127139,13131.58785286999,72.4811985300039,53548.929123600006 2023-08-04,05:32:21.000,216,10973464,13645,0,1691127140,13131.57438025,72.4811985300039,53548.978033440006 2023-08-04,05:32:22.000,216,10973469,13325,0,1691127141,13131.56764393999,72.42480549000175,53548.9640592 2023-08-04,05:32:23.000,216,10973469,13125,0,1691127142,13131.53396239,72.41070723000303,53548.90117512001 2023-08-04,05:32:24.000,216,10973499,13445,0,1691127143,13131.581116559995,72.35431419000088,53548.93611072 2023-08-04,05:32:25.000,216,10973438,13365,0,1691127144,13131.53396239,72.35431419000088,53548.91514936 2023-08-04,05:32:26.000,216,10973486,13365,0,1691127145,13131.48680821999,72.32611767000344,53548.90117512001 2023-08-04,05:32:27.000,216,10973500,13085,0,1691127146,13131.41270881,72.29087201999937,53548.929123600006 2023-08-04,05:32:28.000,216,10973440,13565,0,1691127147,13131.399236189995,72.24857724000321,53548.90117512001 2023-08-04,05:32:29.000,216,10973443,13405,0,1691127148,13131.40597249999,72.22742984999786,53548.97104632001 2023-08-04,05:32:30.000,216,10973444,13245,0,1691127149,13131.38576356999,72.14284028999828,53548.97104632001 2023-08-04,05:32:31.000,216,10973497,13525,0,1691127150,13131.37229095,72.19923333000042,53548.95008496001 2023-08-04,05:32:32.000,216,10973468,13365,0,1691127151,13131.35208202,72.12874202999956,53548.99200768 2023-08-04,05:32:33.000,216,10973454,13365,0,1691127152,13131.26450998999,72.1216929000002,53548.91514936 2023-08-04,05:32:34.000,216,10973475,13605,0,1691127153,13131.30492784999,72.1216929000002,53548.929123600006 2023-08-04,05:32:35.000,216,10973462,13285,0,1691127154,13131.28471891999,72.07234899000468,53548.88720088 2023-08-04,05:32:36.000,216,10973453,13125,0,1691127155,13131.244301059989,72.0230050800019,53548.894188 2023-08-04,05:32:37.000,216,10973546,13205,0,1691127156,13131.190410579999,72.0230050800019,53548.86623952 2023-08-04,05:32:38.000,216,10973478,13245,0,1691127157,13131.197146889994,72.03710334000061,53548.88021376001 2023-08-04,05:32:39.000,216,10973506,13565,0,1691127158,13131.230828439999,72.01595595000254,53548.92213648001 2023-08-04,05:32:40.000,216,10973477,13525,0,1691127159,13131.183674269989,71.98071029999846,53548.86623952 2023-08-04,05:32:41.000,216,10973490,13365,0,1691127160,13131.156729029994,71.99480856000446,53548.83829104 2023-08-04,05:32:42.000,216,10973428,13005,0,1691127161,13131.123047479989,71.95251378000103,53548.84527816 2023-08-04,05:32:43.000,216,10973475,13165,0,1691127162,13131.062420689988,71.95251378000103,53548.76841984 2023-08-04,05:32:44.000,216,10973492,13325,0,1691127163,13131.075893309993,71.92431726000359,53548.761432720006 2023-08-04,05:32:45.000,216,10973471,13285,0,1691127164,13131.082629619988,71.88907160999952,53548.761432720006 2023-08-04,05:32:46.000,216,10973446,13405,0,1691127165,13131.075893309993,71.8749733500008,53548.83130392001 2023-08-04,05:32:47.000,216,10973508,13085,0,1691127166,13131.048948069998,71.88907160999952,53548.83130392001 2023-08-04,05:32:48.000,216,10973477,13325,0,1691127167,13131.042211759988,71.86792422000144,53548.83130392001 2023-08-04,05:32:49.000,216,10973501,13205,0,1691127168,13131.008530209998,71.82562943999801,53548.86623952 2023-08-04,05:32:50.000,216,10973500,13085,0,1691127169,13130.974848659993,71.82562943999801,53548.78239408001 2023-08-04,05:32:51.000,216,10973466,13405,0,1691127170,13130.927694489998,71.85382596000272,53548.789381200004 2023-08-04,05:32:52.000,216,10973462,13085,0,1691127171,13130.860331390002,71.85382596000272,53548.72649712 2023-08-04,05:32:53.000,216,10973480,13205,0,1691127172,13130.880540320002,71.84677683000336,53548.69854864 2023-08-04,05:32:54.000,216,10973451,13565,0,1691127173,13130.907485559997,71.83267857000465,53548.810342560006 2023-08-04,05:32:55.000,216,10973463,13245,0,1691127174,13130.880540320002,71.839727700004,53548.76841984 2023-08-04,05:32:56.000,216,10973484,13205,0,1691127175,13130.880540320002,71.839727700004,53548.73348424001 2023-08-04,05:32:57.000,216,10973491,13365,0,1691127176,13130.792968289992,71.84677683000336,53548.66361304001 2023-08-04,05:32:58.000,216,10973491,13365,0,1691127177,13130.840122460002,71.86792422000144,53548.691561520005 2023-08-04,05:32:59.000,216,10973480,13365,0,1691127178,13130.846858769997,71.89612073999888,53548.70553576 2023-08-04,05:33:00.000,216,10973472,13285,0,1691127179,13130.853595079992,71.93841552000231,53548.691561520005 2023-08-04,05:33:01.000,216,10973474,13245,0,1691127180,13130.880540320002,71.93136639000295,53548.68457440001 2023-08-04,05:33:02.000,216,10973507,13325,0,1691127181,13130.880540320002,71.93841552000231,53548.70553576 2023-08-04,05:33:03.000,216,10973441,13205,0,1691127182,13130.867067699997,71.93841552000231,53548.60771608 2023-08-04,05:33:04.000,216,10973503,13245,0,1691127183,13130.927694489998,71.92431726000359,53548.691561520005 2023-08-04,05:33:05.000,216,10973461,13245,0,1691127184,13130.954639729993,71.95251378000103,53548.71951 2023-08-04,05:33:06.000,216,10973465,13205,0,1691127185,13130.927694489998,71.95251378000103,53548.67758728 2023-08-04,05:33:07.000,216,10973451,13405,0,1691127186,13130.853595079992,71.93841552000231,53548.61470320001 2023-08-04,05:33:08.000,216,10973465,13365,0,1691127187,13130.880540320002,71.95251378000103,53548.61470320001 2023-08-04,05:33:09.000,216,10973511,13525,0,1691127188,13130.974848659993,72.00890682000318,53548.69854864 2023-08-04,05:33:10.000,216,10973487,13405,0,1691127189,13131.001793899988,71.9736611699991,53548.67060016 2023-08-04,05:33:11.000,216,10973476,13285,0,1691127190,13131.022002829988,71.98071029999846,53548.73348424001 2023-08-04,05:33:12.000,216,10973483,13245,0,1691127191,13131.048948069998,72.00185769000382,53548.67758728 2023-08-04,05:33:13.000,216,10973515,13325,0,1691127192,13131.015266519993,72.00185769000382,53548.63566456001 2023-08-04,05:33:14.000,216,10973455,13125,0,1691127193,13131.055684379993,71.99480856000446,53548.6496388 2023-08-04,05:33:15.000,216,10973474,13085,0,1691127194,13131.069156999998,71.99480856000446,53548.621690320004 2023-08-04,05:33:16.000,216,10973505,13205,0,1691127195,13131.048948069998,72.01595595000254,53548.62867744 2023-08-04,05:33:17.000,216,10973463,13245,0,1691127196,13131.035475449993,72.03710334000061,53548.621690320004 2023-08-04,05:33:18.000,216,10973437,13125,0,1691127197,13131.062420689988,72.03005421000125,53548.62867744 2023-08-04,05:33:19.000,216,10973440,13245,0,1691127198,13131.096102239993,72.04415246999997,53548.71951 2023-08-04,05:33:20.000,216,10973456,13285,0,1691127199,13131.109574859998,72.04415246999997,53548.65662592 2023-08-04,05:33:21.000,216,10973516,13005,0,1691127200,13131.109574859998,72.05825072999869,53548.69854864 2023-08-04,05:33:22.000,216,10973480,13165,0,1691127201,13131.096102239993,72.0864472500034,53548.68457440001 2023-08-04,05:33:23.000,216,10973465,13245,0,1691127202,13131.048948069998,72.10759464000148,53548.67060016 2023-08-04,05:33:24.000,216,10973458,13205,0,1691127203,13131.069156999998,72.10759464000148,53548.60771608 2023-08-04,05:33:25.000,216,10973505,13325,0,1691127204,13131.062420689988,72.10759464000148,53548.67758728 2023-08-04,05:33:26.000,216,10973492,13405,0,1691127205,13131.102838549989,72.09349638000276,53548.67060016 2023-08-04,05:33:27.000,216,10973476,13205,0,1691127206,13131.089365929998,72.10054551000212,53548.67060016 2023-08-04,05:33:28.000,216,10973512,13445,0,1691127207,13131.075893309993,72.10054551000212,53548.69854864 2023-08-04,05:33:29.000,216,10973481,13245,0,1691127208,13131.116311169993,72.07939812000404,53548.67758728 2023-08-04,05:33:30.000,216,10973464,13365,0,1691127209,13131.116311169993,72.09349638000276,53548.6496388 2023-08-04,05:33:31.000,216,10973450,13405,0,1691127210,13131.116311169993,72.07939812000404,53548.691561520005 2023-08-04,05:33:32.000,216,10973454,13405,0,1691127211,13131.069156999998,72.09349638000276,53548.6496388 2023-08-04,05:33:33.000,216,10973485,13405,0,1691127212,13131.075893309993,72.09349638000276,53548.66361304001 2023-08-04,05:33:34.000,216,10973480,13125,0,1691127213,13131.170201649998,72.0864472500034,53548.740471360004 2023-08-04,05:33:35.000,216,10973463,13325,0,1691127214,13131.183674269989,72.07234899000468,53548.74745848 2023-08-04,05:33:36.000,216,10973440,12925,0,1691127215,13131.170201649998,72.07234899000468,53548.71252288001 2023-08-04,05:33:37.000,216,10973518,13205,0,1691127216,13131.156729029994,72.05120159999933,53548.761432720006 2023-08-04,05:33:38.000,216,10973484,13165,0,1691127217,13131.109574859998,72.10054551000212,53548.63566456001 2023-08-04,05:33:39.000,216,10973519,13125,0,1691127218,13131.109574859998,72.06529985999805,53548.68457440001 2023-08-04,05:33:40.000,216,10973464,13125,0,1691127219,13131.116311169993,72.07939812000404,53548.67758728 2023-08-04,05:33:41.000,216,10973491,13405,0,1691127220,13131.089365929998,72.04415246999997,53548.68457440001 2023-08-04,05:33:42.000,216,10973465,13485,0,1691127221,13131.069156999998,72.10759464000148,53548.63566456001 2023-08-04,05:33:43.000,216,10973520,13285,0,1691127222,13131.143256409989,72.12874202999956,53548.78239408001 2023-08-04,05:33:44.000,216,10973497,13445,0,1691127223,13131.203883199989,72.11464377000084,53548.810342560006 2023-08-04,05:33:45.000,216,10973522,13325,0,1691127224,13131.210619509999,72.0864472500034,53548.77540696 2023-08-04,05:33:46.000,216,10973491,13445,0,1691127225,13131.183674269989,72.10054551000212,53548.74745848 2023-08-04,05:33:47.000,216,10973434,13285,0,1691127226,13131.149992719998,72.09349638000276,53548.70553576 2023-08-04,05:33:48.000,216,10973469,13285,0,1691127227,13131.123047479989,72.1216929000002,53548.67758728 2023-08-04,05:33:49.000,216,10973474,13285,0,1691127228,13131.163465339989,72.17103681000299,53548.79636832 2023-08-04,05:33:50.000,216,10973472,13365,0,1691127229,13131.143256409989,72.11464377000084,53548.77540696 2023-08-04,05:33:51.000,216,10973487,13405,0,1691127230,13131.149992719998,72.15693855000427,53548.75444560001 2023-08-04,05:33:52.000,216,10973475,13645,0,1691127231,13131.190410579999,72.14284028999828,53548.8243168 2023-08-04,05:33:53.000,216,10973524,13365,0,1691127232,13131.116311169993,72.1216929000002,53548.740471360004 2023-08-04,05:33:54.000,216,10973444,13285,0,1691127233,13131.109574859998,72.16398768000363,53548.76841984 2023-08-04,05:33:55.000,216,10973469,13325,0,1691127234,13131.109574859998,72.13579115999892,53548.691561520005 2023-08-04,05:33:56.000,216,10973500,13325,0,1691127235,13131.075893309993,72.15693855000427,53548.73348424001 2023-08-04,05:33:57.000,216,10973511,13245,0,1691127236,13131.109574859998,72.15693855000427,53548.75444560001 2023-08-04,05:33:58.000,216,10973527,13605,0,1691127237,13131.102838549989,72.19218420000107,53548.75444560001 2023-08-04,05:33:59.000,216,10973456,13285,0,1691127238,13131.069156999998,72.16398768000363,53548.74745848 2023-08-04,05:34:00.000,216,10973463,13245,0,1691127239,13131.069156999998,72.15693855000427,53548.761432720006 2023-08-04,05:34:01.000,216,10973508,13245,0,1691127240,13131.082629619988,72.17103681000299,53548.72649712 2023-08-04,05:34:02.000,216,10973452,13125,0,1691127241,13131.048948069998,72.19218420000107,53548.71252288001 2023-08-04,05:34:03.000,216,10973468,13205,0,1691127242,13130.995057589993,72.19218420000107,53548.68457440001 2023-08-04,05:34:04.000,216,10973472,13445,0,1691127243,13130.988321279998,72.19923333000042,53548.68457440001 2023-08-04,05:34:05.000,216,10973467,13405,0,1691127244,13130.974848659993,72.16398768000363,53548.789381200004 2023-08-04,05:34:06.000,216,10973472,13285,0,1691127245,13130.988321279998,72.17103681000299,53548.69854864 2023-08-04,05:34:07.000,216,10973505,13325,0,1691127246,13130.920958180002,72.17103681000299,53548.740471360004 2023-08-04,05:34:08.000,216,10973459,13285,0,1691127247,13130.961376040003,72.19218420000107,53548.71951 2023-08-04,05:34:09.000,216,10973456,13245,0,1691127248,13130.934430799993,72.16398768000363,53548.71252288001 2023-08-04,05:34:10.000,216,10973524,13245,0,1691127249,13130.934430799993,72.17103681000299,53548.68457440001 2023-08-04,05:34:11.000,216,10973509,13085,0,1691127250,13130.867067699997,72.20628245999978,53548.70553576 2023-08-04,05:34:12.000,216,10973495,13245,0,1691127251,13130.813177219992,72.1851350700017,53548.69854864 2023-08-04,05:34:13.000,216,10973495,13365,0,1691127252,13130.806440909997,72.20628245999978,53548.71252288001 2023-08-04,05:34:14.000,216,10973502,13525,0,1691127253,13130.880540320002,72.16398768000363,53548.74745848 2023-08-04,05:34:15.000,216,10973441,13125,0,1691127254,13130.846858769997,72.19923333000042,53548.75444560001 2023-08-04,05:34:16.000,216,10973478,13285,0,1691127255,13130.799704600002,72.21333158999914,53548.71951 2023-08-04,05:34:17.000,216,10973537,13445,0,1691127256,13130.691923639992,72.17808594000235,53548.67758728 2023-08-04,05:34:18.000,216,10973525,13365,0,1691127257,13130.658242090001,72.21333158999914,53548.68457440001 2023-08-04,05:34:19.000,216,10973466,13365,0,1691127258,13130.617824230001,72.2203807199985,53548.6496388 2023-08-04,05:34:20.000,216,10973502,13245,0,1691127259,13130.617824230001,72.19218420000107,53548.69854864 2023-08-04,05:34:21.000,216,10973477,13365,0,1691127260,13130.590878989991,72.20628245999978,53548.66361304001 2023-08-04,05:34:22.000,216,10973426,13525,0,1691127261,13130.53698851,72.20628245999978,53548.65662592 2023-08-04,05:34:23.000,216,10973500,13285,0,1691127262,13130.489834339991,72.19218420000107,53548.60072896 2023-08-04,05:34:24.000,216,10973476,13165,0,1691127263,13130.489834339991,72.19923333000042,53548.642651680006 2023-08-04,05:34:25.000,216,10973493,13285,0,1691127264,13130.46962540999,72.17103681000299,53548.66361304001 2023-08-04,05:34:26.000,216,10973469,13405,0,1691127265,13130.395526,72.1851350700017,53548.691561520005 2023-08-04,05:34:27.000,216,10973524,13085,0,1691127266,13130.29448135,72.14988942000491,53548.6496388 2023-08-04,05:34:28.000,216,10973532,13525,0,1691127267,13130.28774503999,72.17103681000299,53548.55880624 2023-08-04,05:34:29.000,216,10973526,13245,0,1691127268,13130.29448135,72.16398768000363,53548.572780480004 2023-08-04,05:34:30.000,216,10973426,13285,0,1691127269,13130.26753610999,72.1216929000002,53548.56579336001 2023-08-04,05:34:31.000,216,10973506,13285,0,1691127270,13130.23385456,72.12874202999956,53548.6496388 2023-08-04,05:34:32.000,216,10973489,13245,0,1691127271,13130.1934367,72.12874202999956,53548.58675472001 2023-08-04,05:34:33.000,216,10973542,13285,0,1691127272,13130.15301884,72.07939812000404,53548.593741840006 2023-08-04,05:34:34.000,216,10973497,13325,0,1691127273,13130.06544680999,72.07234899000468,53548.56579336001 2023-08-04,05:34:35.000,216,10973528,13245,0,1691127274,13129.984611089989,72.09349638000276,53548.53784488 2023-08-04,05:34:36.000,216,10973502,13405,0,1691127275,13129.971138469999,72.04415246999997,53548.53784488 2023-08-04,05:34:37.000,216,10973492,13245,0,1691127276,13129.930720609998,72.05120159999933,53548.48893504 2023-08-04,05:34:38.000,216,10973454,13205,0,1691127277,13129.816203339993,72.05120159999933,53548.46098656 2023-08-04,05:34:39.000,216,10973502,13125,0,1691127278,13129.822939649988,72.05825072999869,53548.48893504 2023-08-04,05:34:40.000,216,10973516,13325,0,1691127279,13129.863357509988,72.01595595000254,53548.49592216001 2023-08-04,05:34:41.000,216,10973494,13445,0,1691127280,13129.822939649988,72.00890682000318,53548.55181912 2023-08-04,05:34:42.000,216,10973475,13205,0,1691127281,13129.735367619993,72.0230050800019,53548.453999440004 2023-08-04,05:34:43.000,216,10973509,13205,0,1691127282,13129.674740829993,72.03005421000125,53548.41906384001 2023-08-04,05:34:44.000,216,10973482,13285,0,1691127283,13129.654531899992,72.00890682000318,53548.41207672 2023-08-04,05:34:45.000,216,10973483,13405,0,1691127284,13129.654531899992,72.01595595000254,53548.46797368001 2023-08-04,05:34:46.000,216,10973496,13085,0,1691127285,13129.620850350002,72.00890682000318,53548.39810248001 2023-08-04,05:34:47.000,216,10973475,13365,0,1691127286,13129.607377729997,72.00890682000318,53548.4400252 2023-08-04,05:34:48.000,216,10973469,13005,0,1691127287,13129.566959869997,71.98775942999782,53548.43303808 2023-08-04,05:34:49.000,216,10973479,13125,0,1691127288,13129.593905109992,71.99480856000446,53548.426050960006 2023-08-04,05:34:50.000,216,10973479,13325,0,1691127289,13129.566959869997,72.00890682000318,53548.41207672 2023-08-04,05:34:51.000,216,10973465,13165,0,1691127290,13129.560223560002,72.01595595000254,53548.38412824 2023-08-04,05:34:52.000,216,10973489,13365,0,1691127291,13129.519805700002,71.9736611699991,53548.38412824 2023-08-04,05:34:53.000,216,10973521,13285,0,1691127292,13129.533278319992,72.00890682000318,53548.41207672 2023-08-04,05:34:54.000,216,10973496,13005,0,1691127293,13129.566959869997,72.00185769000382,53548.453999440004 2023-08-04,05:34:55.000,216,10973476,13285,0,1691127294,13129.553487249992,71.99480856000446,53548.405089600004 2023-08-04,05:34:56.000,216,10973514,13285,0,1691127295,13129.506333079997,72.00890682000318,53548.34919264001 2023-08-04,05:34:57.000,216,10973527,13245,0,1691127296,13129.499596770002,71.9736611699991,53548.39111536 2023-08-04,05:34:58.000,216,10973478,13405,0,1691127297,13129.479387840001,71.95251378000103,53548.405089600004 2023-08-04,05:34:59.000,216,10973458,13165,0,1691127298,13129.452442599992,71.96661203999975,53548.34220552 2023-08-04,05:35:00.000,216,10973472,13245,0,1691127299,13129.438969980001,71.95251378000103,53548.27233432 2023-08-04,05:35:01.000,216,10973521,13405,0,1691127300,13129.438969980001,71.9736611699991,53548.32124416 2023-08-04,05:35:02.000,216,10973442,12925,0,1691127301,13129.425497359996,71.95956291000039,53548.307269920006 2023-08-04,05:35:03.000,216,10973496,13245,0,1691127302,13129.391815809991,71.9736611699991,53548.30028280001 2023-08-04,05:35:04.000,216,10973430,13565,0,1691127303,13129.459178910001,71.93136639000295,53548.37714112001 2023-08-04,05:35:05.000,216,10973513,13285,0,1691127304,13129.425497359996,71.95251378000103,53548.356179760005 2023-08-04,05:35:06.000,216,10973467,12965,0,1691127305,13129.405288429996,71.91021900000487,53548.3352184 2023-08-04,05:35:07.000,216,10973497,13285,0,1691127306,13129.398552120001,71.96661203999975,53548.29329568 2023-08-04,05:35:08.000,216,10973511,13205,0,1691127307,13129.398552120001,71.94546465000167,53548.27932144001 2023-08-04,05:35:09.000,216,10973507,13445,0,1691127308,13129.445706289996,71.93841552000231,53548.32823128001 2023-08-04,05:35:10.000,216,10973513,13245,0,1691127309,13129.506333079997,71.95251378000103,53548.36316688 2023-08-04,05:35:11.000,216,10973447,13285,0,1691127310,13129.519805700002,71.95956291000039,53548.34220552 2023-08-04,05:35:12.000,216,10973462,13245,0,1691127311,13129.506333079997,71.98071029999846,53548.405089600004 2023-08-04,05:35:13.000,216,10973472,13205,0,1691127312,13129.479387840001,71.95956291000039,53548.307269920006 2023-08-04,05:35:14.000,216,10973486,13565,0,1691127313,13129.492860459992,71.96661203999975,53548.32124416 2023-08-04,05:35:15.000,216,10973513,13365,0,1691127314,13129.486124149997,71.99480856000446,53548.307269920006 2023-08-04,05:35:16.000,216,10973493,13485,0,1691127315,13129.519805700002,72.00890682000318,53548.3352184 2023-08-04,05:35:17.000,216,10973523,13445,0,1691127316,13129.506333079997,72.01595595000254,53548.25137296001 2023-08-04,05:35:18.000,216,10973505,13165,0,1691127317,13129.526542009997,72.00890682000318,53548.32823128001 2023-08-04,05:35:19.000,216,10973441,13085,0,1691127318,13129.546750939997,72.03710334000061,53548.32124416 2023-08-04,05:35:20.000,216,10973483,13365,0,1691127319,13129.600641420002,72.03005421000125,53548.34919264001 2023-08-04,05:35:21.000,216,10973487,13325,0,1691127320,13129.573696179992,72.05825072999869,53548.36316688 2023-08-04,05:35:22.000,216,10973504,13445,0,1691127321,13129.580432490002,72.07234899000468,53548.2653472 2023-08-04,05:35:23.000,216,10973491,13085,0,1691127322,13129.566959869997,72.09349638000276,53548.32124416 2023-08-04,05:35:24.000,216,10973475,13525,0,1691127323,13129.607377729997,72.1216929000002,53548.24438584 2023-08-04,05:35:25.000,216,10973480,13285,0,1691127324,13129.614114039992,72.13579115999892,53548.34919264001 2023-08-04,05:35:26.000,216,10973504,13765,0,1691127325,13129.627586659997,72.11464377000084,53548.39111536 2023-08-04,05:35:27.000,216,10973479,13285,0,1691127326,13129.661268210002,72.16398768000363,53548.39810248001 2023-08-04,05:35:28.000,216,10973457,13485,0,1691127327,13129.661268210002,72.17103681000299,53548.370154 2023-08-04,05:35:29.000,216,10973477,13205,0,1691127328,13129.688213449997,72.20628245999978,53548.426050960006 2023-08-04,05:35:30.000,216,10973488,13325,0,1691127329,13129.701686070002,72.25562637000257,53548.34919264001 2023-08-04,05:35:31.000,216,10973480,13485,0,1691127330,13129.715158689993,72.24857724000321,53548.405089600004 2023-08-04,05:35:32.000,216,10973472,13165,0,1691127331,13129.688213449997,72.29087201999937,53548.34220552 2023-08-04,05:35:33.000,216,10973434,13525,0,1691127332,13129.735367619993,72.29792114999873,53548.39810248001 2023-08-04,05:35:34.000,216,10973487,13205,0,1691127333,13129.795994409993,72.36136332000024,53548.4400252 2023-08-04,05:35:35.000,216,10973479,13405,0,1691127334,13129.789258099998,72.35431419000088,53548.46098656 2023-08-04,05:35:36.000,216,10973453,13125,0,1691127335,13129.802730719988,72.38955983999767,53548.46098656 2023-08-04,05:35:37.000,216,10973463,13405,0,1691127336,13129.856621199993,72.39660897000431,53548.48893504 2023-08-04,05:35:38.000,216,10973479,13405,0,1691127337,13129.829675959998,72.44595287999982,53548.46098656 2023-08-04,05:35:39.000,216,10973465,13285,0,1691127338,13129.876830129993,72.45300200999918,53548.5098964 2023-08-04,05:35:40.000,216,10973449,13325,0,1691127339,13129.816203339993,72.50234592000197,53548.41207672 2023-08-04,05:35:41.000,216,10973482,13045,0,1691127340,13129.903775369989,72.50234592000197,53548.48194792 2023-08-04,05:35:42.000,216,10973466,13405,0,1691127341,13129.870093819998,72.52349331000005,53548.453999440004 2023-08-04,05:35:43.000,216,10973474,13365,0,1691127342,13129.923984299989,72.53759156999877,53548.44701232001 2023-08-04,05:35:44.000,216,10973451,13245,0,1691127343,13129.984611089989,72.57283722000284,53548.523870640005 2023-08-04,05:35:45.000,216,10973453,13445,0,1691127344,13129.984611089989,72.5798863500022,53548.5098964 2023-08-04,05:35:46.000,216,10973467,13445,0,1691127345,13129.998083709994,72.60103374000028,53548.54483200001 2023-08-04,05:35:47.000,216,10973478,13285,0,1691127346,13129.930720609998,72.63627939000435,53548.474960800006 2023-08-04,05:35:48.000,216,10973494,13485,0,1691127347,13129.950929539998,72.62923025999771,53548.48893504 2023-08-04,05:35:49.000,216,10973441,13605,0,1691127348,13130.011556329999,72.62923025999771,53548.572780480004 2023-08-04,05:35:50.000,216,10973448,13325,0,1691127349,13130.06544680999,72.62218112999835,53548.55181912 2023-08-04,05:35:51.000,216,10973477,13125,0,1691127350,13130.078919429994,72.5798863500022,53548.55181912 2023-08-04,05:35:52.000,216,10973455,13365,0,1691127351,13130.06544680999,72.59398461000092,53548.6496388 2023-08-04,05:35:53.000,216,10973490,13245,0,1691127352,13130.031765259999,72.57283722000284,53548.5797676 2023-08-04,05:35:54.000,216,10973509,13405,0,1691127353,13130.072183119999,72.63627939000435,53548.62867744 2023-08-04,05:35:55.000,216,10973492,13605,0,1691127354,13130.092392049999,72.615131999999,53548.62867744 2023-08-04,05:35:56.000,216,10973440,13405,0,1691127355,13130.092392049999,72.60103374000028,53548.63566456001 2023-08-04,05:35:57.000,216,10973506,13325,0,1691127356,13130.058710499994,72.60103374000028,53548.53784488 2023-08-04,05:35:58.000,216,10973454,13525,0,1691127357,13130.072183119999,72.5798863500022,53548.60771608 2023-08-04,05:35:59.000,216,10973450,13525,0,1691127358,13130.10586466999,72.55873896000412,53548.6496388 2023-08-04,05:36:00.000,216,10973454,13485,0,1691127359,13130.08565573999,72.55873896000412,53548.65662592 2023-08-04,05:36:01.000,216,10973485,12925,0,1691127360,13130.08565573999,72.54464069999813,53548.66361304001 2023-08-04,05:36:02.000,216,10973447,13285,0,1691127361,13130.058710499994,72.54464069999813,53548.65662592 2023-08-04,05:36:03.000,216,10973488,13525,0,1691127362,13130.038501569994,72.51644418000069,53548.621690320004 2023-08-04,05:36:04.000,216,10973494,13445,0,1691127363,13129.998083709994,72.56578809000348,53548.61470320001 2023-08-04,05:36:05.000,216,10973466,13045,0,1691127364,13130.06544680999,72.50939505000133,53548.642651680006 2023-08-04,05:36:06.000,216,10973470,13245,0,1691127365,13130.038501569994,72.49529679000261,53548.66361304001 2023-08-04,05:36:07.000,216,10973480,13525,0,1691127366,13130.031765259999,72.45300200999918,53548.67758728 2023-08-04,05:36:08.000,216,10973484,13405,0,1691127367,13129.944193229989,72.46005113999854,53548.62867744 2023-08-04,05:36:09.000,216,10973459,13125,0,1691127368,13129.950929539998,72.45300200999918,53548.68457440001 2023-08-04,05:36:10.000,216,10973482,13125,0,1691127369,13129.937456919994,72.47414940000453,53548.71252288001 2023-08-04,05:36:11.000,216,10973502,13205,0,1691127370,13129.937456919994,72.4671002699979,53548.6496388 2023-08-04,05:36:12.000,216,10973481,13365,0,1691127371,13129.863357509988,72.4671002699979,53548.621690320004 2023-08-04,05:36:13.000,216,10973496,13565,0,1691127372,13129.795994409993,72.47414940000453,53548.642651680006 2023-08-04,05:36:14.000,216,10973475,13085,0,1691127373,13129.795994409993,72.4671002699979,53548.69854864 2023-08-04,05:36:15.000,216,10973492,13485,0,1691127374,13129.775785479993,72.42480549000175,53548.66361304001 2023-08-04,05:36:16.000,216,10973459,13085,0,1691127375,13129.735367619993,72.4318546200011,53548.69854864 2023-08-04,05:36:17.000,216,10973478,13125,0,1691127376,13129.668004519997,72.42480549000175,53548.65662592 2023-08-04,05:36:18.000,216,10973495,13165,0,1691127377,13129.593905109992,72.39660897000431,53548.60072896 2023-08-04,05:36:19.000,216,10973481,13245,0,1691127378,13129.540014630002,72.38955983999767,53548.642651680006 2023-08-04,05:36:20.000,216,10973491,13445,0,1691127379,13129.492860459992,72.36136332000024,53548.61470320001 2023-08-04,05:36:21.000,216,10973460,13245,0,1691127380,13129.479387840001,72.31201941000472,53548.6496388 2023-08-04,05:36:22.000,216,10973532,13485,0,1691127381,13129.378343190001,72.32611767000344,53548.53784488 2023-08-04,05:36:23.000,216,10973484,13445,0,1691127382,13129.358134260001,72.31201941000472,53548.56579336001 2023-08-04,05:36:24.000,216,10973492,13445,0,1691127383,13129.284034849996,72.31906854000408,53548.53085776 2023-08-04,05:36:25.000,216,10973501,13325,0,1691127384,13129.263825919996,72.28382289000001,53548.55880624 2023-08-04,05:36:26.000,216,10973497,13325,0,1691127385,13129.203199129995,72.29792114999873,53548.572780480004 2023-08-04,05:36:27.000,216,10973463,13325,0,1691127386,13129.09541817,72.26267550000193,53548.55880624 2023-08-04,05:36:28.000,216,10973505,13565,0,1691127387,13129.021318759995,72.26972463000129,53548.50290928 2023-08-04,05:36:29.000,216,10973481,13445,0,1691127388,13129.01458245,72.26267550000193,53548.523870640005 2023-08-04,05:36:30.000,216,10973504,13405,0,1691127389,13129.00784613999,72.24857724000321,53548.5797676 2023-08-04,05:36:31.000,216,10973487,13365,0,1691127390,13128.94721934999,72.22742984999786,53548.58675472001 2023-08-04,05:36:32.000,216,10973519,13285,0,1691127391,13128.805756839989,72.24152811000386,53548.54483200001 2023-08-04,05:36:33.000,216,10973539,13245,0,1691127392,13128.745130049989,72.21333158999914,53548.44701232001 2023-08-04,05:36:34.000,216,10973426,13205,0,1691127393,13128.711448499998,72.16398768000363,53548.56579336001 2023-08-04,05:36:35.000,216,10973463,13205,0,1691127394,13128.644085399988,72.19923333000042,53548.5098964 2023-08-04,05:36:36.000,216,10973479,13085,0,1691127395,13128.509359199998,72.16398768000363,53548.43303808 2023-08-04,05:36:37.000,216,10973472,13245,0,1691127396,13128.489150269997,72.19923333000042,53548.426050960006 2023-08-04,05:36:38.000,216,10973464,13485,0,1691127397,13128.475677649993,72.1851350700017,53548.41906384001 2023-08-04,05:36:39.000,216,10973494,13365,0,1691127398,13128.448732409997,72.14988942000491,53548.49592216001 2023-08-04,05:36:40.000,216,10973494,13245,0,1691127399,13128.394841929992,72.12874202999956,53548.44701232001 2023-08-04,05:36:41.000,216,10973470,13285,0,1691127400,13128.327478829997,72.11464377000084,53548.44701232001 2023-08-04,05:36:42.000,216,10973466,13125,0,1691127401,13128.212961559992,72.17808594000235,53548.37714112001 2023-08-04,05:36:43.000,216,10973439,13365,0,1691127402,13128.159071080001,72.15693855000427,53548.31425704 2023-08-04,05:36:44.000,216,10973507,13045,0,1691127403,13128.138862150001,72.14988942000491,53548.32124416 2023-08-04,05:36:45.000,216,10973455,13445,0,1691127404,13128.05802643,72.19218420000107,53548.27233432 2023-08-04,05:36:46.000,216,10973500,13005,0,1691127405,13127.99739964,72.14284028999828,53548.307269920006 2023-08-04,05:36:47.000,216,10973471,13285,0,1691127406,13127.963718089995,72.17103681000299,53548.258360080006 2023-08-04,05:36:48.000,216,10973489,13125,0,1691127407,13127.95024546999,72.15693855000427,53548.30028280001 2023-08-04,05:36:49.000,216,10973471,13205,0,1691127408,13127.86940974999,72.15693855000427,53548.24438584 2023-08-04,05:36:50.000,216,10973483,13365,0,1691127409,13127.81551927,72.17103681000299,53548.258360080006 2023-08-04,05:36:51.000,216,10973495,13245,0,1691127410,13127.79531034,72.17808594000235,53548.20246312 2023-08-04,05:36:52.000,216,10973508,13245,0,1691127411,13127.71447462,72.1851350700017,53548.17451464 2023-08-04,05:36:53.000,216,10973510,13085,0,1691127412,13127.640375209994,72.17808594000235,53548.11163056001 2023-08-04,05:36:54.000,216,10973483,13325,0,1691127413,13127.660584139994,72.21333158999914,53548.18150176001 2023-08-04,05:36:55.000,216,10973460,13405,0,1691127414,13127.64711151999,72.19218420000107,53548.195476 2023-08-04,05:36:56.000,216,10973462,13245,0,1691127415,13127.613429969999,72.2344789800045,53548.195476 2023-08-04,05:36:57.000,216,10973459,13325,0,1691127416,13127.546066869989,72.29792114999873,53548.118617680004 2023-08-04,05:36:58.000,216,10973473,13285,0,1691127417,13127.498912699994,72.28382289000001,53548.08368208001 2023-08-04,05:36:59.000,216,10973498,13525,0,1691127418,13127.445022219988,72.31201941000472,53548.08368208001 2023-08-04,05:37:00.000,216,10973496,13125,0,1691127419,13127.424813289988,72.34726506000152,53548.09765632 2023-08-04,05:37:01.000,216,10973503,13285,0,1691127420,13127.397868049993,72.36136332000024,53548.04874648 2023-08-04,05:37:02.000,216,10973453,13485,0,1691127421,13127.357450189993,72.38251070999831,53547.99284952001 2023-08-04,05:37:03.000,216,10973491,13405,0,1691127422,13127.323768640003,72.41070723000303,53547.99983664 2023-08-04,05:37:04.000,216,10973469,13205,0,1691127423,13127.323768640003,72.41070723000303,53548.04874648 2023-08-04,05:37:05.000,216,10973521,13085,0,1691127424,13127.303559710002,72.4318546200011,53547.99983664 2023-08-04,05:37:06.000,216,10973504,13445,0,1691127425,13127.189042439997,72.43890375000046,53547.84612000001 2023-08-04,05:37:07.000,216,10973488,13285,0,1691127426,13127.236196609992,72.46005113999854,53547.95791392 2023-08-04,05:37:08.000,216,10973547,13525,0,1691127427,13127.135151959992,72.4811985300039,53547.86009424 2023-08-04,05:37:09.000,216,10973514,13605,0,1691127428,13127.168833509997,72.50234592000197,53547.93695256 2023-08-04,05:37:10.000,216,10973489,13405,0,1691127429,13127.195778749992,72.48824766000325,53548.020798000005 2023-08-04,05:37:11.000,216,10973540,13325,0,1691127430,13127.222723990002,72.46005113999854,53547.97887528 2023-08-04,05:37:12.000,216,10973496,13485,0,1691127431,13127.242932920002,72.49529679000261,53547.99284952001 2023-08-04,05:37:13.000,216,10973478,13365,0,1691127432,13127.155360889992,72.55168983000476,53547.91599120001 2023-08-04,05:37:14.000,216,10973460,13245,0,1691127433,13127.182306130002,72.54464069999813,53547.90900408 2023-08-04,05:37:15.000,216,10973493,13245,0,1691127434,13127.162097200002,72.56578809000348,53547.91599120001 2023-08-04,05:37:16.000,216,10973465,13205,0,1691127435,13127.135151959992,72.59398461000092,53547.89502984001 2023-08-04,05:37:17.000,216,10973513,13245,0,1691127436,13127.101470410002,72.62923025999771,53547.86708136 2023-08-04,05:37:18.000,216,10973458,13285,0,1691127437,13127.162097200002,72.62923025999771,53547.902016960004 2023-08-04,05:37:19.000,216,10973509,13325,0,1691127438,13127.215987679992,72.67152504000114,53547.922978320006 2023-08-04,05:37:20.000,216,10973519,13205,0,1691127439,13127.263141850002,72.6433285200037,53547.99284952001 2023-08-04,05:37:21.000,216,10973470,13285,0,1691127440,13127.195778749992,72.66447591000178,53547.950926800004 2023-08-04,05:37:22.000,216,10973470,13285,0,1691127441,13127.182306130002,72.69972155999858,53547.88804272 2023-08-04,05:37:23.000,216,10973452,13245,0,1691127442,13127.202515060002,72.74906547000137,53547.90900408 2023-08-04,05:37:24.000,216,10973490,13045,0,1691127443,13127.202515060002,72.70677068999794,53547.88804272 2023-08-04,05:37:25.000,216,10973478,13165,0,1691127444,13127.222723990002,72.76316373000009,53547.89502984001 2023-08-04,05:37:26.000,216,10973462,13485,0,1691127445,13127.242932920002,72.81250764000288,53547.84612000001 2023-08-04,05:37:27.000,216,10973523,13245,0,1691127446,13127.256405539993,72.7913602500048,53547.88804272 2023-08-04,05:37:28.000,216,10973489,13165,0,1691127447,13127.310296019998,72.79840938000416,53547.94393968001 2023-08-04,05:37:29.000,216,10973472,13085,0,1691127448,13127.263141850002,72.7913602500048,53547.8810556 2023-08-04,05:37:30.000,216,10973493,13245,0,1691127449,13127.249669229997,72.81250764000288,53547.8810556 2023-08-04,05:37:31.000,216,10973478,13365,0,1691127450,13127.229460299997,72.80545851000352,53547.950926800004 2023-08-04,05:37:32.000,216,10973457,13125,0,1691127451,13127.195778749992,72.79840938000416,53547.83214576 2023-08-04,05:37:33.000,216,10973486,13605,0,1691127452,13127.236196609992,72.84070416000031,53547.91599120001 2023-08-04,05:37:34.000,216,10973483,13325,0,1691127453,13127.249669229997,72.8266059000016,53547.971888160006 2023-08-04,05:37:35.000,216,10973480,13085,0,1691127454,13127.229460299997,72.84070416000031,53547.95791392 2023-08-04,05:37:36.000,216,10973492,13285,0,1691127455,13127.202515060002,72.85480241999903,53547.950926800004 2023-08-04,05:37:37.000,216,10973488,13325,0,1691127456,13127.256405539993,72.84775328999967,53547.971888160006 2023-08-04,05:37:38.000,216,10973451,13285,0,1691127457,13127.242932920002,72.87594981000439,53547.95791392 2023-08-04,05:37:39.000,216,10973461,12925,0,1691127458,13127.182306130002,72.86890067999775,53547.96490104001 2023-08-04,05:37:40.000,216,10973473,13325,0,1691127459,13127.263141850002,72.8900480700031,53547.950926800004 2023-08-04,05:37:41.000,216,10973486,13125,0,1691127460,13127.222723990002,72.91119546000118,53547.97887528 2023-08-04,05:37:42.000,216,10973512,13565,0,1691127461,13127.256405539993,72.91824459000054,53547.95791392 2023-08-04,05:37:43.000,216,10973504,13525,0,1691127462,13127.256405539993,72.94644110999798,53547.95791392 2023-08-04,05:37:44.000,216,10973448,13165,0,1691127463,13127.276614469993,72.91119546000118,53547.971888160006 2023-08-04,05:37:45.000,216,10973455,13125,0,1691127464,13127.296823399993,72.94644110999798,53547.99284952001 2023-08-04,05:37:46.000,216,10973491,13205,0,1691127465,13127.296823399993,72.9252937199999,53547.9858624 2023-08-04,05:37:47.000,216,10973501,13325,0,1691127466,13127.290087089998,72.94644110999798,53547.94393968001 2023-08-04,05:37:48.000,216,10973466,13205,0,1691127467,13127.310296019998,72.9252937199999,53547.922978320006 2023-08-04,05:37:49.000,216,10973459,13285,0,1691127468,13127.330504949998,72.93234284999926,53548.02778512 2023-08-04,05:37:50.000,216,10973471,12925,0,1691127469,13127.350713879998,72.9252937199999,53548.04874648 2023-08-04,05:37:51.000,216,10973478,13445,0,1691127470,13127.317032329993,72.96758850000333,53548.03477224 2023-08-04,05:37:52.000,216,10973464,12925,0,1691127471,13127.357450189993,72.98168676000205,53548.08368208001 2023-08-04,05:37:53.000,216,10973513,13165,0,1691127472,13127.263141850002,72.94644110999798,53547.99284952001 2023-08-04,05:37:54.000,216,10973479,13485,0,1691127473,13127.310296019998,72.96758850000333,53547.9858624 2023-08-04,05:37:55.000,216,10973483,13125,0,1691127474,13127.256405539993,73.00283415000013,53547.971888160006 2023-08-04,05:37:56.000,216,10973487,13445,0,1691127475,13127.310296019998,72.97463763000269,53548.0557336 2023-08-04,05:37:57.000,216,10973461,13325,0,1691127476,13127.269878159997,72.98873589000141,53548.069707840004 2023-08-04,05:37:58.000,216,10973479,13325,0,1691127477,13127.310296019998,73.00988327999949,53547.99284952001 2023-08-04,05:37:59.000,216,10973464,13565,0,1691127478,13127.276614469993,72.99578502000077,53548.00682376 2023-08-04,05:38:00.000,216,10973475,13285,0,1691127479,13127.303559710002,72.96758850000333,53548.090669200006 2023-08-04,05:38:01.000,216,10973463,13285,0,1691127480,13127.276614469993,72.99578502000077,53548.090669200006 2023-08-04,05:38:02.000,216,10973467,13245,0,1691127481,13127.189042439997,72.98873589000141,53548.00682376 2023-08-04,05:38:03.000,216,10973485,13005,0,1691127482,13127.215987679992,72.99578502000077,53548.10464344 2023-08-04,05:38:04.000,216,10973453,13245,0,1691127483,13127.263141850002,73.00283415000013,53548.090669200006 2023-08-04,05:38:05.000,216,10973468,13445,0,1691127484,13127.215987679992,72.99578502000077,53548.1256048 2023-08-04,05:38:06.000,216,10973471,13285,0,1691127485,13127.195778749992,73.03103067000484,53548.090669200006 2023-08-04,05:38:07.000,216,10973443,13325,0,1691127486,13127.182306130002,72.99578502000077,53548.090669200006 2023-08-04,05:38:08.000,216,10973418,13245,0,1691127487,13127.141888270002,73.00283415000013,53548.06272072001 2023-08-04,05:38:09.000,216,10973518,13245,0,1691127488,13127.128415649997,73.0380798000042,53548.06272072001 2023-08-04,05:38:10.000,216,10973462,13245,0,1691127489,13127.135151959992,73.0380798000042,53548.090669200006 2023-08-04,05:38:11.000,216,10973497,13125,0,1691127490,13127.087997789997,72.98873589000141,53548.090669200006 2023-08-04,05:38:12.000,216,10973457,13285,0,1691127491,13127.013898379992,73.0380798000042,53548.02778512 2023-08-04,05:38:13.000,216,10973458,13765,0,1691127492,13127.054316239992,72.98168676000205,53548.06272072001 2023-08-04,05:38:14.000,216,10973447,13525,0,1691127493,13127.087997789997,72.99578502000077,53548.15355328 2023-08-04,05:38:15.000,216,10973508,13325,0,1691127494,13127.081261480002,72.98168676000205,53548.118617680004 2023-08-04,05:38:16.000,216,10973477,13245,0,1691127495,13127.000425760001,72.9252937199999,53548.09765632 2023-08-04,05:38:17.000,216,10973498,13605,0,1691127496,13126.919590040001,72.91824459000054,53548.08368208001 2023-08-04,05:38:18.000,216,10973498,13325,0,1691127497,13126.912853729991,72.9252937199999,53548.118617680004 2023-08-04,05:38:19.000,216,10973523,13365,0,1691127498,13126.85896325,72.8900480700031,53548.090669200006 2023-08-04,05:38:20.000,216,10973485,13245,0,1691127499,13126.885908489996,72.86185154999839,53548.13259192001 2023-08-04,05:38:21.000,216,10973523,13165,0,1691127500,13126.83875432,72.83365503000095,53548.08368208001 2023-08-04,05:38:22.000,216,10973458,13525,0,1691127501,13126.77812753,72.86185154999839,53548.069707840004 2023-08-04,05:38:23.000,216,10973458,13285,0,1691127502,13126.79160014999,72.84070416000031,53548.10464344 2023-08-04,05:38:24.000,216,10973459,13245,0,1691127503,13126.79160014999,72.81955677000224,53548.10464344 2023-08-04,05:38:25.000,216,10973499,13245,0,1691127504,13126.75118228999,72.81250764000288,53548.139579040006 2023-08-04,05:38:26.000,216,10973456,13485,0,1691127505,13126.663610259995,72.79840938000416,53548.06272072001 2023-08-04,05:38:27.000,216,10973464,13165,0,1691127506,13126.623192399995,72.7772619899988,53548.04874648 2023-08-04,05:38:28.000,216,10973488,13645,0,1691127507,13126.582774539995,72.7772619899988,53548.0557336 2023-08-04,05:38:29.000,216,10973487,13085,0,1691127508,13126.56930191999,72.75611460000073,53548.09765632 2023-08-04,05:38:30.000,216,10973443,13205,0,1691127509,13126.56930191999,72.72086895000393,53548.139579040006 2023-08-04,05:38:31.000,216,10973447,13325,0,1691127510,13126.54909298999,72.71381982000457,53548.14656616 2023-08-04,05:38:32.000,216,10973462,13325,0,1691127511,13126.51541144,72.74201634000201,53548.13259192001 2023-08-04,05:38:33.000,216,10973481,13445,0,1691127512,13126.44804833999,72.73496721000265,53548.04175936001 2023-08-04,05:38:34.000,216,10973494,13325,0,1691127513,13126.40763047999,72.73496721000265,53548.04175936001 2023-08-04,05:38:35.000,216,10973457,13125,0,1691127514,13126.387421549989,72.72791808000329,53548.01381088001 2023-08-04,05:38:36.000,216,10973483,13405,0,1691127515,13126.340267379994,72.71381982000457,53547.99983664 2023-08-04,05:38:37.000,216,10973447,13445,0,1691127516,13126.272904279998,72.71381982000457,53547.971888160006 2023-08-04,05:38:38.000,216,10973491,13205,0,1691127517,13126.279640589994,72.6785741700005,53547.9858624 2023-08-04,05:38:39.000,216,10973488,13005,0,1691127518,13126.266167969989,72.65742678000242,53548.0557336 2023-08-04,05:38:40.000,216,10973465,13605,0,1691127519,13126.266167969989,72.65742678000242,53548.03477224 2023-08-04,05:38:41.000,216,10973518,13285,0,1691127520,13126.165123319988,72.62218112999835,53548.02778512 2023-08-04,05:38:42.000,216,10973478,13405,0,1691127521,13126.097760219993,72.6433285200037,53547.90900408 2023-08-04,05:38:43.000,216,10973535,13405,0,1691127522,13126.064078670002,72.56578809000348,53547.950926800004 2023-08-04,05:38:44.000,216,10973499,13325,0,1691127523,13126.057342359993,72.58693548000156,53547.89502984001 2023-08-04,05:38:45.000,216,10973423,13405,0,1691127524,13126.023660810002,72.57283722000284,53547.97887528 2023-08-04,05:38:46.000,216,10973472,13525,0,1691127525,13126.010188189997,72.57283722000284,53547.96490104001 2023-08-04,05:38:47.000,216,10973482,13365,0,1691127526,13125.983242950002,72.48824766000325,53547.95791392 2023-08-04,05:38:48.000,216,10973477,13245,0,1691127527,13125.963034020002,72.51644418000069,53547.902016960004 2023-08-04,05:38:49.000,216,10973504,13565,0,1691127528,13125.983242950002,72.44595287999982,53547.971888160006 2023-08-04,05:38:50.000,216,10973508,13405,0,1691127529,13125.895670919992,72.46005113999854,53547.87406848001 2023-08-04,05:38:51.000,216,10973507,13405,0,1691127530,13125.888934609997,72.45300200999918,53547.853107120005 2023-08-04,05:38:52.000,216,10973446,13285,0,1691127531,13125.835044129992,72.4671002699979,53547.83214576 2023-08-04,05:38:53.000,216,10973473,13405,0,1691127532,13125.794626269992,72.47414940000453,53547.86009424 2023-08-04,05:38:54.000,216,10973440,13045,0,1691127533,13125.821571510001,72.40365810000367,53547.89502984001 2023-08-04,05:38:55.000,216,10973472,13325,0,1691127534,13125.808098889996,72.38251070999831,53547.92996544 2023-08-04,05:38:56.000,216,10973491,13245,0,1691127535,13125.740735790001,72.38955983999767,53547.86708136 2023-08-04,05:38:57.000,216,10973504,13285,0,1691127536,13125.686845309996,72.34726506000152,53547.853107120005 2023-08-04,05:38:58.000,216,10973496,13245,0,1691127537,13125.720526860001,72.31906854000408,53547.8810556 2023-08-04,05:38:59.000,216,10973449,13245,0,1691127538,13125.686845309996,72.29792114999873,53547.87406848001 2023-08-04,05:39:00.000,216,10973481,13285,0,1691127539,13125.632954829991,72.29087201999937,53547.83214576 2023-08-04,05:39:01.000,216,10973445,13325,0,1691127540,13125.61948221,72.26972463000129,53547.853107120005 2023-08-04,05:39:02.000,216,10973461,13445,0,1691127541,13125.51843756,72.31201941000472,53547.79721016001 2023-08-04,05:39:03.000,216,10973445,12925,0,1691127542,13125.53191017999,72.29087201999937,53547.83214576 2023-08-04,05:39:04.000,216,10973473,13325,0,1691127543,13125.504964939995,72.29087201999937,53547.79721016001 2023-08-04,05:39:05.000,216,10973494,13365,0,1691127544,13125.47128338999,72.26972463000129,53547.82515864001 2023-08-04,05:39:06.000,216,10973478,13285,0,1691127545,13125.32982087999,72.29087201999937,53547.734326080004 2023-08-04,05:39:07.000,216,10973515,13645,0,1691127546,13125.282666709994,72.25562637000257,53547.74830032001 2023-08-04,05:39:08.000,216,10973472,13245,0,1691127547,13125.302875639994,72.24857724000321,53547.8111844 2023-08-04,05:39:09.000,216,10973501,13165,0,1691127548,13125.242248849994,72.25562637000257,53547.77624880001 2023-08-04,05:39:10.000,216,10973457,13565,0,1691127549,13125.18835836999,72.26267550000193,53547.77624880001 2023-08-04,05:39:11.000,216,10973458,13285,0,1691127550,13125.195094679999,72.24857724000321,53547.76227456 2023-08-04,05:39:12.000,216,10973425,13125,0,1691127551,13125.18835836999,72.2344789800045,53547.81817152 2023-08-04,05:39:13.000,216,10973436,13365,0,1691127552,13125.094050029998,72.2203807199985,53547.671442 2023-08-04,05:39:14.000,216,10973506,13325,0,1691127553,13125.114258959999,72.24152811000386,53547.755287440006 2023-08-04,05:39:15.000,216,10973464,13125,0,1691127554,13125.073841099998,72.2203807199985,53547.70637760001 2023-08-04,05:39:16.000,216,10973471,13285,0,1691127555,13125.026686929989,72.2344789800045,53547.7413132 2023-08-04,05:39:17.000,216,10973484,13365,0,1691127556,13124.966060139988,72.24857724000321,53547.66445488 2023-08-04,05:39:18.000,216,10973465,13365,0,1691127557,13125.006477999988,72.24857724000321,53547.685416240005 2023-08-04,05:39:19.000,216,10973471,13325,0,1691127558,13125.053632169998,72.26267550000193,53547.69240336 2023-08-04,05:39:20.000,216,10973500,13405,0,1691127559,13125.013214309998,72.25562637000257,53547.734326080004 2023-08-04,05:39:21.000,216,10973434,13245,0,1691127560,13124.999741689993,72.26267550000193,53547.71336472 2023-08-04,05:39:22.000,216,10973438,13405,0,1691127561,13124.993005379998,72.24152811000386,53547.71336472 2023-08-04,05:39:23.000,216,10973467,13445,0,1691127562,13124.925642280003,72.25562637000257,53547.65746776001 2023-08-04,05:39:24.000,216,10973466,13365,0,1691127563,13124.918905969993,72.29087201999937,53547.69240336 2023-08-04,05:39:25.000,216,10973471,13365,0,1691127564,13124.972796449998,72.29792114999873,53547.69240336 2023-08-04,05:39:26.000,216,10973477,13205,0,1691127565,13124.986269069988,72.29792114999873,53547.74830032001 2023-08-04,05:39:27.000,216,10973463,13165,0,1691127566,13124.952587519998,72.35431419000088,53547.685416240005 2023-08-04,05:39:28.000,216,10973489,13245,0,1691127567,13124.939114899993,72.34021593000216,53547.62951928001 2023-08-04,05:39:29.000,216,10973484,13165,0,1691127568,13124.966060139988,72.34726506000152,53547.671442 2023-08-04,05:39:30.000,216,10973485,13565,0,1691127569,13124.905433350003,72.34726506000152,53547.671442 2023-08-04,05:39:31.000,216,10973486,13165,0,1691127570,13124.952587519998,72.35431419000088,53547.66445488 2023-08-04,05:39:32.000,216,10973460,13445,0,1691127571,13124.918905969993,72.32611767000344,53547.65048064 2023-08-04,05:39:33.000,216,10973471,13245,0,1691127572,13124.945851209988,72.38955983999767,53547.66445488 2023-08-04,05:39:34.000,216,10973514,13085,0,1691127573,13124.945851209988,72.39660897000431,53547.60855792001 2023-08-04,05:39:35.000,216,10973495,13365,0,1691127574,13124.945851209988,72.40365810000367,53547.64349352 2023-08-04,05:39:36.000,216,10973441,13325,0,1691127575,13124.993005379998,72.41070723000303,53547.64349352 2023-08-04,05:39:37.000,216,10973486,13325,0,1691127576,13124.925642280003,72.43890375000046,53547.62951928001 2023-08-04,05:39:38.000,216,10973434,13325,0,1691127577,13124.959323829993,72.41775636000239,53547.57362232 2023-08-04,05:39:39.000,216,10973496,13165,0,1691127578,13124.959323829993,72.41775636000239,53547.6015708 2023-08-04,05:39:40.000,216,10973480,13445,0,1691127579,13125.046895859989,72.43890375000046,53547.60855792001 2023-08-04,05:39:41.000,216,10973414,13405,0,1691127580,13125.053632169998,72.4811985300039,53547.64349352 2023-08-04,05:39:42.000,216,10973508,13325,0,1691127581,13125.046895859989,72.53759156999877,53547.636506400006 2023-08-04,05:39:43.000,216,10973473,13165,0,1691127582,13125.094050029998,72.47414940000453,53547.70637760001 2023-08-04,05:39:44.000,216,10973492,13325,0,1691127583,13125.181622059994,72.51644418000069,53547.70637760001 2023-08-04,05:39:45.000,216,10973486,12925,0,1691127584,13125.201830989994,72.50234592000197,53547.66445488 2023-08-04,05:39:46.000,216,10973496,13365,0,1691127585,13125.22877622999,72.53054243999941,53547.65746776001 2023-08-04,05:39:47.000,216,10973417,13005,0,1691127586,13125.201830989994,72.53759156999877,53547.62951928001 2023-08-04,05:39:48.000,216,10973516,13405,0,1691127587,13125.242248849994,72.55168983000476,53547.636506400006 2023-08-04,05:39:49.000,216,10973459,13285,0,1691127588,13125.32982087999,72.56578809000348,53547.65746776001 2023-08-04,05:39:50.000,216,10973481,13325,0,1691127589,13125.424129219995,72.57283722000284,53547.66445488 2023-08-04,05:39:51.000,216,10973511,13525,0,1691127590,13125.424129219995,72.60103374000028,53547.71336472 2023-08-04,05:39:52.000,216,10973437,13125,0,1691127591,13125.444338149995,72.60103374000028,53547.72733896001 2023-08-04,05:39:53.000,216,10973479,13085,0,1691127592,13125.45107445999,72.615131999999,53547.65746776001 2023-08-04,05:39:54.000,216,10973471,13285,0,1691127593,13125.47128338999,72.63627939000435,53547.62253216 2023-08-04,05:39:55.000,216,10973463,13005,0,1691127594,13125.504964939995,72.62218112999835,53547.685416240005 2023-08-04,05:39:56.000,216,10973461,13285,0,1691127595,13125.606009589996,72.59398461000092,53547.72035184 2023-08-04,05:39:57.000,216,10973497,13165,0,1691127596,13125.65990007,72.62923025999771,53547.74830032001 2023-08-04,05:39:58.000,216,10973514,13085,0,1691127597,13125.666636379996,72.615131999999,53547.69240336 2023-08-04,05:39:59.000,216,10973464,13445,0,1691127598,13125.720526860001,72.62923025999771,53547.71336472 2023-08-04,05:40:00.000,216,10973489,13405,0,1691127599,13125.801362580001,72.66447591000178,53547.74830032001 2023-08-04,05:40:01.000,216,10973475,13325,0,1691127600,13125.855253059992,72.62218112999835,53547.79721016001 2023-08-04,05:40:02.000,216,10973504,13485,0,1691127601,13125.801362580001,72.67152504000114,53547.755287440006 2023-08-04,05:40:03.000,216,10973455,13405,0,1691127602,13125.808098889996,72.69267242999922,53547.76926168 2023-08-04,05:40:04.000,216,10973481,13685,0,1691127603,13125.861989370002,72.69972155999858,53547.77624880001 2023-08-04,05:40:05.000,216,10973481,13165,0,1691127604,13125.922616160002,72.70677068999794,53547.81817152 2023-08-04,05:40:06.000,216,10973460,13325,0,1691127605,13125.996715569992,72.70677068999794,53547.89502984001 2023-08-04,05:40:07.000,216,10973486,13045,0,1691127606,13126.030397119997,72.6785741700005,53547.86708136 2023-08-04,05:40:08.000,216,10973434,13525,0,1691127607,13126.050606049997,72.72791808000329,53547.89502984001 2023-08-04,05:40:09.000,216,10973467,13565,0,1691127608,13126.117969149993,72.66447591000178,53547.88804272 2023-08-04,05:40:10.000,216,10973510,13285,0,1691127609,13126.104496530003,72.68562329999986,53547.87406848001 2023-08-04,05:40:11.000,216,10973448,13445,0,1691127610,13126.111232839998,72.67152504000114,53547.89502984001 2023-08-04,05:40:12.000,216,10973478,13285,0,1691127611,13126.117969149993,72.66447591000178,53547.88804272 2023-08-04,05:40:13.000,216,10973497,13245,0,1691127612,13126.117969149993,72.69267242999922,53547.87406848001 2023-08-04,05:40:14.000,216,10973517,13245,0,1691127613,13126.185332249988,72.67152504000114,53547.94393968001 2023-08-04,05:40:15.000,216,10973461,13325,0,1691127614,13126.212277489998,72.6785741700005,53547.95791392 2023-08-04,05:40:16.000,216,10973475,13285,0,1691127615,13126.252695349998,72.6785741700005,53547.950926800004 2023-08-04,05:40:17.000,216,10973455,13085,0,1691127616,13126.192068559998,72.6785741700005,53547.93695256 2023-08-04,05:40:18.000,216,10973491,13005,0,1691127617,13126.219013799993,72.6785741700005,53547.922978320006 2023-08-04,05:40:19.000,216,10973490,13245,0,1691127618,13126.245959039989,72.69267242999922,53547.971888160006 2023-08-04,05:40:20.000,216,10973494,13285,0,1691127619,13126.225750109988,72.6785741700005,53548.01381088001 2023-08-04,05:40:21.000,216,10973529,13405,0,1691127620,13126.212277489998,72.67152504000114,53547.971888160006 2023-08-04,05:40:22.000,216,10973519,13325,0,1691127621,13126.225750109988,72.66447591000178,53547.950926800004 2023-08-04,05:40:23.000,216,10973525,13405,0,1691127622,13126.225750109988,72.71381982000457,53547.971888160006 2023-08-04,05:40:24.000,216,10973504,13245,0,1691127623,13126.239222729993,72.69267242999922,53548.0557336 2023-08-04,05:40:25.000,216,10973489,13405,0,1691127624,13126.212277489998,72.65037765000307,53548.01381088001 2023-08-04,05:40:26.000,216,10973472,13445,0,1691127625,13126.151650699998,72.62923025999771,53547.99983664 2023-08-04,05:40:27.000,216,10973459,13325,0,1691127626,13126.084287600002,72.6433285200037,53547.90900408 2023-08-04,05:40:28.000,216,10973498,13245,0,1691127627,13126.030397119997,72.615131999999,53547.92996544 2023-08-04,05:40:29.000,216,10973480,13325,0,1691127628,13126.064078670002,72.63627939000435,53547.95791392 2023-08-04,05:40:30.000,216,10973517,12965,0,1691127629,13126.030397119997,72.62923025999771,53547.99983664 2023-08-04,05:40:31.000,216,10973506,13205,0,1691127630,13125.996715569992,72.615131999999,53547.97887528 2023-08-04,05:40:32.000,216,10973505,13285,0,1691127631,13125.983242950002,72.62218112999835,53548.04874648 2023-08-04,05:40:33.000,216,10973459,13285,0,1691127632,13125.895670919992,72.59398461000092,53547.95791392 2023-08-04,05:40:34.000,216,10973534,13285,0,1691127633,13125.888934609997,72.60808286999963,53547.950926800004 2023-08-04,05:40:35.000,216,10973492,13125,0,1691127634,13125.861989370002,72.59398461000092,53547.96490104001 2023-08-04,05:40:36.000,216,10973446,13285,0,1691127635,13125.855253059992,72.5798863500022,53547.971888160006 2023-08-04,05:40:37.000,216,10973455,13325,0,1691127636,13125.767681029996,72.62218112999835,53547.971888160006 2023-08-04,05:40:38.000,216,10973501,13525,0,1691127637,13125.713790549991,72.615131999999,53547.94393968001 2023-08-04,05:40:39.000,216,10973507,13205,0,1691127638,13125.693581619991,72.62218112999835,53547.87406848001 2023-08-04,05:40:40.000,216,10973511,13325,0,1691127639,13125.673372689991,72.615131999999,53547.950926800004 2023-08-04,05:40:41.000,216,10973473,13605,0,1691127640,13125.61948221,72.60808286999963,53547.922978320006 2023-08-04,05:40:42.000,216,10973489,13325,0,1691127641,13125.565591729996,72.615131999999,53547.88804272 2023-08-04,05:40:43.000,216,10973503,13605,0,1691127642,13125.45781077,72.59398461000092,53547.8111844 2023-08-04,05:40:44.000,216,10973503,13285,0,1691127643,13125.444338149995,72.615131999999,53547.83913288 2023-08-04,05:40:45.000,216,10973492,13205,0,1691127644,13125.363502429995,72.615131999999,53547.804197280006 2023-08-04,05:40:46.000,216,10973503,13525,0,1691127645,13125.343293499995,72.615131999999,53547.83913288 2023-08-04,05:40:47.000,216,10973483,13285,0,1691127646,13125.26919408999,72.615131999999,53547.81817152 2023-08-04,05:40:48.000,216,10973502,13165,0,1691127647,13125.18835836999,72.615131999999,53547.76926168 2023-08-04,05:40:49.000,216,10973437,13165,0,1691127648,13125.174885749999,72.60103374000028,53547.79721016001 2023-08-04,05:40:50.000,216,10973474,13445,0,1691127649,13125.094050029998,72.62218112999835,53547.76926168 2023-08-04,05:40:51.000,216,10973453,13405,0,1691127650,13125.040159549993,72.59398461000092,53547.71336472 2023-08-04,05:40:52.000,216,10973481,13605,0,1691127651,13124.945851209988,72.6433285200037,53547.72035184 2023-08-04,05:40:53.000,216,10973514,13325,0,1691127652,13124.905433350003,72.62218112999835,53547.70637760001 2023-08-04,05:40:54.000,216,10973472,13285,0,1691127653,13124.878488109993,72.65037765000307,53547.69240336 2023-08-04,05:40:55.000,216,10973517,13565,0,1691127654,13124.770707149997,72.62218112999835,53547.65048064 2023-08-04,05:40:56.000,216,10973470,13285,0,1691127655,13124.723552980002,72.65037765000307,53547.6015708 2023-08-04,05:40:57.000,216,10973476,13285,0,1691127656,13124.730289289997,72.63627939000435,53547.636506400006 2023-08-04,05:40:58.000,216,10973461,13165,0,1691127657,13124.615772019992,72.60808286999963,53547.58060944001 2023-08-04,05:40:59.000,216,10973515,13205,0,1691127658,13124.602299400001,72.65037765000307,53547.6015708 2023-08-04,05:41:00.000,216,10973473,13285,0,1691127659,13124.534936299991,72.63627939000435,53547.51073824001 2023-08-04,05:41:01.000,216,10973473,13365,0,1691127660,13124.494518439991,72.68562329999986,53547.48977688001 2023-08-04,05:41:02.000,216,10973457,13405,0,1691127661,13124.433891649991,72.68562329999986,53547.5316996 2023-08-04,05:41:03.000,216,10973511,13245,0,1691127662,13124.39347378999,72.72791808000329,53547.46182840001 2023-08-04,05:41:04.000,216,10973487,13285,0,1691127663,13124.427155339996,72.69972155999858,53547.517725360005 2023-08-04,05:41:05.000,216,10973467,13085,0,1691127664,13124.39347378999,72.70677068999794,53547.4268928 2023-08-04,05:41:06.000,216,10973475,13125,0,1691127665,13124.31263806999,72.74201634000201,53547.46182840001 2023-08-04,05:41:07.000,216,10973478,13205,0,1691127666,13124.29916545,72.74906547000137,53547.34304736001 2023-08-04,05:41:08.000,216,10973469,13125,0,1691127667,13124.21832973,72.76316373000009,53547.31509888 2023-08-04,05:41:09.000,216,10973481,13685,0,1691127668,13124.21832973,72.7772619899988,53547.32907312 2023-08-04,05:41:10.000,216,10973444,13365,0,1691127669,13124.25874759,72.7772619899988,53547.44086704001 2023-08-04,05:41:11.000,216,10973472,13445,0,1691127670,13124.23180234999,72.79840938000416,53547.39195720001 2023-08-04,05:41:12.000,216,10973481,13125,0,1691127671,13124.19138448999,72.83365503000095,53547.37798296 2023-08-04,05:41:13.000,216,10973472,12765,0,1691127672,13124.13075769999,72.80545851000352,53547.280163280004 2023-08-04,05:41:14.000,216,10973482,13325,0,1691127673,13124.09033983999,72.84070416000031,53547.301124640006 2023-08-04,05:41:15.000,216,10973501,13445,0,1691127674,13124.07686722,72.87594981000439,53547.30811176 2023-08-04,05:41:16.000,216,10973504,13325,0,1691127675,13124.002767809994,72.87594981000439,53547.29413752001 2023-08-04,05:41:17.000,216,10973500,13045,0,1691127676,13124.016240429999,72.84070416000031,53547.280163280004 2023-08-04,05:41:18.000,216,10973470,13165,0,1691127677,13124.022976739994,72.87594981000439,53547.2871504 2023-08-04,05:41:19.000,216,10973452,13325,0,1691127678,13124.022976739994,72.90414633000182,53547.25920192 2023-08-04,05:41:20.000,216,10973473,13565,0,1691127679,13123.955613639999,72.94644110999798,53547.21029208 2023-08-04,05:41:21.000,216,10973475,13445,0,1691127680,13123.948877329989,72.96053937000397,53547.301124640006 2023-08-04,05:41:22.000,216,10973451,13445,0,1691127681,13123.915195779999,72.96053937000397,53547.27317616001 2023-08-04,05:41:23.000,216,10973478,13205,0,1691127682,13123.814151129998,72.97463763000269,53547.17535648001 2023-08-04,05:41:24.000,216,10973487,13485,0,1691127683,13123.827623749989,72.96053937000397,53547.20330496001 2023-08-04,05:41:25.000,216,10973479,13325,0,1691127684,13123.800678509993,72.98873589000141,53547.09151104 2023-08-04,05:41:26.000,216,10973494,13365,0,1691127685,13123.847832679989,73.00988327999949,53547.24522768001 2023-08-04,05:41:27.000,216,10973509,13285,0,1691127686,13123.820887439993,73.00988327999949,53547.19631784 2023-08-04,05:41:28.000,216,10973484,13205,0,1691127687,13123.780469579993,73.03103067000484,53547.20330496001 2023-08-04,05:41:29.000,216,10973485,13205,0,1691127688,13123.820887439993,73.0380798000042,53547.18933072 2023-08-04,05:41:30.000,216,10973471,13325,0,1691127689,13123.800678509993,73.04512893000356,53547.16836936 2023-08-04,05:41:31.000,216,10973520,13285,0,1691127690,13123.753524339998,73.08037458000035,53547.182343600005 2023-08-04,05:41:32.000,216,10973510,13805,0,1691127691,13123.793942199998,73.10152196999843,53547.09849816 2023-08-04,05:41:33.000,216,10973480,13525,0,1691127692,13123.740051719993,73.05922719000228,53547.14042088 2023-08-04,05:41:34.000,216,10973494,13405,0,1691127693,13123.793942199998,73.073325450001,53547.20330496001 2023-08-04,05:41:35.000,216,10973470,13565,0,1691127694,13123.793942199998,73.08742370999971,53547.20330496001 2023-08-04,05:41:36.000,216,10973518,13365,0,1691127695,13123.780469579993,73.10857109999779,53547.18933072 2023-08-04,05:41:37.000,216,10973478,13405,0,1691127696,13123.733315409998,73.073325450001,53547.09849816 2023-08-04,05:41:38.000,216,10973453,13405,0,1691127697,13123.746788029988,73.14381675000186,53547.10548528001 2023-08-04,05:41:39.000,216,10973483,13405,0,1691127698,13123.746788029988,73.10857109999779,53547.12644664001 2023-08-04,05:41:40.000,216,10973470,13205,0,1691127699,13123.760260649993,73.10857109999779,53547.10548528001 2023-08-04,05:41:41.000,216,10973457,13405,0,1691127700,13123.766996959988,73.1367676200025,53547.10548528001 2023-08-04,05:41:42.000,216,10973442,13525,0,1691127701,13123.699633859993,73.1367676200025,53547.09849816 2023-08-04,05:41:43.000,216,10973496,13245,0,1691127702,13123.780469579993,73.1720132699993,53547.147408 2023-08-04,05:41:44.000,216,10973473,13445,0,1691127703,13123.827623749989,73.1367676200025,53547.14042088 2023-08-04,05:41:45.000,216,10973468,13525,0,1691127704,13123.807414819988,73.1367676200025,53547.11945952 2023-08-04,05:41:46.000,216,10973483,13405,0,1691127705,13123.814151129998,73.1367676200025,53547.112472400004 2023-08-04,05:41:47.000,216,10973477,13125,0,1691127706,13123.800678509993,73.14381675000186,53547.00766560001 2023-08-04,05:41:48.000,216,10973499,13165,0,1691127707,13123.807414819988,73.14381675000186,53547.07753680001 2023-08-04,05:41:49.000,216,10973451,13205,0,1691127708,13123.847832679989,73.15791501000058,53547.063562560004 2023-08-04,05:41:50.000,216,10973459,13245,0,1691127709,13123.908459469989,73.12266936000378,53547.15439512001 2023-08-04,05:41:51.000,216,10973463,13445,0,1691127710,13123.921932089994,73.1367676200025,53547.16138224 2023-08-04,05:41:52.000,216,10973460,13365,0,1691127711,13123.901723159994,73.1720132699993,53547.10548528001 2023-08-04,05:41:53.000,216,10973463,13245,0,1691127712,13123.948877329989,73.19316066000465,53547.17535648001 2023-08-04,05:41:54.000,216,10973522,13325,0,1691127713,13123.975822569999,73.15086588000122,53547.133433760006 2023-08-04,05:41:55.000,216,10973511,13445,0,1691127714,13124.022976739994,73.18611152999802,53547.112472400004 2023-08-04,05:41:56.000,216,10973494,13325,0,1691127715,13123.982558879994,73.17906239999866,53547.112472400004 2023-08-04,05:41:57.000,216,10973489,13685,0,1691127716,13124.00950411999,73.20020979000401,53547.02163984 2023-08-04,05:41:58.000,216,10973458,13325,0,1691127717,13124.13075769999,73.19316066000465,53547.182343600005 2023-08-04,05:41:59.000,216,10973475,13325,0,1691127718,13124.15770294,73.21430805000273,53547.19631784 2023-08-04,05:42:00.000,216,10973471,13605,0,1691127719,13124.11728508,73.2354554400008,53547.147408 2023-08-04,05:42:01.000,216,10973470,13205,0,1691127720,13124.103812459995,73.24955369999952,53547.14042088 2023-08-04,05:42:02.000,216,10973485,13325,0,1691127721,13124.184648179995,73.21430805000273,53547.17535648001 2023-08-04,05:42:03.000,216,10973477,13365,0,1691127722,13124.09707615,73.25660282999888,53547.17535648001 2023-08-04,05:42:04.000,216,10973457,13325,0,1691127723,13124.15770294,73.27775022000424,53547.16836936 2023-08-04,05:42:05.000,216,10973533,13285,0,1691127724,13124.17117555999,73.2847993500036,53547.17535648001 2023-08-04,05:42:06.000,216,10973448,13325,0,1691127725,13124.184648179995,73.27070109000488,53547.23824056 2023-08-04,05:42:07.000,216,10973446,13445,0,1691127726,13124.1981208,73.32004500000039,53547.2172792 2023-08-04,05:42:08.000,216,10973520,13445,0,1691127727,13124.225066039995,73.30594674000167,53547.18933072 2023-08-04,05:42:09.000,216,10973477,13525,0,1691127728,13124.23853866,73.35529065000446,53547.26618904 2023-08-04,05:42:10.000,216,10973459,13125,0,1691127729,13124.25201127999,73.34119238999847,53547.231253440004 2023-08-04,05:42:11.000,216,10973437,13365,0,1691127730,13124.21159341999,73.36233978000382,53547.2172792 2023-08-04,05:42:12.000,216,10973496,13405,0,1691127731,13124.285692829995,73.35529065000446,53547.301124640006 2023-08-04,05:42:13.000,216,10973474,13285,0,1691127732,13124.225066039995,73.36938891000318,53547.26618904 2023-08-04,05:42:14.000,216,10973532,13565,0,1691127733,13124.265483899995,73.4187328199987,53547.27317616001 2023-08-04,05:42:15.000,216,10973494,13685,0,1691127734,13124.305901759995,73.40463455999998,53547.32907312 2023-08-04,05:42:16.000,216,10973508,13525,0,1691127735,13124.35979224,73.39758543000062,53547.36400872 2023-08-04,05:42:17.000,216,10973464,13165,0,1691127736,13124.346319619995,73.4821749900002,53547.37099584001 2023-08-04,05:42:18.000,216,10973521,13085,0,1691127737,13124.33284699999,73.48922411999956,53547.25920192 2023-08-04,05:42:19.000,216,10973445,13325,0,1691127738,13124.406946409996,73.53856803000235,53547.34304736001 2023-08-04,05:42:20.000,216,10973495,13365,0,1691127739,13124.406946409996,73.46102760000213,53547.37099584001 2023-08-04,05:42:21.000,216,10973460,13325,0,1691127740,13124.406946409996,73.56676454999979,53547.37798296 2023-08-04,05:42:22.000,216,10973479,13445,0,1691127741,13124.433891649991,73.54561716000171,53547.41291856001 2023-08-04,05:42:23.000,216,10973516,13325,0,1691127742,13124.46083689,73.5949610700045,53547.37798296 2023-08-04,05:42:24.000,216,10973461,13365,0,1691127743,13124.541672610001,73.52446977000363,53547.447854160004 2023-08-04,05:42:25.000,216,10973479,13205,0,1691127744,13124.521463680001,73.60201020000386,53547.41291856001 2023-08-04,05:42:26.000,216,10973477,13165,0,1691127745,13124.534936299991,73.60201020000386,53547.39195720001 2023-08-04,05:42:27.000,216,10973443,13605,0,1691127746,13124.514727369991,73.61610846000258,53547.4268928 2023-08-04,05:42:28.000,216,10973474,13365,0,1691127747,13124.507991059996,73.65840323999873,53547.34304736001 2023-08-04,05:42:29.000,216,10973483,13365,0,1691127748,13124.568617849996,73.6936488900028,53547.40593144 2023-08-04,05:42:30.000,216,10973528,13285,0,1691127749,13124.602299400001,73.66545236999809,53547.40593144 2023-08-04,05:42:31.000,216,10973443,13245,0,1691127750,13124.635980949992,73.71479628000088,53547.48278976 2023-08-04,05:42:32.000,216,10973462,13525,0,1691127751,13124.615772019992,73.74299279999832,53547.47580264 2023-08-04,05:42:33.000,216,10973520,13525,0,1691127752,13124.622508330001,73.75004192999768,53547.496764 2023-08-04,05:42:34.000,216,10973458,13285,0,1691127753,13124.609035709997,73.79938584000047,53547.3570216 2023-08-04,05:42:35.000,216,10973478,13605,0,1691127754,13124.710080359997,73.81348409999919,53547.4268928 2023-08-04,05:42:36.000,216,10973438,13565,0,1691127755,13124.757234529992,73.8416806200039,53547.47580264 2023-08-04,05:42:37.000,216,10973466,13565,0,1691127756,13124.763970840002,73.86987714000134,53547.50375112 2023-08-04,05:42:38.000,216,10973512,13685,0,1691127757,13124.777443459992,73.88397540000005,53547.517725360005 2023-08-04,05:42:39.000,216,10973495,13565,0,1691127758,13124.858279179993,73.90512278999813,53547.57362232 2023-08-04,05:42:40.000,216,10973502,13405,0,1691127759,13124.885224420002,73.91922105000413,53547.62951928001 2023-08-04,05:42:41.000,216,10973480,13685,0,1691127760,13124.885224420002,73.96856495999964,53547.62253216 2023-08-04,05:42:42.000,216,10973479,13605,0,1691127761,13124.925642280003,73.96856495999964,53547.62951928001 2023-08-04,05:42:43.000,216,10973482,13365,0,1691127762,13124.932378589998,74.0390562600005,53547.58060944001 2023-08-04,05:42:44.000,216,10973496,13245,0,1691127763,13124.986269069988,74.01790887000243,53547.65048064 2023-08-04,05:42:45.000,216,10973495,13485,0,1691127764,13124.979532759993,74.07430191000458,53547.59458368 2023-08-04,05:42:46.000,216,10973466,13325,0,1691127765,13125.040159549993,74.0884001700033,53547.62253216 2023-08-04,05:42:47.000,216,10973450,13485,0,1691127766,13125.019950619993,74.10954756000137,53547.636506400006 2023-08-04,05:42:48.000,216,10973456,13165,0,1691127767,13125.147940509989,74.1518423400048,53547.72035184 2023-08-04,05:42:49.000,216,10973493,13245,0,1691127768,13125.181622059994,74.1518423400048,53547.74830032001 2023-08-04,05:42:50.000,216,10973492,13005,0,1691127769,13125.201830989994,74.20118625000032,53547.7413132 2023-08-04,05:42:51.000,216,10973490,13125,0,1691127770,13125.20856729999,74.20118625000032,53547.77624880001 2023-08-04,05:42:52.000,216,10973463,13365,0,1691127771,13125.222039919994,74.23643190000439,53547.69939048 2023-08-04,05:42:53.000,216,10973481,13605,0,1691127772,13125.29613933,74.23643190000439,53547.76926168 2023-08-04,05:42:54.000,216,10973515,13365,0,1691127773,13125.37023873999,74.23643190000439,53547.86708136 2023-08-04,05:42:55.000,216,10973534,13285,0,1691127774,13125.41065659999,74.30692319999798,53547.86708136 2023-08-04,05:42:56.000,216,10973496,13285,0,1691127775,13125.4780197,74.31397233000462,53547.902016960004 2023-08-04,05:42:57.000,216,10973515,13245,0,1691127776,13125.53864649,74.34216885000205,53547.91599120001 2023-08-04,05:42:58.000,216,10973497,13325,0,1691127777,13125.53864649,74.37741449999885,53547.92996544 2023-08-04,05:42:59.000,216,10973464,13285,0,1691127778,13125.51843756,74.37741449999885,53547.950926800004 2023-08-04,05:43:00.000,216,10973500,13565,0,1691127779,13125.55211910999,74.3985618900042,53547.9858624 2023-08-04,05:43:01.000,216,10973508,13405,0,1691127780,13125.57906435,74.433807540001,53548.04874648 2023-08-04,05:43:02.000,216,10973477,13325,0,1691127781,13125.606009589996,74.51134797000122,53548.069707840004 2023-08-04,05:43:03.000,216,10973505,13285,0,1691127782,13125.63969114,74.49020058000315,53548.10464344 2023-08-04,05:43:04.000,216,10973497,13605,0,1691127783,13125.693581619991,74.5324953599993,53548.11163056001 2023-08-04,05:43:05.000,216,10973553,13325,0,1691127784,13125.680109,74.56069188000401,53548.10464344 2023-08-04,05:43:06.000,216,10973475,13565,0,1691127785,13125.653163759991,74.57479014000273,53548.11163056001 2023-08-04,05:43:07.000,216,10973536,13285,0,1691127786,13125.713790549991,74.61708491999889,53548.139579040006 2023-08-04,05:43:08.000,216,10973498,13165,0,1691127787,13125.740735790001,74.60298666000017,53548.20246312 2023-08-04,05:43:09.000,216,10973471,13645,0,1691127788,13125.747472099996,74.6452814400036,53548.195476 2023-08-04,05:43:10.000,216,10973501,13445,0,1691127789,13125.686845309996,74.65937970000232,53548.17451464 2023-08-04,05:43:11.000,216,10973480,13285,0,1691127790,13125.801362580001,74.66642883000168,53548.27233432 2023-08-04,05:43:12.000,216,10973459,13485,0,1691127791,13125.787889959996,74.65233057000296,53548.27233432 2023-08-04,05:43:13.000,216,10973504,13205,0,1691127792,13125.727263169996,74.66642883000168,53548.2653472 2023-08-04,05:43:14.000,216,10973491,13245,0,1691127793,13125.754208409991,74.70167447999847,53548.2653472 2023-08-04,05:43:15.000,216,10973507,13205,0,1691127794,13125.727263169996,74.69462534999911,53548.307269920006 2023-08-04,05:43:16.000,216,10973494,13245,0,1691127795,13125.781153650001,74.71577274000447,53548.30028280001 2023-08-04,05:43:17.000,216,10973477,13405,0,1691127796,13125.720526860001,74.70872360999783,53548.2653472 2023-08-04,05:43:18.000,216,10973481,13245,0,1691127797,13125.740735790001,74.7792149099987,53548.30028280001 2023-08-04,05:43:19.000,216,10973464,13325,0,1691127798,13125.801362580001,74.7792149099987,53548.41207672 2023-08-04,05:43:20.000,216,10973485,13245,0,1691127799,13125.848516749997,74.78626403999806,53548.39810248001 2023-08-04,05:43:21.000,216,10973489,13365,0,1691127800,13125.855253059992,74.75806752000062,53548.44701232001 2023-08-04,05:43:22.000,216,10973449,13325,0,1691127801,13125.841780440001,74.82150969000213,53548.4400252 2023-08-04,05:43:23.000,216,10973487,13325,0,1691127802,13125.841780440001,74.81446056000277,53548.46797368001 2023-08-04,05:43:24.000,216,10973490,13365,0,1691127803,13125.888934609997,74.85675533999893,53548.46098656 2023-08-04,05:43:25.000,216,10973531,13445,0,1691127804,13125.821571510001,74.892000990003,53548.426050960006 2023-08-04,05:43:26.000,216,10973494,13765,0,1691127805,13125.895670919992,74.82855882000149,53548.53784488 2023-08-04,05:43:27.000,216,10973492,13125,0,1691127806,13125.875461989992,74.80741143000341,53548.523870640005 2023-08-04,05:43:28.000,216,10973481,13565,0,1691127807,13125.902407230002,74.83560795000085,53548.55181912 2023-08-04,05:43:29.000,216,10973501,13045,0,1691127808,13125.888934609997,74.84970620999957,53548.58675472001 2023-08-04,05:43:30.000,216,10973439,13565,0,1691127809,13125.895670919992,74.85675533999893,53548.54483200001 2023-08-04,05:43:31.000,216,10973462,13045,0,1691127810,13125.902407230002,74.82150969000213,53548.48194792 2023-08-04,05:43:32.000,216,10973434,13565,0,1691127811,13125.835044129992,74.88495186000364,53548.49592216001 2023-08-04,05:43:33.000,216,10973467,13285,0,1691127812,13125.855253059992,74.892000990003,53548.49592216001 2023-08-04,05:43:34.000,216,10973478,13485,0,1691127813,13125.915879849992,74.9272466399998,53548.593741840006 2023-08-04,05:43:35.000,216,10973490,13285,0,1691127814,13125.915879849992,74.91314838000108,53548.60771608 2023-08-04,05:43:36.000,216,10973448,13285,0,1691127815,13125.902407230002,74.91314838000108,53548.60771608 2023-08-04,05:43:37.000,216,10973479,13525,0,1691127816,13125.855253059992,74.89905012000236,53548.56579336001 2023-08-04,05:43:38.000,216,10973473,13405,0,1691127817,13125.855253059992,74.90609925000172,53548.56579336001 2023-08-04,05:43:39.000,216,10973492,13325,0,1691127818,13125.861989370002,74.9272466399998,53548.66361304001 2023-08-04,05:43:40.000,216,10973502,13285,0,1691127819,13125.875461989992,74.93429576999915,53548.62867744 2023-08-04,05:43:41.000,216,10973516,13205,0,1691127820,13125.841780440001,74.94134489999851,53548.65662592 2023-08-04,05:43:42.000,216,10973484,13085,0,1691127821,13125.781153650001,74.94839402999787,53548.60771608 2023-08-04,05:43:43.000,216,10973459,13285,0,1691127822,13125.835044129992,74.92019751000043,53548.621690320004 2023-08-04,05:43:44.000,216,10973474,13525,0,1691127823,13125.855253059992,74.94134489999851,53548.67758728 2023-08-04,05:43:45.000,216,10973496,13605,0,1691127824,13125.868725679997,74.93429576999915,53548.67060016 2023-08-04,05:43:46.000,216,10973476,13365,0,1691127825,13125.855253059992,74.94134489999851,53548.69854864 2023-08-04,05:43:47.000,216,10973496,13165,0,1691127826,13125.781153650001,74.92019751000043,53548.62867744 2023-08-04,05:43:48.000,216,10973501,13245,0,1691127827,13125.754208409991,74.94134489999851,53548.62867744 2023-08-04,05:43:49.000,216,10973481,13445,0,1691127828,13125.835044129992,74.89905012000236,53548.67758728 2023-08-04,05:43:50.000,216,10973455,13325,0,1691127829,13125.841780440001,74.91314838000108,53548.67060016 2023-08-04,05:43:51.000,216,10973441,13525,0,1691127830,13125.875461989992,74.92019751000043,53548.74745848 2023-08-04,05:43:52.000,216,10973479,13445,0,1691127831,13125.821571510001,74.93429576999915,53548.740471360004 2023-08-04,05:43:53.000,216,10973515,13085,0,1691127832,13125.794626269992,74.892000990003,53548.71252288001 2023-08-04,05:43:54.000,216,10973500,13445,0,1691127833,13125.808098889996,74.89905012000236,53548.740471360004 2023-08-04,05:43:55.000,216,10973513,13365,0,1691127834,13125.821571510001,74.90609925000172,53548.78239408001 2023-08-04,05:43:56.000,216,10973471,13045,0,1691127835,13125.814835199992,74.92019751000043,53548.77540696 2023-08-04,05:43:57.000,216,10973478,13245,0,1691127836,13125.754208409991,74.87790273000428,53548.68457440001 2023-08-04,05:43:58.000,216,10973488,13325,0,1691127837,13125.747472099996,74.90609925000172,53548.761432720006 2023-08-04,05:43:59.000,216,10973494,13525,0,1691127838,13125.767681029996,74.90609925000172,53548.86623952 2023-08-04,05:44:00.000,216,10973462,13365,0,1691127839,13125.808098889996,74.88495186000364,53548.810342560006 2023-08-04,05:44:01.000,216,10973533,13525,0,1691127840,13125.787889959996,74.89905012000236,53548.84527816 2023-08-04,05:44:02.000,216,10973454,13125,0,1691127841,13125.673372689991,74.88495186000364,53548.72649712 2023-08-04,05:44:03.000,216,10973501,13285,0,1691127842,13125.686845309996,74.87790273000428,53548.740471360004 2023-08-04,05:44:04.000,216,10973478,13165,0,1691127843,13125.70031793,74.87790273000428,53548.76841984 2023-08-04,05:44:05.000,216,10973481,13445,0,1691127844,13125.686845309996,74.89905012000236,53548.80335544001 2023-08-04,05:44:06.000,216,10973486,13445,0,1691127845,13125.632954829991,74.87085359999764,53548.79636832 2023-08-04,05:44:07.000,216,10973511,13285,0,1691127846,13125.713790549991,74.87790273000428,53548.85226528001 2023-08-04,05:44:08.000,216,10973505,13285,0,1691127847,13125.686845309996,74.87085359999764,53548.86623952 2023-08-04,05:44:09.000,216,10973433,13325,0,1691127848,13125.632954829991,74.82855882000149,53548.84527816 2023-08-04,05:44:10.000,216,10973516,13205,0,1691127849,13125.57232803999,74.85675533999893,53548.73348424001 2023-08-04,05:44:11.000,216,10973517,12925,0,1691127850,13125.59927328,74.84970620999957,53548.83829104 2023-08-04,05:44:12.000,216,10973502,13445,0,1691127851,13125.53864649,74.85675533999893,53548.73348424001 2023-08-04,05:44:13.000,216,10973469,13205,0,1691127852,13125.51843756,74.85675533999893,53548.81732968 2023-08-04,05:44:14.000,216,10973450,13245,0,1691127853,13125.59253696999,74.86380446999829,53548.83829104 2023-08-04,05:44:15.000,216,10973511,13245,0,1691127854,13125.585800659996,74.83560795000085,53548.810342560006 2023-08-04,05:44:16.000,216,10973467,13445,0,1691127855,13125.59253696999,74.85675533999893,53548.83130392001 2023-08-04,05:44:17.000,216,10973530,13445,0,1691127856,13125.51843756,74.86380446999829,53548.76841984 2023-08-04,05:44:18.000,216,10973486,13245,0,1691127857,13125.51170124999,74.85675533999893,53548.80335544001 2023-08-04,05:44:19.000,216,10973468,13445,0,1691127858,13125.51170124999,74.82855882000149,53548.86623952 2023-08-04,05:44:20.000,216,10973446,13445,0,1691127859,13125.47128338999,74.82855882000149,53548.76841984 2023-08-04,05:44:21.000,216,10973450,13565,0,1691127860,13125.47128338999,74.85675533999893,53548.810342560006 2023-08-04,05:44:22.000,216,10973516,13445,0,1691127861,13125.43086552999,74.84970620999957,53548.73348424001 2023-08-04,05:44:23.000,216,10973480,13405,0,1691127862,13125.444338149995,74.88495186000364,53548.789381200004 2023-08-04,05:44:24.000,216,10973487,12965,0,1691127863,13125.464547079995,74.86380446999829,53548.87322664 2023-08-04,05:44:25.000,216,10973492,13205,0,1691127864,13125.45107445999,74.87085359999764,53548.8243168 2023-08-04,05:44:26.000,216,10973496,13445,0,1691127865,13125.37697505,74.87790273000428,53548.789381200004 2023-08-04,05:44:27.000,216,10973507,13325,0,1691127866,13125.343293499995,74.892000990003,53548.761432720006 2023-08-04,05:44:28.000,216,10973496,13405,0,1691127867,13125.37023873999,74.87085359999764,53548.8243168 2023-08-04,05:44:29.000,216,10973506,13285,0,1691127868,13125.383711359995,74.91314838000108,53548.79636832 2023-08-04,05:44:30.000,216,10973502,13165,0,1691127869,13125.323084569995,74.892000990003,53548.810342560006 2023-08-04,05:44:31.000,216,10973501,13285,0,1691127870,13125.363502429995,74.87085359999764,53548.86623952 2023-08-04,05:44:32.000,216,10973560,13365,0,1691127871,13125.35002980999,74.91314838000108,53548.8243168 2023-08-04,05:44:33.000,216,10973528,13485,0,1691127872,13125.37697505,74.96954142000322,53548.859252400005 2023-08-04,05:44:34.000,216,10973532,13365,0,1691127873,13125.323084569995,74.9906888100013,53548.81732968 2023-08-04,05:44:35.000,216,10973490,13685,0,1691127874,13125.302875639994,74.9906888100013,53548.77540696 2023-08-04,05:44:36.000,216,10973451,13605,0,1691127875,13125.29613933,74.9906888100013,53548.76841984 2023-08-04,05:44:37.000,216,10973493,13525,0,1691127876,13125.35676612,74.9906888100013,53548.77540696 2023-08-04,05:44:38.000,216,10973478,13285,0,1691127877,13125.363502429995,75.04003272000409,53548.87322664 2023-08-04,05:44:39.000,216,10973529,13245,0,1691127878,13125.363502429995,75.03298359000473,53548.85226528001 2023-08-04,05:44:40.000,216,10973498,13525,0,1691127879,13125.363502429995,75.06822924000153,53548.8243168 2023-08-04,05:44:41.000,216,10973486,13485,0,1691127880,13125.37697505,75.05413098000281,53548.86623952 2023-08-04,05:44:42.000,216,10973443,13405,0,1691127881,13125.35676612,75.09642575999897,53548.85226528001 2023-08-04,05:44:43.000,216,10973490,13405,0,1691127882,13125.37697505,75.0893766299996,53548.87322664 2023-08-04,05:44:44.000,216,10973440,12965,0,1691127883,13125.383711359995,75.11052401999768,53548.859252400005 2023-08-04,05:44:45.000,216,10973450,13085,0,1691127884,13125.33655719,75.10347488999832,53548.859252400005 2023-08-04,05:44:46.000,216,10973482,13325,0,1691127885,13125.37023873999,75.11757315000432,53548.86623952 2023-08-04,05:44:47.000,216,10973485,13085,0,1691127886,13125.41739291,75.11757315000432,53548.929123600006 2023-08-04,05:44:48.000,216,10973511,13325,0,1691127887,13125.363502429995,75.13167141000304,53548.85226528001 2023-08-04,05:44:49.000,216,10973479,13205,0,1691127888,13125.45781077,75.15281880000111,53548.929123600006 2023-08-04,05:44:50.000,216,10973514,13565,0,1691127889,13125.45107445999,75.15281880000111,53548.97104632001 2023-08-04,05:44:51.000,216,10973477,13245,0,1691127890,13125.49149231999,75.15986793000047,53548.90117512001 2023-08-04,05:44:52.000,216,10973476,13485,0,1691127891,13125.47128338999,75.20921184000326,53548.84527816 2023-08-04,05:44:53.000,216,10973467,13325,0,1691127892,13125.504964939995,75.20921184000326,53548.894188 2023-08-04,05:44:54.000,216,10973477,13045,0,1691127893,13125.565591729996,75.23035923000134,53548.99899480001 2023-08-04,05:44:55.000,216,10973460,13445,0,1691127894,13125.59253696999,75.21626097000262,53548.978033440006 2023-08-04,05:44:56.000,216,10973468,13165,0,1691127895,13125.585800659996,75.27265401000477,53549.01296904 2023-08-04,05:44:57.000,216,10973461,13165,0,1691127896,13125.585800659996,75.29380140000285,53548.95008496001 2023-08-04,05:44:58.000,216,10973458,13325,0,1691127897,13125.57232803999,75.31494879000093,53548.97104632001 2023-08-04,05:44:59.000,216,10973474,13405,0,1691127898,13125.666636379996,75.29380140000285,53548.978033440006 2023-08-04,05:45:00.000,216,10973468,13245,0,1691127899,13125.720526860001,75.32904704999964,53549.00598192 2023-08-04,05:45:01.000,216,10973466,13245,0,1691127900,13125.713790549991,75.35724357000436,53549.01995616001 2023-08-04,05:45:02.000,216,10973468,13205,0,1691127901,13125.740735790001,75.336096179999,53548.99899480001 2023-08-04,05:45:03.000,216,10973500,13245,0,1691127902,13125.707054239996,75.41363660999923,53548.94309784 2023-08-04,05:45:04.000,216,10973494,13285,0,1691127903,13125.727263169996,75.3854400900018,53548.95008496001 2023-08-04,05:45:05.000,216,10973490,13285,0,1691127904,13125.835044129992,75.40658747999987,53549.08284024 2023-08-04,05:45:06.000,216,10973505,13365,0,1691127905,13125.855253059992,75.47707878000074,53549.04091752 2023-08-04,05:45:07.000,216,10973469,13245,0,1691127906,13125.895670919992,75.44183313000394,53549.08284024 2023-08-04,05:45:08.000,216,10973491,13605,0,1691127907,13125.875461989992,75.43478400000458,53549.06886600001 2023-08-04,05:45:09.000,216,10973492,13565,0,1691127908,13125.902407230002,75.47707878000074,53549.11777584001 2023-08-04,05:45:10.000,216,10973481,13405,0,1691127909,13125.983242950002,75.49117703999946,53549.15271144 2023-08-04,05:45:11.000,216,10973472,13245,0,1691127910,13125.996715569992,75.49822616999882,53549.15969856 2023-08-04,05:45:12.000,216,10973478,13125,0,1691127911,13125.983242950002,75.51232443000481,53549.16668568001 2023-08-04,05:45:13.000,216,10973419,13365,0,1691127912,13125.956297709992,75.52642269000353,53549.11777584001 2023-08-04,05:45:14.000,216,10973497,13325,0,1691127913,13126.010188189997,75.53347182000289,53549.194634160005 2023-08-04,05:45:15.000,216,10973465,13245,0,1691127914,13126.091023909998,75.51937356000417,53549.2086084 2023-08-04,05:45:16.000,216,10973455,13205,0,1691127915,13126.097760219993,75.56871746999968,53549.21559552001 2023-08-04,05:45:17.000,216,10973475,13325,0,1691127916,13126.050606049997,75.56166834000032,53549.18065992 2023-08-04,05:45:18.000,216,10973476,13085,0,1691127917,13126.084287600002,75.56871746999968,53549.22258264 2023-08-04,05:45:19.000,216,10973487,13365,0,1691127918,13126.158387009993,75.54052095000225,53549.33437656001 2023-08-04,05:45:20.000,216,10973479,13445,0,1691127919,13126.171859629998,75.5475700800016,53549.28546672001 2023-08-04,05:45:21.000,216,10973503,13285,0,1691127920,13126.212277489998,75.51937356000417,53549.27149248 2023-08-04,05:45:22.000,216,10973464,13405,0,1691127921,13126.171859629998,75.53347182000289,53549.28546672001 2023-08-04,05:45:23.000,216,10973477,13285,0,1691127922,13126.131441769998,75.57576659999904,53549.264505360006 2023-08-04,05:45:24.000,216,10973467,13245,0,1691127923,13126.131441769998,75.5475700800016,53549.25751824001 2023-08-04,05:45:25.000,216,10973480,13005,0,1691127924,13126.212277489998,75.5828157299984,53549.32040232 2023-08-04,05:45:26.000,216,10973476,13405,0,1691127925,13126.239222729993,75.52642269000353,53549.3483508 2023-08-04,05:45:27.000,216,10973447,13245,0,1691127926,13126.225750109988,75.55461921000096,53549.30642808001 2023-08-04,05:45:28.000,216,10973490,13165,0,1691127927,13126.245959039989,75.5475700800016,53549.292453840004 2023-08-04,05:45:29.000,216,10973510,13445,0,1691127928,13126.259431659993,75.58986485999776,53549.30642808001 2023-08-04,05:45:30.000,216,10973457,13525,0,1691127929,13126.259431659993,75.54052095000225,53549.32040232 2023-08-04,05:45:31.000,216,10973509,13405,0,1691127930,13126.131441769998,75.55461921000096,53549.313415200006 2023-08-04,05:45:32.000,216,10973486,13205,0,1691127931,13126.252695349998,75.56871746999968,53549.40424776001 2023-08-04,05:45:33.000,216,10973511,13125,0,1691127932,13126.219013799993,75.5475700800016,53549.411234880004 2023-08-04,05:45:34.000,216,10973470,13245,0,1691127933,13126.259431659993,75.54052095000225,53549.38328640001 2023-08-04,05:45:35.000,216,10973505,13045,0,1691127934,13126.239222729993,75.56166834000032,53549.37629928 2023-08-04,05:45:36.000,216,10973497,13285,0,1691127935,13126.272904279998,75.54052095000225,53549.43918336 2023-08-04,05:45:37.000,216,10973507,13205,0,1691127936,13126.245959039989,75.53347182000289,53549.43918336 2023-08-04,05:45:38.000,216,10973482,13525,0,1691127937,13126.225750109988,75.51937356000417,53549.432196240006 2023-08-04,05:45:39.000,216,10973461,13285,0,1691127938,13126.198804869993,75.51937356000417,53549.44617048 2023-08-04,05:45:40.000,216,10973438,13405,0,1691127939,13126.178595939993,75.51232443000481,53549.39027352 2023-08-04,05:45:41.000,216,10973470,13405,0,1691127940,13126.171859629998,75.53347182000289,53549.411234880004 2023-08-04,05:45:42.000,216,10973479,13605,0,1691127941,13126.165123319988,75.52642269000353,53549.44617048 2023-08-04,05:45:43.000,216,10973460,13445,0,1691127942,13126.165123319988,75.49117703999946,53549.52302880001 2023-08-04,05:45:44.000,216,10973500,13285,0,1691127943,13126.205541179988,75.52642269000353,53549.50905456 2023-08-04,05:45:45.000,216,10973465,13525,0,1691127944,13126.219013799993,75.49117703999946,53549.44617048 2023-08-04,05:45:46.000,216,10973472,13165,0,1691127945,13126.117969149993,75.46298052000202,53549.38328640001 2023-08-04,05:45:47.000,216,10973447,13325,0,1691127946,13126.151650699998,75.4841279100001,53549.52302880001 2023-08-04,05:45:48.000,216,10973476,13285,0,1691127947,13126.077551289993,75.49822616999882,53549.44617048 2023-08-04,05:45:49.000,216,10973485,13245,0,1691127948,13126.091023909998,75.49117703999946,53549.39027352 2023-08-04,05:45:50.000,216,10973459,13605,0,1691127949,13126.138178079993,75.45593139000266,53549.47411896001 2023-08-04,05:45:51.000,216,10973507,13365,0,1691127950,13126.111232839998,75.45593139000266,53549.47411896001 2023-08-04,05:45:52.000,216,10973485,13125,0,1691127951,13126.057342359993,75.47707878000074,53549.47411896001 2023-08-04,05:45:53.000,216,10973490,13325,0,1691127952,13126.016924499992,75.4841279100001,53549.418222 2023-08-04,05:45:54.000,216,10973505,13325,0,1691127953,13126.030397119997,75.42068573999859,53549.45315760001 2023-08-04,05:45:55.000,216,10973523,13245,0,1691127954,13126.003451880002,75.42773486999795,53549.47411896001 2023-08-04,05:45:56.000,216,10973484,13085,0,1691127955,13126.003451880002,75.39953835000051,53549.418222 2023-08-04,05:45:57.000,216,10973471,13605,0,1691127956,13125.936088779992,75.42068573999859,53549.38328640001 2023-08-04,05:45:58.000,216,10973522,13365,0,1691127957,13125.942825090002,75.39953835000051,53549.43918336 2023-08-04,05:45:59.000,216,10973470,13285,0,1691127958,13125.929352469997,75.40658747999987,53549.40424776001 2023-08-04,05:46:00.000,216,10973497,13165,0,1691127959,13125.915879849992,75.40658747999987,53549.45315760001 2023-08-04,05:46:01.000,216,10973519,12965,0,1691127960,13125.936088779992,75.3854400900018,53549.432196240006 2023-08-04,05:46:02.000,216,10973496,13325,0,1691127961,13125.888934609997,75.35724357000436,53549.43918336 2023-08-04,05:46:03.000,216,10973448,13605,0,1691127962,13125.848516749997,75.42068573999859,53549.460144720004 2023-08-04,05:46:04.000,216,10973470,13445,0,1691127963,13125.801362580001,75.39248922000115,53549.418222 2023-08-04,05:46:05.000,216,10973474,13325,0,1691127964,13125.774417339991,75.41363660999923,53549.432196240006 2023-08-04,05:46:06.000,216,10973488,13205,0,1691127965,13125.760944720001,75.37839096000243,53549.481106080006 2023-08-04,05:46:07.000,216,10973497,13125,0,1691127966,13125.767681029996,75.39953835000051,53549.45315760001 2023-08-04,05:46:08.000,216,10973475,13565,0,1691127967,13125.686845309996,75.40658747999987,53549.418222 2023-08-04,05:46:09.000,216,10973510,13285,0,1691127968,13125.707054239996,75.37134183000308,53549.40424776001 2023-08-04,05:46:10.000,216,10973447,13325,0,1691127969,13125.673372689991,75.35724357000436,53549.42520912001 2023-08-04,05:46:11.000,216,10973466,13325,0,1691127970,13125.57232803999,75.3854400900018,53549.37629928 2023-08-04,05:46:12.000,216,10973466,13085,0,1691127971,13125.59927328,75.37134183000308,53549.40424776001 2023-08-04,05:46:13.000,216,10973463,13365,0,1691127972,13125.57906435,75.36429270000372,53549.32738944 2023-08-04,05:46:14.000,216,10973498,13165,0,1691127973,13125.545382799995,75.35724357000436,53549.40424776001 2023-08-04,05:46:15.000,216,10973513,13445,0,1691127974,13125.51843756,75.35724357000436,53549.36931216 2023-08-04,05:46:16.000,216,10973483,13485,0,1691127975,13125.49822863,75.36429270000372,53549.40424776001 2023-08-04,05:46:17.000,216,10973470,13125,0,1691127976,13125.45107445999,75.34314530999836,53549.3483508 2023-08-04,05:46:18.000,216,10973523,13325,0,1691127977,13125.30961194999,75.31494879000093,53549.25751824001 2023-08-04,05:46:19.000,216,10973523,13205,0,1691127978,13125.37023873999,75.35724357000436,53549.313415200006 2023-08-04,05:46:20.000,216,10973538,13445,0,1691127979,13125.33655719,75.32904704999964,53549.313415200006 2023-08-04,05:46:21.000,216,10973510,13285,0,1691127980,13125.32982087999,75.32199792000029,53549.30642808001 2023-08-04,05:46:22.000,216,10973467,13285,0,1691127981,13125.22877622999,75.37134183000308,53549.29944096 2023-08-04,05:46:23.000,216,10973445,13325,0,1691127982,13125.22877622999,75.36429270000372,53549.29944096 2023-08-04,05:46:24.000,216,10973510,13485,0,1691127983,13125.242248849994,75.35724357000436,53549.33437656001 2023-08-04,05:46:25.000,216,10973489,13365,0,1691127984,13125.181622059994,75.35019443999772,53549.313415200006 2023-08-04,05:46:26.000,216,10973508,13325,0,1691127985,13125.141204199994,75.36429270000372,53549.292453840004 2023-08-04,05:46:27.000,216,10973520,13005,0,1691127986,13125.107522649989,75.34314530999836,53549.29944096 2023-08-04,05:46:28.000,216,10973496,13485,0,1691127987,13125.053632169998,75.39248922000115,53549.2784796 2023-08-04,05:46:29.000,216,10973456,13325,0,1691127988,13125.060368479993,75.40658747999987,53549.22956976 2023-08-04,05:46:30.000,216,10973474,13365,0,1691127989,13125.087313719989,75.3854400900018,53549.30642808001 2023-08-04,05:46:31.000,216,10973515,13205,0,1691127990,13125.087313719989,75.40658747999987,53549.27149248 2023-08-04,05:46:32.000,216,10973526,13285,0,1691127991,13125.040159549993,75.40658747999987,53549.264505360006 2023-08-04,05:46:33.000,216,10973468,13085,0,1691127992,13125.040159549993,75.42068573999859,53549.264505360006 2023-08-04,05:46:34.000,216,10973484,13245,0,1691127993,13125.040159549993,75.42773486999795,53549.23655688001 2023-08-04,05:46:35.000,216,10973487,13365,0,1691127994,13124.972796449998,75.4488822600033,53549.16668568001 2023-08-04,05:46:36.000,216,10973505,13405,0,1691127995,13124.912169659998,75.41363660999923,53549.145724320006 2023-08-04,05:46:37.000,216,10973485,12885,0,1691127996,13124.858279179993,75.4841279100001,53549.075853120004 2023-08-04,05:46:38.000,216,10973486,13005,0,1691127997,13124.939114899993,75.47707878000074,53549.21559552001 2023-08-04,05:46:39.000,216,10973457,13245,0,1691127998,13124.918905969993,75.45593139000266,53549.13873720001 2023-08-04,05:46:40.000,216,10973477,13285,0,1691127999,13124.959323829993,75.47707878000074,53549.22956976 2023-08-04,05:46:41.000,216,10973457,13485,0,1691128000,13124.925642280003,75.50527529999817,53549.194634160005 2023-08-04,05:46:42.000,216,10973505,13285,0,1691128001,13124.871751799998,75.49117703999946,53549.15271144 2023-08-04,05:46:43.000,216,10973479,13525,0,1691128002,13124.844806560002,75.49822616999882,53549.18764704001 2023-08-04,05:46:44.000,216,10973477,13165,0,1691128003,13124.811125009997,75.52642269000353,53549.1038016 2023-08-04,05:46:45.000,216,10973493,13325,0,1691128004,13124.885224420002,75.53347182000289,53549.145724320006 2023-08-04,05:46:46.000,216,10973451,13245,0,1691128005,13124.885224420002,75.52642269000353,53549.20162128 2023-08-04,05:46:47.000,216,10973503,13325,0,1691128006,13124.831333939997,75.58986485999776,53549.1736728 2023-08-04,05:46:48.000,216,10973450,13285,0,1691128007,13124.851542869998,75.55461921000096,53549.18764704001 2023-08-04,05:46:49.000,216,10973484,13285,0,1691128008,13124.851542869998,75.58986485999776,53549.22956976 2023-08-04,05:46:50.000,216,10973473,13365,0,1691128009,13124.811125009997,75.5969139900044,53549.1736728 2023-08-04,05:46:51.000,216,10973476,13325,0,1691128010,13124.851542869998,75.63215964000119,53549.124762960004 2023-08-04,05:46:52.000,216,10973453,13285,0,1691128011,13124.770707149997,75.65330702999927,53549.124762960004 2023-08-04,05:46:53.000,216,10973502,13365,0,1691128012,13124.750498219997,75.6956018100027,53549.05489176 2023-08-04,05:46:54.000,216,10973499,13125,0,1691128013,13124.891960729998,75.70970007000142,53549.15969856 2023-08-04,05:46:55.000,216,10973504,13125,0,1691128014,13124.851542869998,75.71674920000078,53549.1736728 2023-08-04,05:46:56.000,216,10973472,13365,0,1691128015,13124.891960729998,75.71674920000078,53549.11078872 2023-08-04,05:46:57.000,216,10973406,13285,0,1691128016,13124.824597630002,75.77314224000293,53549.11078872 2023-08-04,05:46:58.000,216,10973462,13565,0,1691128017,13124.851542869998,75.78019137000229,53549.08982736001 2023-08-04,05:46:59.000,216,10973467,13285,0,1691128018,13124.851542869998,75.794289630001,53549.124762960004 2023-08-04,05:47:00.000,216,10973475,13165,0,1691128019,13124.878488109993,75.77314224000293,53549.124762960004 2023-08-04,05:47:01.000,216,10973462,13205,0,1691128020,13124.898697039993,75.8436335400038,53549.096814480006 2023-08-04,05:47:02.000,216,10973526,13405,0,1691128021,13124.891960729998,75.82248614999844,53549.06886600001 2023-08-04,05:47:03.000,216,10973519,13205,0,1691128022,13124.925642280003,75.85773180000251,53549.13873720001 2023-08-04,05:47:04.000,216,10973441,13325,0,1691128023,13124.966060139988,75.8436335400038,53549.13175008 2023-08-04,05:47:05.000,216,10973469,13165,0,1691128024,13124.952587519998,75.87887919000059,53549.145724320006 2023-08-04,05:47:06.000,216,10973476,13285,0,1691128025,13124.925642280003,75.90707570999803,53549.01995616001 2023-08-04,05:47:07.000,216,10973453,13525,0,1691128026,13124.932378589998,75.89297744999931,53549.01296904 2023-08-04,05:47:08.000,216,10973476,13605,0,1691128027,13124.966060139988,75.90707570999803,53549.15969856 2023-08-04,05:47:09.000,216,10973500,13445,0,1691128028,13124.952587519998,75.92822310000338,53549.18764704001 2023-08-04,05:47:10.000,216,10973469,13365,0,1691128029,13124.972796449998,75.9423213600021,53549.16668568001 2023-08-04,05:47:11.000,216,10973466,13205,0,1691128030,13125.019950619993,75.96346875000017,53549.1736728 2023-08-04,05:47:12.000,216,10973481,12925,0,1691128031,13125.019950619993,75.92822310000338,53549.13873720001 2023-08-04,05:47:13.000,216,10973507,13205,0,1691128032,13125.026686929989,75.96346875000017,53549.16668568001 2023-08-04,05:47:14.000,216,10973491,13125,0,1691128033,13125.033423239998,75.99166527000489,53549.13175008 2023-08-04,05:47:15.000,216,10973499,13085,0,1691128034,13125.053632169998,76.01281266000296,53549.11078872 2023-08-04,05:47:16.000,216,10973475,13325,0,1691128035,13125.067104789989,76.04805830999976,53549.1038016 2023-08-04,05:47:17.000,216,10973448,13245,0,1691128036,13125.019950619993,76.07625483000447,53549.1038016 2023-08-04,05:47:18.000,216,10973515,13445,0,1691128037,13125.060368479993,76.06920569999784,53549.075853120004 2023-08-04,05:47:19.000,216,10973474,13245,0,1691128038,13125.120995269994,76.09035309000319,53549.145724320006 2023-08-04,05:47:20.000,216,10973425,13325,0,1691128039,13125.134467889999,76.08330396000383,53549.194634160005 2023-08-04,05:47:21.000,216,10973491,13365,0,1691128040,13125.127731579989,76.11854961000063,53549.124762960004 2023-08-04,05:47:22.000,216,10973488,13285,0,1691128041,13125.154676819999,76.12559873999999,53549.16668568001 2023-08-04,05:47:23.000,216,10973456,13165,0,1691128042,13125.154676819999,76.1537952600047,53549.18764704001 2023-08-04,05:47:24.000,216,10973455,13765,0,1691128043,13125.141204199994,76.11854961000063,53549.08284024 2023-08-04,05:47:25.000,216,10973500,13525,0,1691128044,13125.147940509989,76.1537952600047,53549.13175008 2023-08-04,05:47:26.000,216,10973464,13365,0,1691128045,13125.24898515999,76.11854961000063,53549.18764704001 2023-08-04,05:47:27.000,216,10973485,13045,0,1691128046,13125.282666709994,76.13264786999935,53549.20162128 2023-08-04,05:47:28.000,216,10973539,13085,0,1691128047,13125.302875639994,76.16789352000342,53549.20162128 2023-08-04,05:47:29.000,216,10973474,13085,0,1691128048,13125.28940301999,76.1396969999987,53549.21559552001 2023-08-04,05:47:30.000,216,10973501,13285,0,1691128049,13125.30961194999,76.1396969999987,53549.18065992 2023-08-04,05:47:31.000,216,10973498,13285,0,1691128050,13125.262457779994,76.1890409100015,53549.11777584001 2023-08-04,05:47:32.000,216,10973426,13485,0,1691128051,13125.282666709994,76.16789352000342,53549.20162128 2023-08-04,05:47:33.000,216,10973485,13525,0,1691128052,13125.24898515999,76.21018829999957,53549.13175008 2023-08-04,05:47:34.000,216,10973496,13285,0,1691128053,13125.343293499995,76.17494265000278,53549.21559552001 2023-08-04,05:47:35.000,216,10973434,13125,0,1691128054,13125.383711359995,76.16789352000342,53549.243544000004 2023-08-04,05:47:36.000,216,10973444,13165,0,1691128055,13125.31634826,76.1890409100015,53549.194634160005 2023-08-04,05:47:37.000,216,10973463,13285,0,1691128056,13125.363502429995,76.17494265000278,53549.22258264 2023-08-04,05:47:38.000,216,10973503,13445,0,1691128057,13125.37023873999,76.16084439000406,53549.25751824001 2023-08-04,05:47:39.000,216,10973472,13405,0,1691128058,13125.32982087999,76.19609004000085,53549.27149248 2023-08-04,05:47:40.000,216,10973487,13445,0,1691128059,13125.323084569995,76.17494265000278,53549.292453840004 2023-08-04,05:47:41.000,216,10973477,13325,0,1691128060,13125.343293499995,76.19609004000085,53549.3483508 2023-08-04,05:47:42.000,216,10973465,13445,0,1691128061,13125.35002980999,76.23133568999765,53549.2784796 2023-08-04,05:47:43.000,216,10973496,13285,0,1691128062,13125.41065659999,76.22428655999829,53549.313415200006 2023-08-04,05:47:44.000,216,10973481,13325,0,1691128063,13125.39718398,76.17494265000278,53549.33437656001 2023-08-04,05:47:45.000,216,10973570,13565,0,1691128064,13125.43760184,76.21018829999957,53549.35533792001 2023-08-04,05:47:46.000,216,10973517,13205,0,1691128065,13125.403920289995,76.1890409100015,53549.34136368 2023-08-04,05:47:47.000,216,10973513,13285,0,1691128066,13125.41739291,76.23133568999765,53549.313415200006 2023-08-04,05:47:48.000,216,10973484,13245,0,1691128067,13125.464547079995,76.21723742999893,53549.34136368 2023-08-04,05:47:49.000,216,10973496,13445,0,1691128068,13125.49149231999,76.17494265000278,53549.418222 2023-08-04,05:47:50.000,216,10973500,13405,0,1691128069,13125.464547079995,76.18199178000214,53549.33437656001 2023-08-04,05:47:51.000,216,10973511,13605,0,1691128070,13125.51843756,76.16084439000406,53549.411234880004 2023-08-04,05:47:52.000,216,10973475,13325,0,1691128071,13125.55211910999,76.14674612999806,53549.40424776001 2023-08-04,05:47:53.000,216,10973551,13445,0,1691128072,13125.525173869995,76.1537952600047,53549.432196240006 2023-08-04,05:47:54.000,216,10973469,13325,0,1691128073,13125.525173869995,76.1396969999987,53549.39726064 2023-08-04,05:47:55.000,216,10973463,13245,0,1691128074,13125.49149231999,76.1396969999987,53549.39027352 2023-08-04,05:47:56.000,216,10973456,13165,0,1691128075,13125.545382799995,76.09740222000255,53549.36931216 2023-08-04,05:47:57.000,216,10973514,13165,0,1691128076,13125.484756009995,76.09035309000319,53549.47411896001 2023-08-04,05:47:58.000,216,10973493,13245,0,1691128077,13125.57906435,76.1537952600047,53549.50206744001 2023-08-04,05:47:59.000,216,10973485,13445,0,1691128078,13125.545382799995,76.09740222000255,53549.411234880004 2023-08-04,05:48:00.000,216,10973476,13325,0,1691128079,13125.55211910999,76.06920569999784,53549.460144720004 2023-08-04,05:48:01.000,216,10973510,13245,0,1691128080,13125.55885542,76.08330396000383,53549.49508032 2023-08-04,05:48:02.000,216,10973493,13325,0,1691128081,13125.545382799995,76.10445135000191,53549.432196240006 2023-08-04,05:48:03.000,216,10973474,13285,0,1691128082,13125.51843756,76.10445135000191,53549.36931216 2023-08-04,05:48:04.000,216,10973513,13085,0,1691128083,13125.49149231999,76.07625483000447,53549.432196240006 2023-08-04,05:48:05.000,216,10973487,13525,0,1691128084,13125.484756009995,76.04805830999976,53549.460144720004 2023-08-04,05:48:06.000,216,10973426,13445,0,1691128085,13125.55211910999,76.06920569999784,53549.50905456 2023-08-04,05:48:07.000,216,10973472,13525,0,1691128086,13125.51843756,76.04805830999976,53549.50206744001 2023-08-04,05:48:08.000,216,10973498,13245,0,1691128087,13125.53191017999,76.04805830999976,53549.58591288 2023-08-04,05:48:09.000,216,10973514,13165,0,1691128088,13125.47128338999,76.04805830999976,53549.51604168 2023-08-04,05:48:10.000,216,10973522,13245,0,1691128089,13125.43760184,76.0410091800004,53549.42520912001 2023-08-04,05:48:11.000,216,10973487,13045,0,1691128090,13125.49822863,76.08330396000383,53549.47411896001 2023-08-04,05:48:12.000,216,10973465,13485,0,1691128091,13125.484756009995,76.06215656999848,53549.54399016 2023-08-04,05:48:13.000,216,10973521,13205,0,1691128092,13125.47128338999,76.04805830999976,53549.50206744001 2023-08-04,05:48:14.000,216,10973450,13325,0,1691128093,13125.504964939995,76.08330396000383,53549.51604168 2023-08-04,05:48:15.000,216,10973511,13125,0,1691128094,13125.504964939995,76.06215656999848,53549.51604168 2023-08-04,05:48:16.000,216,10973442,13205,0,1691128095,13125.51170124999,76.02691092000168,53549.56495152 2023-08-04,05:48:17.000,216,10973477,13325,0,1691128096,13125.4780197,76.0410091800004,53549.56495152 2023-08-04,05:48:18.000,216,10973440,13645,0,1691128097,13125.45107445999,76.06215656999848,53549.54399016 2023-08-04,05:48:19.000,216,10973486,13325,0,1691128098,13125.4780197,76.0410091800004,53549.54399016 2023-08-04,05:48:20.000,216,10973497,13165,0,1691128099,13125.51843756,76.06215656999848,53549.49508032 2023-08-04,05:48:21.000,216,10973490,13045,0,1691128100,13125.45781077,76.04805830999976,53549.481106080006 2023-08-04,05:48:22.000,216,10973477,13085,0,1691128101,13125.4780197,76.10445135000191,53549.50206744001 2023-08-04,05:48:23.000,216,10973522,13085,0,1691128102,13125.49149231999,76.06920569999784,53549.51604168 2023-08-04,05:48:24.000,216,10973470,13245,0,1691128103,13125.545382799995,76.0410091800004,53549.56495152 2023-08-04,05:48:25.000,216,10973507,13005,0,1691128104,13125.53191017999,76.08330396000383,53549.57193864001 2023-08-04,05:48:26.000,216,10973508,13165,0,1691128105,13125.525173869995,76.10445135000191,53549.54399016 2023-08-04,05:48:27.000,216,10973493,13045,0,1691128106,13125.484756009995,76.12559873999999,53549.530015920005 2023-08-04,05:48:28.000,216,10973499,13325,0,1691128107,13125.45781077,76.19609004000085,53549.55097728001 2023-08-04,05:48:29.000,216,10973510,13245,0,1691128108,13125.55211910999,76.16084439000406,53549.60687424 2023-08-04,05:48:30.000,216,10973475,13285,0,1691128109,13125.53864649,76.16084439000406,53549.60687424 2023-08-04,05:48:31.000,216,10973503,13085,0,1691128110,13125.55211910999,76.16789352000342,53549.61386136 2023-08-04,05:48:32.000,216,10973479,13245,0,1691128111,13125.57232803999,76.17494265000278,53549.58591288 2023-08-04,05:48:33.000,216,10973474,13285,0,1691128112,13125.504964939995,76.1537952600047,53549.5579644 2023-08-04,05:48:34.000,216,10973514,13445,0,1691128113,13125.53191017999,76.19609004000085,53549.55097728001 2023-08-04,05:48:35.000,216,10973548,13205,0,1691128114,13125.565591729996,76.21723742999893,53549.63482272 2023-08-04,05:48:36.000,216,10973487,13325,0,1691128115,13125.565591729996,76.23838482000428,53549.60687424 2023-08-04,05:48:37.000,216,10973491,13245,0,1691128116,13125.525173869995,76.23838482000428,53549.55097728001 2023-08-04,05:48:38.000,216,10973490,13245,0,1691128117,13125.504964939995,76.252483080003,53549.578925760004 2023-08-04,05:48:39.000,216,10973512,13285,0,1691128118,13125.565591729996,76.252483080003,53549.627835600004 2023-08-04,05:48:40.000,216,10973521,13565,0,1691128119,13125.57232803999,76.27363047000108,53549.6627712 2023-08-04,05:48:41.000,216,10973509,13325,0,1691128120,13125.53191017999,76.28067960000044,53549.6627712 2023-08-04,05:48:42.000,216,10973473,13365,0,1691128121,13125.4780197,76.30887611999788,53549.64180984001 2023-08-04,05:48:43.000,216,10973488,13165,0,1691128122,13125.4780197,76.31592525000451,53549.61386136 2023-08-04,05:48:44.000,216,10973445,13045,0,1691128123,13125.47128338999,76.33002351000323,53549.60687424 2023-08-04,05:48:45.000,216,10973504,13445,0,1691128124,13125.49822863,76.34412177000195,53549.66975832001 2023-08-04,05:48:46.000,216,10973466,13165,0,1691128125,13125.504964939995,76.33002351000323,53549.66975832001 2023-08-04,05:48:47.000,216,10973503,13605,0,1691128126,13125.504964939995,76.37936741999874,53549.697706800005 2023-08-04,05:48:48.000,216,10973455,13405,0,1691128127,13125.53191017999,76.4005148100041,53549.67674544 2023-08-04,05:48:49.000,216,10973507,13165,0,1691128128,13125.545382799995,76.37231828999938,53549.746616640005 2023-08-04,05:48:50.000,216,10973451,13525,0,1691128129,13125.57232803999,76.40756394000346,53549.697706800005 2023-08-04,05:48:51.000,216,10973477,13285,0,1691128130,13125.55885542,76.41461307000282,53549.767578000006 2023-08-04,05:48:52.000,216,10973511,13165,0,1691128131,13125.53191017999,76.47805524000432,53549.71866816001 2023-08-04,05:48:53.000,216,10973508,13165,0,1691128132,13125.504964939995,76.44280959000025,53549.71866816001 2023-08-04,05:48:54.000,216,10973507,13765,0,1691128133,13125.55211910999,76.44280959000025,53549.767578000006 2023-08-04,05:48:55.000,216,10973473,13245,0,1691128134,13125.585800659996,76.46395697999833,53549.80950072001 2023-08-04,05:48:56.000,216,10973511,13205,0,1691128135,13125.545382799995,76.47805524000432,53549.795526480004 2023-08-04,05:48:57.000,216,10973521,13205,0,1691128136,13125.51843756,76.4992026300024,53549.73962952001 2023-08-04,05:48:58.000,216,10973511,13045,0,1691128137,13125.51170124999,76.46395697999833,53549.76059088001 2023-08-04,05:48:59.000,216,10973506,13565,0,1691128138,13125.55885542,76.48510437000368,53549.767578000006 2023-08-04,05:49:00.000,216,10973506,13365,0,1691128139,13125.55211910999,76.49215350000304,53549.77456512 2023-08-04,05:49:01.000,216,10973517,13245,0,1691128140,13125.565591729996,76.49215350000304,53549.83046208 2023-08-04,05:49:02.000,216,10973527,13205,0,1691128141,13125.53191017999,76.4992026300024,53549.795526480004 2023-08-04,05:49:03.000,216,10973454,13285,0,1691128142,13125.53191017999,76.52739914999984,53549.85142344 2023-08-04,05:49:04.000,216,10973509,13085,0,1691128143,13125.61274589999,76.54854653999791,53549.8723848 2023-08-04,05:49:05.000,216,10973531,13365,0,1691128144,13125.55211910999,76.52035002000048,53549.85142344 2023-08-04,05:49:06.000,216,10973503,13365,0,1691128145,13125.55885542,76.56969393000327,53549.83744920001 2023-08-04,05:49:07.000,216,10973447,13245,0,1691128146,13125.49822863,76.56969393000327,53549.77456512 2023-08-04,05:49:08.000,216,10973468,13565,0,1691128147,13125.55211910999,76.61198870999942,53549.77456512 2023-08-04,05:49:09.000,216,10973493,13205,0,1691128148,13125.57232803999,76.58379219000199,53549.83046208 2023-08-04,05:49:10.000,216,10973507,13445,0,1691128149,13125.57906435,76.56969393000327,53549.88635904001 2023-08-04,05:49:11.000,216,10973518,13445,0,1691128150,13125.59253696999,76.62608696999814,53549.914307520005 2023-08-04,05:49:12.000,216,10973491,13405,0,1691128151,13125.504964939995,76.62608696999814,53549.88635904001 2023-08-04,05:49:13.000,216,10973514,13285,0,1691128152,13125.504964939995,76.59084132000135,53549.78853936001 2023-08-04,05:49:14.000,216,10973534,13285,0,1691128153,13125.51170124999,76.58379219000199,53549.8723848 2023-08-04,05:49:15.000,216,10973485,12965,0,1691128154,13125.53864649,76.61903783999878,53549.87937192 2023-08-04,05:49:16.000,216,10973497,13405,0,1691128155,13125.53191017999,76.62608696999814,53549.83744920001 2023-08-04,05:49:17.000,216,10973508,13405,0,1691128156,13125.47128338999,76.62608696999814,53549.85841056001 2023-08-04,05:49:18.000,216,10973494,13445,0,1691128157,13125.49149231999,76.64018523000414,53549.90732040001 2023-08-04,05:49:19.000,216,10973533,13525,0,1691128158,13125.55885542,76.64018523000414,53549.95623024001 2023-08-04,05:49:20.000,216,10973456,13085,0,1691128159,13125.53864649,76.65428349000285,53549.97020448 2023-08-04,05:49:21.000,216,10973560,13685,0,1691128160,13125.55885542,76.67543088000093,53549.88635904001 2023-08-04,05:49:22.000,216,10973481,13365,0,1691128161,13125.51843756,76.65428349000285,53549.87937192 2023-08-04,05:49:23.000,216,10973483,13285,0,1691128162,13125.4780197,76.68952913999965,53549.85142344 2023-08-04,05:49:24.000,216,10973471,13605,0,1691128163,13125.49149231999,76.69657826999901,53549.88635904001 2023-08-04,05:49:25.000,216,10973553,13165,0,1691128164,13125.504964939995,76.68952913999965,53549.92129464 2023-08-04,05:49:26.000,216,10973516,13245,0,1691128165,13125.525173869995,76.67543088000093,53549.92129464 2023-08-04,05:49:27.000,216,10973464,13205,0,1691128166,13125.525173869995,76.73182392000308,53549.87937192 2023-08-04,05:49:28.000,216,10973461,13405,0,1691128167,13125.484756009995,76.71067652999773,53549.90732040001 2023-08-04,05:49:29.000,216,10973468,13565,0,1691128168,13125.55885542,76.72477479000372,53549.95623024001 2023-08-04,05:49:30.000,216,10973533,13285,0,1691128169,13125.51843756,76.75297131000116,53549.92828176001 2023-08-04,05:49:31.000,216,10973507,13205,0,1691128170,13125.51170124999,76.75297131000116,53549.92828176001 2023-08-04,05:49:32.000,216,10973470,13205,0,1691128171,13125.49822863,76.76002044000052,53549.90033328 2023-08-04,05:49:33.000,216,10973522,13045,0,1691128172,13125.49822863,76.8093643500033,53549.89334616 2023-08-04,05:49:34.000,216,10973469,13285,0,1691128173,13125.47128338999,76.83051174000138,53549.935268880006 2023-08-04,05:49:35.000,216,10973466,13405,0,1691128174,13125.464547079995,76.78821695999795,53550.01911432 2023-08-04,05:49:36.000,216,10973442,13325,0,1691128175,13125.53864649,76.78821695999795,53549.99815296 2023-08-04,05:49:37.000,216,10973455,13365,0,1691128176,13125.53191017999,76.76002044000052,53550.02610144001 2023-08-04,05:49:38.000,216,10973477,13245,0,1691128177,13125.43086552999,76.81641348000267,53549.95623024001 2023-08-04,05:49:39.000,216,10973458,13285,0,1691128178,13125.424129219995,76.83756087000074,53549.92129464 2023-08-04,05:49:40.000,216,10973496,13525,0,1691128179,13125.4780197,76.8446100000001,53549.99116584 2023-08-04,05:49:41.000,216,10973495,13325,0,1691128180,13125.444338149995,76.87280652000481,53550.0121272 2023-08-04,05:49:42.000,216,10973519,13285,0,1691128181,13125.43086552999,76.87280652000481,53550.0121272 2023-08-04,05:49:43.000,216,10973470,12925,0,1691128182,13125.41739291,76.87985565000417,53549.984178720006 2023-08-04,05:49:44.000,216,10973492,13325,0,1691128183,13125.464547079995,76.90100304000225,53550.09597264001 2023-08-04,05:49:45.000,216,10973503,13045,0,1691128184,13125.43086552999,76.90100304000225,53550.10994688 2023-08-04,05:49:46.000,216,10973471,13205,0,1691128185,13125.363502429995,76.90100304000225,53550.05404992001 2023-08-04,05:49:47.000,216,10973511,13405,0,1691128186,13125.30961194999,76.91510130000097,53550.033088560005 2023-08-04,05:49:48.000,216,10973496,13325,0,1691128187,13125.363502429995,76.93624868999905,53550.07501128001 2023-08-04,05:49:49.000,216,10973496,13285,0,1691128188,13125.363502429995,76.93624868999905,53550.08898552 2023-08-04,05:49:50.000,216,10973502,13365,0,1691128189,13125.39718398,76.97149434000312,53550.130908240004 2023-08-04,05:49:51.000,216,10973488,13005,0,1691128190,13125.444338149995,76.9926417300012,53550.116934 2023-08-04,05:49:52.000,216,10973503,13325,0,1691128191,13125.43086552999,77.02083824999863,53550.15885672 2023-08-04,05:49:53.000,216,10973466,13245,0,1691128192,13125.39718398,77.02083824999863,53550.081998400005 2023-08-04,05:49:54.000,216,10973490,13285,0,1691128193,13125.403920289995,77.04198564000399,53550.10994688 2023-08-04,05:49:55.000,216,10973466,13285,0,1691128194,13125.37023873999,77.07723129000078,53550.14488248001 2023-08-04,05:49:56.000,216,10973522,13445,0,1691128195,13125.37697505,77.09837867999886,53550.14488248001 2023-08-04,05:49:57.000,216,10973500,13205,0,1691128196,13125.2759304,77.11952607000421,53550.116934 2023-08-04,05:49:58.000,216,10973500,13205,0,1691128197,13125.343293499995,77.11247694000485,53550.12392112001 2023-08-04,05:49:59.000,216,10973489,13445,0,1691128198,13125.39044766999,77.12657520000357,53550.17283096001 2023-08-04,05:50:00.000,216,10973510,13085,0,1691128199,13125.39718398,77.10542780999822,53550.16584384 2023-08-04,05:50:01.000,216,10973494,13085,0,1691128200,13125.39718398,77.12657520000357,53550.270650640006 2023-08-04,05:50:02.000,216,10973488,13325,0,1691128201,13125.37023873999,77.14772259000165,53550.1868052 2023-08-04,05:50:03.000,216,10973479,13405,0,1691128202,13125.31634826,77.16886997999973,53550.16584384 2023-08-04,05:50:04.000,216,10973493,13165,0,1691128203,13125.33655719,77.18296823999844,53550.17981808 2023-08-04,05:50:05.000,216,10973496,13205,0,1691128204,13125.35676612,77.23231215000123,53550.20776656 2023-08-04,05:50:06.000,216,10973484,12925,0,1691128205,13125.39718398,77.21821389000252,53550.270650640006 2023-08-04,05:50:07.000,216,10973489,13445,0,1691128206,13125.39044766999,77.22526302000188,53550.30558624 2023-08-04,05:50:08.000,216,10973498,13125,0,1691128207,13125.363502429995,77.2393612800006,53550.249689280005 2023-08-04,05:50:09.000,216,10973508,12965,0,1691128208,13125.41739291,77.2393612800006,53550.23571504 2023-08-04,05:50:10.000,216,10973511,13245,0,1691128209,13125.37697505,77.24641040999995,53550.2566764 2023-08-04,05:50:11.000,216,10973508,13125,0,1691128210,13125.35676612,77.25345953999931,53550.31257336001 2023-08-04,05:50:12.000,216,10973507,13445,0,1691128211,13125.32982087999,77.32395084000018,53550.2566764 2023-08-04,05:50:13.000,216,10973534,13285,0,1691128212,13125.323084569995,77.32395084000018,53550.17283096001 2023-08-04,05:50:14.000,216,10973467,13365,0,1691128213,13125.37697505,77.3028034500021,53550.31257336001 2023-08-04,05:50:15.000,216,10973484,13325,0,1691128214,13125.37023873999,77.3028034500021,53550.33353472 2023-08-04,05:50:16.000,216,10973469,13365,0,1691128215,13125.343293499995,77.32395084000018,53550.3265476 2023-08-04,05:50:17.000,216,10973516,13445,0,1691128216,13125.30961194999,77.3380490999989,53550.22872792 2023-08-04,05:50:18.000,216,10973507,13325,0,1691128217,13125.32982087999,77.35214736000489,53550.298599120004 2023-08-04,05:50:19.000,216,10973515,13325,0,1691128218,13125.29613933,77.38739301000169,53550.31257336001 2023-08-04,05:50:20.000,216,10973510,13245,0,1691128219,13125.302875639994,77.39444214000105,53550.36148320001 2023-08-04,05:50:21.000,216,10973527,13365,0,1691128220,13125.28940301999,77.4014912700004,53550.36148320001 2023-08-04,05:50:22.000,216,10973517,13285,0,1691128221,13125.30961194999,77.40854039999977,53550.35449608 2023-08-04,05:50:23.000,216,10973485,13405,0,1691128222,13125.343293499995,77.41558952999912,53550.38244456 2023-08-04,05:50:24.000,216,10973490,13445,0,1691128223,13125.343293499995,77.44378605000384,53550.34052184001 2023-08-04,05:50:25.000,216,10973450,13285,0,1691128224,13125.343293499995,77.44378605000384,53550.37545744 2023-08-04,05:50:26.000,216,10973482,13245,0,1691128225,13125.31634826,77.44378605000384,53550.36148320001 2023-08-04,05:50:27.000,216,10973506,13445,0,1691128226,13125.28940301999,77.44378605000384,53550.42436728 2023-08-04,05:50:28.000,216,10973455,13325,0,1691128227,13125.26919408999,77.42968778999784,53550.38943168001 2023-08-04,05:50:29.000,216,10973445,13325,0,1691128228,13125.26919408999,77.41558952999912,53550.38943168001 2023-08-04,05:50:30.000,216,10973503,13285,0,1691128229,13125.302875639994,77.42968778999784,53550.49423848 2023-08-04,05:50:31.000,216,10973525,13285,0,1691128230,13125.323084569995,77.47198257000127,53550.52218696 2023-08-04,05:50:32.000,216,10973509,13205,0,1691128231,13125.282666709994,77.39444214000105,53550.47327712 2023-08-04,05:50:33.000,216,10973491,13325,0,1691128232,13125.24898515999,77.44378605000384,53550.44532864 2023-08-04,05:50:34.000,216,10973521,13325,0,1691128233,13125.20856729999,77.46493344000191,53550.417380160005 2023-08-04,05:50:35.000,216,10973501,13325,0,1691128234,13125.222039919994,77.4508351800032,53550.47327712 2023-08-04,05:50:36.000,216,10973493,13245,0,1691128235,13125.24898515999,77.46493344000191,53550.51519984 2023-08-04,05:50:37.000,216,10973481,13645,0,1691128236,13125.147940509989,77.47903170000063,53550.47327712 2023-08-04,05:50:38.000,216,10973505,13285,0,1691128237,13125.201830989994,77.47903170000063,53550.438341520006 2023-08-04,05:50:39.000,216,10973502,13285,0,1691128238,13125.195094679999,77.45788431000256,53550.52917408001 2023-08-04,05:50:40.000,216,10973519,13245,0,1691128239,13125.215303609999,77.52132648000406,53550.5710968 2023-08-04,05:50:41.000,216,10973482,13245,0,1691128240,13125.20856729999,77.50017908999871,53550.54314832 2023-08-04,05:50:42.000,216,10973471,13205,0,1691128241,13125.18835836999,77.53542474000278,53550.50821272001 2023-08-04,05:50:43.000,216,10973507,13205,0,1691128242,13125.141204199994,77.50722821999807,53550.5012256 2023-08-04,05:50:44.000,216,10973482,13125,0,1691128243,13125.174885749999,77.5142773500047,53550.50821272001 2023-08-04,05:50:45.000,216,10973491,13365,0,1691128244,13125.147940509989,77.50017908999871,53550.52917408001 2023-08-04,05:50:46.000,216,10973517,13245,0,1691128245,13125.141204199994,77.52132648000406,53550.47327712 2023-08-04,05:50:47.000,216,10973504,13405,0,1691128246,13125.174885749999,77.5495230000015,53550.5012256 2023-08-04,05:50:48.000,216,10973511,13245,0,1691128247,13125.195094679999,77.5142773500047,53550.57808392001 2023-08-04,05:50:49.000,216,10973519,13285,0,1691128248,13125.201830989994,77.5142773500047,53550.56410968 2023-08-04,05:50:50.000,216,10973491,13485,0,1691128249,13125.147940509989,77.52837561000342,53550.54314832 2023-08-04,05:50:51.000,216,10973488,13365,0,1691128250,13125.18835836999,77.52132648000406,53550.57808392001 2023-08-04,05:50:52.000,216,10973526,13285,0,1691128251,13125.127731579989,77.5142773500047,53550.52917408001 2023-08-04,05:50:53.000,216,10973485,13405,0,1691128252,13125.141204199994,77.50722821999807,53550.57808392001 2023-08-04,05:50:54.000,216,10973500,13125,0,1691128253,13125.18835836999,77.50722821999807,53550.62699376001 2023-08-04,05:50:55.000,216,10973509,13365,0,1691128254,13125.201830989994,77.47903170000063,53550.62000664 2023-08-04,05:50:56.000,216,10973480,13045,0,1691128255,13125.181622059994,77.52132648000406,53550.62000664 2023-08-04,05:50:57.000,216,10973477,13165,0,1691128256,13125.174885749999,77.52132648000406,53550.61301952 2023-08-04,05:50:58.000,216,10973490,13445,0,1691128257,13125.120995269994,77.5142773500047,53550.536161200005 2023-08-04,05:50:59.000,216,10973564,13285,0,1691128258,13125.107522649989,77.47903170000063,53550.56410968 2023-08-04,05:51:00.000,216,10973474,13365,0,1691128259,13125.147940509989,77.50017908999871,53550.640968 2023-08-04,05:51:01.000,216,10973526,13285,0,1691128260,13125.094050029998,77.46493344000191,53550.64795512001 2023-08-04,05:51:02.000,216,10973439,13285,0,1691128261,13125.100786339994,77.49312995999935,53550.59205816 2023-08-04,05:51:03.000,216,10973489,13365,0,1691128262,13125.080577409994,77.50722821999807,53550.59904528001 2023-08-04,05:51:04.000,216,10973482,13285,0,1691128263,13125.087313719989,77.5142773500047,53550.640968 2023-08-04,05:51:05.000,216,10973475,13005,0,1691128264,13125.107522649989,77.49312995999935,53550.61301952 2023-08-04,05:51:06.000,216,10973482,13365,0,1691128265,13125.026686929989,77.5142773500047,53550.61301952 2023-08-04,05:51:07.000,216,10973490,13045,0,1691128266,13124.986269069988,77.54247387000214,53550.59904528001 2023-08-04,05:51:08.000,216,10973519,13405,0,1691128267,13125.026686929989,77.50017908999871,53550.56410968 2023-08-04,05:51:09.000,216,10973441,13485,0,1691128268,13125.060368479993,77.49312995999935,53550.61301952 2023-08-04,05:51:10.000,216,10973467,13365,0,1691128269,13125.060368479993,77.50017908999871,53550.633980880004 2023-08-04,05:51:11.000,216,10973508,13285,0,1691128270,13125.080577409994,77.48608082999999,53550.640968 2023-08-04,05:51:12.000,216,10973512,13445,0,1691128271,13125.033423239998,77.48608082999999,53550.66192936 2023-08-04,05:51:13.000,216,10973456,13445,0,1691128272,13125.019950619993,77.49312995999935,53550.52917408001 2023-08-04,05:51:14.000,216,10973512,13685,0,1691128273,13125.019950619993,77.52837561000342,53550.62000664 2023-08-04,05:51:15.000,216,10973484,13285,0,1691128274,13125.060368479993,77.50722821999807,53550.633980880004 2023-08-04,05:51:16.000,216,10973485,13405,0,1691128275,13125.060368479993,77.50722821999807,53550.640968 2023-08-04,05:51:17.000,216,10973524,13445,0,1691128276,13125.033423239998,77.52132648000406,53550.59904528001 2023-08-04,05:51:18.000,216,10973500,13365,0,1691128277,13125.053632169998,77.47198257000127,53550.633980880004 2023-08-04,05:51:19.000,216,10973494,13245,0,1691128278,13125.073841099998,77.50017908999871,53550.633980880004 2023-08-04,05:51:20.000,216,10973492,13325,0,1691128279,13125.141204199994,77.52837561000342,53550.703852080005 2023-08-04,05:51:21.000,216,10973530,13565,0,1691128280,13125.141204199994,77.48608082999999,53550.66891648 2023-08-04,05:51:22.000,216,10973527,13325,0,1691128281,13125.114258959999,77.48608082999999,53550.68289072 2023-08-04,05:51:23.000,216,10973501,13525,0,1691128282,13125.100786339994,77.50017908999871,53550.64795512001 2023-08-04,05:51:24.000,216,10973505,13245,0,1691128283,13125.100786339994,77.50017908999871,53550.640968 2023-08-04,05:51:25.000,216,10973491,13285,0,1691128284,13125.141204199994,77.47198257000127,53550.7108392 2023-08-04,05:51:26.000,216,10973507,13485,0,1691128285,13125.141204199994,77.48608082999999,53550.7108392 2023-08-04,05:51:27.000,216,10973527,13565,0,1691128286,13125.114258959999,77.48608082999999,53550.74577480001 2023-08-04,05:51:28.000,216,10973504,13485,0,1691128287,13125.094050029998,77.4508351800032,53550.71782632 2023-08-04,05:51:29.000,216,10973481,13245,0,1691128288,13125.127731579989,77.4508351800032,53550.703852080005 2023-08-04,05:51:30.000,216,10973483,13125,0,1691128289,13125.134467889999,77.42968778999784,53550.73180056 2023-08-04,05:51:31.000,216,10973500,13525,0,1691128290,13125.060368479993,77.42263865999848,53550.703852080005 2023-08-04,05:51:32.000,216,10973436,13405,0,1691128291,13125.019950619993,77.42968778999784,53550.59904528001 2023-08-04,05:51:33.000,216,10973523,13565,0,1691128292,13125.006477999988,77.42968778999784,53550.7108392 2023-08-04,05:51:34.000,216,10973518,13285,0,1691128293,13125.141204199994,77.39444214000105,53550.752761920005 2023-08-04,05:51:35.000,216,10973485,13165,0,1691128294,13125.073841099998,77.40854039999977,53550.71782632 2023-08-04,05:51:36.000,216,10973494,13325,0,1691128295,13125.114258959999,77.37329475000297,53550.73180056 2023-08-04,05:51:37.000,216,10973448,13085,0,1691128296,13125.006477999988,77.36624562000361,53550.703852080005 2023-08-04,05:51:38.000,216,10973455,13285,0,1691128297,13125.040159549993,77.35919649000425,53550.68289072 2023-08-04,05:51:39.000,216,10973437,13285,0,1691128298,13125.040159549993,77.37329475000297,53550.72481344001 2023-08-04,05:51:40.000,216,10973511,13325,0,1691128299,13125.073841099998,77.35214736000489,53550.73878768 2023-08-04,05:51:41.000,216,10973478,13165,0,1691128300,13125.006477999988,77.35919649000425,53550.73180056 2023-08-04,05:51:42.000,216,10973484,13365,0,1691128301,13125.053632169998,77.35919649000425,53550.73180056 2023-08-04,05:51:43.000,216,10973508,13245,0,1691128302,13125.019950619993,77.33099996999954,53550.77372328001 2023-08-04,05:51:44.000,216,10973509,13205,0,1691128303,13125.060368479993,77.32395084000018,53550.752761920005 2023-08-04,05:51:45.000,216,10973533,13245,0,1691128304,13125.019950619993,77.29575432000274,53550.78769752 2023-08-04,05:51:46.000,216,10973474,13365,0,1691128305,13125.026686929989,77.31690171000082,53550.71782632 2023-08-04,05:51:47.000,216,10973509,13245,0,1691128306,13124.972796449998,77.30985258000146,53550.7108392 2023-08-04,05:51:48.000,216,10973511,13405,0,1691128307,13124.986269069988,77.27460693000467,53550.73180056 2023-08-04,05:51:49.000,216,10973473,13325,0,1691128308,13124.993005379998,77.29575432000274,53550.76673616001 2023-08-04,05:51:50.000,216,10973471,13405,0,1691128309,13125.033423239998,77.28870519000338,53550.801671760004 2023-08-04,05:51:51.000,216,10973495,13245,0,1691128310,13125.033423239998,77.23231215000123,53550.801671760004 2023-08-04,05:51:52.000,216,10973509,13565,0,1691128311,13125.026686929989,77.22526302000188,53550.74577480001 2023-08-04,05:51:53.000,216,10973475,13285,0,1691128312,13124.999741689993,77.27460693000467,53550.75974904 2023-08-04,05:51:54.000,216,10973483,13245,0,1691128313,13125.026686929989,77.2041156300038,53550.7807104 2023-08-04,05:51:55.000,216,10973460,13365,0,1691128314,13125.006477999988,77.2393612800006,53550.77372328001 2023-08-04,05:51:56.000,216,10973516,13525,0,1691128315,13124.986269069988,77.23231215000123,53550.73180056 2023-08-04,05:51:57.000,216,10973493,13285,0,1691128316,13124.959323829993,77.1900173699978,53550.7108392 2023-08-04,05:51:58.000,216,10973504,13245,0,1691128317,13124.952587519998,77.18296823999844,53550.73180056 2023-08-04,05:51:59.000,216,10973493,13245,0,1691128318,13125.033423239998,77.16886997999973,53550.78769752 2023-08-04,05:52:00.000,216,10973467,13285,0,1691128319,13125.013214309998,77.16182085000037,53550.82962024 2023-08-04,05:52:01.000,216,10973509,13365,0,1691128320,13124.986269069988,77.14772259000165,53550.80865888 2023-08-04,05:52:02.000,216,10973515,13085,0,1691128321,13124.952587519998,77.15477172000101,53550.752761920005 2023-08-04,05:52:03.000,216,10973507,13565,0,1691128322,13124.898697039993,77.16886997999973,53550.68987784 2023-08-04,05:52:04.000,216,10973471,13405,0,1691128323,13124.905433350003,77.11247694000485,53550.73878768 2023-08-04,05:52:05.000,216,10973471,13405,0,1691128324,13124.939114899993,77.12657520000357,53550.78769752 2023-08-04,05:52:06.000,216,10973543,13445,0,1691128325,13124.932378589998,77.07723129000078,53550.79468464001 2023-08-04,05:52:07.000,216,10973493,13005,0,1691128326,13124.891960729998,77.12657520000357,53550.73180056 2023-08-04,05:52:08.000,216,10973462,13245,0,1691128327,13124.912169659998,77.10542780999822,53550.75974904 2023-08-04,05:52:09.000,216,10973508,12965,0,1691128328,13124.939114899993,77.08428042000014,53550.752761920005 2023-08-04,05:52:10.000,216,10973496,13085,0,1691128329,13124.898697039993,77.06313303000206,53550.73878768 2023-08-04,05:52:11.000,216,10973513,13605,0,1691128330,13124.918905969993,77.0560839000027,53550.73180056 2023-08-04,05:52:12.000,216,10973513,13365,0,1691128331,13124.878488109993,77.03493651000463,53550.68289072 2023-08-04,05:52:13.000,216,10973493,13285,0,1691128332,13124.851542869998,77.04903477000335,53550.68987784 2023-08-04,05:52:14.000,216,10973485,13085,0,1691128333,13124.885224420002,77.03493651000463,53550.73878768 2023-08-04,05:52:15.000,216,10973485,13645,0,1691128334,13124.898697039993,77.02083824999863,53550.7807104 2023-08-04,05:52:16.000,216,10973486,13365,0,1691128335,13124.905433350003,77.00673998999991,53550.75974904 2023-08-04,05:52:17.000,216,10973479,13485,0,1691128336,13124.811125009997,76.9926417300012,53550.74577480001 2023-08-04,05:52:18.000,216,10973470,13205,0,1691128337,13124.804388700002,76.9926417300012,53550.640968 2023-08-04,05:52:19.000,216,10973454,13365,0,1691128338,13124.844806560002,77.00673998999991,53550.703852080005 2023-08-04,05:52:20.000,216,10973474,13285,0,1691128339,13124.797652389992,76.97149434000312,53550.64795512001 2023-08-04,05:52:21.000,216,10973515,13325,0,1691128340,13124.811125009997,77.02083824999863,53550.74577480001 2023-08-04,05:52:22.000,216,10973548,13045,0,1691128341,13124.831333939997,76.9926417300012,53550.66192936 2023-08-04,05:52:23.000,216,10973474,12925,0,1691128342,13124.851542869998,76.98559260000184,53550.67590360001 2023-08-04,05:52:24.000,216,10973508,13405,0,1691128343,13124.804388700002,76.97149434000312,53550.68289072 2023-08-04,05:52:25.000,216,10973462,13285,0,1691128344,13124.817861319993,76.92215043000033,53550.68987784 2023-08-04,05:52:26.000,216,10973533,13085,0,1691128345,13124.811125009997,76.92919955999969,53550.68987784 2023-08-04,05:52:27.000,216,10973491,13045,0,1691128346,13124.757234529992,76.9432978199984,53550.68289072 2023-08-04,05:52:28.000,216,10973533,13325,0,1691128347,13124.777443459992,76.92919955999969,53550.68289072 2023-08-04,05:52:29.000,216,10973479,13285,0,1691128348,13124.730289289997,76.92215043000033,53550.69686496001 2023-08-04,05:52:30.000,216,10973496,13445,0,1691128349,13124.750498219997,76.92215043000033,53550.73878768 2023-08-04,05:52:31.000,216,10973486,13405,0,1691128350,13124.797652389992,76.92919955999969,53550.80865888 2023-08-04,05:52:32.000,216,10973543,13405,0,1691128351,13124.790916079997,76.92919955999969,53550.76673616001 2023-08-04,05:52:33.000,216,10973531,13285,0,1691128352,13124.716816669992,76.92215043000033,53550.7108392 2023-08-04,05:52:34.000,216,10973533,13445,0,1691128353,13124.750498219997,76.9432978199984,53550.73878768 2023-08-04,05:52:35.000,216,10973516,13365,0,1691128354,13124.763970840002,76.9573960800044,53550.752761920005 2023-08-04,05:52:36.000,216,10973504,13245,0,1691128355,13124.757234529992,76.9432978199984,53550.68289072 2023-08-04,05:52:37.000,216,10973494,13685,0,1691128356,13124.662926190002,76.9432978199984,53550.66192936 2023-08-04,05:52:38.000,216,10973478,13285,0,1691128357,13124.737025599992,76.9573960800044,53550.633980880004 2023-08-04,05:52:39.000,216,10973496,13085,0,1691128358,13124.737025599992,76.93624868999905,53550.76673616001 2023-08-04,05:52:40.000,216,10973542,13245,0,1691128359,13124.710080359997,76.9432978199984,53550.71782632 2023-08-04,05:52:41.000,216,10973548,13285,0,1691128360,13124.683135120002,76.97854347000248,53550.78769752 2023-08-04,05:52:42.000,216,10973508,13245,0,1691128361,13124.676398809992,76.95034694999777,53550.73878768 2023-08-04,05:52:43.000,216,10973491,13165,0,1691128362,13124.595563089992,76.97854347000248,53550.68289072 2023-08-04,05:52:44.000,216,10973462,13285,0,1691128363,13124.602299400001,77.00673998999991,53550.60603240001 2023-08-04,05:52:45.000,216,10973503,13405,0,1691128364,13124.595563089992,77.01378911999927,53550.640968 2023-08-04,05:52:46.000,216,10973459,13365,0,1691128365,13124.649453569997,76.9926417300012,53550.703852080005 2023-08-04,05:52:47.000,216,10973462,13325,0,1691128366,13124.575354159992,77.00673998999991,53550.66891648 2023-08-04,05:52:48.000,216,10973473,13365,0,1691128367,13124.595563089992,77.04903477000335,53550.633980880004 2023-08-04,05:52:49.000,216,10973459,13285,0,1691128368,13124.615772019992,77.04198564000399,53550.7108392 2023-08-04,05:52:50.000,216,10973462,13285,0,1691128369,13124.662926190002,77.02788737999799,53550.68289072 2023-08-04,05:52:51.000,216,10973469,13445,0,1691128370,13124.615772019992,77.06313303000206,53550.71782632 2023-08-04,05:52:52.000,216,10973476,13405,0,1691128371,13124.595563089992,77.07723129000078,53550.62000664 2023-08-04,05:52:53.000,216,10973507,13285,0,1691128372,13124.568617849996,77.08428042000014,53550.68987784 2023-08-04,05:52:54.000,216,10973484,13325,0,1691128373,13124.629244639997,77.06313303000206,53550.71782632 2023-08-04,05:52:55.000,216,10973487,13125,0,1691128374,13124.656189879992,77.09837867999886,53550.68289072 2023-08-04,05:52:56.000,216,10973466,13245,0,1691128375,13124.642717260002,77.11247694000485,53550.703852080005 2023-08-04,05:52:57.000,216,10973514,13485,0,1691128376,13124.575354159992,77.12657520000357,53550.60603240001 2023-08-04,05:52:58.000,216,10973515,13085,0,1691128377,13124.568617849996,77.12657520000357,53550.633980880004 2023-08-04,05:52:59.000,216,10973451,13325,0,1691128378,13124.582090470001,77.14067346000229,53550.64795512001 2023-08-04,05:53:00.000,216,10973463,13085,0,1691128379,13124.602299400001,77.14772259000165,53550.71782632 2023-08-04,05:53:01.000,216,10973507,13445,0,1691128380,13124.649453569997,77.17591910999909,53550.69686496001 2023-08-04,05:53:02.000,216,10973495,13365,0,1691128381,13124.635980949992,77.18296823999844,53550.654942240006 2023-08-04,05:53:03.000,216,10973527,13245,0,1691128382,13124.629244639997,77.16886997999973,53550.69686496001 2023-08-04,05:53:04.000,216,10973467,13365,0,1691128383,13124.723552980002,77.1900173699978,53550.73878768 2023-08-04,05:53:05.000,216,10973510,13245,0,1691128384,13124.683135120002,77.2041156300038,53550.68289072 2023-08-04,05:53:06.000,216,10973482,13245,0,1691128385,13124.629244639997,77.21116476000316,53550.66192936 2023-08-04,05:53:07.000,216,10973472,13125,0,1691128386,13124.622508330001,77.2041156300038,53550.7108392 2023-08-04,05:53:08.000,216,10973451,13245,0,1691128387,13124.595563089992,77.25345953999931,53550.654942240006 2023-08-04,05:53:09.000,216,10973509,13245,0,1691128388,13124.555145229991,77.24641040999995,53550.62000664 2023-08-04,05:53:10.000,216,10973472,13285,0,1691128389,13124.649453569997,77.2393612800006,53550.68289072 2023-08-04,05:53:11.000,216,10973464,13405,0,1691128390,13124.582090470001,77.24641040999995,53550.654942240006 2023-08-04,05:53:12.000,216,10973510,13365,0,1691128391,13124.629244639997,77.28165606000402,53550.752761920005 2023-08-04,05:53:13.000,216,10973538,13485,0,1691128392,13124.609035709997,77.24641040999995,53550.654942240006 2023-08-04,05:53:14.000,216,10973514,13525,0,1691128393,13124.588826779996,77.29575432000274,53550.64795512001 2023-08-04,05:53:15.000,216,10973503,13125,0,1691128394,13124.595563089992,77.28165606000402,53550.62699376001 2023-08-04,05:53:16.000,216,10973471,13565,0,1691128395,13124.609035709997,77.28165606000402,53550.69686496001 2023-08-04,05:53:17.000,216,10973521,13325,0,1691128396,13124.561881540001,77.3380490999989,53550.66891648 2023-08-04,05:53:18.000,216,10973492,13005,0,1691128397,13124.561881540001,77.36624562000361,53550.67590360001 2023-08-04,05:53:19.000,216,10973518,13405,0,1691128398,13124.635980949992,77.32395084000018,53550.73180056 2023-08-04,05:53:20.000,216,10973496,13365,0,1691128399,13124.649453569997,77.33099996999954,53550.69686496001 2023-08-04,05:53:21.000,216,10973519,13245,0,1691128400,13124.629244639997,77.33099996999954,53550.68289072 2023-08-04,05:53:22.000,216,10973524,13165,0,1691128401,13124.629244639997,77.38739301000169,53550.68289072 2023-08-04,05:53:23.000,216,10973519,13165,0,1691128402,13124.561881540001,77.35214736000489,53550.640968 2023-08-04,05:53:24.000,216,10973480,13325,0,1691128403,13124.595563089992,77.38034388000233,53550.62699376001 2023-08-04,05:53:25.000,216,10973500,13445,0,1691128404,13124.588826779996,77.41558952999912,53550.68289072 2023-08-04,05:53:26.000,216,10973513,13365,0,1691128405,13124.609035709997,77.43673692000448,53550.67590360001 2023-08-04,05:53:27.000,216,10973512,13605,0,1691128406,13124.629244639997,77.41558952999912,53550.66192936 2023-08-04,05:53:28.000,216,10973518,13365,0,1691128407,13124.615772019992,77.42263865999848,53550.60603240001 2023-08-04,05:53:29.000,216,10973507,13045,0,1691128408,13124.629244639997,77.44378605000384,53550.69686496001 2023-08-04,05:53:30.000,216,10973478,13365,0,1691128409,13124.629244639997,77.47198257000127,53550.62000664 2023-08-04,05:53:31.000,216,10973516,13245,0,1691128410,13124.635980949992,77.48608082999999,53550.66891648 2023-08-04,05:53:32.000,216,10973489,13565,0,1691128411,13124.588826779996,77.47903170000063,53550.55013544 2023-08-04,05:53:33.000,216,10973501,13445,0,1691128412,13124.602299400001,77.52132648000406,53550.57808392001 2023-08-04,05:53:34.000,216,10973454,13285,0,1691128413,13124.642717260002,77.50017908999871,53550.654942240006 2023-08-04,05:53:35.000,216,10973484,13125,0,1691128414,13124.669662499997,77.50017908999871,53550.68987784 2023-08-04,05:53:36.000,216,10973511,13325,0,1691128415,13124.649453569997,77.52837561000342,53550.68987784 2023-08-04,05:53:37.000,216,10973533,13405,0,1691128416,13124.622508330001,77.55657213000086,53550.62000664 2023-08-04,05:53:38.000,216,10973540,13285,0,1691128417,13124.629244639997,77.56362126000022,53550.640968 2023-08-04,05:53:39.000,216,10973495,13245,0,1691128418,13124.642717260002,77.5495230000015,53550.72481344001 2023-08-04,05:53:40.000,216,10973493,13285,0,1691128419,13124.635980949992,77.54247387000214,53550.5710968 2023-08-04,05:53:41.000,216,10973514,13125,0,1691128420,13124.622508330001,77.5847686499983,53550.633980880004 2023-08-04,05:53:42.000,216,10973496,13605,0,1691128421,13124.595563089992,77.57771951999894,53550.66891648 2023-08-04,05:53:43.000,216,10973510,13685,0,1691128422,13124.588826779996,77.57067038999958,53550.62000664 2023-08-04,05:53:44.000,216,10973563,13205,0,1691128423,13124.629244639997,77.57067038999958,53550.640968 2023-08-04,05:53:45.000,216,10973481,13125,0,1691128424,13124.642717260002,77.5847686499983,53550.633980880004 2023-08-04,05:53:46.000,216,10973519,13205,0,1691128425,13124.588826779996,77.56362126000022,53550.62699376001 2023-08-04,05:53:47.000,216,10973494,13405,0,1691128426,13124.534936299991,77.61296517000301,53550.59904528001 2023-08-04,05:53:48.000,216,10973497,13245,0,1691128427,13124.541672610001,77.5847686499983,53550.55712256001 2023-08-04,05:53:49.000,216,10973439,13485,0,1691128428,13124.541672610001,77.5495230000015,53550.60603240001 2023-08-04,05:53:50.000,216,10973519,13325,0,1691128429,13124.582090470001,77.59886691000429,53550.62000664 2023-08-04,05:53:51.000,216,10973495,13645,0,1691128430,13124.629244639997,77.55657213000086,53550.68289072 2023-08-04,05:53:52.000,216,10973473,13445,0,1691128431,13124.575354159992,77.5847686499983,53550.69686496001 2023-08-04,05:53:53.000,216,10973542,13005,0,1691128432,13124.561881540001,77.54247387000214,53550.59205816 2023-08-04,05:53:54.000,216,10973536,13125,0,1691128433,13124.588826779996,77.59886691000429,53550.57808392001 2023-08-04,05:53:55.000,216,10973486,13285,0,1691128434,13124.561881540001,77.57771951999894,53550.62000664 2023-08-04,05:53:56.000,216,10973515,13685,0,1691128435,13124.528199989996,77.59181777999765,53550.59904528001 2023-08-04,05:53:57.000,216,10973542,13445,0,1691128436,13124.507991059996,77.56362126000022,53550.536161200005 2023-08-04,05:53:58.000,216,10973492,13285,0,1691128437,13124.507991059996,77.5847686499983,53550.59205816 2023-08-04,05:53:59.000,216,10973487,13245,0,1691128438,13124.555145229991,77.54247387000214,53550.585071040005 2023-08-04,05:54:00.000,216,10973460,13245,0,1691128439,13124.555145229991,77.59181777999765,53550.61301952 2023-08-04,05:54:01.000,216,10973522,13245,0,1691128440,13124.534936299991,77.5495230000015,53550.67590360001 2023-08-04,05:54:02.000,216,10973475,13085,0,1691128441,13124.507991059996,77.56362126000022,53550.640968 2023-08-04,05:54:03.000,216,10973505,13445,0,1691128442,13124.534936299991,77.56362126000022,53550.59904528001 2023-08-04,05:54:04.000,216,10973498,13365,0,1691128443,13124.474309509991,77.55657213000086,53550.48026424001 2023-08-04,05:54:05.000,216,10973496,13165,0,1691128444,13124.454100579991,77.57067038999958,53550.585071040005 2023-08-04,05:54:06.000,216,10973501,13725,0,1691128445,13124.521463680001,77.57771951999894,53550.52917408001 2023-08-04,05:54:07.000,216,10973522,13245,0,1691128446,13124.528199989996,77.54247387000214,53550.62000664 2023-08-04,05:54:08.000,216,10973495,13325,0,1691128447,13124.494518439991,77.57067038999958,53550.55013544 2023-08-04,05:54:09.000,216,10973503,13445,0,1691128448,13124.447364269996,77.56362126000022,53550.54314832 2023-08-04,05:54:10.000,216,10973494,13045,0,1691128449,13124.454100579991,77.5847686499983,53550.52917408001 2023-08-04,05:54:11.000,216,10973469,13085,0,1691128450,13124.427155339996,77.55657213000086,53550.55013544 2023-08-04,05:54:12.000,216,10973508,13485,0,1691128451,13124.42041903,77.54247387000214,53550.48026424001 2023-08-04,05:54:13.000,216,10973480,13205,0,1691128452,13124.366528549996,77.55657213000086,53550.487251360006 2023-08-04,05:54:14.000,216,10973530,13405,0,1691128453,13124.427155339996,77.53542474000278,53550.5710968 2023-08-04,05:54:15.000,216,10973466,13405,0,1691128454,13124.454100579991,77.52132648000406,53550.5710968 2023-08-04,05:54:16.000,216,10973504,13245,0,1691128455,13124.4002101,77.57771951999894,53550.51519984 2023-08-04,05:54:17.000,216,10973532,13525,0,1691128456,13124.346319619995,77.57771951999894,53550.50821272001 2023-08-04,05:54:18.000,216,10973501,13245,0,1691128457,13124.35305592999,77.5495230000015,53550.49423848 2023-08-04,05:54:19.000,216,10973490,13245,0,1691128458,13124.33284699999,77.57067038999958,53550.48026424001 2023-08-04,05:54:20.000,216,10973471,13205,0,1691128459,13124.346319619995,77.54247387000214,53550.466290000004 2023-08-04,05:54:21.000,216,10973494,13085,0,1691128460,13124.27222020999,77.56362126000022,53550.44532864 2023-08-04,05:54:22.000,216,10973468,13285,0,1691128461,13124.25874759,77.54247387000214,53550.417380160005 2023-08-04,05:54:23.000,216,10973502,13245,0,1691128462,13124.25874759,77.54247387000214,53550.43135440001 2023-08-04,05:54:24.000,216,10973480,13285,0,1691128463,13124.27895652,77.47903170000063,53550.417380160005 2023-08-04,05:54:25.000,216,10973498,13325,0,1691128464,13124.27222020999,77.5142773500047,53550.40340592 2023-08-04,05:54:26.000,216,10973462,13325,0,1691128465,13124.25201127999,77.5142773500047,53550.38244456 2023-08-04,05:54:27.000,216,10973513,13205,0,1691128466,13124.23180234999,77.47903170000063,53550.3964188 2023-08-04,05:54:28.000,216,10973481,13365,0,1691128467,13124.21159341999,77.47198257000127,53550.36148320001 2023-08-04,05:54:29.000,216,10973508,13245,0,1691128468,13124.265483899995,77.50017908999871,53550.41039304001 2023-08-04,05:54:30.000,216,10973514,13245,0,1691128469,13124.23853866,77.52132648000406,53550.37545744 2023-08-04,05:54:31.000,216,10973517,13165,0,1691128470,13124.23180234999,77.45788431000256,53550.40340592 2023-08-04,05:54:32.000,216,10973472,13325,0,1691128471,13124.21832973,77.47903170000063,53550.43135440001 2023-08-04,05:54:33.000,216,10973531,13245,0,1691128472,13124.204857109995,77.44378605000384,53550.3265476 2023-08-04,05:54:34.000,216,10973444,13285,0,1691128473,13124.184648179995,77.47903170000063,53550.36148320001 2023-08-04,05:54:35.000,216,10973478,13645,0,1691128474,13124.1981208,77.46493344000191,53550.34052184001 2023-08-04,05:54:36.000,216,10973545,13125,0,1691128475,13124.245274969995,77.42263865999848,53550.40340592 2023-08-04,05:54:37.000,216,10973508,13365,0,1691128476,13124.19138448999,77.46493344000191,53550.34750896 2023-08-04,05:54:38.000,216,10973521,13125,0,1691128477,13124.17117555999,77.46493344000191,53550.38943168001 2023-08-04,05:54:39.000,216,10973505,13445,0,1691128478,13124.25874759,77.46493344000191,53550.417380160005 2023-08-04,05:54:40.000,216,10973557,12965,0,1691128479,13124.285692829995,77.44378605000384,53550.41039304001 2023-08-04,05:54:41.000,216,10973460,13165,0,1691128480,13124.265483899995,77.4508351800032,53550.3964188 2023-08-04,05:54:42.000,216,10973470,13485,0,1691128481,13124.225066039995,77.41558952999912,53550.34052184001 2023-08-04,05:54:43.000,216,10973503,13205,0,1691128482,13124.17791187,77.4508351800032,53550.3265476 2023-08-04,05:54:44.000,216,10973510,12965,0,1691128483,13124.17117555999,77.45788431000256,53550.319560480006 2023-08-04,05:54:45.000,216,10973495,13285,0,1691128484,13124.21832973,77.4508351800032,53550.368470320005 2023-08-04,05:54:46.000,216,10973486,13205,0,1691128485,13124.225066039995,77.4014912700004,53550.37545744 2023-08-04,05:54:47.000,216,10973478,13285,0,1691128486,13124.225066039995,77.4014912700004,53550.42436728 2023-08-04,05:54:48.000,216,10973480,13285,0,1691128487,13124.23180234999,77.43673692000448,53550.37545744 2023-08-04,05:54:49.000,216,10973493,13405,0,1691128488,13124.19138448999,77.43673692000448,53550.36148320001 2023-08-04,05:54:50.000,216,10973500,13365,0,1691128489,13124.184648179995,77.43673692000448,53550.3265476 2023-08-04,05:54:51.000,216,10973478,13245,0,1691128490,13124.17791187,77.40854039999977,53550.40340592 2023-08-04,05:54:52.000,216,10973444,13325,0,1691128491,13124.164439249995,77.43673692000448,53550.368470320005 2023-08-04,05:54:53.000,216,10973501,13365,0,1691128492,13124.124021389995,77.41558952999912,53550.319560480006 2023-08-04,05:54:54.000,216,10973463,13325,0,1691128493,13124.15096662999,77.43673692000448,53550.34750896 2023-08-04,05:54:55.000,216,10973516,13445,0,1691128494,13124.184648179995,77.43673692000448,53550.33353472 2023-08-04,05:54:56.000,216,10973522,13005,0,1691128495,13124.21159341999,77.41558952999912,53550.38943168001 2023-08-04,05:54:57.000,216,10973492,13365,0,1691128496,13124.17117555999,77.43673692000448,53550.368470320005 2023-08-04,05:54:58.000,216,10973527,12885,0,1691128497,13124.11728508,77.42263865999848,53550.29161200001 2023-08-04,05:54:59.000,216,10973504,13365,0,1691128498,13124.13749401,77.42968778999784,53550.3265476 2023-08-04,05:55:00.000,216,10973479,13485,0,1691128499,13124.17791187,77.4014912700004,53550.3265476 2023-08-04,05:55:01.000,216,10973474,13405,0,1691128500,13124.184648179995,77.44378605000384,53550.37545744 2023-08-04,05:55:02.000,216,10973575,13445,0,1691128501,13124.17791187,77.42263865999848,53550.298599120004 2023-08-04,05:55:03.000,216,10973473,13405,0,1691128502,13124.1981208,77.40854039999977,53550.319560480006 2023-08-04,05:55:04.000,216,10973512,13325,0,1691128503,13124.23853866,77.42263865999848,53550.34750896 2023-08-04,05:55:05.000,216,10973460,13485,0,1691128504,13124.25201127999,77.42968778999784,53550.33353472 2023-08-04,05:55:06.000,216,10973506,13405,0,1691128505,13124.23853866,77.42968778999784,53550.319560480006 2023-08-04,05:55:07.000,216,10973436,13325,0,1691128506,13124.164439249995,77.41558952999912,53550.30558624 2023-08-04,05:55:08.000,216,10973486,13565,0,1691128507,13124.225066039995,77.42263865999848,53550.27763776 2023-08-04,05:55:09.000,216,10973499,13325,0,1691128508,13124.225066039995,77.41558952999912,53550.34750896 2023-08-04,05:55:10.000,216,10973495,13005,0,1691128509,13124.265483899995,77.4014912700004,53550.3265476 2023-08-04,05:55:11.000,216,10973521,13405,0,1691128510,13124.25874759,77.43673692000448,53550.34052184001 2023-08-04,05:55:12.000,216,10973494,13285,0,1691128511,13124.25201127999,77.44378605000384,53550.33353472 2023-08-04,05:55:13.000,216,10973486,13125,0,1691128512,13124.1981208,77.42968778999784,53550.2566764 2023-08-04,05:55:14.000,216,10973536,13445,0,1691128513,13124.245274969995,77.43673692000448,53550.34052184001 2023-08-04,05:55:15.000,216,10973460,13405,0,1691128514,13124.25201127999,77.4508351800032,53550.34052184001 2023-08-04,05:55:16.000,216,10973477,13325,0,1691128515,13124.25874759,77.49312995999935,53550.30558624 2023-08-04,05:55:17.000,216,10973501,13325,0,1691128516,13124.23180234999,77.44378605000384,53550.23571504 2023-08-04,05:55:18.000,216,10973491,13445,0,1691128517,13124.204857109995,77.4508351800032,53550.26366352001 2023-08-04,05:55:19.000,216,10973531,13405,0,1691128518,13124.305901759995,77.42263865999848,53550.34052184001 2023-08-04,05:55:20.000,216,10973473,13165,0,1691128519,13124.285692829995,77.47198257000127,53550.34052184001 2023-08-04,05:55:21.000,216,10973466,13325,0,1691128520,13124.31263806999,77.45788431000256,53550.28462488 2023-08-04,05:55:22.000,216,10973529,13525,0,1691128521,13124.29916545,77.4508351800032,53550.34052184001 2023-08-04,05:55:23.000,216,10973494,13245,0,1691128522,13124.23180234999,77.43673692000448,53550.23571504 2023-08-04,05:55:24.000,216,10973502,13325,0,1691128523,13124.245274969995,77.45788431000256,53550.249689280005 2023-08-04,05:55:25.000,216,10973491,13365,0,1691128524,13124.27895652,77.45788431000256,53550.3265476 2023-08-04,05:55:26.000,216,10973431,13205,0,1691128525,13124.35305592999,77.45788431000256,53550.35449608 2023-08-04,05:55:27.000,216,10973545,13085,0,1691128526,13124.346319619995,77.47198257000127,53550.34052184001 2023-08-04,05:55:28.000,216,10973489,13205,0,1691128527,13124.31937438,77.44378605000384,53550.298599120004 2023-08-04,05:55:29.000,216,10973523,13405,0,1691128528,13124.35979224,77.43673692000448,53550.33353472 2023-08-04,05:55:30.000,216,10973487,13165,0,1691128529,13124.305901759995,77.46493344000191,53550.249689280005 2023-08-04,05:55:31.000,216,10973496,13245,0,1691128530,13124.33284699999,77.46493344000191,53550.31257336001 2023-08-04,05:55:32.000,216,10973474,13205,0,1691128531,13124.31263806999,77.46493344000191,53550.31257336001 2023-08-04,05:55:33.000,216,10973473,13405,0,1691128532,13124.27895652,77.48608082999999,53550.20776656 2023-08-04,05:55:34.000,216,10973475,13165,0,1691128533,13124.33284699999,77.45788431000256,53550.31257336001 2023-08-04,05:55:35.000,216,10973517,13045,0,1691128534,13124.35305592999,77.4508351800032,53550.31257336001 2023-08-04,05:55:36.000,216,10973505,13445,0,1691128535,13124.33284699999,77.43673692000448,53550.26366352001 2023-08-04,05:55:37.000,216,10973469,13245,0,1691128536,13124.326110689995,77.47198257000127,53550.22174080001 2023-08-04,05:55:38.000,216,10973503,13045,0,1691128537,13124.326110689995,77.42968778999784,53550.23571504 2023-08-04,05:55:39.000,216,10973466,13365,0,1691128538,13124.346319619995,77.4508351800032,53550.29161200001 2023-08-04,05:55:40.000,216,10973495,13085,0,1691128539,13124.37326485999,77.42263865999848,53550.28462488 2023-08-04,05:55:41.000,216,10973502,13245,0,1691128540,13124.33958331,77.44378605000384,53550.2566764 2023-08-04,05:55:42.000,216,10973475,13525,0,1691128541,13124.33958331,77.46493344000191,53550.27763776 2023-08-04,05:55:43.000,216,10973514,13245,0,1691128542,13124.35305592999,77.45788431000256,53550.319560480006 2023-08-04,05:55:44.000,216,10973499,13485,0,1691128543,13124.346319619995,77.40854039999977,53550.30558624 2023-08-04,05:55:45.000,216,10973467,13205,0,1691128544,13124.326110689995,77.42968778999784,53550.26366352001 2023-08-04,05:55:46.000,216,10973487,13405,0,1691128545,13124.326110689995,77.40854039999977,53550.270650640006 2023-08-04,05:55:47.000,216,10973489,13125,0,1691128546,13124.31937438,77.42263865999848,53550.19379232001 2023-08-04,05:55:48.000,216,10973520,13365,0,1691128547,13124.305901759995,77.46493344000191,53550.16584384 2023-08-04,05:55:49.000,216,10973460,13205,0,1691128548,13124.29242913999,77.42968778999784,53550.20776656 2023-08-04,05:55:50.000,216,10973487,13085,0,1691128549,13124.35979224,77.46493344000191,53550.27763776 2023-08-04,05:55:51.000,216,10973502,13245,0,1691128550,13124.346319619995,77.47198257000127,53550.298599120004 2023-08-04,05:55:52.000,216,10973442,13165,0,1691128551,13124.38000117,77.47198257000127,53550.33353472 2023-08-04,05:55:53.000,216,10973443,13405,0,1691128552,13124.326110689995,77.47198257000127,53550.200779440005 2023-08-04,05:55:54.000,216,10973566,13325,0,1691128553,13124.326110689995,77.42968778999784,53550.270650640006 2023-08-04,05:55:55.000,216,10973480,13245,0,1691128554,13124.33284699999,77.39444214000105,53550.270650640006 2023-08-04,05:55:56.000,216,10973480,13365,0,1691128555,13124.35305592999,77.40854039999977,53550.30558624 2023-08-04,05:55:57.000,216,10973521,13525,0,1691128556,13124.29242913999,77.43673692000448,53550.24270216001 2023-08-04,05:55:58.000,216,10973509,13445,0,1691128557,13124.326110689995,77.43673692000448,53550.26366352001 2023-08-04,05:55:59.000,216,10973499,13125,0,1691128558,13124.386737479996,77.44378605000384,53550.298599120004 2023-08-04,05:56:00.000,216,10973462,13285,0,1691128559,13124.346319619995,77.44378605000384,53550.29161200001 2023-08-04,05:56:01.000,216,10973539,13325,0,1691128560,13124.31263806999,77.41558952999912,53550.27763776 2023-08-04,05:56:02.000,216,10973522,13485,0,1691128561,13124.33284699999,77.40854039999977,53550.249689280005 2023-08-04,05:56:03.000,216,10973490,13285,0,1691128562,13124.27222020999,77.42968778999784,53550.17981808 2023-08-04,05:56:04.000,216,10973480,13285,0,1691128563,13124.29916545,77.4014912700004,53550.20776656 2023-08-04,05:56:05.000,216,10973492,13365,0,1691128564,13124.326110689995,77.40854039999977,53550.27763776 2023-08-04,05:56:06.000,216,10973498,13365,0,1691128565,13124.35305592999,77.41558952999912,53550.2566764 2023-08-04,05:56:07.000,216,10973510,13285,0,1691128566,13124.346319619995,77.41558952999912,53550.22174080001 2023-08-04,05:56:08.000,216,10973494,13485,0,1691128567,13124.33284699999,77.44378605000384,53550.249689280005 2023-08-04,05:56:09.000,216,10973527,13245,0,1691128568,13124.31937438,77.41558952999912,53550.22872792 2023-08-04,05:56:10.000,216,10973510,13445,0,1691128569,13124.31263806999,77.4014912700004,53550.22174080001 2023-08-04,05:56:11.000,216,10973461,13245,0,1691128570,13124.29242913999,77.44378605000384,53550.2566764 2023-08-04,05:56:12.000,216,10973484,13245,0,1691128571,13124.23853866,77.42263865999848,53550.20776656 2023-08-04,05:56:13.000,216,10973472,13325,0,1691128572,13124.204857109995,77.42968778999784,53550.14488248001 2023-08-04,05:56:14.000,216,10973494,13245,0,1691128573,13124.25201127999,77.46493344000191,53550.22174080001 2023-08-04,05:56:15.000,216,10973517,13525,0,1691128574,13124.27222020999,77.43673692000448,53550.20776656 2023-08-04,05:56:16.000,216,10973509,13445,0,1691128575,13124.23180234999,77.44378605000384,53550.26366352001 2023-08-04,05:56:17.000,216,10973465,13525,0,1691128576,13124.184648179995,77.49312995999935,53550.200779440005 2023-08-04,05:56:18.000,216,10973459,13085,0,1691128577,13124.184648179995,77.50017908999871,53550.17283096001 2023-08-04,05:56:19.000,216,10973522,13165,0,1691128578,13124.184648179995,77.52837561000342,53550.24270216001 2023-08-04,05:56:20.000,216,10973487,13125,0,1691128579,13124.204857109995,77.46493344000191,53550.200779440005 2023-08-04,05:56:21.000,216,10973486,13245,0,1691128580,13124.15770294,77.46493344000191,53550.14488248001 2023-08-04,05:56:22.000,216,10973480,13365,0,1691128581,13124.225066039995,77.50722821999807,53550.17981808 2023-08-04,05:56:23.000,216,10973530,13245,0,1691128582,13124.204857109995,77.53542474000278,53550.200779440005 2023-08-04,05:56:24.000,216,10973485,13205,0,1691128583,13124.25201127999,77.52837561000342,53550.21475368 2023-08-04,05:56:25.000,216,10973501,13005,0,1691128584,13124.23853866,77.55657213000086,53550.200779440005 2023-08-04,05:56:26.000,216,10973496,13405,0,1691128585,13124.23180234999,77.50722821999807,53550.151869600006 2023-08-04,05:56:27.000,216,10973511,13445,0,1691128586,13124.204857109995,77.53542474000278,53550.17981808 2023-08-04,05:56:28.000,216,10973521,13365,0,1691128587,13124.15770294,77.55657213000086,53550.116934 2023-08-04,05:56:29.000,216,10973494,13245,0,1691128588,13124.15096662999,77.61296517000301,53550.116934 2023-08-04,05:56:30.000,216,10973494,13205,0,1691128589,13124.23180234999,77.59181777999765,53550.1868052 2023-08-04,05:56:31.000,216,10973500,13285,0,1691128590,13124.23853866,77.62706343000173,53550.12392112001 2023-08-04,05:56:32.000,216,10973450,13565,0,1691128591,13124.21159341999,77.59886691000429,53550.102959760006 2023-08-04,05:56:33.000,216,10973498,13485,0,1691128592,13124.17791187,77.62001430000237,53550.081998400005 2023-08-04,05:56:34.000,216,10973517,13285,0,1691128593,13124.17117555999,77.63411256000109,53550.00514008001 2023-08-04,05:56:35.000,216,10973569,13165,0,1691128594,13124.19138448999,77.64116169000044,53550.08898552 2023-08-04,05:56:36.000,216,10973505,13445,0,1691128595,13124.23180234999,77.64116169000044,53550.130908240004 2023-08-04,05:56:37.000,216,10973479,13325,0,1691128596,13124.21832973,77.70460386000195,53550.151869600006 2023-08-04,05:56:38.000,216,10973538,13365,0,1691128597,13124.204857109995,77.67640734000452,53550.116934 2023-08-04,05:56:39.000,216,10973486,12925,0,1691128598,13124.1981208,77.70460386000195,53550.10994688 2023-08-04,05:56:40.000,216,10973524,13245,0,1691128599,13124.204857109995,77.70460386000195,53550.15885672 2023-08-04,05:56:41.000,216,10973462,13565,0,1691128600,13124.21832973,77.6975547300026,53550.151869600006 2023-08-04,05:56:42.000,216,10973485,13645,0,1691128601,13124.21832973,77.69050560000323,53550.08898552 2023-08-04,05:56:43.000,216,10973479,13725,0,1691128602,13124.19138448999,77.76804603000346,53550.06802416 2023-08-04,05:56:44.000,216,10973463,13245,0,1691128603,13124.184648179995,77.7609969000041,53550.04007568 2023-08-04,05:56:45.000,216,10973496,13565,0,1691128604,13124.204857109995,77.76804603000346,53550.05404992001 2023-08-04,05:56:46.000,216,10973471,13125,0,1691128605,13124.265483899995,77.81034080999962,53550.06103704 2023-08-04,05:56:47.000,216,10973469,13525,0,1691128606,13124.23853866,77.83853733000433,53550.09597264001 2023-08-04,05:56:48.000,216,10973490,13405,0,1691128607,13124.25874759,77.82443906999833,53550.13789536 2023-08-04,05:56:49.000,216,10973495,13485,0,1691128608,13124.21159341999,77.88083211000048,53550.08898552 2023-08-04,05:56:50.000,216,10973481,12925,0,1691128609,13124.25201127999,77.88788123999984,53550.102959760006 2023-08-04,05:56:51.000,216,10973528,12925,0,1691128610,13124.29916545,77.90902862999792,53550.130908240004 2023-08-04,05:56:52.000,216,10973498,13445,0,1691128611,13124.29916545,77.8949303699992,53550.06802416 2023-08-04,05:56:53.000,216,10973501,13285,0,1691128612,13124.27895652,77.91607776000455,53550.06103704 2023-08-04,05:56:54.000,216,10973480,13285,0,1691128613,13124.35305592999,77.92312689000391,53550.07501128001 2023-08-04,05:56:55.000,216,10973496,13405,0,1691128614,13124.366528549996,77.93017602000327,53550.14488248001 2023-08-04,05:56:56.000,216,10973481,13285,0,1691128615,13124.4002101,77.92312689000391,53550.130908240004 2023-08-04,05:56:57.000,216,10973482,13285,0,1691128616,13124.31263806999,77.97247079999943,53550.0470628 2023-08-04,05:56:58.000,216,10973513,12965,0,1691128617,13124.37326485999,77.96542167000007,53550.06103704 2023-08-04,05:56:59.000,216,10973539,13325,0,1691128618,13124.386737479996,77.98656905999815,53550.08898552 2023-08-04,05:57:00.000,216,10973502,13285,0,1691128619,13124.37326485999,77.96542167000007,53550.10994688 2023-08-04,05:57:01.000,216,10973522,13365,0,1691128620,13124.386737479996,78.0077164500035,53550.081998400005 2023-08-04,05:57:02.000,216,10973522,13285,0,1691128621,13124.38000117,78.0429621000003,53550.06103704 2023-08-04,05:57:03.000,216,10973483,13365,0,1691128622,13124.35979224,78.02181471000222,53550.130908240004 2023-08-04,05:57:04.000,216,10973458,13405,0,1691128623,13124.42041903,78.02886384000158,53550.16584384 2023-08-04,05:57:05.000,216,10973519,13525,0,1691128624,13124.386737479996,78.0429621000003,53550.10994688 2023-08-04,05:57:06.000,216,10973494,13245,0,1691128625,13124.386737479996,78.07115861999773,53550.09597264001 2023-08-04,05:57:07.000,216,10973512,13285,0,1691128626,13124.305901759995,78.08525688000373,53550.05404992001 2023-08-04,05:57:08.000,216,10973472,13285,0,1691128627,13124.37326485999,78.07115861999773,53550.0470628 2023-08-04,05:57:09.000,216,10973519,13525,0,1691128628,13124.31263806999,78.08525688000373,53550.081998400005 2023-08-04,05:57:10.000,216,10973504,13245,0,1691128629,13124.366528549996,78.09935514000244,53550.10994688 2023-08-04,05:57:11.000,216,10973479,13325,0,1691128630,13124.406946409996,78.12755165999988,53550.09597264001 2023-08-04,05:57:12.000,216,10973447,13405,0,1691128631,13124.4002101,78.1416499199986,53550.116934 2023-08-04,05:57:13.000,216,10973518,13285,0,1691128632,13124.33284699999,78.18394470000203,53550.0470628 2023-08-04,05:57:14.000,216,10973518,13365,0,1691128633,13124.42041903,78.17689557000267,53550.01911432 2023-08-04,05:57:15.000,216,10973484,13565,0,1691128634,13124.4002101,78.20509209000011,53550.0470628 2023-08-04,05:57:16.000,216,10973474,13485,0,1691128635,13124.386737479996,78.14869904999796,53549.97719160001 2023-08-04,05:57:17.000,216,10973510,13245,0,1691128636,13124.38000117,78.22623947999818,53550.04007568 2023-08-04,05:57:18.000,216,10973537,13085,0,1691128637,13124.433891649991,78.20509209000011,53550.081998400005 2023-08-04,05:57:19.000,216,10973477,13165,0,1691128638,13124.46083689,78.22623947999818,53550.12392112001 2023-08-04,05:57:20.000,216,10973472,13165,0,1691128639,13124.487782129996,78.24738687000354,53550.116934 2023-08-04,05:57:21.000,216,10973483,13485,0,1691128640,13124.467573199996,78.21214121999947,53550.130908240004 2023-08-04,05:57:22.000,216,10973461,13325,0,1691128641,13124.46083689,78.2896816499997,53550.02610144001 2023-08-04,05:57:23.000,216,10973523,13165,0,1691128642,13124.42041903,78.26148513000226,53550.00514008001 2023-08-04,05:57:24.000,216,10973508,13125,0,1691128643,13124.48104582,78.24738687000354,53550.0470628 2023-08-04,05:57:25.000,216,10973513,13285,0,1691128644,13124.427155339996,78.24738687000354,53550.102959760006 2023-08-04,05:57:26.000,216,10973507,13405,0,1691128645,13124.454100579991,78.26148513000226,53550.08898552 2023-08-04,05:57:27.000,216,10973471,13245,0,1691128646,13124.447364269996,78.22623947999818,53550.14488248001 2023-08-04,05:57:28.000,216,10973461,13325,0,1691128647,13124.44062796,78.2544360000029,53550.12392112001 2023-08-04,05:57:29.000,216,10973500,13605,0,1691128648,13124.474309509991,78.26853426000162,53550.14488248001 2023-08-04,05:57:30.000,216,10973484,13245,0,1691128649,13124.467573199996,78.26148513000226,53550.13789536 2023-08-04,05:57:31.000,216,10973498,13485,0,1691128650,13124.42041903,78.26148513000226,53550.116934 2023-08-04,05:57:32.000,216,10973460,13285,0,1691128651,13124.4002101,78.29673077999905,53550.081998400005 2023-08-04,05:57:33.000,216,10973480,13485,0,1691128652,13124.4002101,78.28263252000033,53550.06103704 2023-08-04,05:57:34.000,216,10973495,13125,0,1691128653,13124.447364269996,78.2896816499997,53550.15885672 2023-08-04,05:57:35.000,216,10973470,13485,0,1691128654,13124.454100579991,78.2896816499997,53550.15885672 2023-08-04,05:57:36.000,216,10973492,13285,0,1691128655,13124.427155339996,78.30377990999841,53550.151869600006 2023-08-04,05:57:37.000,216,10973483,13525,0,1691128656,13124.39347378999,78.31082903999777,53550.10994688 2023-08-04,05:57:38.000,216,10973477,13085,0,1691128657,13124.427155339996,78.2896816499997,53550.06103704 2023-08-04,05:57:39.000,216,10973520,13165,0,1691128658,13124.427155339996,78.2896816499997,53550.116934 2023-08-04,05:57:40.000,216,10973483,13245,0,1691128659,13124.44062796,78.31082903999777,53550.06802416 2023-08-04,05:57:41.000,216,10973496,13485,0,1691128660,13124.433891649991,78.27558339000097,53550.151869600006 2023-08-04,05:57:42.000,216,10973507,13285,0,1691128661,13124.406946409996,78.32492730000376,53550.130908240004 2023-08-04,05:57:43.000,216,10973495,13445,0,1691128662,13124.41368271999,78.31082903999777,53550.130908240004 2023-08-04,05:57:44.000,216,10973502,13445,0,1691128663,13124.447364269996,78.29673077999905,53550.13789536 2023-08-04,05:57:45.000,216,10973490,13125,0,1691128664,13124.386737479996,78.33197643000312,53550.08898552 2023-08-04,05:57:46.000,216,10973504,13245,0,1691128665,13124.406946409996,78.33197643000312,53550.09597264001 2023-08-04,05:57:47.000,216,10973466,13525,0,1691128666,13124.39347378999,78.30377990999841,53550.09597264001 2023-08-04,05:57:48.000,216,10973478,13365,0,1691128667,13124.38000117,78.3178781700044,53550.01911432 2023-08-04,05:57:49.000,216,10973539,13125,0,1691128668,13124.39347378999,78.3178781700044,53550.116934 2023-08-04,05:57:50.000,216,10973499,13285,0,1691128669,13124.454100579991,78.3531238200012,53550.081998400005 2023-08-04,05:57:51.000,216,10973509,13645,0,1691128670,13124.4002101,78.31082903999777,53550.13789536 2023-08-04,05:57:52.000,216,10973493,13125,0,1691128671,13124.39347378999,78.34607469000184,53550.13789536 2023-08-04,05:57:53.000,216,10973549,13365,0,1691128672,13124.346319619995,78.31082903999777,53550.07501128001 2023-08-04,05:57:54.000,216,10973499,13325,0,1691128673,13124.35979224,78.32492730000376,53550.116934 2023-08-04,05:57:55.000,216,10973481,13285,0,1691128674,13124.38000117,78.28263252000033,53550.16584384 2023-08-04,05:57:56.000,216,10973508,13485,0,1691128675,13124.35979224,78.32492730000376,53550.151869600006 2023-08-04,05:57:57.000,216,10973528,13405,0,1691128676,13124.386737479996,78.2896816499997,53550.09597264001 2023-08-04,05:57:58.000,216,10973540,13365,0,1691128677,13124.39347378999,78.32492730000376,53550.07501128001 2023-08-04,05:57:59.000,216,10973486,13445,0,1691128678,13124.41368271999,78.30377990999841,53550.14488248001 2023-08-04,05:58:00.000,216,10973518,13205,0,1691128679,13124.4002101,78.28263252000033,53550.12392112001 2023-08-04,05:58:01.000,216,10973508,13485,0,1691128680,13124.427155339996,78.3178781700044,53550.15885672 2023-08-04,05:58:02.000,216,10973477,13565,0,1691128681,13124.39347378999,78.33197643000312,53550.06103704 2023-08-04,05:58:03.000,216,10973493,13525,0,1691128682,13124.31937438,78.33902556000248,53550.04007568 2023-08-04,05:58:04.000,216,10973501,13445,0,1691128683,13124.346319619995,78.31082903999777,53550.01911432 2023-08-04,05:58:05.000,216,10973484,13325,0,1691128684,13124.35979224,78.32492730000376,53550.08898552 2023-08-04,05:58:06.000,216,10973519,13285,0,1691128685,13124.41368271999,78.33197643000312,53550.151869600006 2023-08-04,05:58:07.000,216,10973487,13165,0,1691128686,13124.366528549996,78.31082903999777,53550.102959760006 2023-08-04,05:58:08.000,216,10973508,13245,0,1691128687,13124.406946409996,78.32492730000376,53550.10994688 2023-08-04,05:58:09.000,216,10973537,13405,0,1691128688,13124.37326485999,78.3178781700044,53550.08898552 2023-08-04,05:58:10.000,216,10973475,13605,0,1691128689,13124.37326485999,78.27558339000097,53550.06802416 2023-08-04,05:58:11.000,216,10973555,13565,0,1691128690,13124.406946409996,78.27558339000097,53550.01911432 2023-08-04,05:58:12.000,216,10973490,13365,0,1691128691,13124.4002101,78.2896816499997,53550.0470628 2023-08-04,05:58:13.000,216,10973489,13565,0,1691128692,13124.39347378999,78.2544360000029,53550.06103704 2023-08-04,05:58:14.000,216,10973504,13525,0,1691128693,13124.35305592999,78.2896816499997,53550.0470628 2023-08-04,05:58:15.000,216,10973496,13285,0,1691128694,13124.33958331,78.28263252000033,53550.08898552 2023-08-04,05:58:16.000,216,10973469,13445,0,1691128695,13124.386737479996,78.28263252000033,53550.081998400005 2023-08-04,05:58:17.000,216,10973521,13205,0,1691128696,13124.37326485999,78.26148513000226,53550.102959760006 2023-08-04,05:58:18.000,216,10973505,13045,0,1691128697,13124.305901759995,78.2896816499997,53550.0470628 2023-08-04,05:58:19.000,216,10973545,13365,0,1691128698,13124.27895652,78.28263252000033,53549.99116584 2023-08-04,05:58:20.000,216,10973542,13085,0,1691128699,13124.31263806999,78.29673077999905,53550.0121272 2023-08-04,05:58:21.000,216,10973499,13045,0,1691128700,13124.35305592999,78.28263252000033,53550.09597264001 2023-08-04,05:58:22.000,216,10973513,13125,0,1691128701,13124.305901759995,78.30377990999841,53550.081998400005 2023-08-04,05:58:23.000,216,10973508,13405,0,1691128702,13124.305901759995,78.26148513000226,53550.08898552 2023-08-04,05:58:24.000,216,10973488,13165,0,1691128703,13124.31937438,78.27558339000097,53550.102959760006 2023-08-04,05:58:25.000,216,10973512,13445,0,1691128704,13124.35305592999,78.26853426000162,53550.15885672 2023-08-04,05:58:26.000,216,10973518,13365,0,1691128705,13124.29916545,78.26148513000226,53550.06103704 2023-08-04,05:58:27.000,216,10973482,13445,0,1691128706,13124.25874759,78.26148513000226,53550.05404992001 2023-08-04,05:58:28.000,216,10973534,13445,0,1691128707,13124.27222020999,78.26148513000226,53550.04007568 2023-08-04,05:58:29.000,216,10973522,13325,0,1691128708,13124.326110689995,78.2544360000029,53550.151869600006 2023-08-04,05:58:30.000,216,10973489,13285,0,1691128709,13124.366528549996,78.24738687000354,53550.15885672 2023-08-04,05:58:31.000,216,10973475,13285,0,1691128710,13124.35979224,78.21214121999947,53550.10994688 2023-08-04,05:58:32.000,216,10973535,13085,0,1691128711,13124.386737479996,78.2544360000029,53550.102959760006 2023-08-04,05:58:33.000,216,10973531,13005,0,1691128712,13124.366528549996,78.24033774000418,53550.033088560005 2023-08-04,05:58:34.000,216,10973515,13365,0,1691128713,13124.33958331,78.24738687000354,53550.02610144001 2023-08-04,05:58:35.000,216,10973525,13005,0,1691128714,13124.35979224,78.24738687000354,53550.06802416 2023-08-04,05:58:36.000,216,10973520,13285,0,1691128715,13124.326110689995,78.24033774000418,53550.09597264001 2023-08-04,05:58:37.000,216,10973477,13485,0,1691128716,13124.33284699999,78.23328861000482,53550.05404992001 2023-08-04,05:58:38.000,216,10973480,13325,0,1691128717,13124.35305592999,78.21919034999883,53550.01911432 2023-08-04,05:58:39.000,216,10973483,13165,0,1691128718,13124.35979224,78.22623947999818,53550.08898552 2023-08-04,05:58:40.000,216,10973497,13285,0,1691128719,13124.427155339996,78.21214121999947,53550.07501128001 2023-08-04,05:58:41.000,216,10973526,13125,0,1691128720,13124.38000117,78.17689557000267,53550.13789536 2023-08-04,05:58:42.000,216,10973504,13365,0,1691128721,13124.37326485999,78.21919034999883,53550.16584384 2023-08-04,05:58:43.000,216,10973528,13445,0,1691128722,13124.31937438,78.20509209000011,53550.081998400005 2023-08-04,05:58:44.000,216,10973490,13445,0,1691128723,13124.33284699999,78.21214121999947,53549.942256 2023-08-04,05:58:45.000,216,10973489,13685,0,1691128724,13124.386737479996,78.19804296000075,53550.033088560005 2023-08-04,05:58:46.000,216,10973479,13085,0,1691128725,13124.406946409996,78.1557481800046,53550.06103704 2023-08-04,05:58:47.000,216,10973474,13325,0,1691128726,13124.406946409996,78.20509209000011,53550.00514008001 2023-08-04,05:58:48.000,216,10973514,13285,0,1691128727,13124.326110689995,78.19804296000075,53550.02610144001 2023-08-04,05:58:49.000,216,10973486,13245,0,1691128728,13124.35305592999,78.18394470000203,53550.00514008001 2023-08-04,05:58:50.000,216,10973480,13285,0,1691128729,13124.386737479996,78.19099383000139,53549.99116584 2023-08-04,05:58:51.000,216,10973545,13125,0,1691128730,13124.386737479996,78.17689557000267,53549.97719160001 2023-08-04,05:58:52.000,216,10973533,13285,0,1691128731,13124.35305592999,78.18394470000203,53549.963217360004 2023-08-04,05:58:53.000,216,10973489,13285,0,1691128732,13124.33284699999,78.18394470000203,53549.935268880006 2023-08-04,05:58:54.000,216,10973529,13245,0,1691128733,13124.386737479996,78.17689557000267,53550.05404992001 2023-08-04,05:58:55.000,216,10973493,13325,0,1691128734,13124.33958331,78.14869904999796,53549.94924312 2023-08-04,05:58:56.000,216,10973494,13165,0,1691128735,13124.39347378999,78.12050253000052,53550.0121272 2023-08-04,05:58:57.000,216,10973493,13405,0,1691128736,13124.37326485999,78.16984644000331,53549.95623024001 2023-08-04,05:58:58.000,216,10973511,13565,0,1691128737,13124.4002101,78.1416499199986,53549.984178720006 2023-08-04,05:58:59.000,216,10973516,13605,0,1691128738,13124.35979224,78.12050253000052,53549.95623024001 2023-08-04,05:59:00.000,216,10973465,13325,0,1691128739,13124.406946409996,78.12050253000052,53549.984178720006 2023-08-04,05:59:01.000,216,10973528,13245,0,1691128740,13124.38000117,78.12050253000052,53549.97020448 2023-08-04,05:59:02.000,216,10973490,13525,0,1691128741,13124.386737479996,78.12755165999988,53549.984178720006 2023-08-04,05:59:03.000,216,10973527,13405,0,1691128742,13124.38000117,78.12755165999988,53549.94924312 2023-08-04,05:59:04.000,216,10973515,13285,0,1691128743,13124.366528549996,78.09935514000244,53549.97719160001 2023-08-04,05:59:05.000,216,10973457,13445,0,1691128744,13124.37326485999,78.07820775000437,53549.97719160001 2023-08-04,05:59:06.000,216,10973504,13365,0,1691128745,13124.35305592999,78.08525688000373,53549.90033328 2023-08-04,05:59:07.000,216,10973528,13405,0,1691128746,13124.29916545,78.1064042700018,53549.88635904001 2023-08-04,05:59:08.000,216,10973502,13325,0,1691128747,13124.31263806999,78.11345340000116,53549.88635904001 2023-08-04,05:59:09.000,216,10973493,13045,0,1691128748,13124.35305592999,78.09935514000244,53549.92129464 2023-08-04,05:59:10.000,216,10973531,13285,0,1691128749,13124.38000117,78.08525688000373,53549.90732040001 2023-08-04,05:59:11.000,216,10973511,13445,0,1691128750,13124.406946409996,78.08525688000373,53549.935268880006 2023-08-04,05:59:12.000,216,10973509,13445,0,1691128751,13124.37326485999,78.11345340000116,53549.97719160001 2023-08-04,05:59:13.000,216,10973530,12925,0,1691128752,13124.326110689995,78.1064042700018,53549.92828176001 2023-08-04,05:59:14.000,216,10973549,12965,0,1691128753,13124.33284699999,78.12755165999988,53549.942256 2023-08-04,05:59:15.000,216,10973482,13685,0,1691128754,13124.31937438,78.12050253000052,53549.90732040001 2023-08-04,05:59:16.000,216,10973547,13525,0,1691128755,13124.366528549996,78.09935514000244,53549.914307520005 2023-08-04,05:59:17.000,216,10973481,13205,0,1691128756,13124.33284699999,78.09935514000244,53549.88635904001 2023-08-04,05:59:18.000,216,10973494,13165,0,1691128757,13124.346319619995,78.1064042700018,53549.88635904001 2023-08-04,05:59:19.000,216,10973524,13405,0,1691128758,13124.41368271999,78.09230601000309,53550.0121272 2023-08-04,05:59:20.000,216,10973540,13365,0,1691128759,13124.406946409996,78.09935514000244,53549.914307520005 2023-08-04,05:59:21.000,216,10973525,13045,0,1691128760,13124.39347378999,78.09230601000309,53549.942256 2023-08-04,05:59:22.000,216,10973493,13445,0,1691128761,13124.39347378999,78.1064042700018,53549.85841056001 2023-08-04,05:59:23.000,216,10973548,13445,0,1691128762,13124.346319619995,78.08525688000373,53549.8723848 2023-08-04,05:59:24.000,216,10973523,13285,0,1691128763,13124.37326485999,78.09935514000244,53549.865397680005 2023-08-04,05:59:25.000,216,10973550,13165,0,1691128764,13124.447364269996,78.07820775000437,53549.92828176001 2023-08-04,05:59:26.000,216,10973493,13245,0,1691128765,13124.48104582,78.06410948999837,53549.97020448 2023-08-04,05:59:27.000,216,10973507,13365,0,1691128766,13124.48104582,78.07820775000437,53549.94924312 2023-08-04,05:59:28.000,216,10973528,13325,0,1691128767,13124.447364269996,78.07820775000437,53549.935268880006 2023-08-04,05:59:29.000,216,10973542,13085,0,1691128768,13124.501254750001,78.08525688000373,53549.935268880006 2023-08-04,05:59:30.000,216,10973522,13085,0,1691128769,13124.487782129996,78.08525688000373,53549.90732040001 2023-08-04,05:59:31.000,216,10973514,13445,0,1691128770,13124.447364269996,78.06410948999837,53549.95623024001 2023-08-04,05:59:32.000,216,10973456,13325,0,1691128771,13124.433891649991,78.07115861999773,53549.90732040001 2023-08-04,05:59:33.000,216,10973525,13125,0,1691128772,13124.42041903,78.07820775000437,53549.92828176001 2023-08-04,05:59:34.000,216,10973462,13125,0,1691128773,13124.487782129996,78.0429621000003,53549.97719160001 2023-08-04,05:59:35.000,216,10973506,13365,0,1691128774,13124.467573199996,78.02181471000222,53549.942256 2023-08-04,05:59:36.000,216,10973481,13565,0,1691128775,13124.46083689,78.03591297000094,53549.99815296 2023-08-04,05:59:37.000,216,10973483,13405,0,1691128776,13124.41368271999,77.99361819000478,53549.90732040001 2023-08-04,05:59:38.000,216,10973492,13445,0,1691128777,13124.467573199996,77.99361819000478,53549.90033328 2023-08-04,05:59:39.000,216,10973543,13005,0,1691128778,13124.467573199996,78.00066732000414,53549.92129464 2023-08-04,05:59:40.000,216,10973475,13205,0,1691128779,13124.487782129996,78.02181471000222,53549.914307520005 2023-08-04,05:59:41.000,216,10973505,12925,0,1691128780,13124.494518439991,78.02181471000222,53549.94924312 2023-08-04,05:59:42.000,216,10973518,13245,0,1691128781,13124.454100579991,78.01476558000286,53549.89334616 2023-08-04,05:59:43.000,216,10973492,12965,0,1691128782,13124.467573199996,78.02181471000222,53549.89334616 2023-08-04,05:59:44.000,216,10973525,13285,0,1691128783,13124.555145229991,78.01476558000286,53549.90732040001 2023-08-04,05:59:45.000,216,10973517,13205,0,1691128784,13124.501254750001,78.02181471000222,53549.87937192 2023-08-04,05:59:46.000,216,10973504,13085,0,1691128785,13124.487782129996,77.99361819000478,53549.85841056001 2023-08-04,05:59:47.000,216,10973513,13165,0,1691128786,13124.433891649991,77.98656905999815,53549.82347496 2023-08-04,05:59:48.000,216,10973514,13365,0,1691128787,13124.474309509991,77.97951992999879,53549.83744920001 2023-08-04,05:59:49.000,216,10973535,13245,0,1691128788,13124.507991059996,77.97247079999943,53549.865397680005 2023-08-04,05:59:50.000,216,10973482,13205,0,1691128789,13124.561881540001,77.93722515000263,53549.84443632 2023-08-04,05:59:51.000,216,10973527,13285,0,1691128790,13124.568617849996,77.90197949999856,53549.83744920001 2023-08-04,05:59:52.000,216,10973531,13245,0,1691128791,13124.548408919996,77.94427428000199,53549.83046208 2023-08-04,05:59:53.000,216,10973487,13445,0,1691128792,13124.514727369991,77.8949303699992,53549.85142344 2023-08-04,05:59:54.000,216,10973468,13645,0,1691128793,13124.534936299991,77.93017602000327,53549.82347496 2023-08-04,05:59:55.000,216,10973463,13485,0,1691128794,13124.555145229991,77.86673385000176,53549.83046208 2023-08-04,05:59:56.000,216,10973516,13405,0,1691128795,13124.555145229991,77.90902862999792,53549.795526480004 2023-08-04,05:59:57.000,216,10973528,13285,0,1691128796,13124.507991059996,77.88788123999984,53549.697706800005 2023-08-04,05:59:58.000,216,10973483,13285,0,1691128797,13124.548408919996,77.90902862999792,53549.816487840006 2023-08-04,05:59:59.000,216,10973518,13645,0,1691128798,13124.602299400001,77.87378298000112,53549.85841056001 2023-08-04,06:00:00.000,216,10973483,13045,0,1691128799,13124.622508330001,77.88788123999984,53549.83744920001 2023-08-04,06:00:01.000,216,10973500,13365,0,1691128800,13124.582090470001,77.8314881999977,53549.82347496 2023-08-04,06:00:02.000,216,10973474,13365,0,1691128801,13124.561881540001,77.8596847200024,53549.83046208 2023-08-04,06:00:03.000,216,10973559,13245,0,1691128802,13124.555145229991,77.88083211000048,53549.8025136 2023-08-04,06:00:04.000,216,10973505,13765,0,1691128803,13124.555145229991,77.8596847200024,53549.76059088001 2023-08-04,06:00:05.000,216,10973484,13325,0,1691128804,13124.588826779996,77.82443906999833,53549.78853936001 2023-08-04,06:00:06.000,216,10973500,13365,0,1691128805,13124.615772019992,77.81034080999962,53549.84443632 2023-08-04,06:00:07.000,216,10973531,13165,0,1691128806,13124.649453569997,77.82443906999833,53549.816487840006 2023-08-04,06:00:08.000,216,10973474,13365,0,1691128807,13124.642717260002,77.8314881999977,53549.83046208 2023-08-04,06:00:09.000,216,10973481,13685,0,1691128808,13124.635980949992,77.7962425500009,53549.816487840006 2023-08-04,06:00:10.000,216,10973553,13365,0,1691128809,13124.656189879992,77.76804603000346,53549.77456512 2023-08-04,06:00:11.000,216,10973500,13525,0,1691128810,13124.656189879992,77.77509516000282,53549.82347496 2023-08-04,06:00:12.000,216,10973489,13485,0,1691128811,13124.629244639997,77.76804603000346,53549.76059088001 2023-08-04,06:00:13.000,216,10973502,13525,0,1691128812,13124.622508330001,77.78919342000154,53549.78155224 2023-08-04,06:00:14.000,216,10973503,13285,0,1691128813,13124.730289289997,77.75394777000474,53549.85841056001 2023-08-04,06:00:15.000,216,10973502,12925,0,1691128814,13124.723552980002,77.75394777000474,53549.78853936001 2023-08-04,06:00:16.000,216,10973527,13445,0,1691128815,13124.750498219997,77.74689863999811,53549.795526480004 2023-08-04,06:00:17.000,216,10973505,13565,0,1691128816,13124.683135120002,77.75394777000474,53549.767578000006 2023-08-04,06:00:18.000,216,10973510,13565,0,1691128817,13124.669662499997,77.74689863999811,53549.76059088001 2023-08-04,06:00:19.000,216,10973480,13525,0,1691128818,13124.696607739992,77.7609969000041,53549.795526480004 2023-08-04,06:00:20.000,216,10973503,13245,0,1691128819,13124.757234529992,77.73280037999939,53549.72565528 2023-08-04,06:00:21.000,216,10973506,13005,0,1691128820,13124.750498219997,77.72575125000003,53549.7326424 2023-08-04,06:00:22.000,216,10973484,13445,0,1691128821,13124.730289289997,77.74689863999811,53549.71866816001 2023-08-04,06:00:23.000,216,10973486,13285,0,1691128822,13124.743761910002,77.71165299000131,53549.7326424 2023-08-04,06:00:24.000,216,10973566,13205,0,1691128823,13124.790916079997,77.71870212000067,53549.795526480004 2023-08-04,06:00:25.000,216,10973487,13605,0,1691128824,13124.777443459992,77.73280037999939,53549.77456512 2023-08-04,06:00:26.000,216,10973545,13365,0,1691128825,13124.770707149997,77.71165299000131,53549.77456512 2023-08-04,06:00:27.000,216,10973466,13325,0,1691128826,13124.737025599992,77.7609969000041,53549.67674544 2023-08-04,06:00:28.000,216,10973507,13525,0,1691128827,13124.750498219997,77.71165299000131,53549.70469392 2023-08-04,06:00:29.000,216,10973504,13165,0,1691128828,13124.790916079997,77.70460386000195,53549.795526480004 2023-08-04,06:00:30.000,216,10973539,13405,0,1691128829,13124.851542869998,77.70460386000195,53549.816487840006 2023-08-04,06:00:31.000,216,10973499,13525,0,1691128830,13124.885224420002,77.67640734000452,53549.795526480004 2023-08-04,06:00:32.000,216,10973504,13125,0,1691128831,13124.898697039993,77.69050560000323,53549.77456512 2023-08-04,06:00:33.000,216,10973553,13645,0,1691128832,13124.858279179993,77.68345647000388,53549.73962952001 2023-08-04,06:00:34.000,216,10973465,13525,0,1691128833,13124.871751799998,77.6975547300026,53549.6627712 2023-08-04,06:00:35.000,216,10973519,13165,0,1691128834,13124.932378589998,77.66935820999788,53549.767578000006 2023-08-04,06:00:36.000,216,10973509,13325,0,1691128835,13124.925642280003,77.6975547300026,53549.76059088001 2023-08-04,06:00:37.000,216,10973521,13405,0,1691128836,13124.912169659998,77.66935820999788,53549.70469392 2023-08-04,06:00:38.000,216,10973507,13245,0,1691128837,13124.972796449998,77.68345647000388,53549.73962952001 2023-08-04,06:00:39.000,216,10973506,13165,0,1691128838,13125.033423239998,77.66935820999788,53549.78155224 2023-08-04,06:00:40.000,216,10973507,13045,0,1691128839,13125.033423239998,77.65525994999916,53549.80950072001 2023-08-04,06:00:41.000,216,10973501,13165,0,1691128840,13125.033423239998,77.68345647000388,53549.83744920001 2023-08-04,06:00:42.000,216,10973534,13645,0,1691128841,13125.013214309998,77.68345647000388,53549.75360376 2023-08-04,06:00:43.000,216,10973523,13245,0,1691128842,13124.972796449998,77.69050560000323,53549.71866816001 2023-08-04,06:00:44.000,216,10973482,13325,0,1691128843,13125.013214309998,77.69050560000323,53549.7326424 2023-08-04,06:00:45.000,216,10973523,13245,0,1691128844,13125.053632169998,77.68345647000388,53549.77456512 2023-08-04,06:00:46.000,216,10973490,13205,0,1691128845,13125.114258959999,77.67640734000452,53549.85841056001 2023-08-04,06:00:47.000,216,10973532,13565,0,1691128846,13125.120995269994,77.67640734000452,53549.82347496 2023-08-04,06:00:48.000,216,10973479,13205,0,1691128847,13125.114258959999,77.68345647000388,53549.816487840006 2023-08-04,06:00:49.000,216,10973537,13165,0,1691128848,13125.161413129994,77.67640734000452,53549.85142344 2023-08-04,06:00:50.000,216,10973485,13485,0,1691128849,13125.161413129994,77.69050560000323,53549.78853936001 2023-08-04,06:00:51.000,216,10973522,13365,0,1691128850,13125.168149439989,77.68345647000388,53549.84443632 2023-08-04,06:00:52.000,216,10973489,12965,0,1691128851,13125.168149439989,77.66935820999788,53549.78155224 2023-08-04,06:00:53.000,216,10973489,13405,0,1691128852,13125.181622059994,77.67640734000452,53549.78853936001 2023-08-04,06:00:54.000,216,10973496,13125,0,1691128853,13125.25572147,77.69050560000323,53549.8025136 2023-08-04,06:00:55.000,216,10973477,13685,0,1691128854,13125.26919408999,77.6482108199998,53549.865397680005 2023-08-04,06:00:56.000,216,10973488,13405,0,1691128855,13125.29613933,77.66935820999788,53549.82347496 2023-08-04,06:00:57.000,216,10973533,13165,0,1691128856,13125.282666709994,77.70460386000195,53549.80950072001 2023-08-04,06:00:58.000,216,10973493,13325,0,1691128857,13125.242248849994,77.6975547300026,53549.72565528 2023-08-04,06:00:59.000,216,10973520,12885,0,1691128858,13125.26919408999,77.6975547300026,53549.8025136 2023-08-04,06:01:00.000,216,10973476,13565,0,1691128859,13125.33655719,77.68345647000388,53549.76059088001 2023-08-04,06:01:01.000,216,10973499,13525,0,1691128860,13125.363502429995,77.70460386000195,53549.87937192 2023-08-04,06:01:02.000,216,10973453,13565,0,1691128861,13125.30961194999,77.69050560000323,53549.8025136 2023-08-04,06:01:03.000,216,10973499,13485,0,1691128862,13125.33655719,77.65525994999916,53549.82347496 2023-08-04,06:01:04.000,216,10973495,13045,0,1691128863,13125.424129219995,77.64116169000044,53549.8723848 2023-08-04,06:01:05.000,216,10973528,13605,0,1691128864,13125.403920289995,77.66935820999788,53549.90033328 2023-08-04,06:01:06.000,216,10973496,13285,0,1691128865,13125.43760184,77.66230907999852,53549.8723848 2023-08-04,06:01:07.000,216,10973499,13325,0,1691128866,13125.383711359995,77.65525994999916,53549.8723848 2023-08-04,06:01:08.000,216,10973505,13445,0,1691128867,13125.41065659999,77.62001430000237,53549.80950072001 2023-08-04,06:01:09.000,216,10973505,13645,0,1691128868,13125.43086552999,77.6482108199998,53549.90033328 2023-08-04,06:01:10.000,216,10973507,13405,0,1691128869,13125.444338149995,77.64116169000044,53549.935268880006 2023-08-04,06:01:11.000,216,10973421,13165,0,1691128870,13125.43760184,77.63411256000109,53549.90033328 2023-08-04,06:01:12.000,216,10973519,13245,0,1691128871,13125.464547079995,77.60591604000365,53549.92828176001 2023-08-04,06:01:13.000,216,10973477,13365,0,1691128872,13125.383711359995,77.63411256000109,53549.85142344 2023-08-04,06:01:14.000,216,10973515,13365,0,1691128873,13125.43760184,77.60591604000365,53549.865397680005 2023-08-04,06:01:15.000,216,10973521,13365,0,1691128874,13125.45781077,77.61296517000301,53549.914307520005 2023-08-04,06:01:16.000,216,10973480,13205,0,1691128875,13125.464547079995,77.60591604000365,53549.83046208 2023-08-04,06:01:17.000,216,10973502,13245,0,1691128876,13125.45107445999,77.62706343000173,53549.816487840006 2023-08-04,06:01:18.000,216,10973488,13125,0,1691128877,13125.424129219995,77.59886691000429,53549.83046208 2023-08-04,06:01:19.000,216,10973514,13245,0,1691128878,13125.49149231999,77.61296517000301,53549.88635904001 2023-08-04,06:01:20.000,216,10973515,13365,0,1691128879,13125.545382799995,77.5847686499983,53549.85142344 2023-08-04,06:01:21.000,216,10973507,13325,0,1691128880,13125.49149231999,77.62706343000173,53549.942256 2023-08-04,06:01:22.000,216,10973510,13325,0,1691128881,13125.49149231999,77.5847686499983,53549.92129464 2023-08-04,06:01:23.000,216,10973502,13405,0,1691128882,13125.45781077,77.60591604000365,53549.8723848 2023-08-04,06:01:24.000,216,10973471,13405,0,1691128883,13125.51170124999,77.60591604000365,53549.82347496 2023-08-04,06:01:25.000,216,10973499,13205,0,1691128884,13125.51843756,77.59181777999765,53549.865397680005 2023-08-04,06:01:26.000,216,10973508,13605,0,1691128885,13125.53864649,77.55657213000086,53549.87937192 2023-08-04,06:01:27.000,216,10973512,13285,0,1691128886,13125.504964939995,77.55657213000086,53549.90033328 2023-08-04,06:01:28.000,216,10973482,13245,0,1691128887,13125.51170124999,77.54247387000214,53549.82347496 2023-08-04,06:01:29.000,216,10973481,13285,0,1691128888,13125.53864649,77.54247387000214,53549.914307520005 2023-08-04,06:01:30.000,216,10973511,13085,0,1691128889,13125.55211910999,77.52837561000342,53549.89334616 2023-08-04,06:01:31.000,216,10973549,13405,0,1691128890,13125.525173869995,77.50017908999871,53549.85841056001 2023-08-04,06:01:32.000,216,10973495,13365,0,1691128891,13125.49822863,77.55657213000086,53549.85142344 2023-08-04,06:01:33.000,216,10973508,13325,0,1691128892,13125.49822863,77.54247387000214,53549.88635904001 2023-08-04,06:01:34.000,216,10973506,13325,0,1691128893,13125.55885542,77.53542474000278,53549.92828176001 2023-08-04,06:01:35.000,216,10973470,13405,0,1691128894,13125.55885542,77.52132648000406,53549.914307520005 2023-08-04,06:01:36.000,216,10973480,13325,0,1691128895,13125.57232803999,77.49312995999935,53549.914307520005 2023-08-04,06:01:37.000,216,10973474,13445,0,1691128896,13125.49822863,77.50722821999807,53549.89334616 2023-08-04,06:01:38.000,216,10973497,13205,0,1691128897,13125.464547079995,77.48608082999999,53549.865397680005 2023-08-04,06:01:39.000,216,10973504,13445,0,1691128898,13125.4780197,77.50017908999871,53549.92828176001 2023-08-04,06:01:40.000,216,10973504,13325,0,1691128899,13125.525173869995,77.49312995999935,53549.90732040001 2023-08-04,06:01:41.000,216,10973501,13285,0,1691128900,13125.525173869995,77.54247387000214,53549.942256 2023-08-04,06:01:42.000,216,10973449,13165,0,1691128901,13125.49149231999,77.47198257000127,53549.87937192 2023-08-04,06:01:43.000,216,10973490,13685,0,1691128902,13125.45781077,77.5142773500047,53549.92828176001 2023-08-04,06:01:44.000,216,10973490,13485,0,1691128903,13125.53864649,77.46493344000191,53549.942256 2023-08-04,06:01:45.000,216,10973490,13125,0,1691128904,13125.51843756,77.46493344000191,53549.935268880006 2023-08-04,06:01:46.000,216,10973526,13325,0,1691128905,13125.53864649,77.43673692000448,53549.914307520005 2023-08-04,06:01:47.000,216,10973522,13285,0,1691128906,13125.464547079995,77.46493344000191,53549.88635904001 2023-08-04,06:01:48.000,216,10973498,13285,0,1691128907,13125.4780197,77.4014912700004,53549.82347496 2023-08-04,06:01:49.000,216,10973499,13245,0,1691128908,13125.49822863,77.40854039999977,53549.87937192 2023-08-04,06:01:50.000,216,10973525,13445,0,1691128909,13125.545382799995,77.39444214000105,53549.90732040001 2023-08-04,06:01:51.000,216,10973489,13605,0,1691128910,13125.545382799995,77.38034388000233,53549.90033328 2023-08-04,06:01:52.000,216,10973457,13285,0,1691128911,13125.55211910999,77.36624562000361,53549.88635904001 2023-08-04,06:01:53.000,216,10973521,12965,0,1691128912,13125.484756009995,77.34509822999826,53549.85841056001 2023-08-04,06:01:54.000,216,10973521,13245,0,1691128913,13125.51843756,77.33099996999954,53549.80950072001 2023-08-04,06:01:55.000,216,10973524,13365,0,1691128914,13125.49822863,77.34509822999826,53549.85841056001 2023-08-04,06:01:56.000,216,10973525,13245,0,1691128915,13125.525173869995,77.33099996999954,53549.85142344 2023-08-04,06:01:57.000,216,10973492,13205,0,1691128916,13125.41739291,77.34509822999826,53549.78853936001 2023-08-04,06:01:58.000,216,10973468,13285,0,1691128917,13125.45107445999,77.31690171000082,53549.816487840006 2023-08-04,06:01:59.000,216,10973508,13205,0,1691128918,13125.53864649,77.29575432000274,53549.914307520005 2023-08-04,06:02:00.000,216,10973471,13245,0,1691128919,13125.55211910999,77.28165606000402,53549.914307520005 2023-08-04,06:02:01.000,216,10973493,13525,0,1691128920,13125.51843756,77.29575432000274,53549.88635904001 2023-08-04,06:02:02.000,216,10973506,13285,0,1691128921,13125.45107445999,77.28165606000402,53549.78853936001 2023-08-04,06:02:03.000,216,10973534,13325,0,1691128922,13125.41065659999,77.25345953999931,53549.73962952001 2023-08-04,06:02:04.000,216,10973494,13485,0,1691128923,13125.424129219995,77.28870519000338,53549.71168104 2023-08-04,06:02:05.000,216,10973515,13285,0,1691128924,13125.444338149995,77.28870519000338,53549.78155224 2023-08-04,06:02:06.000,216,10973533,13205,0,1691128925,13125.464547079995,77.25345953999931,53549.84443632 2023-08-04,06:02:07.000,216,10973518,13445,0,1691128926,13125.43086552999,77.23231215000123,53549.77456512 2023-08-04,06:02:08.000,216,10973482,13325,0,1691128927,13125.43086552999,77.22526302000188,53549.71168104 2023-08-04,06:02:09.000,216,10973505,13285,0,1691128928,13125.444338149995,77.21821389000252,53549.78155224 2023-08-04,06:02:10.000,216,10973506,13365,0,1691128929,13125.464547079995,77.23231215000123,53549.76059088001 2023-08-04,06:02:11.000,216,10973499,13005,0,1691128930,13125.43086552999,77.21116476000316,53549.72565528 2023-08-04,06:02:12.000,216,10973474,13245,0,1691128931,13125.444338149995,77.24641040999995,53549.66975832001 2023-08-04,06:02:13.000,216,10973496,13365,0,1691128932,13125.39044766999,77.21116476000316,53549.6627712 2023-08-04,06:02:14.000,216,10973471,13205,0,1691128933,13125.47128338999,77.21116476000316,53549.70469392 2023-08-04,06:02:15.000,216,10973472,13245,0,1691128934,13125.484756009995,77.2041156300038,53549.75360376 2023-08-04,06:02:16.000,216,10973556,13205,0,1691128935,13125.484756009995,77.17591910999909,53549.7326424 2023-08-04,06:02:17.000,216,10973467,13485,0,1691128936,13125.41065659999,77.19706650000444,53549.67674544 2023-08-04,06:02:18.000,216,10973538,13365,0,1691128937,13125.484756009995,77.14772259000165,53549.68373256 2023-08-04,06:02:19.000,216,10973482,13245,0,1691128938,13125.47128338999,77.14772259000165,53549.72565528 2023-08-04,06:02:20.000,216,10973538,13405,0,1691128939,13125.47128338999,77.09837867999886,53549.65578408 2023-08-04,06:02:21.000,216,10973517,13685,0,1691128940,13125.45781077,77.0913295499995,53549.69071968001 2023-08-04,06:02:22.000,216,10973468,13245,0,1691128941,13125.424129219995,77.12657520000357,53549.66975832001 2023-08-04,06:02:23.000,216,10973539,13005,0,1691128942,13125.43086552999,77.09837867999886,53549.67674544 2023-08-04,06:02:24.000,216,10973479,12965,0,1691128943,13125.51170124999,77.07723129000078,53549.697706800005 2023-08-04,06:02:25.000,216,10973509,13525,0,1691128944,13125.4780197,77.06313303000206,53549.69071968001 2023-08-04,06:02:26.000,216,10973501,13445,0,1691128945,13125.49149231999,77.04903477000335,53549.67674544 2023-08-04,06:02:27.000,216,10973494,13165,0,1691128946,13125.47128338999,77.01378911999927,53549.64180984001 2023-08-04,06:02:28.000,216,10973502,13485,0,1691128947,13125.4780197,77.01378911999927,53549.599887120006 2023-08-04,06:02:29.000,216,10973491,13325,0,1691128948,13125.49149231999,77.07018216000142,53549.627835600004 2023-08-04,06:02:30.000,216,10973523,13485,0,1691128949,13125.53191017999,77.03493651000463,53549.697706800005 2023-08-04,06:02:31.000,216,10973506,13125,0,1691128950,13125.545382799995,77.04903477000335,53549.72565528 2023-08-04,06:02:32.000,216,10973471,13565,0,1691128951,13125.51843756,77.03493651000463,53549.67674544 2023-08-04,06:02:33.000,216,10973487,13605,0,1691128952,13125.504964939995,77.02083824999863,53549.578925760004 2023-08-04,06:02:34.000,216,10973512,13165,0,1691128953,13125.55211910999,77.00673998999991,53549.60687424 2023-08-04,06:02:35.000,216,10973499,13285,0,1691128954,13125.51843756,77.01378911999927,53549.60687424 2023-08-04,06:02:36.000,216,10973496,13205,0,1691128955,13125.55211910999,77.01378911999927,53549.648796960006 2023-08-04,06:02:37.000,216,10973474,13325,0,1691128956,13125.4780197,77.04903477000335,53549.58591288 2023-08-04,06:02:38.000,216,10973520,13525,0,1691128957,13125.53864649,77.00673998999991,53549.627835600004 2023-08-04,06:02:39.000,216,10973514,13325,0,1691128958,13125.61948221,76.98559260000184,53549.65578408 2023-08-04,06:02:40.000,216,10973492,13205,0,1691128959,13125.59253696999,76.97854347000248,53549.599887120006 2023-08-04,06:02:41.000,216,10973518,13045,0,1691128960,13125.646427449996,76.9926417300012,53549.66975832001 2023-08-04,06:02:42.000,216,10973515,13805,0,1691128961,13125.646427449996,76.97149434000312,53549.64180984001 2023-08-04,06:02:43.000,216,10973536,13365,0,1691128962,13125.63969114,76.9926417300012,53549.60687424 2023-08-04,06:02:44.000,216,10973511,13365,0,1691128963,13125.61948221,76.97149434000312,53549.578925760004 2023-08-04,06:02:45.000,216,10973509,13445,0,1691128964,13125.63969114,76.97854347000248,53549.578925760004 2023-08-04,06:02:46.000,216,10973489,13245,0,1691128965,13125.707054239996,76.96444521000376,53549.70469392 2023-08-04,06:02:47.000,216,10973479,13325,0,1691128966,13125.760944720001,76.96444521000376,53549.61386136 2023-08-04,06:02:48.000,216,10973511,13325,0,1691128967,13125.781153650001,76.9573960800044,53549.627835600004 2023-08-04,06:02:49.000,216,10973488,13325,0,1691128968,13125.754208409991,76.96444521000376,53549.59290000001 2023-08-04,06:02:50.000,216,10973481,13285,0,1691128969,13125.767681029996,76.91510130000097,53549.578925760004 2023-08-04,06:02:51.000,216,10973505,13445,0,1691128970,13125.774417339991,76.95034694999777,53549.648796960006 2023-08-04,06:02:52.000,216,10973480,13085,0,1691128971,13125.774417339991,76.95034694999777,53549.58591288 2023-08-04,06:02:53.000,216,10973476,13085,0,1691128972,13125.767681029996,76.9432978199984,53549.61386136 2023-08-04,06:02:54.000,216,10973506,13645,0,1691128973,13125.835044129992,76.93624868999905,53549.65578408 2023-08-04,06:02:55.000,216,10973485,13245,0,1691128974,13125.875461989992,76.91510130000097,53549.69071968001 2023-08-04,06:02:56.000,216,10973520,13445,0,1691128975,13125.936088779992,76.93624868999905,53549.6627712 2023-08-04,06:02:57.000,216,10973530,13165,0,1691128976,13125.882198300002,76.91510130000097,53549.627835600004 2023-08-04,06:02:58.000,216,10973503,13125,0,1691128977,13125.868725679997,76.95034694999777,53549.578925760004 2023-08-04,06:02:59.000,216,10973538,13285,0,1691128978,13125.882198300002,76.92215043000033,53549.60687424 2023-08-04,06:03:00.000,216,10973480,13365,0,1691128979,13125.848516749997,76.92919955999969,53549.57193864001 2023-08-04,06:03:01.000,216,10973479,13325,0,1691128980,13125.949561399997,76.95034694999777,53549.599887120006 2023-08-04,06:03:02.000,216,10973512,13565,0,1691128981,13125.909143539997,76.9432978199984,53549.60687424 2023-08-04,06:03:03.000,216,10973488,13245,0,1691128982,13125.969770329997,76.92215043000033,53549.599887120006 2023-08-04,06:03:04.000,216,10973490,13045,0,1691128983,13125.996715569992,76.9432978199984,53549.627835600004 2023-08-04,06:03:05.000,216,10973491,13765,0,1691128984,13125.996715569992,76.88690478000353,53549.63482272 2023-08-04,06:03:06.000,216,10973507,13245,0,1691128985,13125.969770329997,76.92215043000033,53549.62084848001 2023-08-04,06:03:07.000,216,10973461,12925,0,1691128986,13125.942825090002,76.92215043000033,53549.57193864001 2023-08-04,06:03:08.000,216,10973482,12965,0,1691128987,13125.989979259997,76.92919955999969,53549.56495152 2023-08-04,06:03:09.000,216,10973461,13045,0,1691128988,13126.003451880002,76.9432978199984,53549.648796960006 2023-08-04,06:03:10.000,216,10973493,13125,0,1691128989,13126.070814979998,76.92215043000033,53549.63482272 2023-08-04,06:03:11.000,216,10973537,13245,0,1691128990,13126.084287600002,76.90805217000161,53549.648796960006 2023-08-04,06:03:12.000,216,10973518,13325,0,1691128991,13126.084287600002,76.91510130000097,53549.627835600004 2023-08-04,06:03:13.000,216,10973461,13605,0,1691128992,13126.023660810002,76.92919955999969,53549.56495152 2023-08-04,06:03:14.000,216,10973500,13205,0,1691128993,13126.057342359993,76.95034694999777,53549.59290000001 2023-08-04,06:03:15.000,216,10973566,13285,0,1691128994,13126.111232839998,76.92919955999969,53549.61386136 2023-08-04,06:03:16.000,216,10973531,13285,0,1691128995,13126.131441769998,76.92215043000033,53549.5579644 2023-08-04,06:03:17.000,216,10973532,13285,0,1691128996,13126.104496530003,76.90805217000161,53549.52302880001 2023-08-04,06:03:18.000,216,10973504,13205,0,1691128997,13126.124705460003,76.93624868999905,53549.50905456 2023-08-04,06:03:19.000,216,10973503,13085,0,1691128998,13126.104496530003,76.92919955999969,53549.55097728001 2023-08-04,06:03:20.000,216,10973517,13245,0,1691128999,13126.178595939993,76.90805217000161,53549.57193864001 2023-08-04,06:03:21.000,216,10973508,13205,0,1691129000,13126.198804869993,76.89395391000289,53549.56495152 2023-08-04,06:03:22.000,216,10973458,13285,0,1691129001,13126.165123319988,76.88690478000353,53549.61386136 2023-08-04,06:03:23.000,216,10973504,13365,0,1691129002,13126.131441769998,76.88690478000353,53549.50206744001 2023-08-04,06:03:24.000,216,10973454,13325,0,1691129003,13126.192068559998,76.88690478000353,53549.481106080006 2023-08-04,06:03:25.000,216,10973453,13605,0,1691129004,13126.232486419998,76.88690478000353,53549.50905456 2023-08-04,06:03:26.000,216,10973480,13325,0,1691129005,13126.225750109988,76.90100304000225,53549.599887120006 2023-08-04,06:03:27.000,216,10973483,13045,0,1691129006,13126.239222729993,76.86575738999818,53549.58591288 2023-08-04,06:03:28.000,216,10973505,13125,0,1691129007,13126.232486419998,76.87985565000417,53549.54399016 2023-08-04,06:03:29.000,216,10973525,13365,0,1691129008,13126.286376899989,76.8446100000001,53549.55097728001 2023-08-04,06:03:30.000,216,10973480,13205,0,1691129009,13126.239222729993,76.86575738999818,53549.55097728001 2023-08-04,06:03:31.000,216,10973526,13485,0,1691129010,13126.286376899989,76.87985565000417,53549.578925760004 2023-08-04,06:03:32.000,216,10973459,13285,0,1691129011,13126.212277489998,76.85165912999946,53549.50905456 2023-08-04,06:03:33.000,216,10973478,12965,0,1691129012,13126.252695349998,76.85165912999946,53549.55097728001 2023-08-04,06:03:34.000,216,10973477,13285,0,1691129013,13126.252695349998,76.85870825999882,53549.47411896001 2023-08-04,06:03:35.000,216,10973478,13765,0,1691129014,13126.353739999999,76.85165912999946,53549.60687424 2023-08-04,06:03:36.000,216,10973474,13165,0,1691129015,13126.320058449994,76.83756087000074,53549.599887120006 2023-08-04,06:03:37.000,216,10973531,13445,0,1691129016,13126.333531069999,76.83756087000074,53549.56495152 2023-08-04,06:03:38.000,216,10973491,13245,0,1691129017,13126.299849519994,76.79526609000459,53549.60687424 2023-08-04,06:03:39.000,216,10973515,13245,0,1691129018,13126.286376899989,76.79526609000459,53549.599887120006 2023-08-04,06:03:40.000,216,10973514,13205,0,1691129019,13126.340267379994,76.78821695999795,53549.54399016 2023-08-04,06:03:41.000,216,10973486,13085,0,1691129020,13126.347003689989,76.77411869999924,53549.578925760004 2023-08-04,06:03:42.000,216,10973473,13445,0,1691129021,13126.340267379994,76.78821695999795,53549.530015920005 2023-08-04,06:03:43.000,216,10973482,13285,0,1691129022,13126.360476309994,76.73887305000244,53549.52302880001 2023-08-04,06:03:44.000,216,10973522,13325,0,1691129023,13126.40763047999,76.79526609000459,53549.599887120006 2023-08-04,06:03:45.000,216,10973473,13405,0,1691129024,13126.394157859999,76.76002044000052,53549.63482272 2023-08-04,06:03:46.000,216,10973476,13285,0,1691129025,13126.380685239994,76.77411869999924,53549.61386136 2023-08-04,06:03:47.000,216,10973499,12965,0,1691129026,13126.373948929999,76.80231522000395,53549.56495152 2023-08-04,06:03:48.000,216,10973524,13085,0,1691129027,13126.367212619989,76.77411869999924,53549.53700304 2023-08-04,06:03:49.000,216,10973509,13405,0,1691129028,13126.42783940999,76.7459221800018,53549.61386136 2023-08-04,06:03:50.000,216,10973518,13125,0,1691129029,13126.454784649999,76.75297131000116,53549.64180984001 2023-08-04,06:03:51.000,216,10973496,13405,0,1691129030,13126.50867512999,76.76706956999988,53549.69071968001 2023-08-04,06:03:52.000,216,10973477,13525,0,1691129031,13126.50867512999,76.73182392000308,53549.627835600004 2023-08-04,06:03:53.000,216,10973494,13245,0,1691129032,13126.46825726999,76.70362739999837,53549.599887120006 2023-08-04,06:03:54.000,216,10973498,13445,0,1691129033,13126.50867512999,76.71772566000436,53549.648796960006 2023-08-04,06:03:55.000,216,10973443,13205,0,1691129034,13126.46825726999,76.71067652999773,53549.60687424 2023-08-04,06:03:56.000,216,10973488,13205,0,1691129035,13126.48846619999,76.68952913999965,53549.67674544 2023-08-04,06:03:57.000,216,10973520,13165,0,1691129036,13126.414366789999,76.68952913999965,53549.57193864001 2023-08-04,06:03:58.000,216,10973503,13405,0,1691129037,13126.44804833999,76.68952913999965,53549.60687424 2023-08-04,06:03:59.000,216,10973515,13445,0,1691129038,13126.501938819994,76.6472343600035,53549.64180984001 2023-08-04,06:04:00.000,216,10973492,12925,0,1691129039,13126.48846619999,76.6472343600035,53549.648796960006 2023-08-04,06:04:01.000,216,10973437,13445,0,1691129040,13126.47499358,76.63313610000478,53549.56495152 2023-08-04,06:04:02.000,216,10973485,13405,0,1691129041,13126.46825726999,76.61198870999942,53549.56495152 2023-08-04,06:04:03.000,216,10973506,13205,0,1691129042,13126.380685239994,76.63313610000478,53549.57193864001 2023-08-04,06:04:04.000,216,10973484,13165,0,1691129043,13126.387421549989,76.61903783999878,53549.530015920005 2023-08-04,06:04:05.000,216,10973477,13325,0,1691129044,13126.434575719999,76.59084132000135,53549.56495152 2023-08-04,06:04:06.000,216,10973472,13325,0,1691129045,13126.44804833999,76.55559567000455,53549.63482272 2023-08-04,06:04:07.000,216,10973460,13405,0,1691129046,13126.47499358,76.56264480000391,53549.62084848001 2023-08-04,06:04:08.000,216,10973483,13325,0,1691129047,13126.44804833999,76.54854653999791,53549.62084848001 2023-08-04,06:04:09.000,216,10973462,13445,0,1691129048,13126.434575719999,76.54149740999856,53549.56495152 2023-08-04,06:04:10.000,216,10973431,13565,0,1691129049,13126.47499358,76.52035002000048,53549.52302880001 2023-08-04,06:04:11.000,216,10973478,13205,0,1691129050,13126.47499358,76.56264480000391,53549.57193864001 2023-08-04,06:04:12.000,216,10973478,13125,0,1691129051,13126.434575719999,76.51330089000112,53549.53700304 2023-08-04,06:04:13.000,216,10973524,13405,0,1691129052,13126.387421549989,76.49215350000304,53549.51604168 2023-08-04,06:04:14.000,216,10973492,13085,0,1691129053,13126.501938819994,76.50625176000176,53549.60687424 2023-08-04,06:04:15.000,216,10973468,13285,0,1691129054,13126.461520959994,76.45690784999897,53549.53700304 2023-08-04,06:04:16.000,216,10973470,13285,0,1691129055,13126.47499358,76.45690784999897,53549.60687424 2023-08-04,06:04:17.000,216,10973505,13285,0,1691129056,13126.40763047999,76.40756394000346,53549.51604168 2023-08-04,06:04:18.000,216,10973454,13205,0,1691129057,13126.461520959994,76.41461307000282,53549.53700304 2023-08-04,06:04:19.000,216,10973519,13285,0,1691129058,13126.44804833999,76.4005148100041,53549.55097728001 2023-08-04,06:04:20.000,216,10973542,13605,0,1691129059,13126.421103099994,76.39346568000474,53549.53700304 2023-08-04,06:04:21.000,216,10973487,13085,0,1691129060,13126.40763047999,76.3864165499981,53549.54399016 2023-08-04,06:04:22.000,216,10973476,13405,0,1691129061,13126.387421549989,76.41461307000282,53549.50905456 2023-08-04,06:04:23.000,216,10973455,13245,0,1691129062,13126.400894169994,76.30887611999788,53549.49508032 2023-08-04,06:04:24.000,216,10973485,13445,0,1691129063,13126.42783940999,76.29477785999916,53549.56495152 2023-08-04,06:04:25.000,216,10973483,13245,0,1691129064,13126.373948929999,76.2877287299998,53549.50905456 2023-08-04,06:04:26.000,216,10973468,13445,0,1691129065,13126.373948929999,76.29477785999916,53549.55097728001 2023-08-04,06:04:27.000,216,10973476,13005,0,1691129066,13126.306585829989,76.28067960000044,53549.53700304 2023-08-04,06:04:28.000,216,10973466,13285,0,1691129067,13126.306585829989,76.23133568999765,53549.481106080006 2023-08-04,06:04:29.000,216,10973484,13325,0,1691129068,13126.347003689989,76.21018829999957,53549.55097728001 2023-08-04,06:04:30.000,216,10973505,13125,0,1691129069,13126.367212619989,76.24543395000364,53549.59290000001 2023-08-04,06:04:31.000,216,10973453,13325,0,1691129070,13126.380685239994,76.21723742999893,53549.62084848001 2023-08-04,06:04:32.000,216,10973454,13165,0,1691129071,13126.347003689989,76.21018829999957,53549.58591288 2023-08-04,06:04:33.000,216,10973453,13165,0,1691129072,13126.313322139998,76.1890409100015,53549.47411896001 2023-08-04,06:04:34.000,216,10973500,13125,0,1691129073,13126.293113209998,76.14674612999806,53549.481106080006 2023-08-04,06:04:35.000,216,10973492,13405,0,1691129074,13126.320058449994,76.1396969999987,53549.49508032 2023-08-04,06:04:36.000,216,10973494,13205,0,1691129075,13126.333531069999,76.12559873999999,53549.530015920005 2023-08-04,06:04:37.000,216,10973510,13005,0,1691129076,13126.252695349998,76.12559873999999,53549.4880932 2023-08-04,06:04:38.000,216,10973479,13205,0,1691129077,13126.272904279998,76.10445135000191,53549.49508032 2023-08-04,06:04:39.000,216,10973481,13285,0,1691129078,13126.380685239994,76.08330396000383,53549.530015920005 2023-08-04,06:04:40.000,216,10973504,13485,0,1691129079,13126.367212619989,76.08330396000383,53549.4880932 2023-08-04,06:04:41.000,216,10973512,13445,0,1691129080,13126.373948929999,76.05510743999912,53549.481106080006 2023-08-04,06:04:42.000,216,10973477,13405,0,1691129081,13126.333531069999,76.03396005000104,53549.481106080006 2023-08-04,06:04:43.000,216,10973491,13525,0,1691129082,13126.266167969989,76.06215656999848,53549.4880932 2023-08-04,06:04:44.000,216,10973500,13765,0,1691129083,13126.306585829989,76.01986179000232,53549.40424776001 2023-08-04,06:04:45.000,216,10973505,13205,0,1691129084,13126.299849519994,75.9775670099989,53549.46713184 2023-08-04,06:04:46.000,216,10973483,13605,0,1691129085,13126.326794759989,75.99166527000489,53549.4880932 2023-08-04,06:04:47.000,216,10973534,13165,0,1691129086,13126.353739999999,75.9775670099989,53549.46713184 2023-08-04,06:04:48.000,216,10973472,13605,0,1691129087,13126.313322139998,75.96346875000017,53549.51604168 2023-08-04,06:04:49.000,216,10973507,13205,0,1691129088,13126.347003689989,75.97051787999953,53549.49508032 2023-08-04,06:04:50.000,216,10973477,13365,0,1691129089,13126.306585829989,75.9775670099989,53549.52302880001 2023-08-04,06:04:51.000,216,10973528,13325,0,1691129090,13126.313322139998,75.9775670099989,53549.50905456 2023-08-04,06:04:52.000,216,10973526,13365,0,1691129091,13126.320058449994,75.95641962000082,53549.38328640001 2023-08-04,06:04:53.000,216,10973490,13325,0,1691129092,13126.266167969989,75.92822310000338,53549.411234880004 2023-08-04,06:04:54.000,216,10973492,13445,0,1691129093,13126.320058449994,75.89297744999931,53549.47411896001 2023-08-04,06:04:55.000,216,10973508,13205,0,1691129094,13126.333531069999,75.90002657999867,53549.4880932 2023-08-04,06:04:56.000,216,10973512,13325,0,1691129095,13126.320058449994,75.88592831999995,53549.481106080006 2023-08-04,06:04:57.000,216,10973473,13205,0,1691129096,13126.333531069999,75.87183006000123,53549.418222 2023-08-04,06:04:58.000,216,10973510,13445,0,1691129097,13126.272904279998,75.88592831999995,53549.411234880004 2023-08-04,06:04:59.000,216,10973538,13045,0,1691129098,13126.299849519994,75.85773180000251,53549.39027352 2023-08-04,06:05:00.000,216,10973521,13405,0,1691129099,13126.313322139998,75.8436335400038,53549.460144720004 2023-08-04,06:05:01.000,216,10973504,13485,0,1691129100,13126.299849519994,75.8436335400038,53549.46713184 2023-08-04,06:05:02.000,216,10973465,13285,0,1691129101,13126.293113209998,75.85068267000315,53549.44617048 2023-08-04,06:05:03.000,216,10973527,13205,0,1691129102,13126.313322139998,75.8295352799978,53549.460144720004 2023-08-04,06:05:04.000,216,10973459,13285,0,1691129103,13126.367212619989,75.82248614999844,53549.52302880001 2023-08-04,06:05:05.000,216,10973506,13165,0,1691129104,13126.347003689989,75.794289630001,53549.481106080006 2023-08-04,06:05:06.000,216,10973482,13405,0,1691129105,13126.394157859999,75.82248614999844,53549.45315760001 2023-08-04,06:05:07.000,216,10973507,13205,0,1691129106,13126.340267379994,75.80133876000036,53549.411234880004 2023-08-04,06:05:08.000,216,10973435,13525,0,1691129107,13126.340267379994,75.80133876000036,53549.43918336 2023-08-04,06:05:09.000,216,10973508,13205,0,1691129108,13126.340267379994,75.76609311000357,53549.39726064 2023-08-04,06:05:10.000,216,10973498,13285,0,1691129109,13126.380685239994,75.75904398000421,53549.42520912001 2023-08-04,06:05:11.000,216,10973478,13365,0,1691129110,13126.373948929999,75.75199485000485,53549.4880932 2023-08-04,06:05:12.000,216,10973499,13565,0,1691129111,13126.353739999999,75.70265094000206,53549.411234880004 2023-08-04,06:05:13.000,216,10973474,13285,0,1691129112,13126.326794759989,75.70265094000206,53549.418222 2023-08-04,06:05:14.000,216,10973442,13245,0,1691129113,13126.360476309994,75.70265094000206,53549.36931216 2023-08-04,06:05:15.000,216,10973478,13485,0,1691129114,13126.347003689989,75.72379833000014,53549.40424776001 2023-08-04,06:05:16.000,216,10973470,13085,0,1691129115,13126.394157859999,75.68855268000334,53549.37629928 2023-08-04,06:05:17.000,216,10973487,13085,0,1691129116,13126.347003689989,75.68150355000398,53549.32738944 2023-08-04,06:05:18.000,216,10973484,13445,0,1691129117,13126.414366789999,75.66740528999799,53549.362325040005 2023-08-04,06:05:19.000,216,10973493,13245,0,1691129118,13126.40763047999,75.63215964000119,53549.42520912001 2023-08-04,06:05:20.000,216,10973488,13765,0,1691129119,13126.42783940999,75.62511051000183,53549.460144720004 2023-08-04,06:05:21.000,216,10973519,13325,0,1691129120,13126.44804833999,75.61806138000247,53549.46713184 2023-08-04,06:05:22.000,216,10973481,13325,0,1691129121,13126.421103099994,75.63215964000119,53549.43918336 2023-08-04,06:05:23.000,216,10973449,13245,0,1691129122,13126.400894169994,75.60396312000375,53549.40424776001 2023-08-04,06:05:24.000,216,10973490,13405,0,1691129123,13126.387421549989,75.5969139900044,53549.39027352 2023-08-04,06:05:25.000,216,10973466,13285,0,1691129124,13126.454784649999,75.57576659999904,53549.4880932 2023-08-04,06:05:26.000,216,10973478,13525,0,1691129125,13126.48846619999,75.61806138000247,53549.46713184 2023-08-04,06:05:27.000,216,10973541,13245,0,1691129126,13126.434575719999,75.56871746999968,53549.460144720004 2023-08-04,06:05:28.000,216,10973508,13285,0,1691129127,13126.454784649999,75.5828157299984,53549.39027352 2023-08-04,06:05:29.000,216,10973461,13205,0,1691129128,13126.454784649999,75.55461921000096,53549.481106080006 2023-08-04,06:05:30.000,216,10973476,13085,0,1691129129,13126.46825726999,75.56871746999968,53549.44617048 2023-08-04,06:05:31.000,216,10973481,13405,0,1691129130,13126.481729889994,75.51937356000417,53549.43918336 2023-08-04,06:05:32.000,216,10973469,13045,0,1691129131,13126.434575719999,75.5475700800016,53549.418222 2023-08-04,06:05:33.000,216,10973518,13125,0,1691129132,13126.441312029994,75.50527529999817,53549.42520912001 2023-08-04,06:05:34.000,216,10973489,13165,0,1691129133,13126.51541144,75.4841279100001,53549.460144720004 2023-08-04,06:05:35.000,216,10973538,13285,0,1691129134,13126.53562037,75.49822616999882,53549.50206744001 2023-08-04,06:05:36.000,216,10973507,13285,0,1691129135,13126.51541144,75.52642269000353,53549.45315760001 2023-08-04,06:05:37.000,216,10973476,13485,0,1691129136,13126.47499358,75.44183313000394,53549.39726064 2023-08-04,06:05:38.000,216,10973539,13405,0,1691129137,13126.47499358,75.47002965000138,53549.411234880004 2023-08-04,06:05:39.000,216,10973513,13445,0,1691129138,13126.481729889994,75.45593139000266,53549.418222 2023-08-04,06:05:40.000,216,10973513,13285,0,1691129139,13126.48846619999,75.46298052000202,53549.40424776001 2023-08-04,06:05:41.000,216,10973541,13485,0,1691129140,13126.49520251,75.42773486999795,53549.42520912001 2023-08-04,06:05:42.000,216,10973494,12925,0,1691129141,13126.46825726999,75.39953835000051,53549.42520912001 2023-08-04,06:05:43.000,216,10973516,13165,0,1691129142,13126.49520251,75.39953835000051,53549.44617048 2023-08-04,06:05:44.000,216,10973500,13085,0,1691129143,13126.57603823,75.43478400000458,53549.460144720004 2023-08-04,06:05:45.000,216,10973457,13365,0,1691129144,13126.582774539995,75.39248922000115,53549.4880932 2023-08-04,06:05:46.000,216,10973454,13285,0,1691129145,13126.5558293,75.39248922000115,53549.43918336 2023-08-04,06:05:47.000,216,10973470,13045,0,1691129146,13126.51541144,75.3854400900018,53549.418222 2023-08-04,06:05:48.000,216,10973520,13325,0,1691129147,13126.542356679995,75.3854400900018,53549.34136368 2023-08-04,06:05:49.000,216,10973514,13365,0,1691129148,13126.51541144,75.37839096000243,53549.33437656001 2023-08-04,06:05:50.000,216,10973524,13565,0,1691129149,13126.582774539995,75.37839096000243,53549.44617048 2023-08-04,06:05:51.000,216,10973536,13685,0,1691129150,13126.542356679995,75.37134183000308,53549.46713184 2023-08-04,06:05:52.000,216,10973467,13285,0,1691129151,13126.56930191999,75.3854400900018,53549.44617048 2023-08-04,06:05:53.000,216,10973492,13245,0,1691129152,13126.47499358,75.37134183000308,53549.3483508 2023-08-04,06:05:54.000,216,10973456,13285,0,1691129153,13126.54909298999,75.35019443999772,53549.45315760001 2023-08-04,06:05:55.000,216,10973477,13085,0,1691129154,13126.542356679995,75.32904704999964,53549.432196240006 2023-08-04,06:05:56.000,216,10973502,13605,0,1691129155,13126.52888405999,75.31494879000093,53549.46713184 2023-08-04,06:05:57.000,216,10973472,13445,0,1691129156,13126.501938819994,75.336096179999,53549.39726064 2023-08-04,06:05:58.000,216,10973538,13365,0,1691129157,13126.522147749994,75.32199792000029,53549.42520912001 2023-08-04,06:05:59.000,216,10973504,13285,0,1691129158,13126.562565609995,75.32904704999964,53549.481106080006 2023-08-04,06:06:00.000,216,10973470,13285,0,1691129159,13126.57603823,75.27970314000413,53549.530015920005 2023-08-04,06:06:01.000,216,10973529,13205,0,1691129160,13126.54909298999,75.26560487999814,53549.50206744001 2023-08-04,06:06:02.000,216,10973498,13405,0,1691129161,13126.562565609995,75.27970314000413,53549.40424776001 2023-08-04,06:06:03.000,216,10973487,13405,0,1691129162,13126.48846619999,75.30085053000221,53549.46713184 2023-08-04,06:06:04.000,216,10973521,13125,0,1691129163,13126.53562037,75.27970314000413,53549.42520912001 2023-08-04,06:06:05.000,216,10973484,13685,0,1691129164,13126.522147749994,75.25855574999878,53549.418222 2023-08-04,06:06:06.000,216,10973513,13405,0,1691129165,13126.54909298999,75.2374083600007,53549.45315760001 2023-08-04,06:06:07.000,216,10973529,13445,0,1691129166,13126.5558293,75.25150661999942,53549.45315760001 2023-08-04,06:06:08.000,216,10973475,13085,0,1691129167,13126.57603823,75.2021627100039,53549.43918336 2023-08-04,06:06:09.000,216,10973470,13125,0,1691129168,13126.52888405999,75.25150661999942,53549.432196240006 2023-08-04,06:06:10.000,216,10973514,13125,0,1691129169,13126.53562037,75.2021627100039,53549.43918336 2023-08-04,06:06:11.000,216,10973488,13365,0,1691129170,13126.57603823,75.22331010000198,53549.51604168 2023-08-04,06:06:12.000,216,10973549,13085,0,1691129171,13126.54909298999,75.16691705999983,53549.44617048 2023-08-04,06:06:13.000,216,10973538,13325,0,1691129172,13126.501938819994,75.18806444999791,53549.40424776001 2023-08-04,06:06:14.000,216,10973536,13285,0,1691129173,13126.522147749994,75.14576967000176,53549.411234880004 2023-08-04,06:06:15.000,216,10973530,13285,0,1691129174,13126.63666502,75.1387205400024,53549.45315760001 2023-08-04,06:06:16.000,216,10973524,13245,0,1691129175,13126.58951084999,75.12462228000368,53549.49508032 2023-08-04,06:06:17.000,216,10973529,13325,0,1691129176,13126.582774539995,75.12462228000368,53549.481106080006 2023-08-04,06:06:18.000,216,10973467,13165,0,1691129177,13126.542356679995,75.15281880000111,53549.432196240006 2023-08-04,06:06:19.000,216,10973450,13405,0,1691129178,13126.53562037,75.15986793000047,53549.45315760001 2023-08-04,06:06:20.000,216,10973481,13365,0,1691129179,13126.58951084999,75.11052401999768,53549.45315760001 2023-08-04,06:06:21.000,216,10973521,13085,0,1691129180,13126.562565609995,75.11052401999768,53549.51604168 2023-08-04,06:06:22.000,216,10973481,13285,0,1691129181,13126.57603823,75.06822924000153,53549.50206744001 2023-08-04,06:06:23.000,216,10973464,13365,0,1691129182,13126.60971977999,75.08232750000025,53549.50206744001 2023-08-04,06:06:24.000,216,10973498,13485,0,1691129183,13126.63666502,75.0259344599981,53549.52302880001 2023-08-04,06:06:25.000,216,10973529,13405,0,1691129184,13126.58951084999,75.01888532999874,53549.47411896001 2023-08-04,06:06:26.000,216,10973552,13445,0,1691129185,13126.58951084999,74.97659055000258,53549.46713184 2023-08-04,06:06:27.000,216,10973539,12925,0,1691129186,13126.50867512999,74.99773794000066,53549.460144720004 2023-08-04,06:06:28.000,216,10973506,13365,0,1691129187,13126.53562037,74.97659055000258,53549.481106080006 2023-08-04,06:06:29.000,216,10973578,13365,0,1691129188,13126.56930191999,74.96249229000387,53549.50905456 2023-08-04,06:06:30.000,216,10973520,13485,0,1691129189,13126.61645609,74.96954142000322,53549.49508032 2023-08-04,06:06:31.000,216,10973524,13525,0,1691129190,13126.58951084999,74.9554431600045,53549.481106080006 2023-08-04,06:06:32.000,216,10973544,13365,0,1691129191,13126.623192399995,74.9554431600045,53549.5579644 2023-08-04,06:06:33.000,216,10973525,13445,0,1691129192,13126.542356679995,74.91314838000108,53549.50905456 2023-08-04,06:06:34.000,216,10973516,13245,0,1691129193,13126.562565609995,74.90609925000172,53549.47411896001 2023-08-04,06:06:35.000,216,10973536,13405,0,1691129194,13126.59624716,74.90609925000172,53549.46713184 2023-08-04,06:06:36.000,216,10973501,13085,0,1691129195,13126.623192399995,74.85675533999893,53549.47411896001 2023-08-04,06:06:37.000,216,10973487,13525,0,1691129196,13126.52888405999,74.87790273000428,53549.460144720004 2023-08-04,06:06:38.000,216,10973486,12845,0,1691129197,13126.56930191999,74.85675533999893,53549.47411896001 2023-08-04,06:06:39.000,216,10973468,13045,0,1691129198,13126.562565609995,74.82150969000213,53549.55097728001 2023-08-04,06:06:40.000,216,10973477,13285,0,1691129199,13126.59624716,74.82855882000149,53549.5579644 2023-08-04,06:06:41.000,216,10973507,12925,0,1691129200,13126.582774539995,74.78626403999806,53549.51604168 2023-08-04,06:06:42.000,216,10973514,13325,0,1691129201,13126.5558293,74.78626403999806,53549.460144720004 2023-08-04,06:06:43.000,216,10973535,13325,0,1691129202,13126.48846619999,74.7439692600019,53549.39027352 2023-08-04,06:06:44.000,216,10973522,13245,0,1691129203,13126.51541144,74.75101839000126,53549.46713184 2023-08-04,06:06:45.000,216,10973500,13485,0,1691129204,13126.51541144,74.71577274000447,53549.4880932 2023-08-04,06:06:46.000,216,10973525,13485,0,1691129205,13126.582774539995,74.71577274000447,53549.54399016 2023-08-04,06:06:47.000,216,10973519,13285,0,1691129206,13126.501938819994,74.68757621999976,53549.460144720004 2023-08-04,06:06:48.000,216,10973523,13245,0,1691129207,13126.52888405999,74.6805270900004,53549.481106080006 2023-08-04,06:06:49.000,216,10973479,13365,0,1691129208,13126.53562037,74.65937970000232,53549.530015920005 2023-08-04,06:06:50.000,216,10973520,13405,0,1691129209,13126.51541144,74.61003578999953,53549.49508032 2023-08-04,06:06:51.000,216,10973465,12965,0,1691129210,13126.501938819994,74.58888840000145,53549.530015920005 2023-08-04,06:06:52.000,216,10973538,13445,0,1691129211,13126.49520251,74.59593753000081,53549.45315760001 2023-08-04,06:06:53.000,216,10973530,13365,0,1691129212,13126.454784649999,74.58888840000145,53549.47411896001 2023-08-04,06:06:54.000,216,10973480,13445,0,1691129213,13126.501938819994,74.55364275000466,53549.56495152 2023-08-04,06:06:55.000,216,10973497,13365,0,1691129214,13126.481729889994,74.53954448999866,53549.578925760004 2023-08-04,06:06:56.000,216,10973507,13125,0,1691129215,13126.501938819994,74.53954448999866,53549.56495152 2023-08-04,06:06:57.000,216,10973470,13285,0,1691129216,13126.42783940999,74.53954448999866,53549.52302880001 2023-08-04,06:06:58.000,216,10973540,13365,0,1691129217,13126.42783940999,74.49020058000315,53549.50206744001 2023-08-04,06:06:59.000,216,10973482,13125,0,1691129218,13126.394157859999,74.45495492999908,53549.4880932 2023-08-04,06:07:00.000,216,10973535,13605,0,1691129219,13126.421103099994,74.44085667000036,53549.530015920005 2023-08-04,06:07:01.000,216,10973503,13285,0,1691129220,13126.387421549989,74.41970928000228,53549.55097728001 2023-08-04,06:07:02.000,216,10973499,13285,0,1691129221,13126.313322139998,74.433807540001,53549.4880932 2023-08-04,06:07:03.000,216,10973514,13285,0,1691129222,13126.360476309994,74.38446362999821,53549.5579644 2023-08-04,06:07:04.000,216,10973527,13485,0,1691129223,13126.347003689989,74.37036536999949,53549.481106080006 2023-08-04,06:07:05.000,216,10973506,13285,0,1691129224,13126.293113209998,74.34216885000205,53549.460144720004 2023-08-04,06:07:06.000,216,10973497,13325,0,1691129225,13126.347003689989,74.34216885000205,53549.460144720004 2023-08-04,06:07:07.000,216,10973483,13445,0,1691129226,13126.306585829989,74.29987406999862,53549.481106080006 2023-08-04,06:07:08.000,216,10973527,13285,0,1691129227,13126.320058449994,74.30692319999798,53549.49508032 2023-08-04,06:07:09.000,216,10973486,13365,0,1691129228,13126.266167969989,74.2857758099999,53549.44617048 2023-08-04,06:07:10.000,216,10973516,13405,0,1691129229,13126.286376899989,74.25053016000311,53549.44617048 2023-08-04,06:07:11.000,216,10973496,13285,0,1691129230,13126.299849519994,74.22938276999776,53549.57193864001 2023-08-04,06:07:12.000,216,10973519,13325,0,1691129231,13126.293113209998,74.21528450999904,53549.47411896001 2023-08-04,06:07:13.000,216,10973527,13085,0,1691129232,13126.212277489998,74.19413712000096,53549.411234880004 2023-08-04,06:07:14.000,216,10973503,13085,0,1691129233,13126.245959039989,74.13069494999945,53549.481106080006 2023-08-04,06:07:15.000,216,10973557,13445,0,1691129234,13126.178595939993,74.14479320999817,53549.418222 2023-08-04,06:07:16.000,216,10973470,13245,0,1691129235,13126.178595939993,74.15889147000416,53549.45315760001 2023-08-04,06:07:17.000,216,10973520,13365,0,1691129236,13126.111232839998,74.13774407999881,53549.460144720004 2023-08-04,06:07:18.000,216,10973477,13365,0,1691129237,13126.138178079993,74.11659669000073,53549.4880932 2023-08-04,06:07:19.000,216,10973562,13045,0,1691129238,13126.151650699998,74.07430191000458,53549.530015920005 2023-08-04,06:07:20.000,216,10973496,13445,0,1691129239,13126.138178079993,74.04610538999987,53549.53700304 2023-08-04,06:07:21.000,216,10973500,13485,0,1691129240,13126.117969149993,74.02495800000179,53549.50206744001 2023-08-04,06:07:22.000,216,10973534,13365,0,1691129241,13126.117969149993,74.06725277999794,53549.481106080006 2023-08-04,06:07:23.000,216,10973454,13085,0,1691129242,13126.043869740002,74.06725277999794,53549.411234880004 2023-08-04,06:07:24.000,216,10973496,13245,0,1691129243,13126.043869740002,73.98266321999836,53549.45315760001 2023-08-04,06:07:25.000,216,10973540,13085,0,1691129244,13126.050606049997,73.98266321999836,53549.4880932 2023-08-04,06:07:26.000,216,10973495,13045,0,1691129245,13126.057342359993,73.975614089999,53549.49508032 2023-08-04,06:07:27.000,216,10973530,13645,0,1691129246,13126.057342359993,73.93331931000284,53549.411234880004 2023-08-04,06:07:28.000,216,10973499,13245,0,1691129247,13126.043869740002,73.91217192000477,53549.432196240006 2023-08-04,06:07:29.000,216,10973520,13525,0,1691129248,13126.050606049997,73.93331931000284,53549.50206744001 2023-08-04,06:07:30.000,216,10973511,13285,0,1691129249,13126.010188189997,73.93331931000284,53549.39726064 2023-08-04,06:07:31.000,216,10973519,13285,0,1691129250,13125.989979259997,73.90512278999813,53549.39027352 2023-08-04,06:07:32.000,216,10973519,13165,0,1691129251,13125.929352469997,73.91217192000477,53549.38328640001 2023-08-04,06:07:33.000,216,10973563,13485,0,1691129252,13125.929352469997,73.88397540000005,53549.36931216 2023-08-04,06:07:34.000,216,10973540,13485,0,1691129253,13125.989979259997,73.88397540000005,53549.43918336 2023-08-04,06:07:35.000,216,10973521,13205,0,1691129254,13125.996715569992,73.86987714000134,53549.411234880004 2023-08-04,06:07:36.000,216,10973483,13205,0,1691129255,13125.983242950002,73.91217192000477,53549.39027352 2023-08-04,06:07:37.000,216,10973549,13285,0,1691129256,13125.942825090002,73.88397540000005,53549.362325040005 2023-08-04,06:07:38.000,216,10973512,13485,0,1691129257,13125.922616160002,73.88397540000005,53549.34136368 2023-08-04,06:07:39.000,216,10973514,13245,0,1691129258,13125.929352469997,73.84872975000326,53549.42520912001 2023-08-04,06:07:40.000,216,10973512,13285,0,1691129259,13125.942825090002,73.8416806200039,53549.418222 2023-08-04,06:07:41.000,216,10973538,13445,0,1691129260,13125.902407230002,73.86282801000198,53549.35533792001 2023-08-04,06:07:42.000,216,10973540,13285,0,1691129261,13125.875461989992,73.85577888000262,53549.37629928 2023-08-04,06:07:43.000,216,10973508,13445,0,1691129262,13125.888934609997,73.86987714000134,53549.35533792001 2023-08-04,06:07:44.000,216,10973531,13365,0,1691129263,13125.895670919992,73.8416806200039,53549.36931216 2023-08-04,06:07:45.000,216,10973521,13485,0,1691129264,13125.835044129992,73.84872975000326,53549.292453840004 2023-08-04,06:07:46.000,216,10973521,13285,0,1691129265,13125.767681029996,73.86282801000198,53549.30642808001 2023-08-04,06:07:47.000,216,10973485,13405,0,1691129266,13125.747472099996,73.86282801000198,53549.21559552001 2023-08-04,06:07:48.000,216,10973533,13365,0,1691129267,13125.733999479991,73.8416806200039,53549.27149248 2023-08-04,06:07:49.000,216,10973504,13365,0,1691129268,13125.801362580001,73.8416806200039,53549.32040232 2023-08-04,06:07:50.000,216,10973515,13285,0,1691129269,13125.808098889996,73.85577888000262,53549.35533792001 2023-08-04,06:07:51.000,216,10973493,13685,0,1691129270,13125.774417339991,73.86282801000198,53549.32040232 2023-08-04,06:07:52.000,216,10973494,13405,0,1691129271,13125.794626269992,73.89807365999877,53549.32738944 2023-08-04,06:07:53.000,216,10973554,13525,0,1691129272,13125.747472099996,73.86282801000198,53549.264505360006 2023-08-04,06:07:54.000,216,10973493,13365,0,1691129273,13125.747472099996,73.88397540000005,53549.29944096 2023-08-04,06:07:55.000,216,10973508,13085,0,1691129274,13125.720526860001,73.89807365999877,53549.243544000004 2023-08-04,06:07:56.000,216,10973511,13525,0,1691129275,13125.727263169996,73.8769262700007,53549.28546672001 2023-08-04,06:07:57.000,216,10973496,13285,0,1691129276,13125.693581619991,73.89102452999941,53549.23655688001 2023-08-04,06:07:58.000,216,10973489,13365,0,1691129277,13125.680109,73.89102452999941,53549.194634160005 2023-08-04,06:07:59.000,216,10973556,13245,0,1691129278,13125.727263169996,73.8769262700007,53549.30642808001 2023-08-04,06:08:00.000,216,10973459,13365,0,1691129279,13125.720526860001,73.90512278999813,53549.2784796 2023-08-04,06:08:01.000,216,10973566,13285,0,1691129280,13125.680109,73.88397540000005,53549.28546672001 2023-08-04,06:08:02.000,216,10973564,13445,0,1691129281,13125.606009589996,73.89807365999877,53549.16668568001 2023-08-04,06:08:03.000,216,10973497,13085,0,1691129282,13125.59253696999,73.92627018000348,53549.194634160005 2023-08-04,06:08:04.000,216,10973543,13285,0,1691129283,13125.55885542,73.91217192000477,53549.11078872 2023-08-04,06:08:05.000,216,10973536,13085,0,1691129284,13125.59253696999,73.9403684400022,53549.243544000004 2023-08-04,06:08:06.000,216,10973481,13405,0,1691129285,13125.646427449996,73.92627018000348,53549.25053112 2023-08-04,06:08:07.000,216,10973532,13405,0,1691129286,13125.63969114,73.9403684400022,53549.23655688001 2023-08-04,06:08:08.000,216,10973492,13245,0,1691129287,13125.606009589996,73.91217192000477,53549.243544000004 2023-08-04,06:08:09.000,216,10973468,13285,0,1691129288,13125.565591729996,73.94741757000156,53549.15271144 2023-08-04,06:08:10.000,216,10973520,13405,0,1691129289,13125.61948221,73.95446670000092,53549.1736728 2023-08-04,06:08:11.000,216,10973525,13445,0,1691129290,13125.57906435,73.95446670000092,53549.20162128 2023-08-04,06:08:12.000,216,10973517,13525,0,1691129291,13125.53864649,73.95446670000092,53549.18764704001 2023-08-04,06:08:13.000,216,10973506,13005,0,1691129292,13125.55211910999,73.96856495999964,53549.18764704001 2023-08-04,06:08:14.000,216,10973518,13365,0,1691129293,13125.59253696999,73.98266321999836,53549.2784796 2023-08-04,06:08:15.000,216,10973490,13445,0,1691129294,13125.585800659996,74.01085974000307,53549.27149248 2023-08-04,06:08:16.000,216,10973496,13205,0,1691129295,13125.55211910999,73.98971234999772,53549.29944096 2023-08-04,06:08:17.000,216,10973529,13165,0,1691129296,13125.51843756,74.00381061000371,53549.22956976 2023-08-04,06:08:18.000,216,10973484,13165,0,1691129297,13125.49822863,74.0390562600005,53549.243544000004 2023-08-04,06:08:19.000,216,10973520,13245,0,1691129298,13125.49822863,73.98266321999836,53549.22258264 2023-08-04,06:08:20.000,216,10973533,13125,0,1691129299,13125.51843756,74.01085974000307,53549.21559552001 2023-08-04,06:08:21.000,216,10973503,13445,0,1691129300,13125.49822863,74.02495800000179,53549.18065992 2023-08-04,06:08:22.000,216,10973518,13405,0,1691129301,13125.49149231999,74.03200713000115,53549.2784796 2023-08-04,06:08:23.000,216,10973530,13565,0,1691129302,13125.49149231999,74.06725277999794,53549.194634160005 2023-08-04,06:08:24.000,216,10973485,13205,0,1691129303,13125.45781077,74.04610538999987,53549.2086084 2023-08-04,06:08:25.000,216,10973506,13205,0,1691129304,13125.4780197,74.06020364999858,53549.18065992 2023-08-04,06:08:26.000,216,10973469,13325,0,1691129305,13125.45781077,74.08135104000394,53549.145724320006 2023-08-04,06:08:27.000,216,10973489,13285,0,1691129306,13125.45107445999,74.10954756000137,53549.20162128 2023-08-04,06:08:28.000,216,10973507,13005,0,1691129307,13125.403920289995,74.09544930000266,53549.11777584001 2023-08-04,06:08:29.000,216,10973465,13325,0,1691129308,13125.39718398,74.1518423400048,53549.13175008 2023-08-04,06:08:30.000,216,10973520,13445,0,1691129309,13125.444338149995,74.13774407999881,53549.145724320006 2023-08-04,06:08:31.000,216,10973496,13365,0,1691129310,13125.41065659999,74.12364582000009,53549.18764704001 2023-08-04,06:08:32.000,216,10973542,13285,0,1691129311,13125.45107445999,74.13774407999881,53549.15271144 2023-08-04,06:08:33.000,216,10973530,13405,0,1691129312,13125.383711359995,74.12364582000009,53549.11777584001 2023-08-04,06:08:34.000,216,10973544,13125,0,1691129313,13125.35676612,74.14479320999817,53549.11078872 2023-08-04,06:08:35.000,216,10973538,13605,0,1691129314,13125.343293499995,74.20118625000032,53549.124762960004 2023-08-04,06:08:36.000,216,10973517,13245,0,1691129315,13125.242248849994,74.15889147000416,53548.99200768 2023-08-04,06:08:37.000,216,10973501,13445,0,1691129316,13125.37697505,74.17298973000288,53549.124762960004 2023-08-04,06:08:38.000,216,10973462,13085,0,1691129317,13125.43086552999,74.1870879900016,53549.2086084 2023-08-04,06:08:39.000,216,10973526,13085,0,1691129318,13125.464547079995,74.1870879900016,53549.18764704001 2023-08-04,06:08:40.000,216,10973503,13245,0,1691129319,13125.4780197,74.20118625000032,53549.194634160005 2023-08-04,06:08:41.000,216,10973524,13245,0,1691129320,13125.43086552999,74.20118625000032,53549.13873720001 2023-08-04,06:08:42.000,216,10973510,13445,0,1691129321,13125.43760184,74.20823537999968,53549.18065992 2023-08-04,06:08:43.000,216,10973517,13285,0,1691129322,13125.37697505,74.22938276999776,53549.08284024 2023-08-04,06:08:44.000,216,10973535,13525,0,1691129323,13125.37023873999,74.24348103000375,53549.096814480006 2023-08-04,06:08:45.000,216,10973502,13565,0,1691129324,13125.403920289995,74.25053016000311,53549.11078872 2023-08-04,06:08:46.000,216,10973498,13045,0,1691129325,13125.45107445999,74.24348103000375,53549.18065992 2023-08-04,06:08:47.000,216,10973516,13365,0,1691129326,13125.424129219995,74.25757929000247,53549.124762960004 2023-08-04,06:08:48.000,216,10973487,13285,0,1691129327,13125.383711359995,74.25757929000247,53549.13873720001 2023-08-04,06:08:49.000,216,10973524,13285,0,1691129328,13125.41739291,74.26462842000183,53549.145724320006 2023-08-04,06:08:50.000,216,10973517,13325,0,1691129329,13125.37023873999,74.25757929000247,53549.18764704001 2023-08-04,06:08:51.000,216,10973522,13205,0,1691129330,13125.39718398,74.24348103000375,53549.18065992 2023-08-04,06:08:52.000,216,10973501,13085,0,1691129331,13125.37023873999,74.2857758099999,53549.1736728 2023-08-04,06:08:53.000,216,10973524,13325,0,1691129332,13125.28940301999,74.2857758099999,53549.124762960004 2023-08-04,06:08:54.000,216,10973515,13125,0,1691129333,13125.31634826,74.26462842000183,53549.11078872 2023-08-04,06:08:55.000,216,10973508,13525,0,1691129334,13125.383711359995,74.29987406999862,53549.23655688001 2023-08-04,06:08:56.000,216,10973529,13285,0,1691129335,13125.33655719,74.30692319999798,53549.194634160005 2023-08-04,06:08:57.000,216,10973486,13045,0,1691129336,13125.343293499995,74.30692319999798,53549.18065992 2023-08-04,06:08:58.000,216,10973518,13365,0,1691129337,13125.32982087999,74.34921798000141,53549.13873720001 2023-08-04,06:08:59.000,216,10973490,13245,0,1691129338,13125.32982087999,74.37036536999949,53549.18764704001 2023-08-04,06:09:00.000,216,10973553,13165,0,1691129339,13125.363502429995,74.32807059000334,53549.13175008 2023-08-04,06:09:01.000,216,10973479,13565,0,1691129340,13125.343293499995,74.39151276000484,53549.18065992 2023-08-04,06:09:02.000,216,10973506,13125,0,1691129341,13125.26919408999,74.36331624000013,53549.13873720001 2023-08-04,06:09:03.000,216,10973514,13445,0,1691129342,13125.32982087999,74.37741449999885,53549.16668568001 2023-08-04,06:09:04.000,216,10973493,13325,0,1691129343,13125.363502429995,74.38446362999821,53549.243544000004 2023-08-04,06:09:05.000,216,10973506,13525,0,1691129344,13125.343293499995,74.39151276000484,53549.2086084 2023-08-04,06:09:06.000,216,10973513,13205,0,1691129345,13125.30961194999,74.41266015000292,53549.18764704001 2023-08-04,06:09:07.000,216,10973500,13445,0,1691129346,13125.28940301999,74.433807540001,53549.08982736001 2023-08-04,06:09:08.000,216,10973527,13165,0,1691129347,13125.2759304,74.41970928000228,53549.124762960004 2023-08-04,06:09:09.000,216,10973504,13645,0,1691129348,13125.29613933,74.44085667000036,53549.15969856 2023-08-04,06:09:10.000,216,10973491,13605,0,1691129349,13125.35676612,74.4690531899978,53549.194634160005 2023-08-04,06:09:11.000,216,10973506,13605,0,1691129350,13125.363502429995,74.46200405999843,53549.23655688001 2023-08-04,06:09:12.000,216,10973573,13365,0,1691129351,13125.343293499995,74.48315145000379,53549.27149248 2023-08-04,06:09:13.000,216,10973522,13365,0,1691129352,13125.29613933,74.48315145000379,53549.16668568001 2023-08-04,06:09:14.000,216,10973536,13365,0,1691129353,13125.302875639994,74.52544622999994,53549.1736728 2023-08-04,06:09:15.000,216,10973546,13245,0,1691129354,13125.302875639994,74.50429884000187,53549.22258264 2023-08-04,06:09:16.000,216,10973531,13405,0,1691129355,13125.33655719,74.51839710000058,53549.20162128 2023-08-04,06:09:17.000,216,10973506,13565,0,1691129356,13125.25572147,74.57479014000273,53549.18764704001 2023-08-04,06:09:18.000,216,10973573,13325,0,1691129357,13125.262457779994,74.55364275000466,53549.15969856 2023-08-04,06:09:19.000,216,10973549,13445,0,1691129358,13125.29613933,74.52544622999994,53549.264505360006 2023-08-04,06:09:20.000,216,10973469,13285,0,1691129359,13125.33655719,74.56069188000401,53549.25053112 2023-08-04,06:09:31.000,216,10973479,13245,0,1691129370,13125.2759304,74.68757621999976,53549.1736728 2023-08-04,06:09:32.000,216,10973511,13165,0,1691129371,13125.2759304,74.71577274000447,53549.13873720001 2023-08-04,06:09:33.000,216,10973474,13285,0,1691129372,13125.24898515999,74.7439692600019,53549.18065992 2023-08-04,06:09:34.000,216,10973507,13245,0,1691129373,13125.343293499995,74.72282187000383,53549.194634160005 2023-08-04,06:09:35.000,216,10973492,13165,0,1691129374,13125.31634826,74.72282187000383,53549.15271144 2023-08-04,06:09:36.000,216,10973488,13245,0,1691129375,13125.323084569995,74.71577274000447,53549.2086084 2023-08-04,06:09:37.000,216,10973509,13325,0,1691129376,13125.32982087999,74.72987100000319,53549.21559552001 2023-08-04,06:09:38.000,216,10973507,13325,0,1691129377,13125.262457779994,74.72282187000383,53549.08982736001 2023-08-04,06:09:39.000,216,10973518,13325,0,1691129378,13125.22877622999,74.82150969000213,53549.13873720001 2023-08-04,06:09:40.000,216,10973507,13245,0,1691129379,13125.32982087999,74.75806752000062,53549.15271144 2023-08-04,06:09:41.000,216,10973518,13285,0,1691129380,13125.28940301999,74.82150969000213,53549.23655688001 2023-08-04,06:09:42.000,216,10973551,13245,0,1691129381,13125.323084569995,74.83560795000085,53549.13175008 2023-08-04,06:09:43.000,216,10973465,13245,0,1691129382,13125.323084569995,74.80036230000405,53549.20162128 2023-08-04,06:09:44.000,216,10973495,13085,0,1691129383,13125.403920289995,74.86380446999829,53549.22956976 2023-08-04,06:09:45.000,216,10973481,13245,0,1691129384,13125.363502429995,74.83560795000085,53549.20162128 2023-08-04,06:09:46.000,216,10973539,13565,0,1691129385,13125.383711359995,74.82150969000213,53549.22956976 2023-08-04,06:09:47.000,216,10973540,13445,0,1691129386,13125.32982087999,74.85675533999893,53549.20162128 2023-08-04,06:09:48.000,216,10973488,13765,0,1691129387,13125.29613933,74.87085359999764,53549.124762960004 2023-08-04,06:09:49.000,216,10973445,13445,0,1691129388,13125.323084569995,74.92019751000043,53549.16668568001 2023-08-04,06:09:50.000,216,10973492,13285,0,1691129389,13125.41739291,74.89905012000236,53549.243544000004 2023-08-04,06:09:51.000,216,10973476,13525,0,1691129390,13125.39044766999,74.88495186000364,53549.28546672001 2023-08-04,06:09:52.000,216,10973511,13325,0,1691129391,13125.41065659999,74.88495186000364,53549.25751824001 2023-08-04,06:09:53.000,216,10973489,13405,0,1691129392,13125.37023873999,74.90609925000172,53549.22956976 2023-08-04,06:09:54.000,216,10973554,13485,0,1691129393,13125.403920289995,74.94134489999851,53549.25053112 2023-08-04,06:09:55.000,216,10973483,13165,0,1691129394,13125.39718398,74.93429576999915,53549.32738944 2023-08-04,06:09:56.000,216,10973526,13365,0,1691129395,13125.35676612,74.94134489999851,53549.23655688001 2023-08-04,06:09:57.000,216,10973477,13285,0,1691129396,13125.39044766999,74.9272466399998,53549.22258264 2023-08-04,06:09:58.000,216,10973445,13325,0,1691129397,13125.41065659999,74.9554431600045,53549.28546672001 2023-08-04,06:09:59.000,216,10973501,13445,0,1691129398,13125.43086552999,74.94839402999787,53549.29944096 2023-08-04,06:10:00.000,216,10973501,13285,0,1691129399,13125.43086552999,74.9554431600045,53549.313415200006 2023-08-04,06:10:01.000,216,10973502,13165,0,1691129400,13125.39044766999,74.94134489999851,53549.33437656001 2023-08-04,06:10:02.000,216,10973516,13405,0,1691129401,13125.363502429995,74.98363968000194,53549.27149248 2023-08-04,06:10:03.000,216,10973517,13005,0,1691129402,13125.30961194999,74.99773794000066,53549.264505360006 2023-08-04,06:10:04.000,216,10973507,13245,0,1691129403,13125.29613933,74.9554431600045,53549.25053112 2023-08-04,06:10:05.000,216,10973469,13205,0,1691129404,13125.35002980999,74.9906888100013,53549.30642808001 2023-08-04,06:10:06.000,216,10973485,13245,0,1691129405,13125.363502429995,74.9554431600045,53549.33437656001 2023-08-04,06:10:07.000,216,10973501,13445,0,1691129406,13125.32982087999,74.96954142000322,53549.3483508 2023-08-04,06:10:08.000,216,10973499,13405,0,1691129407,13125.31634826,74.99773794000066,53549.25053112 2023-08-04,06:10:09.000,216,10973505,13445,0,1691129408,13125.33655719,75.01183619999938,53549.32040232 2023-08-04,06:10:10.000,216,10973529,13245,0,1691129409,13125.30961194999,74.99773794000066,53549.30642808001 2023-08-04,06:10:11.000,216,10973508,13245,0,1691129410,13125.323084569995,74.9906888100013,53549.292453840004 2023-08-04,06:10:12.000,216,10973477,13005,0,1691129411,13125.302875639994,75.01183619999938,53549.243544000004 2023-08-04,06:10:13.000,216,10973494,13285,0,1691129412,13125.2759304,75.01888532999874,53549.2784796 2023-08-04,06:10:14.000,216,10973460,13325,0,1691129413,13125.35002980999,74.98363968000194,53549.32738944 2023-08-04,06:10:15.000,216,10973538,13325,0,1691129414,13125.343293499995,75.01183619999938,53549.32738944 2023-08-04,06:10:16.000,216,10973487,13445,0,1691129415,13125.32982087999,75.00478707000002,53549.35533792001 2023-08-04,06:10:17.000,216,10973521,13405,0,1691129416,13125.32982087999,75.00478707000002,53549.27149248 2023-08-04,06:10:18.000,216,10973511,13325,0,1691129417,13125.32982087999,75.03298359000473,53549.2784796 2023-08-04,06:10:19.000,216,10973535,13325,0,1691129418,13125.35002980999,75.01888532999874,53549.29944096 2023-08-04,06:10:20.000,216,10973475,13405,0,1691129419,13125.383711359995,75.0259344599981,53549.30642808001 2023-08-04,06:10:21.000,216,10973494,12965,0,1691129420,13125.33655719,75.01888532999874,53549.35533792001 2023-08-04,06:10:22.000,216,10973468,13245,0,1691129421,13125.33655719,75.03298359000473,53549.35533792001 2023-08-04,06:10:23.000,216,10973490,13165,0,1691129422,13125.33655719,74.99773794000066,53549.2784796 2023-08-04,06:10:24.000,216,10973477,13405,0,1691129423,13125.41739291,75.01183619999938,53549.39027352 2023-08-04,06:10:25.000,216,10973515,13685,0,1691129424,13125.37697505,74.9906888100013,53549.313415200006 2023-08-04,06:10:26.000,216,10973476,13365,0,1691129425,13125.343293499995,75.01888532999874,53549.2784796 2023-08-04,06:10:27.000,216,10973514,13405,0,1691129426,13125.30961194999,75.0259344599981,53549.264505360006 2023-08-04,06:10:28.000,216,10973504,13445,0,1691129427,13125.323084569995,75.01888532999874,53549.29944096 2023-08-04,06:10:29.000,216,10973497,13165,0,1691129428,13125.35002980999,75.01888532999874,53549.37629928 2023-08-04,06:10:30.000,216,10973519,13605,0,1691129429,13125.41065659999,75.03298359000473,53549.32738944 2023-08-04,06:10:31.000,216,10973496,13525,0,1691129430,13125.383711359995,75.0259344599981,53549.38328640001 2023-08-04,06:10:32.000,216,10973479,13325,0,1691129431,13125.37023873999,75.04708185000345,53549.39027352 2023-08-04,06:10:33.000,216,10973526,13245,0,1691129432,13125.32982087999,75.0259344599981,53549.34136368 2023-08-04,06:10:34.000,216,10973443,13445,0,1691129433,13125.343293499995,75.01888532999874,53549.3483508 2023-08-04,06:10:35.000,216,10973455,13245,0,1691129434,13125.35002980999,75.0259344599981,53549.3483508 2023-08-04,06:10:36.000,216,10973495,13485,0,1691129435,13125.33655719,75.0259344599981,53549.35533792001 2023-08-04,06:10:37.000,216,10973463,13565,0,1691129436,13125.30961194999,75.00478707000002,53549.292453840004 2023-08-04,06:10:38.000,216,10973453,13045,0,1691129437,13125.32982087999,75.0259344599981,53549.30642808001 2023-08-04,06:10:39.000,216,10973498,13365,0,1691129438,13125.35002980999,75.01888532999874,53549.432196240006 2023-08-04,06:10:40.000,216,10973477,13245,0,1691129439,13125.35002980999,75.0259344599981,53549.362325040005 2023-08-04,06:10:41.000,216,10973510,13205,0,1691129440,13125.35676612,75.0259344599981,53549.39027352 2023-08-04,06:10:42.000,216,10973489,13085,0,1691129441,13125.323084569995,75.0259344599981,53549.35533792001 2023-08-04,06:10:43.000,216,10973476,13085,0,1691129442,13125.29613933,75.01183619999938,53549.33437656001 2023-08-04,06:10:44.000,216,10973463,13285,0,1691129443,13125.282666709994,74.99773794000066,53549.28546672001 2023-08-04,06:10:45.000,216,10973514,13125,0,1691129444,13125.30961194999,75.01888532999874,53549.2784796 2023-08-04,06:10:46.000,216,10973496,13365,0,1691129445,13125.33655719,74.98363968000194,53549.38328640001 2023-08-04,06:10:47.000,216,10973496,13285,0,1691129446,13125.323084569995,74.98363968000194,53549.39027352 2023-08-04,06:10:48.000,216,10973507,13405,0,1691129447,13125.35676612,75.01888532999874,53549.44617048 2023-08-04,06:10:49.000,216,10973516,13285,0,1691129448,13125.2759304,75.03298359000473,53549.33437656001 2023-08-04,06:10:50.000,216,10973462,13325,0,1691129449,13125.28940301999,74.98363968000194,53549.36931216 2023-08-04,06:10:51.000,216,10973486,13365,0,1691129450,13125.2759304,75.01888532999874,53549.3483508 2023-08-04,06:10:52.000,216,10973471,13325,0,1691129451,13125.22877622999,74.96954142000322,53549.292453840004 2023-08-04,06:10:53.000,216,10973484,13125,0,1691129452,13125.201830989994,74.97659055000258,53549.313415200006 2023-08-04,06:10:54.000,216,10973476,13285,0,1691129453,13125.29613933,74.94839402999787,53549.38328640001 2023-08-04,06:10:55.000,216,10973513,13325,0,1691129454,13125.29613933,74.9906888100013,53549.362325040005 2023-08-04,06:10:56.000,216,10973468,13445,0,1691129455,13125.282666709994,74.96954142000322,53549.35533792001 2023-08-04,06:10:57.000,216,10973463,13325,0,1691129456,13125.215303609999,74.97659055000258,53549.35533792001 2023-08-04,06:10:58.000,216,10973501,13165,0,1691129457,13125.242248849994,74.9906888100013,53549.35533792001 2023-08-04,06:10:59.000,216,10973499,13285,0,1691129458,13125.235512539999,75.01183619999938,53549.3483508 2023-08-04,06:11:00.000,216,10973472,13405,0,1691129459,13125.262457779994,74.93429576999915,53549.36931216 2023-08-04,06:11:01.000,216,10973483,13245,0,1691129460,13125.242248849994,74.9906888100013,53549.37629928 2023-08-04,06:11:02.000,216,10973484,13245,0,1691129461,13125.24898515999,74.97659055000258,53549.33437656001 2023-08-04,06:11:03.000,216,10973491,13245,0,1691129462,13125.222039919994,74.97659055000258,53549.292453840004 2023-08-04,06:11:04.000,216,10973451,13325,0,1691129463,13125.2759304,74.96954142000322,53549.362325040005 2023-08-04,06:11:05.000,216,10973506,13405,0,1691129464,13125.222039919994,74.97659055000258,53549.30642808001 2023-08-04,06:11:06.000,216,10973485,13565,0,1691129465,13125.25572147,74.99773794000066,53549.313415200006 2023-08-04,06:11:07.000,216,10973522,13445,0,1691129466,13125.161413129994,75.00478707000002,53549.292453840004 2023-08-04,06:11:08.000,216,10973495,13485,0,1691129467,13125.215303609999,74.98363968000194,53549.23655688001 2023-08-04,06:11:09.000,216,10973488,13285,0,1691129468,13125.222039919994,74.98363968000194,53549.32738944 2023-08-04,06:11:10.000,216,10973530,13205,0,1691129469,13125.22877622999,74.99773794000066,53549.25751824001 2023-08-04,06:11:11.000,216,10973509,13445,0,1691129470,13125.20856729999,74.97659055000258,53549.313415200006 2023-08-04,06:11:12.000,216,10973481,13285,0,1691129471,13125.222039919994,74.96249229000387,53549.3483508 2023-08-04,06:11:13.000,216,10973497,13125,0,1691129472,13125.18835836999,74.96954142000322,53549.30642808001 2023-08-04,06:11:14.000,216,10973490,13245,0,1691129473,13125.174885749999,74.99773794000066,53549.2784796 2023-08-04,06:11:15.000,216,10973446,13245,0,1691129474,13125.235512539999,74.99773794000066,53549.2784796 2023-08-04,06:11:16.000,216,10973512,13285,0,1691129475,13125.195094679999,74.97659055000258,53549.264505360006 2023-08-04,06:11:17.000,216,10973470,13285,0,1691129476,13125.181622059994,75.01183619999938,53549.25053112 2023-08-04,06:11:18.000,216,10973506,13325,0,1691129477,13125.22877622999,74.97659055000258,53549.243544000004 2023-08-04,06:11:19.000,216,10973482,13285,0,1691129478,13125.235512539999,74.9906888100013,53549.27149248 2023-08-04,06:11:20.000,216,10973462,13565,0,1691129479,13125.215303609999,74.99773794000066,53549.32738944 2023-08-04,06:11:21.000,216,10973474,13245,0,1691129480,13125.22877622999,75.01888532999874,53549.313415200006 2023-08-04,06:11:22.000,216,10973517,13405,0,1691129481,13125.222039919994,74.98363968000194,53549.25053112 2023-08-04,06:11:23.000,216,10973529,13245,0,1691129482,13125.161413129994,74.9906888100013,53549.21559552001 2023-08-04,06:11:24.000,216,10973486,13325,0,1691129483,13125.161413129994,75.01888532999874,53549.25751824001 2023-08-04,06:11:25.000,216,10973500,13285,0,1691129484,13125.201830989994,75.03298359000473,53549.35533792001 2023-08-04,06:11:26.000,216,10973536,13285,0,1691129485,13125.24898515999,74.9906888100013,53549.32738944 2023-08-04,06:11:27.000,216,10973481,13285,0,1691129486,13125.242248849994,75.0259344599981,53549.28546672001 2023-08-04,06:11:28.000,216,10973503,13485,0,1691129487,13125.201830989994,75.04003272000409,53549.292453840004 2023-08-04,06:11:29.000,216,10973479,13165,0,1691129488,13125.215303609999,75.01183619999938,53549.292453840004 2023-08-04,06:11:30.000,216,10973502,13445,0,1691129489,13125.22877622999,75.0259344599981,53549.30642808001 2023-08-04,06:11:31.000,216,10973483,13365,0,1691129490,13125.201830989994,75.06118011000217,53549.32040232 2023-08-04,06:11:32.000,216,10973483,13005,0,1691129491,13125.195094679999,75.03298359000473,53549.28546672001 2023-08-04,06:11:33.000,216,10973483,13325,0,1691129492,13125.174885749999,75.05413098000281,53549.23655688001 2023-08-04,06:11:34.000,216,10973496,13405,0,1691129493,13125.235512539999,75.06118011000217,53549.30642808001 2023-08-04,06:11:35.000,216,10973490,13005,0,1691129494,13125.2759304,75.04003272000409,53549.28546672001 2023-08-04,06:11:36.000,216,10973482,13205,0,1691129495,13125.302875639994,75.04708185000345,53549.35533792001 2023-08-04,06:11:37.000,216,10973521,13125,0,1691129496,13125.25572147,75.06822924000153,53549.25751824001 2023-08-04,06:11:38.000,216,10973528,13485,0,1691129497,13125.28940301999,75.06822924000153,53549.25053112 2023-08-04,06:11:39.000,216,10973455,13285,0,1691129498,13125.26919408999,75.04003272000409,53549.292453840004 2023-08-04,06:11:40.000,216,10973491,13325,0,1691129499,13125.31634826,75.04003272000409,53549.2784796 2023-08-04,06:11:41.000,216,10973511,13285,0,1691129500,13125.26919408999,75.04708185000345,53549.33437656001 2023-08-04,06:11:42.000,216,10973518,13165,0,1691129501,13125.2759304,75.09642575999897,53549.2784796 2023-08-04,06:11:43.000,216,10973493,13485,0,1691129502,13125.31634826,75.07527837000089,53549.32040232 2023-08-04,06:11:44.000,216,10973494,13325,0,1691129503,13125.363502429995,75.0893766299996,53549.313415200006 2023-08-04,06:11:45.000,216,10973572,13365,0,1691129504,13125.32982087999,75.1387205400024,53549.27149248 2023-08-04,06:11:46.000,216,10973502,13325,0,1691129505,13125.2759304,75.12462228000368,53549.18764704001 2023-08-04,06:11:47.000,216,10973490,13205,0,1691129506,13125.282666709994,75.11757315000432,53549.2784796 2023-08-04,06:11:48.000,216,10973542,13605,0,1691129507,13125.31634826,75.13167141000304,53549.28546672001 2023-08-04,06:11:49.000,216,10973522,13605,0,1691129508,13125.32982087999,75.11757315000432,53549.35533792001 2023-08-04,06:11:50.000,216,10973501,13245,0,1691129509,13125.35002980999,75.1387205400024,53549.362325040005 2023-08-04,06:11:51.000,216,10973509,13445,0,1691129510,13125.41065659999,75.09642575999897,53549.432196240006 2023-08-04,06:11:52.000,216,10973493,13685,0,1691129511,13125.41065659999,75.12462228000368,53549.38328640001 2023-08-04,06:11:53.000,216,10973503,13365,0,1691129512,13125.37697505,75.15281880000111,53549.34136368 2023-08-04,06:11:54.000,216,10973542,13325,0,1691129513,13125.37697505,75.15281880000111,53549.33437656001 2023-08-04,06:11:55.000,216,10973456,13205,0,1691129514,13125.37697505,75.15986793000047,53549.35533792001 2023-08-04,06:11:56.000,216,10973509,13525,0,1691129515,13125.35002980999,75.12462228000368,53549.34136368 2023-08-04,06:11:57.000,216,10973464,13645,0,1691129516,13125.30961194999,75.13167141000304,53549.32040232 2023-08-04,06:11:58.000,216,10973494,13285,0,1691129517,13125.37697505,75.14576967000176,53549.28546672001 2023-08-04,06:11:59.000,216,10973480,13365,0,1691129518,13125.37023873999,75.11052401999768,53549.432196240006 2023-08-04,06:12:00.000,216,10973489,13245,0,1691129519,13125.37023873999,75.12462228000368,53549.39726064 2023-08-04,06:12:01.000,216,10973562,13165,0,1691129520,13125.363502429995,75.11052401999768,53549.38328640001 2023-08-04,06:12:02.000,216,10973533,13285,0,1691129521,13125.33655719,75.12462228000368,53549.313415200006 2023-08-04,06:12:03.000,216,10973494,13125,0,1691129522,13125.35002980999,75.11757315000432,53549.411234880004 2023-08-04,06:12:04.000,216,10973541,13485,0,1691129523,13125.32982087999,75.13167141000304,53549.32040232 2023-08-04,06:12:05.000,216,10973564,13285,0,1691129524,13125.29613933,75.18101531999855,53549.313415200006 2023-08-04,06:12:06.000,216,10973485,13285,0,1691129525,13125.39044766999,75.16691705999983,53549.33437656001 2023-08-04,06:12:07.000,216,10973493,13565,0,1691129526,13125.302875639994,75.16691705999983,53549.313415200006 2023-08-04,06:12:08.000,216,10973479,13205,0,1691129527,13125.39044766999,75.12462228000368,53549.411234880004 2023-08-04,06:12:09.000,216,10973488,13205,0,1691129528,13125.35676612,75.16691705999983,53549.418222 2023-08-04,06:12:10.000,216,10973519,13405,0,1691129529,13125.30961194999,75.1387205400024,53549.30642808001 2023-08-04,06:12:11.000,216,10973503,13285,0,1691129530,13125.37023873999,75.18101531999855,53549.36931216 2023-08-04,06:12:12.000,216,10973509,13285,0,1691129531,13125.343293499995,75.15281880000111,53549.39027352 2023-08-04,06:12:13.000,216,10973470,13325,0,1691129532,13125.29613933,75.15281880000111,53549.33437656001 2023-08-04,06:12:14.000,216,10973495,13205,0,1691129533,13125.35002980999,75.17396618999919,53549.29944096 2023-08-04,06:12:15.000,216,10973483,13245,0,1691129534,13125.39718398,75.16691705999983,53549.362325040005 2023-08-04,06:12:16.000,216,10973510,13405,0,1691129535,13125.343293499995,75.15281880000111,53549.36931216 2023-08-04,06:12:17.000,216,10973526,13285,0,1691129536,13125.343293499995,75.14576967000176,53549.3483508 2023-08-04,06:12:18.000,216,10973542,13205,0,1691129537,13125.35002980999,75.18101531999855,53549.30642808001 2023-08-04,06:12:19.000,216,10973500,13565,0,1691129538,13125.35676612,75.15986793000047,53549.32738944 2023-08-04,06:12:20.000,216,10973488,13445,0,1691129539,13125.35676612,75.15986793000047,53549.313415200006 2023-08-04,06:12:21.000,216,10973492,13445,0,1691129540,13125.323084569995,75.14576967000176,53549.39027352 2023-08-04,06:12:22.000,216,10973497,13525,0,1691129541,13125.33655719,75.16691705999983,53549.35533792001 2023-08-04,06:12:23.000,216,10973498,13245,0,1691129542,13125.35676612,75.15986793000047,53549.35533792001 2023-08-04,06:12:24.000,216,10973493,13325,0,1691129543,13125.363502429995,75.15986793000047,53549.33437656001 2023-08-04,06:12:25.000,216,10973553,13205,0,1691129544,13125.41065659999,75.19511358000454,53549.44617048 2023-08-04,06:12:26.000,216,10973493,13285,0,1691129545,13125.403920289995,75.20921184000326,53549.37629928 2023-08-04,06:12:27.000,216,10973502,13205,0,1691129546,13125.444338149995,75.17396618999919,53549.38328640001 2023-08-04,06:12:28.000,216,10973509,13325,0,1691129547,13125.33655719,75.19511358000454,53549.32738944 2023-08-04,06:12:29.000,216,10973479,13165,0,1691129548,13125.35002980999,75.19511358000454,53549.313415200006 2023-08-04,06:12:30.000,216,10973520,13165,0,1691129549,13125.403920289995,75.22331010000198,53549.411234880004 2023-08-04,06:12:31.000,216,10973514,13285,0,1691129550,13125.39718398,75.15281880000111,53549.40424776001 2023-08-04,06:12:32.000,216,10973562,13205,0,1691129551,13125.424129219995,75.21626097000262,53549.40424776001 2023-08-04,06:12:33.000,216,10973557,13245,0,1691129552,13125.37023873999,75.18101531999855,53549.37629928 2023-08-04,06:12:34.000,216,10973526,13325,0,1691129553,13125.363502429995,75.21626097000262,53549.3483508 2023-08-04,06:12:35.000,216,10973506,13285,0,1691129554,13125.39718398,75.2021627100039,53549.33437656001 2023-08-04,06:12:36.000,216,10973466,13325,0,1691129555,13125.41739291,75.21626097000262,53549.39027352 2023-08-04,06:12:37.000,216,10973526,13405,0,1691129556,13125.444338149995,75.2021627100039,53549.362325040005 2023-08-04,06:12:38.000,216,10973509,13285,0,1691129557,13125.43086552999,75.2021627100039,53549.36931216 2023-08-04,06:12:39.000,216,10973485,13405,0,1691129558,13125.4780197,75.18806444999791,53549.42520912001 2023-08-04,06:12:40.000,216,10973509,13285,0,1691129559,13125.484756009995,75.18101531999855,53549.432196240006 2023-08-04,06:12:41.000,216,10973524,13245,0,1691129560,13125.464547079995,75.19511358000454,53549.33437656001 2023-08-04,06:12:42.000,216,10973496,13365,0,1691129561,13125.45107445999,75.20921184000326,53549.362325040005 2023-08-04,06:12:43.000,216,10973483,13485,0,1691129562,13125.43760184,75.23035923000134,53549.34136368 2023-08-04,06:12:44.000,216,10973538,13245,0,1691129563,13125.43086552999,75.19511358000454,53549.36931216 2023-08-04,06:12:45.000,216,10973507,13325,0,1691129564,13125.424129219995,75.21626097000262,53549.40424776001 2023-08-04,06:12:46.000,216,10973469,13005,0,1691129565,13125.4780197,75.2374083600007,53549.45315760001 2023-08-04,06:12:47.000,216,10973492,13445,0,1691129566,13125.484756009995,75.20921184000326,53549.37629928 2023-08-04,06:12:48.000,216,10973527,13405,0,1691129567,13125.45781077,75.26560487999814,53549.42520912001 2023-08-04,06:12:49.000,216,10973526,13245,0,1691129568,13125.51170124999,75.2021627100039,53549.39726064 2023-08-04,06:12:50.000,216,10973501,13285,0,1691129569,13125.49149231999,75.22331010000198,53549.37629928 2023-08-04,06:12:51.000,216,10973501,13045,0,1691129570,13125.51170124999,75.2021627100039,53549.39726064 2023-08-04,06:12:52.000,216,10973473,13525,0,1691129571,13125.49822863,75.20921184000326,53549.34136368 2023-08-04,06:12:53.000,216,10973527,13325,0,1691129572,13125.49822863,75.21626097000262,53549.362325040005 2023-08-04,06:12:54.000,216,10973484,13165,0,1691129573,13125.53864649,75.23035923000134,53549.38328640001 2023-08-04,06:12:55.000,216,10973537,13365,0,1691129574,13125.545382799995,75.20921184000326,53549.460144720004 2023-08-04,06:12:56.000,216,10973503,13165,0,1691129575,13125.53864649,75.21626097000262,53549.39726064 2023-08-04,06:12:57.000,216,10973552,13085,0,1691129576,13125.504964939995,75.18806444999791,53549.362325040005 2023-08-04,06:12:58.000,216,10973518,13205,0,1691129577,13125.53191017999,75.17396618999919,53549.3483508 2023-08-04,06:12:59.000,216,10973527,13285,0,1691129578,13125.53864649,75.18806444999791,53549.3483508 2023-08-04,06:13:00.000,216,10973528,13365,0,1691129579,13125.49822863,75.18806444999791,53549.38328640001 2023-08-04,06:13:01.000,216,10973534,13685,0,1691129580,13125.53191017999,75.2021627100039,53549.37629928 2023-08-04,06:13:02.000,216,10973503,13445,0,1691129581,13125.51843756,75.2021627100039,53549.42520912001 2023-08-04,06:13:03.000,216,10973518,13205,0,1691129582,13125.53191017999,75.22331010000198,53549.34136368 2023-08-04,06:13:04.000,216,10973545,13205,0,1691129583,13125.565591729996,75.18101531999855,53549.40424776001 2023-08-04,06:13:05.000,216,10973585,13485,0,1691129584,13125.59927328,75.21626097000262,53549.432196240006 2023-08-04,06:13:06.000,216,10973442,13245,0,1691129585,13125.585800659996,75.15281880000111,53549.37629928 2023-08-04,06:13:07.000,216,10973540,13245,0,1691129586,13125.504964939995,75.15986793000047,53549.313415200006 2023-08-04,06:13:08.000,216,10973529,13445,0,1691129587,13125.4780197,75.11052401999768,53549.37629928 2023-08-04,06:13:09.000,216,10973534,13045,0,1691129588,13125.53191017999,75.15986793000047,53549.37629928 2023-08-04,06:13:10.000,216,10973485,13485,0,1691129589,13125.55885542,75.13167141000304,53549.37629928 2023-08-04,06:13:11.000,216,10973529,13405,0,1691129590,13125.61274589999,75.1387205400024,53549.4880932 2023-08-04,06:13:12.000,216,10973472,13365,0,1691129591,13125.59253696999,75.13167141000304,53549.43918336 2023-08-04,06:13:13.000,216,10973498,13365,0,1691129592,13125.57906435,75.10347488999832,53549.40424776001 2023-08-04,06:13:14.000,216,10973497,13325,0,1691129593,13125.565591729996,75.1387205400024,53549.418222 2023-08-04,06:13:15.000,216,10973500,13085,0,1691129594,13125.55211910999,75.10347488999832,53549.40424776001 2023-08-04,06:13:16.000,216,10973533,13565,0,1691129595,13125.585800659996,75.11052401999768,53549.418222 2023-08-04,06:13:17.000,216,10973472,13525,0,1691129596,13125.53864649,75.10347488999832,53549.33437656001 2023-08-04,06:13:18.000,216,10973511,13445,0,1691129597,13125.55885542,75.09642575999897,53549.432196240006 2023-08-04,06:13:19.000,216,10973494,13445,0,1691129598,13125.545382799995,75.08232750000025,53549.411234880004 2023-08-04,06:13:20.000,216,10973548,13205,0,1691129599,13125.55211910999,75.04003272000409,53549.46713184 2023-08-04,06:13:21.000,216,10973528,13325,0,1691129600,13125.565591729996,75.0893766299996,53549.45315760001 2023-08-04,06:13:22.000,216,10973486,13125,0,1691129601,13125.545382799995,75.13167141000304,53549.40424776001 2023-08-04,06:13:23.000,216,10973531,13325,0,1691129602,13125.484756009995,75.09642575999897,53549.362325040005 2023-08-04,06:13:24.000,216,10973499,13485,0,1691129603,13125.484756009995,75.07527837000089,53549.36931216 2023-08-04,06:13:25.000,216,10973454,13205,0,1691129604,13125.53191017999,75.07527837000089,53549.42520912001 2023-08-04,06:13:26.000,216,10973478,13605,0,1691129605,13125.565591729996,75.09642575999897,53549.4880932 2023-08-04,06:13:27.000,216,10973508,13565,0,1691129606,13125.53191017999,75.07527837000089,53549.42520912001 2023-08-04,06:13:28.000,216,10973471,13845,0,1691129607,13125.53191017999,75.06822924000153,53549.418222 2023-08-04,06:13:29.000,216,10973455,13205,0,1691129608,13125.57906435,75.05413098000281,53549.36931216 2023-08-04,06:13:30.000,216,10973484,13285,0,1691129609,13125.606009589996,75.0893766299996,53549.460144720004 2023-08-04,06:13:31.000,216,10973497,13205,0,1691129610,13125.53191017999,75.0893766299996,53549.45315760001 2023-08-04,06:13:32.000,216,10973496,13125,0,1691129611,13125.51843756,75.06822924000153,53549.38328640001 2023-08-04,06:13:33.000,216,10973526,13405,0,1691129612,13125.49149231999,75.06822924000153,53549.39726064 2023-08-04,06:13:34.000,216,10973500,13085,0,1691129613,13125.525173869995,75.06118011000217,53549.432196240006 2023-08-04,06:13:35.000,216,10973484,13325,0,1691129614,13125.57232803999,75.0259344599981,53549.50206744001 2023-08-04,06:13:36.000,216,10973468,13485,0,1691129615,13125.49149231999,75.0259344599981,53549.460144720004 2023-08-04,06:13:37.000,216,10973479,13125,0,1691129616,13125.49822863,75.04708185000345,53549.43918336 2023-08-04,06:13:38.000,216,10973464,13405,0,1691129617,13125.45781077,75.03298359000473,53549.411234880004 2023-08-04,06:13:39.000,216,10973534,13325,0,1691129618,13125.47128338999,75.05413098000281,53549.44617048 2023-08-04,06:13:40.000,216,10973548,13205,0,1691129619,13125.525173869995,75.04708185000345,53549.39726064 2023-08-04,06:13:41.000,216,10973512,13325,0,1691129620,13125.525173869995,75.06118011000217,53549.44617048 2023-08-04,06:13:42.000,216,10973507,13325,0,1691129621,13125.504964939995,75.04708185000345,53549.411234880004 2023-08-04,06:13:43.000,216,10973517,13405,0,1691129622,13125.464547079995,75.06118011000217,53549.42520912001 2023-08-04,06:13:44.000,216,10973493,13285,0,1691129623,13125.504964939995,75.01183619999938,53549.53700304 2023-08-04,06:13:45.000,216,10973499,13125,0,1691129624,13125.51170124999,75.03298359000473,53549.50206744001 2023-08-04,06:13:46.000,216,10973536,13125,0,1691129625,13125.49822863,75.04003272000409,53549.45315760001 2023-08-04,06:13:47.000,216,10973522,13405,0,1691129626,13125.47128338999,75.01183619999938,53549.432196240006 2023-08-04,06:13:48.000,216,10973533,13445,0,1691129627,13125.464547079995,75.01888532999874,53549.43918336 2023-08-04,06:13:49.000,216,10973526,13245,0,1691129628,13125.51170124999,75.01888532999874,53549.51604168 2023-08-04,06:13:50.000,216,10973464,13085,0,1691129629,13125.4780197,75.01888532999874,53549.45315760001 2023-08-04,06:13:51.000,216,10973500,13445,0,1691129630,13125.525173869995,74.98363968000194,53549.50905456 2023-08-04,06:13:52.000,216,10973495,13365,0,1691129631,13125.484756009995,75.01183619999938,53549.481106080006 2023-08-04,06:13:53.000,216,10973523,13245,0,1691129632,13125.41065659999,75.0259344599981,53549.37629928 2023-08-04,06:13:54.000,216,10973490,13725,0,1691129633,13125.444338149995,75.01888532999874,53549.460144720004 2023-08-04,06:13:55.000,216,10973473,13405,0,1691129634,13125.464547079995,75.0259344599981,53549.432196240006 2023-08-04,06:13:56.000,216,10973472,13325,0,1691129635,13125.51170124999,74.9906888100013,53549.411234880004 2023-08-04,06:13:57.000,216,10973513,13165,0,1691129636,13125.444338149995,75.00478707000002,53549.42520912001 2023-08-04,06:13:58.000,216,10973469,13325,0,1691129637,13125.49149231999,75.0259344599981,53549.40424776001 2023-08-04,06:13:59.000,216,10973520,13045,0,1691129638,13125.51170124999,75.01888532999874,53549.50905456 2023-08-04,06:14:00.000,216,10973493,13325,0,1691129639,13125.51843756,74.9906888100013,53549.52302880001 2023-08-04,06:14:01.000,216,10973497,13405,0,1691129640,13125.51170124999,74.98363968000194,53549.46713184 2023-08-04,06:14:02.000,216,10973513,13605,0,1691129641,13125.49822863,75.01888532999874,53549.44617048 2023-08-04,06:14:03.000,216,10973537,13285,0,1691129642,13125.4780197,75.01888532999874,53549.432196240006 2023-08-04,06:14:04.000,216,10973533,13245,0,1691129643,13125.45781077,74.99773794000066,53549.39726064 2023-08-04,06:14:05.000,216,10973548,13085,0,1691129644,13125.51170124999,75.00478707000002,53549.43918336 2023-08-04,06:14:06.000,216,10973507,13365,0,1691129645,13125.51170124999,74.98363968000194,53549.4880932 2023-08-04,06:14:07.000,216,10973519,13365,0,1691129646,13125.504964939995,74.9554431600045,53549.52302880001 2023-08-04,06:14:08.000,216,10973471,13325,0,1691129647,13125.4780197,75.01888532999874,53549.46713184 2023-08-04,06:14:09.000,216,10973550,13405,0,1691129648,13125.545382799995,74.9906888100013,53549.4880932 2023-08-04,06:14:10.000,216,10973508,13365,0,1691129649,13125.525173869995,75.00478707000002,53549.42520912001 2023-08-04,06:14:11.000,216,10973533,13365,0,1691129650,13125.504964939995,75.01888532999874,53549.460144720004 2023-08-04,06:14:12.000,216,10973467,13365,0,1691129651,13125.4780197,75.00478707000002,53549.37629928 2023-08-04,06:14:13.000,216,10973482,13405,0,1691129652,13125.4780197,75.0259344599981,53549.432196240006 2023-08-04,06:14:14.000,216,10973475,13445,0,1691129653,13125.57232803999,75.00478707000002,53549.47411896001 2023-08-04,06:14:15.000,216,10973521,13405,0,1691129654,13125.55211910999,74.93429576999915,53549.47411896001 2023-08-04,06:14:16.000,216,10973476,13685,0,1691129655,13125.53864649,74.9554431600045,53549.50905456 2023-08-04,06:14:17.000,216,10973544,13405,0,1691129656,13125.57906435,74.94134489999851,53549.50905456 2023-08-04,06:14:18.000,216,10973483,13605,0,1691129657,13125.57232803999,74.9554431600045,53549.45315760001 2023-08-04,06:14:19.000,216,10973524,13285,0,1691129658,13125.606009589996,74.9272466399998,53549.50905456 2023-08-04,06:14:20.000,216,10973540,13325,0,1691129659,13125.606009589996,74.94134489999851,53549.54399016 2023-08-04,06:14:21.000,216,10973530,13125,0,1691129660,13125.59253696999,74.93429576999915,53549.50206744001 2023-08-04,06:14:22.000,216,10973516,13165,0,1691129661,13125.585800659996,74.94134489999851,53549.47411896001 2023-08-04,06:14:23.000,216,10973521,13285,0,1691129662,13125.606009589996,74.892000990003,53549.45315760001 2023-08-04,06:14:24.000,216,10973542,13405,0,1691129663,13125.680109,74.90609925000172,53549.4880932 2023-08-04,06:14:25.000,216,10973461,13405,0,1691129664,13125.653163759991,74.892000990003,53549.481106080006 2023-08-04,06:14:26.000,216,10973484,13205,0,1691129665,13125.693581619991,74.9272466399998,53549.530015920005 2023-08-04,06:14:27.000,216,10973511,13085,0,1691129666,13125.646427449996,74.9272466399998,53549.578925760004 2023-08-04,06:14:28.000,216,10973516,13325,0,1691129667,13125.653163759991,74.93429576999915,53549.4880932 2023-08-04,06:14:29.000,216,10973530,13125,0,1691129668,13125.666636379996,74.91314838000108,53549.4880932 2023-08-04,06:14:30.000,216,10973508,13405,0,1691129669,13125.707054239996,74.9272466399998,53549.49508032 2023-08-04,06:14:31.000,216,10973514,13325,0,1691129670,13125.733999479991,74.90609925000172,53549.53700304 2023-08-04,06:14:32.000,216,10973522,13365,0,1691129671,13125.767681029996,74.89905012000236,53549.599887120006 2023-08-04,06:14:33.000,216,10973508,13325,0,1691129672,13125.707054239996,74.91314838000108,53549.52302880001 2023-08-04,06:14:34.000,216,10973520,13685,0,1691129673,13125.693581619991,74.9272466399998,53549.50905456 2023-08-04,06:14:35.000,216,10973525,13325,0,1691129674,13125.693581619991,74.92019751000043,53549.5579644 2023-08-04,06:14:36.000,216,10973510,13125,0,1691129675,13125.707054239996,74.92019751000043,53549.60687424 2023-08-04,06:14:37.000,216,10973498,13245,0,1691129676,13125.693581619991,74.892000990003,53549.56495152 2023-08-04,06:14:38.000,216,10973514,13205,0,1691129677,13125.720526860001,74.91314838000108,53549.60687424 2023-08-04,06:14:39.000,216,10973489,13525,0,1691129678,13125.781153650001,74.91314838000108,53549.5579644 2023-08-04,06:14:40.000,216,10973494,13285,0,1691129679,13125.808098889996,74.892000990003,53549.71168104 2023-08-04,06:14:41.000,216,10973527,13405,0,1691129680,13125.787889959996,74.87790273000428,53549.68373256 2023-08-04,06:14:42.000,216,10973472,13445,0,1691129681,13125.774417339991,74.89905012000236,53549.66975832001 2023-08-04,06:14:43.000,216,10973530,13605,0,1691129682,13125.740735790001,74.89905012000236,53549.6627712 2023-08-04,06:14:44.000,216,10973492,13125,0,1691129683,13125.781153650001,74.87085359999764,53549.64180984001 2023-08-04,06:14:45.000,216,10973492,12845,0,1691129684,13125.841780440001,74.85675533999893,53549.71168104 2023-08-04,06:14:46.000,216,10973541,13445,0,1691129685,13125.841780440001,74.85675533999893,53549.66975832001 2023-08-04,06:14:47.000,216,10973520,13165,0,1691129686,13125.861989370002,74.88495186000364,53549.69071968001 2023-08-04,06:14:48.000,216,10973498,13325,0,1691129687,13125.868725679997,74.86380446999829,53549.72565528 2023-08-04,06:14:49.000,216,10973509,13125,0,1691129688,13125.841780440001,74.88495186000364,53549.71168104 2023-08-04,06:14:50.000,216,10973481,13165,0,1691129689,13125.888934609997,74.84265708000021,53549.6627712 2023-08-04,06:14:51.000,216,10973475,13325,0,1691129690,13125.841780440001,74.84970620999957,53549.67674544 2023-08-04,06:14:52.000,216,10973534,13085,0,1691129691,13125.814835199992,74.87085359999764,53549.627835600004 2023-08-04,06:14:53.000,216,10973453,13285,0,1691129692,13125.861989370002,74.85675533999893,53549.69071968001 2023-08-04,06:14:54.000,216,10973515,13445,0,1691129693,13125.915879849992,74.84970620999957,53549.75360376 2023-08-04,06:14:55.000,216,10973513,13525,0,1691129694,13125.915879849992,74.85675533999893,53549.7326424 2023-08-04,06:14:56.000,216,10973484,13245,0,1691129695,13125.956297709992,74.83560795000085,53549.78853936001 2023-08-04,06:14:57.000,216,10973537,13325,0,1691129696,13125.888934609997,74.84970620999957,53549.746616640005 2023-08-04,06:14:58.000,216,10973522,13285,0,1691129697,13125.915879849992,74.84970620999957,53549.746616640005 2023-08-04,06:14:59.000,216,10973491,13125,0,1691129698,13125.929352469997,74.7933131700047,53549.78155224 2023-08-04,06:15:00.000,216,10973519,13325,0,1691129699,13125.936088779992,74.80741143000341,53549.73962952001 2023-08-04,06:15:01.000,216,10973519,13365,0,1691129700,13125.915879849992,74.82150969000213,53549.76059088001 2023-08-04,06:15:02.000,216,10973561,13325,0,1691129701,13125.875461989992,74.80036230000405,53549.77456512 2023-08-04,06:15:03.000,216,10973494,13445,0,1691129702,13125.882198300002,74.78626403999806,53549.78155224 2023-08-04,06:15:04.000,216,10973485,13005,0,1691129703,13125.922616160002,74.75806752000062,53549.82347496 2023-08-04,06:15:05.000,216,10973467,13245,0,1691129704,13125.929352469997,74.7439692600019,53549.80950072001 2023-08-04,06:15:06.000,216,10973537,13205,0,1691129705,13125.922616160002,74.75101839000126,53549.84443632 2023-08-04,06:15:07.000,216,10973532,13245,0,1691129706,13125.861989370002,74.7439692600019,53549.8025136 2023-08-04,06:15:08.000,216,10973478,13005,0,1691129707,13125.848516749997,74.75806752000062,53549.73962952001 2023-08-04,06:15:09.000,216,10973507,13445,0,1691129708,13125.848516749997,74.77216577999934,53549.84443632 2023-08-04,06:15:10.000,216,10973531,13205,0,1691129709,13125.942825090002,74.72987100000319,53549.85142344 2023-08-04,06:15:11.000,216,10973497,13325,0,1691129710,13125.888934609997,74.70872360999783,53549.8025136 2023-08-04,06:15:12.000,216,10973531,13285,0,1691129711,13125.949561399997,74.71577274000447,53549.80950072001 2023-08-04,06:15:13.000,216,10973564,13605,0,1691129712,13125.888934609997,74.67347796000104,53549.795526480004 2023-08-04,06:15:14.000,216,10973552,13165,0,1691129713,13125.902407230002,74.70872360999783,53549.77456512 2023-08-04,06:15:15.000,216,10973523,13405,0,1691129714,13125.895670919992,74.69462534999911,53549.78155224 2023-08-04,06:15:16.000,216,10973517,13645,0,1691129715,13125.882198300002,74.69462534999911,53549.767578000006 2023-08-04,06:15:17.000,216,10973533,13325,0,1691129716,13125.841780440001,74.67347796000104,53549.73962952001 2023-08-04,06:15:18.000,216,10973520,13325,0,1691129717,13125.855253059992,74.72282187000383,53549.76059088001 2023-08-04,06:15:19.000,216,10973524,13765,0,1691129718,13125.888934609997,74.6452814400036,53549.8025136 2023-08-04,06:15:20.000,216,10973512,13325,0,1691129719,13125.902407230002,74.65937970000232,53549.8025136 2023-08-04,06:15:21.000,216,10973539,12925,0,1691129720,13125.909143539997,74.59593753000081,53549.816487840006 2023-08-04,06:15:22.000,216,10973474,12925,0,1691129721,13125.895670919992,74.65233057000296,53549.746616640005 2023-08-04,06:15:23.000,216,10973488,13445,0,1691129722,13125.841780440001,74.63118318000488,53549.70469392 2023-08-04,06:15:24.000,216,10973534,13045,0,1691129723,13125.848516749997,74.63118318000488,53549.7326424 2023-08-04,06:15:25.000,216,10973527,13485,0,1691129724,13125.841780440001,74.58888840000145,53549.75360376 2023-08-04,06:15:26.000,216,10973493,13325,0,1691129725,13125.848516749997,74.61003578999953,53549.82347496 2023-08-04,06:15:27.000,216,10973528,13405,0,1691129726,13125.855253059992,74.57479014000273,53549.8025136 2023-08-04,06:15:28.000,216,10973506,13325,0,1691129727,13125.808098889996,74.59593753000081,53549.746616640005 2023-08-04,06:15:29.000,216,10973550,13285,0,1691129728,13125.828307819997,74.57479014000273,53549.78155224 2023-08-04,06:15:30.000,216,10973500,13205,0,1691129729,13125.781153650001,74.54659361999802,53549.75360376 2023-08-04,06:15:31.000,216,10973500,13085,0,1691129730,13125.727263169996,74.57479014000273,53549.80950072001 2023-08-04,06:15:32.000,216,10973502,13325,0,1691129731,13125.754208409991,74.58183927000209,53549.7326424 2023-08-04,06:15:33.000,216,10973503,13365,0,1691129732,13125.70031793,74.55364275000466,53549.7326424 2023-08-04,06:15:34.000,216,10973520,13325,0,1691129733,13125.754208409991,74.51839710000058,53549.78853936001 2023-08-04,06:15:35.000,216,10973504,13485,0,1691129734,13125.787889959996,74.51839710000058,53549.78155224 2023-08-04,06:15:36.000,216,10973502,13245,0,1691129735,13125.733999479991,74.4972497100025,53549.8025136 2023-08-04,06:15:37.000,216,10973469,13085,0,1691129736,13125.720526860001,74.52544622999994,53549.7326424 2023-08-04,06:15:38.000,216,10973505,13285,0,1691129737,13125.707054239996,74.4972497100025,53549.71168104 2023-08-04,06:15:39.000,216,10973471,13485,0,1691129738,13125.720526860001,74.51839710000058,53549.767578000006 2023-08-04,06:15:40.000,216,10973527,13245,0,1691129739,13125.63969114,74.4690531899978,53549.767578000006 2023-08-04,06:15:41.000,216,10973541,13125,0,1691129740,13125.686845309996,74.47610232000443,53549.85142344 2023-08-04,06:15:42.000,216,10973515,13325,0,1691129741,13125.673372689991,74.47610232000443,53549.746616640005 2023-08-04,06:15:43.000,216,10973501,13525,0,1691129742,13125.693581619991,74.46200405999843,53549.76059088001 2023-08-04,06:15:44.000,216,10973519,13405,0,1691129743,13125.740735790001,74.44085667000036,53549.76059088001 2023-08-04,06:15:45.000,216,10973463,13565,0,1691129744,13125.713790549991,74.433807540001,53549.78155224 2023-08-04,06:15:46.000,216,10973475,13165,0,1691129745,13125.720526860001,74.41266015000292,53549.767578000006 2023-08-04,06:15:47.000,216,10973529,13285,0,1691129746,13125.646427449996,74.44790579999972,53549.6627712 2023-08-04,06:15:48.000,216,10973520,13445,0,1691129747,13125.666636379996,74.41266015000292,53549.65578408 2023-08-04,06:15:49.000,216,10973515,13085,0,1691129748,13125.653163759991,74.41970928000228,53549.648796960006 2023-08-04,06:15:50.000,216,10973473,13525,0,1691129749,13125.720526860001,74.3985618900042,53549.767578000006 2023-08-04,06:15:51.000,216,10973504,13565,0,1691129750,13125.673372689991,74.3985618900042,53549.78853936001 2023-08-04,06:15:52.000,216,10973506,13325,0,1691129751,13125.680109,74.37036536999949,53549.72565528 2023-08-04,06:15:53.000,216,10973531,13445,0,1691129752,13125.61948221,74.37741449999885,53549.71866816001 2023-08-04,06:15:54.000,216,10973514,13245,0,1691129753,13125.632954829991,74.36331624000013,53549.7326424 2023-08-04,06:15:55.000,216,10973518,13485,0,1691129754,13125.653163759991,74.3351197200027,53549.71866816001 2023-08-04,06:15:56.000,216,10973471,13365,0,1691129755,13125.606009589996,74.32102146000398,53549.71168104 2023-08-04,06:15:57.000,216,10973506,13365,0,1691129756,13125.545382799995,74.3351197200027,53549.71866816001 2023-08-04,06:15:58.000,216,10973500,13085,0,1691129757,13125.55885542,74.32807059000334,53549.71866816001 2023-08-04,06:15:59.000,216,10973515,13525,0,1691129758,13125.57906435,74.30692319999798,53549.71866816001 2023-08-04,06:16:00.000,216,10973505,13645,0,1691129759,13125.59253696999,74.27872668000055,53549.767578000006 2023-08-04,06:16:01.000,216,10973558,13285,0,1691129760,13125.57232803999,74.32807059000334,53549.76059088001 2023-08-04,06:16:02.000,216,10973534,13525,0,1691129761,13125.55885542,74.31397233000462,53549.68373256 2023-08-04,06:16:03.000,216,10973527,13205,0,1691129762,13125.49822863,74.32102146000398,53549.71866816001 2023-08-04,06:16:04.000,216,10973489,13405,0,1691129763,13125.49822863,74.27167755000119,53549.68373256 2023-08-04,06:16:05.000,216,10973512,13245,0,1691129764,13125.53864649,74.29282493999926,53549.72565528 2023-08-04,06:16:06.000,216,10973496,13445,0,1691129765,13125.51170124999,74.26462842000183,53549.697706800005 2023-08-04,06:16:07.000,216,10973510,13245,0,1691129766,13125.49149231999,74.2857758099999,53549.70469392 2023-08-04,06:16:08.000,216,10973492,13605,0,1691129767,13125.49822863,74.25053016000311,53549.68373256 2023-08-04,06:16:09.000,216,10973506,13125,0,1691129768,13125.504964939995,74.25757929000247,53549.7326424 2023-08-04,06:16:10.000,216,10973551,13045,0,1691129769,13125.49149231999,74.25053016000311,53549.65578408 2023-08-04,06:16:11.000,216,10973509,13325,0,1691129770,13125.45781077,74.25757929000247,53549.71168104 2023-08-04,06:16:12.000,216,10973508,13125,0,1691129771,13125.444338149995,74.29282493999926,53549.61386136 2023-08-04,06:16:13.000,216,10973494,13365,0,1691129772,13125.383711359995,74.23643190000439,53549.63482272 2023-08-04,06:16:14.000,216,10973506,13245,0,1691129773,13125.43086552999,74.25757929000247,53549.69071968001 2023-08-04,06:16:15.000,216,10973529,13365,0,1691129774,13125.43760184,74.23643190000439,53549.66975832001 2023-08-04,06:16:16.000,216,10973542,13565,0,1691129775,13125.464547079995,74.23643190000439,53549.69071968001 2023-08-04,06:16:17.000,216,10973516,13445,0,1691129776,13125.37023873999,74.25053016000311,53549.58591288 2023-08-04,06:16:18.000,216,10973518,13285,0,1691129777,13125.41739291,74.26462842000183,53549.61386136 2023-08-04,06:16:19.000,216,10973513,13285,0,1691129778,13125.383711359995,74.2223336399984,53549.6627712 2023-08-04,06:16:20.000,216,10973562,13125,0,1691129779,13125.424129219995,74.21528450999904,53549.67674544 2023-08-04,06:16:21.000,216,10973476,13445,0,1691129780,13125.403920289995,74.22938276999776,53549.648796960006 2023-08-04,06:16:22.000,216,10973516,13325,0,1691129781,13125.39044766999,74.23643190000439,53549.599887120006 2023-08-04,06:16:23.000,216,10973461,13125,0,1691129782,13125.35676612,74.23643190000439,53549.578925760004 2023-08-04,06:16:24.000,216,10973524,13605,0,1691129783,13125.43086552999,74.22938276999776,53549.64180984001 2023-08-04,06:16:25.000,216,10973487,13645,0,1691129784,13125.39718398,74.27872668000055,53549.65578408 2023-08-04,06:16:26.000,216,10973507,13605,0,1691129785,13125.363502429995,74.24348103000375,53549.599887120006 2023-08-04,06:16:27.000,216,10973443,13205,0,1691129786,13125.35676612,74.25757929000247,53549.56495152 2023-08-04,06:16:28.000,216,10973496,12885,0,1691129787,13125.30961194999,74.25757929000247,53549.55097728001 2023-08-04,06:16:29.000,216,10973525,13525,0,1691129788,13125.30961194999,74.25053016000311,53549.61386136 2023-08-04,06:16:30.000,216,10973506,13005,0,1691129789,13125.37023873999,74.27167755000119,53549.64180984001 2023-08-04,06:16:31.000,216,10973492,13325,0,1691129790,13125.363502429995,74.27872668000055,53549.64180984001 2023-08-04,06:16:32.000,216,10973485,13405,0,1691129791,13125.363502429995,74.25053016000311,53549.67674544 2023-08-04,06:16:33.000,216,10973529,13125,0,1691129792,13125.30961194999,74.2857758099999,53549.648796960006 2023-08-04,06:16:34.000,216,10973465,13205,0,1691129793,13125.343293499995,74.22938276999776,53549.599887120006 2023-08-04,06:16:35.000,216,10973501,13405,0,1691129794,13125.35676612,74.27167755000119,53549.64180984001 2023-08-04,06:16:36.000,216,10973508,13245,0,1691129795,13125.32982087999,74.27167755000119,53549.60687424 2023-08-04,06:16:37.000,216,10973550,13125,0,1691129796,13125.25572147,74.30692319999798,53549.55097728001 2023-08-04,06:16:38.000,216,10973511,13525,0,1691129797,13125.302875639994,74.29987406999862,53549.58591288 2023-08-04,06:16:39.000,216,10973522,13365,0,1691129798,13125.343293499995,74.27872668000055,53549.5579644 2023-08-04,06:16:40.000,216,10973491,13245,0,1691129799,13125.302875639994,74.32102146000398,53549.57193864001 2023-08-04,06:16:41.000,216,10973485,13045,0,1691129800,13125.35002980999,74.29987406999862,53549.5579644 2023-08-04,06:16:42.000,216,10973510,13165,0,1691129801,13125.29613933,74.29282493999926,53549.53700304 2023-08-04,06:16:43.000,216,10973533,13085,0,1691129802,13125.25572147,74.29987406999862,53549.50905456 2023-08-04,06:16:44.000,216,10973507,13205,0,1691129803,13125.282666709994,74.29282493999926,53549.51604168 2023-08-04,06:16:45.000,216,10973492,13245,0,1691129804,13125.28940301999,74.2857758099999,53549.58591288 2023-08-04,06:16:46.000,216,10973514,13565,0,1691129805,13125.30961194999,74.2857758099999,53549.578925760004 2023-08-04,06:16:47.000,216,10973502,13285,0,1691129806,13125.302875639994,74.32807059000334,53549.62084848001 2023-08-04,06:16:48.000,216,10973473,13325,0,1691129807,13125.262457779994,74.2857758099999,53549.51604168 2023-08-04,06:16:49.000,216,10973534,13365,0,1691129808,13125.28940301999,74.31397233000462,53549.62084848001 2023-08-04,06:16:50.000,216,10973545,13565,0,1691129809,13125.28940301999,74.36331624000013,53549.56495152 2023-08-04,06:16:51.000,216,10973477,12925,0,1691129810,13125.282666709994,74.32102146000398,53549.57193864001 2023-08-04,06:16:52.000,216,10973522,13365,0,1691129811,13125.25572147,74.34216885000205,53549.460144720004 2023-08-04,06:16:53.000,216,10973531,13245,0,1691129812,13125.201830989994,74.34216885000205,53549.481106080006 2023-08-04,06:16:54.000,216,10973492,13525,0,1691129813,13125.282666709994,74.37741449999885,53549.59290000001 2023-08-04,06:16:55.000,216,10973437,13405,0,1691129814,13125.26919408999,74.36331624000013,53549.599887120006 2023-08-04,06:16:56.000,216,10973503,13365,0,1691129815,13125.25572147,74.37741449999885,53549.52302880001 2023-08-04,06:16:57.000,216,10973536,13565,0,1691129816,13125.242248849994,74.39151276000484,53549.50206744001 2023-08-04,06:16:58.000,216,10973470,13285,0,1691129817,13125.20856729999,74.38446362999821,53549.460144720004 2023-08-04,06:16:59.000,216,10973518,13605,0,1691129818,13125.235512539999,74.3985618900042,53549.481106080006 2023-08-04,06:17:00.000,216,10973499,13245,0,1691129819,13125.25572147,74.38446362999821,53549.45315760001 2023-08-04,06:17:01.000,216,10973489,13325,0,1691129820,13125.201830989994,74.41266015000292,53549.53700304 2023-08-04,06:17:02.000,216,10973487,13605,0,1691129821,13125.22877622999,74.45495492999908,53549.460144720004 2023-08-04,06:17:03.000,216,10973526,13245,0,1691129822,13125.20856729999,74.41970928000228,53549.44617048 2023-08-04,06:17:04.000,216,10973508,13085,0,1691129823,13125.26919408999,74.41266015000292,53549.530015920005 2023-08-04,06:17:05.000,216,10973501,13325,0,1691129824,13125.22877622999,74.45495492999908,53549.4880932 2023-08-04,06:17:06.000,216,10973531,13325,0,1691129825,13125.222039919994,74.44790579999972,53549.50206744001 2023-08-04,06:17:07.000,216,10973507,13125,0,1691129826,13125.215303609999,74.4690531899978,53549.43918336 2023-08-04,06:17:08.000,216,10973499,13285,0,1691129827,13125.181622059994,74.4690531899978,53549.40424776001 2023-08-04,06:17:09.000,216,10973464,13445,0,1691129828,13125.222039919994,74.44790579999972,53549.46713184 2023-08-04,06:17:10.000,216,10973529,13285,0,1691129829,13125.18835836999,74.44790579999972,53549.47411896001 2023-08-04,06:17:11.000,216,10973512,13285,0,1691129830,13125.20856729999,74.44085667000036,53549.4880932 2023-08-04,06:17:12.000,216,10973556,13405,0,1691129831,13125.18835836999,74.45495492999908,53549.411234880004 2023-08-04,06:17:13.000,216,10973554,13165,0,1691129832,13125.174885749999,74.4690531899978,53549.45315760001 2023-08-04,06:17:14.000,216,10973566,13165,0,1691129833,13125.141204199994,74.51839710000058,53549.37629928 2023-08-04,06:17:15.000,216,10973542,13445,0,1691129834,13125.168149439989,74.50429884000187,53549.432196240006 2023-08-04,06:17:16.000,216,10973471,13205,0,1691129835,13125.120995269994,74.49020058000315,53549.3483508 2023-08-04,06:17:17.000,216,10973515,13565,0,1691129836,13125.120995269994,74.48315145000379,53549.35533792001 2023-08-04,06:17:18.000,216,10973522,13325,0,1691129837,13125.114258959999,74.49020058000315,53549.35533792001 2023-08-04,06:17:19.000,216,10973538,13685,0,1691129838,13125.168149439989,74.51839710000058,53549.45315760001 2023-08-04,06:17:20.000,216,10973478,13085,0,1691129839,13125.161413129994,74.5324953599993,53549.4880932 2023-08-04,06:17:21.000,216,10973516,13285,0,1691129840,13125.141204199994,74.53954448999866,53549.39726064 2023-08-04,06:17:22.000,216,10973506,13245,0,1691129841,13125.107522649989,74.55364275000466,53549.42520912001 2023-08-04,06:17:23.000,216,10973497,13245,0,1691129842,13125.067104789989,74.56774101000337,53549.362325040005 2023-08-04,06:17:24.000,216,10973439,13285,0,1691129843,13125.094050029998,74.56774101000337,53549.33437656001 2023-08-04,06:17:25.000,216,10973472,13365,0,1691129844,13125.073841099998,74.57479014000273,53549.39027352 2023-08-04,06:17:26.000,216,10973514,13285,0,1691129845,13125.107522649989,74.54659361999802,53549.43918336 2023-08-04,06:17:27.000,216,10973491,13125,0,1691129846,13125.114258959999,74.56069188000401,53549.43918336 2023-08-04,06:17:28.000,216,10973483,13285,0,1691129847,13125.087313719989,74.59593753000081,53549.38328640001 2023-08-04,06:17:29.000,216,10973481,13245,0,1691129848,13125.134467889999,74.56069188000401,53549.43918336 2023-08-04,06:17:30.000,216,10973513,13165,0,1691129849,13125.134467889999,74.56774101000337,53549.39027352 2023-08-04,06:17:31.000,216,10973528,13245,0,1691129850,13125.127731579989,74.57479014000273,53549.411234880004 2023-08-04,06:17:32.000,216,10973525,13085,0,1691129851,13125.053632169998,74.61708491999889,53549.30642808001 2023-08-04,06:17:33.000,216,10973543,13445,0,1691129852,13125.067104789989,74.59593753000081,53549.362325040005 2023-08-04,06:17:34.000,216,10973547,13325,0,1691129853,13125.181622059994,74.56069188000401,53549.39726064 2023-08-04,06:17:35.000,216,10973526,13085,0,1691129854,13125.161413129994,74.60298666000017,53549.411234880004 2023-08-04,06:17:36.000,216,10973542,13285,0,1691129855,13125.174885749999,74.61003578999953,53549.42520912001 2023-08-04,06:17:37.000,216,10973529,13325,0,1691129856,13125.120995269994,74.61708491999889,53549.32738944 2023-08-04,06:17:38.000,216,10973520,13085,0,1691129857,13125.114258959999,74.62413404999825,53549.36931216 2023-08-04,06:17:39.000,216,10973511,13285,0,1691129858,13125.127731579989,74.60298666000017,53549.37629928 2023-08-04,06:17:40.000,216,10973489,13445,0,1691129859,13125.168149439989,74.61003578999953,53549.3483508 2023-08-04,06:17:41.000,216,10973507,13045,0,1691129860,13125.120995269994,74.62413404999825,53549.362325040005 2023-08-04,06:17:42.000,216,10973503,13245,0,1691129861,13125.094050029998,74.65233057000296,53549.34136368 2023-08-04,06:17:43.000,216,10973477,12925,0,1691129862,13125.141204199994,74.65937970000232,53549.36931216 2023-08-04,06:17:44.000,216,10973496,13525,0,1691129863,13125.174885749999,74.6452814400036,53549.37629928 2023-08-04,06:17:45.000,216,10973490,13325,0,1691129864,13125.127731579989,74.65233057000296,53549.39027352 2023-08-04,06:17:46.000,216,10973517,13245,0,1691129865,13125.168149439989,74.6452814400036,53549.49508032 2023-08-04,06:17:47.000,216,10973493,13605,0,1691129866,13125.134467889999,74.61708491999889,53549.38328640001 2023-08-04,06:17:48.000,216,10973564,13365,0,1691129867,13125.127731579989,74.63823231000424,53549.38328640001 2023-08-04,06:17:49.000,216,10973550,13285,0,1691129868,13125.174885749999,74.61708491999889,53549.362325040005 2023-08-04,06:17:50.000,216,10973508,13365,0,1691129869,13125.215303609999,74.61708491999889,53549.39726064 2023-08-04,06:17:51.000,216,10973475,13085,0,1691129870,13125.215303609999,74.59593753000081,53549.47411896001 2023-08-04,06:17:52.000,216,10973482,13365,0,1691129871,13125.181622059994,74.67347796000104,53549.42520912001 2023-08-04,06:17:53.000,216,10973561,13565,0,1691129872,13125.22877622999,74.67347796000104,53549.460144720004 2023-08-04,06:17:54.000,216,10973560,13245,0,1691129873,13125.174885749999,74.65233057000296,53549.40424776001 2023-08-04,06:17:55.000,216,10973526,13205,0,1691129874,13125.154676819999,74.70167447999847,53549.39726064 2023-08-04,06:17:56.000,216,10973497,13405,0,1691129875,13125.120995269994,74.69462534999911,53549.35533792001 2023-08-04,06:17:57.000,216,10973486,13285,0,1691129876,13125.120995269994,74.66642883000168,53549.33437656001 2023-08-04,06:17:58.000,216,10973493,13245,0,1691129877,13125.161413129994,74.70872360999783,53549.432196240006 2023-08-04,06:17:59.000,216,10973502,13445,0,1691129878,13125.235512539999,74.70872360999783,53549.45315760001 2023-08-04,06:18:00.000,216,10973495,13525,0,1691129879,13125.154676819999,74.72987100000319,53549.45315760001 2023-08-04,06:18:01.000,216,10973578,13245,0,1691129880,13125.174885749999,74.70872360999783,53549.460144720004 2023-08-04,06:18:02.000,216,10973534,13325,0,1691129881,13125.154676819999,74.72282187000383,53549.460144720004 2023-08-04,06:18:03.000,216,10973527,13445,0,1691129882,13125.100786339994,74.7439692600019,53549.35533792001 2023-08-04,06:18:04.000,216,10973492,13285,0,1691129883,13125.100786339994,74.75101839000126,53549.29944096 2023-08-04,06:18:05.000,216,10973509,13765,0,1691129884,13125.114258959999,74.7439692600019,53549.411234880004 2023-08-04,06:18:06.000,216,10973548,13165,0,1691129885,13125.181622059994,74.70167447999847,53549.40424776001 2023-08-04,06:18:07.000,216,10973495,13485,0,1691129886,13125.141204199994,74.75806752000062,53549.35533792001 2023-08-04,06:18:08.000,216,10973548,13285,0,1691129887,13125.127731579989,74.72282187000383,53549.36931216 2023-08-04,06:18:09.000,216,10973550,13125,0,1691129888,13125.134467889999,74.75806752000062,53549.36931216 2023-08-04,06:18:10.000,216,10973506,13085,0,1691129889,13125.087313719989,74.73692013000255,53549.362325040005 2023-08-04,06:18:11.000,216,10973521,13285,0,1691129890,13125.073841099998,74.7439692600019,53549.37629928 2023-08-04,06:18:12.000,216,10973482,13525,0,1691129891,13125.107522649989,74.72282187000383,53549.34136368 2023-08-04,06:18:13.000,216,10973512,13325,0,1691129892,13125.094050029998,74.75101839000126,53549.40424776001 2023-08-04,06:18:14.000,216,10973520,13245,0,1691129893,13125.141204199994,74.75101839000126,53549.43918336 2023-08-04,06:18:15.000,216,10973538,13165,0,1691129894,13125.174885749999,74.72987100000319,53549.411234880004 2023-08-04,06:18:16.000,216,10973532,12925,0,1691129895,13125.18835836999,74.73692013000255,53549.460144720004 2023-08-04,06:18:17.000,216,10973490,13165,0,1691129896,13125.134467889999,74.81446056000277,53549.37629928 2023-08-04,06:18:18.000,216,10973560,13525,0,1691129897,13125.141204199994,74.7792149099987,53549.38328640001 2023-08-04,06:18:19.000,216,10973517,13205,0,1691129898,13125.154676819999,74.78626403999806,53549.39726064 2023-08-04,06:18:20.000,216,10973462,13365,0,1691129899,13125.161413129994,74.7933131700047,53549.35533792001 2023-08-04,06:18:21.000,216,10973486,13285,0,1691129900,13125.141204199994,74.78626403999806,53549.38328640001 2023-08-04,06:18:22.000,216,10973522,13405,0,1691129901,13125.120995269994,74.80036230000405,53549.432196240006 2023-08-04,06:18:23.000,216,10973528,13365,0,1691129902,13125.161413129994,74.78626403999806,53549.40424776001 2023-08-04,06:18:24.000,216,10973558,13325,0,1691129903,13125.181622059994,74.7933131700047,53549.418222 2023-08-04,06:18:25.000,216,10973549,13485,0,1691129904,13125.24898515999,74.77216577999934,53549.44617048 2023-08-04,06:18:26.000,216,10973502,13285,0,1691129905,13125.201830989994,74.81446056000277,53549.45315760001 2023-08-04,06:18:27.000,216,10973525,13085,0,1691129906,13125.120995269994,74.82150969000213,53549.39726064 2023-08-04,06:18:28.000,216,10973510,13285,0,1691129907,13125.161413129994,74.81446056000277,53549.35533792001 2023-08-04,06:18:29.000,216,10973503,13325,0,1691129908,13125.195094679999,74.82855882000149,53549.38328640001 2023-08-04,06:18:30.000,216,10973438,13365,0,1691129909,13125.215303609999,74.83560795000085,53549.45315760001 2023-08-04,06:18:31.000,216,10973512,13405,0,1691129910,13125.25572147,74.82855882000149,53549.43918336 2023-08-04,06:18:32.000,216,10973543,13365,0,1691129911,13125.25572147,74.84265708000021,53549.42520912001 2023-08-04,06:18:33.000,216,10973510,13365,0,1691129912,13125.242248849994,74.82855882000149,53549.40424776001 2023-08-04,06:18:34.000,216,10973498,13405,0,1691129913,13125.242248849994,74.83560795000085,53549.460144720004 2023-08-04,06:18:35.000,216,10973526,13245,0,1691129914,13125.282666709994,74.82150969000213,53549.47411896001 2023-08-04,06:18:36.000,216,10973492,13285,0,1691129915,13125.26919408999,74.80036230000405,53549.40424776001 2023-08-04,06:18:37.000,216,10973523,13285,0,1691129916,13125.25572147,74.83560795000085,53549.411234880004 2023-08-04,06:18:38.000,216,10973519,13485,0,1691129917,13125.29613933,74.82855882000149,53549.46713184 2023-08-04,06:18:39.000,216,10973535,13045,0,1691129918,13125.343293499995,74.80741143000341,53549.50206744001 2023-08-04,06:18:40.000,216,10973521,13285,0,1691129919,13125.37023873999,74.83560795000085,53549.50905456 2023-08-04,06:18:41.000,216,10973534,13285,0,1691129920,13125.363502429995,74.84265708000021,53549.49508032 2023-08-04,06:18:42.000,216,10973502,13245,0,1691129921,13125.363502429995,74.83560795000085,53549.460144720004 2023-08-04,06:18:43.000,216,10973533,13605,0,1691129922,13125.28940301999,74.84970620999957,53549.39726064 2023-08-04,06:18:44.000,216,10973506,13285,0,1691129923,13125.343293499995,74.87790273000428,53549.47411896001 2023-08-04,06:18:45.000,216,10973473,13205,0,1691129924,13125.37697505,74.89905012000236,53549.50206744001 2023-08-04,06:18:46.000,216,10973529,13205,0,1691129925,13125.403920289995,74.85675533999893,53549.50206744001 2023-08-04,06:18:47.000,216,10973515,13205,0,1691129926,13125.41065659999,74.83560795000085,53549.44617048 2023-08-04,06:18:48.000,216,10973526,13325,0,1691129927,13125.39718398,74.83560795000085,53549.46713184 2023-08-04,06:18:49.000,216,10973526,13365,0,1691129928,13125.41065659999,74.83560795000085,53549.50206744001 2023-08-04,06:18:50.000,216,10973527,13605,0,1691129929,13125.424129219995,74.83560795000085,53549.46713184 2023-08-04,06:18:51.000,216,10973483,13445,0,1691129930,13125.383711359995,74.84970620999957,53549.460144720004 2023-08-04,06:18:52.000,216,10973525,13285,0,1691129931,13125.37697505,74.84265708000021,53549.418222 2023-08-04,06:18:53.000,216,10973482,13285,0,1691129932,13125.35676612,74.86380446999829,53549.432196240006 2023-08-04,06:18:54.000,216,10973469,13445,0,1691129933,13125.45107445999,74.86380446999829,53549.49508032 2023-08-04,06:18:55.000,216,10973467,13325,0,1691129934,13125.484756009995,74.82150969000213,53549.530015920005 2023-08-04,06:18:56.000,216,10973498,13125,0,1691129935,13125.49149231999,74.84970620999957,53549.57193864001 2023-08-04,06:18:57.000,216,10973500,13365,0,1691129936,13125.41739291,74.83560795000085,53549.51604168 2023-08-04,06:18:58.000,216,10973509,13085,0,1691129937,13125.49822863,74.83560795000085,53549.56495152 2023-08-04,06:18:59.000,216,10973514,13405,0,1691129938,13125.464547079995,74.82855882000149,53549.53700304 2023-08-04,06:19:00.000,216,10973504,13445,0,1691129939,13125.525173869995,74.82855882000149,53549.50206744001 2023-08-04,06:19:01.000,216,10973505,13445,0,1691129940,13125.49149231999,74.83560795000085,53549.50206744001 2023-08-04,06:19:02.000,216,10973531,13205,0,1691129941,13125.49149231999,74.83560795000085,53549.52302880001 2023-08-04,06:19:03.000,216,10973513,13325,0,1691129942,13125.51170124999,74.83560795000085,53549.49508032 2023-08-04,06:19:04.000,216,10973543,13405,0,1691129943,13125.53864649,74.83560795000085,53549.53700304 2023-08-04,06:19:05.000,216,10973511,13245,0,1691129944,13125.545382799995,74.83560795000085,53549.5579644 2023-08-04,06:19:06.000,216,10973471,13405,0,1691129945,13125.565591729996,74.80741143000341,53549.530015920005 2023-08-04,06:19:07.000,216,10973533,13245,0,1691129946,13125.525173869995,74.82150969000213,53549.4880932 2023-08-04,06:19:08.000,216,10973508,13525,0,1691129947,13125.565591729996,74.80741143000341,53549.4880932 2023-08-04,06:19:09.000,216,10973520,13125,0,1691129948,13125.626218519996,74.82150969000213,53549.53700304 2023-08-04,06:19:10.000,216,10973507,13605,0,1691129949,13125.653163759991,74.82150969000213,53549.55097728001 2023-08-04,06:19:11.000,216,10973457,13285,0,1691129950,13125.727263169996,74.82855882000149,53549.530015920005 2023-08-04,06:19:12.000,216,10973496,13285,0,1691129951,13125.707054239996,74.80741143000341,53549.578925760004 2023-08-04,06:19:13.000,216,10973482,13085,0,1691129952,13125.713790549991,74.80741143000341,53549.53700304 2023-08-04,06:19:14.000,216,10973528,13365,0,1691129953,13125.713790549991,74.84265708000021,53549.52302880001 2023-08-04,06:19:15.000,216,10973557,13405,0,1691129954,13125.747472099996,74.82150969000213,53549.54399016 2023-08-04,06:19:16.000,216,10973486,13245,0,1691129955,13125.774417339991,74.82150969000213,53549.56495152 2023-08-04,06:19:17.000,216,10973495,13445,0,1691129956,13125.774417339991,74.85675533999893,53549.51604168 2023-08-04,06:19:18.000,216,10973494,13045,0,1691129957,13125.794626269992,74.83560795000085,53549.56495152 2023-08-04,06:19:19.000,216,10973489,13165,0,1691129958,13125.835044129992,74.81446056000277,53549.60687424 2023-08-04,06:19:20.000,216,10973525,13525,0,1691129959,13125.841780440001,74.82855882000149,53549.59290000001 2023-08-04,06:19:21.000,216,10973497,13365,0,1691129960,13125.861989370002,74.80741143000341,53549.6627712 2023-08-04,06:19:22.000,216,10973531,13125,0,1691129961,13125.861989370002,74.82150969000213,53549.61386136 2023-08-04,06:19:23.000,216,10973505,13605,0,1691129962,13125.855253059992,74.84970620999957,53549.61386136 2023-08-04,06:19:24.000,216,10973496,13205,0,1691129963,13125.909143539997,74.80036230000405,53549.60687424 2023-08-04,06:19:25.000,216,10973505,13285,0,1691129964,13125.949561399997,74.84970620999957,53549.66975832001 2023-08-04,06:19:26.000,216,10973494,13325,0,1691129965,13125.976506639992,74.81446056000277,53549.71168104 2023-08-04,06:19:27.000,216,10973550,13405,0,1691129966,13125.976506639992,74.82855882000149,53549.70469392 2023-08-04,06:19:28.000,216,10973509,13365,0,1691129967,13126.030397119997,74.84265708000021,53549.65578408 2023-08-04,06:19:29.000,216,10973541,13485,0,1691129968,13126.050606049997,74.82150969000213,53549.767578000006 2023-08-04,06:19:30.000,216,10973550,13205,0,1691129969,13126.057342359993,74.82150969000213,53549.697706800005 2023-08-04,06:19:31.000,216,10973504,13285,0,1691129970,13126.070814979998,74.82150969000213,53549.73962952001 2023-08-04,06:19:32.000,216,10973556,13445,0,1691129971,13126.091023909998,74.80741143000341,53549.65578408 2023-08-04,06:19:33.000,216,10973519,13485,0,1691129972,13126.070814979998,74.81446056000277,53549.746616640005 2023-08-04,06:19:34.000,216,10973488,13485,0,1691129973,13126.192068559998,74.80741143000341,53549.76059088001 2023-08-04,06:19:35.000,216,10973515,13285,0,1691129974,13126.225750109988,74.81446056000277,53549.7326424 2023-08-04,06:19:36.000,216,10973495,12965,0,1691129975,13126.252695349998,74.84265708000021,53549.795526480004 2023-08-04,06:19:37.000,216,10973532,13685,0,1691129976,13126.192068559998,74.7933131700047,53549.67674544 2023-08-04,06:19:38.000,216,10973526,12925,0,1691129977,13126.225750109988,74.80741143000341,53549.71866816001 2023-08-04,06:19:39.000,216,10973475,13085,0,1691129978,13126.340267379994,74.80036230000405,53549.77456512 2023-08-04,06:19:40.000,216,10973506,13205,0,1691129979,13126.340267379994,74.80741143000341,53549.78853936001 2023-08-04,06:19:41.000,216,10973500,13205,0,1691129980,13126.313322139998,74.7933131700047,53549.8025136 2023-08-04,06:19:42.000,216,10973492,13085,0,1691129981,13126.367212619989,74.82150969000213,53549.767578000006 2023-08-04,06:19:43.000,216,10973477,13165,0,1691129982,13126.367212619989,74.80741143000341,53549.80950072001 2023-08-04,06:19:44.000,216,10973520,13325,0,1691129983,13126.421103099994,74.80036230000405,53549.85142344 2023-08-04,06:19:45.000,216,10973466,13325,0,1691129984,13126.421103099994,74.82150969000213,53549.83046208 2023-08-04,06:19:46.000,216,10973479,13685,0,1691129985,13126.380685239994,74.82855882000149,53549.746616640005 2023-08-04,06:19:47.000,216,10973503,13285,0,1691129986,13126.394157859999,74.80036230000405,53549.76059088001 2023-08-04,06:19:48.000,216,10973512,13445,0,1691129987,13126.454784649999,74.81446056000277,53549.83046208 2023-08-04,06:19:49.000,216,10973525,13325,0,1691129988,13126.454784649999,74.80741143000341,53549.865397680005 2023-08-04,06:19:50.000,216,10973530,13445,0,1691129989,13126.48846619999,74.81446056000277,53549.78853936001 2023-08-04,06:19:51.000,216,10973466,13165,0,1691129990,13126.522147749994,74.78626403999806,53549.89334616 2023-08-04,06:19:52.000,216,10973506,13325,0,1691129991,13126.54909298999,74.80036230000405,53549.92828176001 2023-08-04,06:19:53.000,216,10973492,13525,0,1691129992,13126.5558293,74.80741143000341,53549.90732040001 2023-08-04,06:19:54.000,216,10973450,13445,0,1691129993,13126.57603823,74.82150969000213,53549.865397680005 2023-08-04,06:19:55.000,216,10973494,13405,0,1691129994,13126.5558293,74.83560795000085,53549.92828176001 2023-08-04,06:19:56.000,216,10973533,13205,0,1691129995,13126.59624716,74.87085359999764,53549.88635904001 2023-08-04,06:19:57.000,216,10973511,13245,0,1691129996,13126.52888405999,74.84970620999957,53549.85142344 2023-08-04,06:19:58.000,216,10973479,13205,0,1691129997,13126.57603823,74.86380446999829,53549.865397680005 2023-08-04,06:19:59.000,216,10973450,13405,0,1691129998,13126.663610259995,74.82855882000149,53549.97719160001 2023-08-04,06:20:00.000,216,10973508,13485,0,1691129999,13126.683819189995,74.82855882000149,53549.935268880006 2023-08-04,06:20:01.000,216,10973514,13605,0,1691130000,13126.67708288,74.7933131700047,53549.92828176001 2023-08-04,06:20:02.000,216,10973521,13285,0,1691130001,13126.65013763999,74.82150969000213,53549.87937192 2023-08-04,06:20:03.000,216,10973552,13165,0,1691130002,13126.65687395,74.7933131700047,53549.90033328 2023-08-04,06:20:04.000,216,10973508,13325,0,1691130003,13126.683819189995,74.7933131700047,53549.87937192 2023-08-04,06:20:05.000,216,10973506,13205,0,1691130004,13126.69055549999,74.77216577999934,53549.95623024001 2023-08-04,06:20:06.000,216,10973472,13165,0,1691130005,13126.724237049995,74.82150969000213,53549.99815296 2023-08-04,06:20:07.000,216,10973511,13405,0,1691130006,13126.69055549999,74.78626403999806,53549.95623024001 2023-08-04,06:20:08.000,216,10973507,13205,0,1691130007,13126.73770967,74.7933131700047,53549.90033328 2023-08-04,06:20:09.000,216,10973499,13405,0,1691130008,13126.77812753,74.75101839000126,53550.033088560005 2023-08-04,06:20:10.000,216,10973552,13005,0,1691130009,13126.784863839996,74.78626403999806,53550.01911432 2023-08-04,06:20:11.000,216,10973508,13405,0,1691130010,13126.764654909995,74.73692013000255,53550.102959760006 2023-08-04,06:20:12.000,216,10973472,13485,0,1691130011,13126.71750074,74.7933131700047,53549.984178720006 2023-08-04,06:20:13.000,216,10973547,13245,0,1691130012,13126.724237049995,74.80036230000405,53549.99116584 2023-08-04,06:20:14.000,216,10973528,13325,0,1691130013,13126.79160014999,74.7792149099987,53550.081998400005 2023-08-04,06:20:15.000,216,10973497,13125,0,1691130014,13126.845490629996,74.7792149099987,53550.07501128001 2023-08-04,06:20:16.000,216,10973547,13645,0,1691130015,13126.81854539,74.7792149099987,53550.102959760006 2023-08-04,06:20:17.000,216,10973554,13165,0,1691130016,13126.784863839996,74.78626403999806,53550.00514008001 2023-08-04,06:20:18.000,216,10973504,12965,0,1691130017,13126.79160014999,74.81446056000277,53550.06802416 2023-08-04,06:20:19.000,216,10973538,13245,0,1691130018,13126.79833646,74.7792149099987,53550.05404992001 2023-08-04,06:20:20.000,216,10973482,13445,0,1691130019,13126.77812753,74.80036230000405,53549.97020448 2023-08-04,06:20:21.000,216,10973494,13085,0,1691130020,13126.79160014999,74.7439692600019,53550.05404992001 2023-08-04,06:20:22.000,216,10973541,13365,0,1691130021,13126.77812753,74.75101839000126,53550.0121272 2023-08-04,06:20:23.000,216,10973482,13365,0,1691130022,13126.79160014999,74.75101839000126,53549.984178720006 2023-08-04,06:20:24.000,216,10973496,13445,0,1691130023,13126.852226939991,74.73692013000255,53550.01911432 2023-08-04,06:20:25.000,216,10973485,13245,0,1691130024,13126.845490629996,74.76511664999998,53550.05404992001 2023-08-04,06:20:26.000,216,10973472,13245,0,1691130025,13126.852226939991,74.75806752000062,53550.02610144001 2023-08-04,06:20:27.000,216,10973532,13125,0,1691130026,13126.825281699996,74.73692013000255,53550.0470628 2023-08-04,06:20:28.000,216,10973533,13285,0,1691130027,13126.83201800999,74.71577274000447,53549.97020448 2023-08-04,06:20:29.000,216,10973554,13485,0,1691130028,13126.83875432,74.72282187000383,53550.05404992001 2023-08-04,06:20:30.000,216,10973501,13245,0,1691130029,13126.845490629996,74.72282187000383,53550.07501128001 2023-08-04,06:20:31.000,216,10973504,13685,0,1691130030,13126.865699559996,74.72987100000319,53550.06802416 2023-08-04,06:20:32.000,216,10973541,13365,0,1691130031,13126.912853729991,74.71577274000447,53550.06103704 2023-08-04,06:20:33.000,216,10973496,13325,0,1691130032,13126.79833646,74.71577274000447,53550.033088560005 2023-08-04,06:20:34.000,216,10973472,13325,0,1691130033,13126.845490629996,74.67347796000104,53549.99116584 2023-08-04,06:20:35.000,216,10973483,13205,0,1691130034,13126.87917218,74.66642883000168,53550.01911432 2023-08-04,06:20:36.000,216,10973509,13045,0,1691130035,13126.919590040001,74.66642883000168,53550.06103704 2023-08-04,06:20:37.000,216,10973537,13445,0,1691130036,13126.865699559996,74.6805270900004,53550.033088560005 2023-08-04,06:20:38.000,216,10973494,13205,0,1691130037,13126.89938111,74.69462534999911,53550.081998400005 2023-08-04,06:20:39.000,216,10973523,13405,0,1691130038,13126.953271589991,74.6805270900004,53550.07501128001 2023-08-04,06:20:40.000,216,10973531,13245,0,1691130039,13126.87917218,74.65233057000296,53549.99815296 2023-08-04,06:20:41.000,216,10973471,13125,0,1691130040,13126.912853729991,74.70167447999847,53550.01911432 2023-08-04,06:20:42.000,216,10973533,13285,0,1691130041,13126.912853729991,74.67347796000104,53549.99116584 2023-08-04,06:20:43.000,216,10973526,13365,0,1691130042,13126.85896325,74.65937970000232,53549.97719160001 2023-08-04,06:20:44.000,216,10973538,13245,0,1691130043,13126.906117419996,74.67347796000104,53549.963217360004 2023-08-04,06:20:45.000,216,10973511,13085,0,1691130044,13126.83201800999,74.67347796000104,53549.95623024001 2023-08-04,06:20:46.000,216,10973511,13365,0,1691130045,13126.960007900001,74.66642883000168,53550.06802416 2023-08-04,06:20:47.000,216,10973480,13565,0,1691130046,13126.919590040001,74.66642883000168,53550.06802416 2023-08-04,06:20:48.000,216,10973500,13285,0,1691130047,13126.960007900001,74.59593753000081,53550.04007568 2023-08-04,06:20:49.000,216,10973513,13285,0,1691130048,13126.885908489996,74.62413404999825,53549.97719160001 2023-08-04,06:20:50.000,216,10973475,13325,0,1691130049,13126.973480519991,74.62413404999825,53549.984178720006 2023-08-04,06:20:51.000,216,10973476,13285,0,1691130050,13126.993689449992,74.63823231000424,53550.0470628 2023-08-04,06:20:52.000,216,10973502,13285,0,1691130051,13126.986953139996,74.63823231000424,53549.99116584 2023-08-04,06:20:53.000,216,10973580,13085,0,1691130052,13126.953271589991,74.63118318000488,53550.033088560005 2023-08-04,06:20:54.000,216,10973479,13365,0,1691130053,13127.061052550001,74.60298666000017,53550.081998400005 2023-08-04,06:20:55.000,216,10973486,12965,0,1691130054,13127.074525169992,74.67347796000104,53550.06802416 2023-08-04,06:20:56.000,216,10973500,13285,0,1691130055,13127.074525169992,74.63118318000488,53550.04007568 2023-08-04,06:20:57.000,216,10973470,13165,0,1691130056,13126.993689449992,74.63118318000488,53549.97020448 2023-08-04,06:20:58.000,216,10973503,13285,0,1691130057,13127.040843620001,74.59593753000081,53549.99815296 2023-08-04,06:20:59.000,216,10973542,13285,0,1691130058,13127.027370999996,74.63823231000424,53550.02610144001 2023-08-04,06:21:00.000,216,10973486,13605,0,1691130059,13127.061052550001,74.61003578999953,53550.01911432 2023-08-04,06:21:01.000,216,10973520,13125,0,1691130060,13127.061052550001,74.6452814400036,53549.963217360004 2023-08-04,06:21:02.000,216,10973528,13325,0,1691130061,13127.074525169992,74.61003578999953,53549.94924312 2023-08-04,06:21:03.000,216,10973480,13285,0,1691130062,13127.087997789997,74.63118318000488,53549.99815296 2023-08-04,06:21:04.000,216,10973528,13365,0,1691130063,13127.135151959992,74.58888840000145,53550.00514008001 2023-08-04,06:21:05.000,216,10973531,13085,0,1691130064,13127.168833509997,74.56774101000337,53550.0470628 2023-08-04,06:21:06.000,216,10973484,13605,0,1691130065,13127.101470410002,74.58888840000145,53549.99815296 2023-08-04,06:21:07.000,216,10973523,13365,0,1691130066,13127.108206719997,74.58183927000209,53550.00514008001 2023-08-04,06:21:08.000,216,10973523,13325,0,1691130067,13127.162097200002,74.60298666000017,53550.033088560005 2023-08-04,06:21:09.000,216,10973505,12965,0,1691130068,13127.182306130002,74.57479014000273,53550.05404992001 2023-08-04,06:21:10.000,216,10973502,13405,0,1691130069,13127.242932920002,74.58183927000209,53550.06802416 2023-08-04,06:21:11.000,216,10973521,13565,0,1691130070,13127.229460299997,74.58183927000209,53550.116934 2023-08-04,06:21:12.000,216,10973518,13045,0,1691130071,13127.269878159997,74.58183927000209,53550.09597264001 2023-08-04,06:21:13.000,216,10973501,13365,0,1691130072,13127.229460299997,74.58183927000209,53550.081998400005 2023-08-04,06:21:14.000,216,10973541,13205,0,1691130073,13127.256405539993,74.53954448999866,53550.00514008001 2023-08-04,06:21:15.000,216,10973554,13125,0,1691130074,13127.290087089998,74.56069188000401,53550.04007568 2023-08-04,06:21:16.000,216,10973504,13205,0,1691130075,13127.296823399993,74.54659361999802,53549.97020448 2023-08-04,06:21:17.000,216,10973486,13405,0,1691130076,13127.296823399993,74.54659361999802,53549.99815296 2023-08-04,06:21:18.000,216,10973472,13485,0,1691130077,13127.337241259993,74.56069188000401,53550.04007568 2023-08-04,06:21:19.000,216,10973507,13245,0,1691130078,13127.364186499988,74.52544622999994,53550.06103704 2023-08-04,06:21:20.000,216,10973508,13325,0,1691130079,13127.384395429988,74.53954448999866,53550.09597264001 2023-08-04,06:21:21.000,216,10973521,13285,0,1691130080,13127.397868049993,74.51134797000122,53550.00514008001 2023-08-04,06:21:22.000,216,10973474,13045,0,1691130081,13127.337241259993,74.51134797000122,53550.00514008001 2023-08-04,06:21:23.000,216,10973506,13085,0,1691130082,13127.357450189993,74.56069188000401,53549.914307520005 2023-08-04,06:21:24.000,216,10973490,13285,0,1691130083,13127.404604359988,74.54659361999802,53549.97719160001 2023-08-04,06:21:25.000,216,10973467,13405,0,1691130084,13127.431549599998,74.51839710000058,53550.0470628 2023-08-04,06:21:26.000,216,10973461,13325,0,1691130085,13127.445022219988,74.4972497100025,53550.00514008001 2023-08-04,06:21:27.000,216,10973540,13005,0,1691130086,13127.445022219988,74.48315145000379,53550.05404992001 2023-08-04,06:21:28.000,216,10973507,13285,0,1691130087,13127.451758529998,74.4690531899978,53550.0121272 2023-08-04,06:21:29.000,216,10973525,13285,0,1691130088,13127.492176389998,74.44085667000036,53550.0470628 2023-08-04,06:21:30.000,216,10973517,13445,0,1691130089,13127.471967459998,74.44790579999972,53549.99116584 2023-08-04,06:21:31.000,216,10973493,13285,0,1691130090,13127.478703769993,74.47610232000443,53550.04007568 2023-08-04,06:21:32.000,216,10973551,13085,0,1691130091,13127.471967459998,74.4690531899978,53549.99116584 2023-08-04,06:21:33.000,216,10973487,13085,0,1691130092,13127.471967459998,74.46200405999843,53550.01911432 2023-08-04,06:21:34.000,216,10973572,13125,0,1691130093,13127.458494839993,74.45495492999908,53549.97719160001 2023-08-04,06:21:35.000,216,10973483,13205,0,1691130094,13127.478703769993,74.433807540001,53549.94924312 2023-08-04,06:21:36.000,216,10973514,13165,0,1691130095,13127.573012109999,74.42675841000164,53550.0470628 2023-08-04,06:21:37.000,216,10973475,13325,0,1691130096,13127.566275799989,74.40561102000356,53550.06802416 2023-08-04,06:21:38.000,216,10973496,13125,0,1691130097,13127.552803179999,74.42675841000164,53550.0470628 2023-08-04,06:21:39.000,216,10973520,13125,0,1691130098,13127.552803179999,74.42675841000164,53550.0470628 2023-08-04,06:21:40.000,216,10973519,13525,0,1691130099,13127.599957349994,74.41970928000228,53550.033088560005 2023-08-04,06:21:41.000,216,10973506,13365,0,1691130100,13127.633638899999,74.3985618900042,53550.06802416 2023-08-04,06:21:42.000,216,10973521,13405,0,1691130101,13127.60669365999,74.3985618900042,53550.06103704 2023-08-04,06:21:43.000,216,10973474,13325,0,1691130102,13127.640375209994,74.3985618900042,53550.0470628 2023-08-04,06:21:44.000,216,10973517,13205,0,1691130103,13127.674056759999,74.32807059000334,53550.10994688 2023-08-04,06:21:45.000,216,10973553,13445,0,1691130104,13127.62690258999,74.36331624000013,53549.99815296 2023-08-04,06:21:46.000,216,10973497,13285,0,1691130105,13127.64711151999,74.3351197200027,53550.0470628 2023-08-04,06:21:47.000,216,10973530,13565,0,1691130106,13127.613429969999,74.35626711000077,53550.02610144001 2023-08-04,06:21:48.000,216,10973511,13445,0,1691130107,13127.68752937999,74.32807059000334,53550.05404992001 2023-08-04,06:21:49.000,216,10973543,13285,0,1691130108,13127.71447462,74.31397233000462,53550.12392112001 2023-08-04,06:21:50.000,216,10973500,13245,0,1691130109,13127.75489248,74.32102146000398,53550.09597264001 2023-08-04,06:21:51.000,216,10973534,13285,0,1691130110,13127.741419859994,74.2857758099999,53550.15885672 2023-08-04,06:21:52.000,216,10973494,13245,0,1691130111,13127.761628789995,74.30692319999798,53550.130908240004 2023-08-04,06:21:53.000,216,10973548,13325,0,1691130112,13127.70773830999,74.2857758099999,53550.081998400005 2023-08-04,06:21:54.000,216,10973491,13205,0,1691130113,13127.77510141,74.29282493999926,53550.0470628 2023-08-04,06:21:55.000,216,10973489,13285,0,1691130114,13127.761628789995,74.27167755000119,53550.06103704 2023-08-04,06:21:56.000,216,10973524,13525,0,1691130115,13127.73468355,74.25757929000247,53550.07501128001 2023-08-04,06:21:57.000,216,10973535,13565,0,1691130116,13127.72794723999,74.23643190000439,53550.07501128001 2023-08-04,06:21:58.000,216,10973501,13365,0,1691130117,13127.78857402999,74.22938276999776,53550.09597264001 2023-08-04,06:21:59.000,216,10973496,13405,0,1691130118,13127.842464509995,74.20118625000032,53550.13789536 2023-08-04,06:22:00.000,216,10973538,13405,0,1691130119,13127.8357282,74.20823537999968,53550.17981808 2023-08-04,06:22:01.000,216,10973506,13205,0,1691130120,13127.84920081999,74.22938276999776,53550.200779440005 2023-08-04,06:22:02.000,216,10973500,13365,0,1691130121,13127.79531034,74.2223336399984,53550.13789536 2023-08-04,06:22:03.000,216,10973502,13205,0,1691130122,13127.822255579995,74.20823537999968,53550.08898552 2023-08-04,06:22:04.000,216,10973497,13085,0,1691130123,13127.82899188999,74.1870879900016,53550.033088560005 2023-08-04,06:22:05.000,216,10973469,13325,0,1691130124,13127.81551927,74.17298973000288,53550.116934 2023-08-04,06:22:06.000,216,10973508,13205,0,1691130125,13127.862673439995,74.16594060000352,53550.1868052 2023-08-04,06:22:07.000,216,10973524,13165,0,1691130126,13127.903091299995,74.13774407999881,53550.22872792 2023-08-04,06:22:08.000,216,10973546,13565,0,1691130127,13127.89635499,74.1518423400048,53550.1868052 2023-08-04,06:22:09.000,216,10973542,13405,0,1691130128,13127.8357282,74.11659669000073,53550.130908240004 2023-08-04,06:22:10.000,216,10973563,13325,0,1691130129,13127.85593713,74.10954756000137,53550.17283096001 2023-08-04,06:22:11.000,216,10973513,13325,0,1691130130,13127.86940974999,74.09544930000266,53550.116934 2023-08-04,06:22:12.000,216,10973510,13245,0,1691130131,13127.8357282,74.12364582000009,53550.102959760006 2023-08-04,06:22:13.000,216,10973490,13405,0,1691130132,13127.81551927,74.09544930000266,53550.10994688 2023-08-04,06:22:14.000,216,10973550,13285,0,1691130133,13127.88961867999,74.10954756000137,53550.151869600006 2023-08-04,06:22:15.000,216,10973515,13245,0,1691130134,13127.87614606,74.09544930000266,53550.17981808 2023-08-04,06:22:16.000,216,10973500,13485,0,1691130135,13127.87614606,74.08135104000394,53550.15885672 2023-08-04,06:22:17.000,216,10973571,13485,0,1691130136,13127.85593713,74.04610538999987,53550.130908240004 2023-08-04,06:22:18.000,216,10973542,13445,0,1691130137,13127.862673439995,74.0390562600005,53550.102959760006 2023-08-04,06:22:19.000,216,10973528,13125,0,1691130138,13127.862673439995,74.01790887000243,53550.10994688 2023-08-04,06:22:20.000,216,10973495,13365,0,1691130139,13127.882882369995,74.0390562600005,53550.12392112001 2023-08-04,06:22:21.000,216,10973517,13325,0,1691130140,13127.8357282,74.01790887000243,53550.13789536 2023-08-04,06:22:22.000,216,10973513,13365,0,1691130141,13127.81551927,74.00381061000371,53550.10994688 2023-08-04,06:22:23.000,216,10973495,13245,0,1691130142,13127.82899188999,73.98266321999836,53550.14488248001 2023-08-04,06:22:24.000,216,10973523,13125,0,1691130143,13127.84920081999,73.98266321999836,53550.151869600006 2023-08-04,06:22:25.000,216,10973539,13165,0,1691130144,13127.85593713,74.01085974000307,53550.1868052 2023-08-04,06:22:26.000,216,10973507,13445,0,1691130145,13127.802046649995,73.98266321999836,53550.151869600006 2023-08-04,06:22:27.000,216,10973482,13285,0,1691130146,13127.73468355,74.00381061000371,53550.00514008001 2023-08-04,06:22:28.000,216,10973508,13845,0,1691130147,13127.761628789995,73.96151583000028,53550.116934 2023-08-04,06:22:29.000,216,10973511,13325,0,1691130148,13127.74815616999,73.98266321999836,53550.130908240004 2023-08-04,06:22:30.000,216,10973480,13285,0,1691130149,13127.73468355,73.98971234999772,53550.01911432 2023-08-04,06:22:31.000,216,10973514,13285,0,1691130150,13127.82899188999,73.92627018000348,53550.116934 2023-08-04,06:22:32.000,216,10973551,13245,0,1691130151,13127.80878295999,73.99676148000435,53550.17981808 2023-08-04,06:22:33.000,216,10973521,13285,0,1691130152,13127.761628789995,73.9403684400022,53550.10994688 2023-08-04,06:22:34.000,216,10973544,13205,0,1691130153,13127.76836509999,73.94741757000156,53550.10994688 2023-08-04,06:22:35.000,216,10973493,13045,0,1691130154,13127.73468355,73.95446670000092,53550.130908240004 2023-08-04,06:22:36.000,216,10973509,13285,0,1691130155,13127.761628789995,73.94741757000156,53550.13789536 2023-08-04,06:22:37.000,216,10973483,13165,0,1691130156,13127.680793069994,73.9403684400022,53550.033088560005 2023-08-04,06:22:38.000,216,10973564,13365,0,1691130157,13127.70773830999,73.94741757000156,53550.06103704 2023-08-04,06:22:39.000,216,10973493,13445,0,1691130158,13127.78857402999,73.92627018000348,53550.102959760006 2023-08-04,06:22:40.000,216,10973488,13365,0,1691130159,13127.75489248,73.8769262700007,53550.10994688 2023-08-04,06:22:41.000,216,10973536,13365,0,1691130160,13127.74815616999,73.8769262700007,53550.081998400005 2023-08-04,06:22:42.000,216,10973471,13005,0,1691130161,13127.70773830999,73.89807365999877,53550.04007568 2023-08-04,06:22:43.000,216,10973495,13525,0,1691130162,13127.640375209994,73.89102452999941,53549.97020448 2023-08-04,06:22:44.000,216,10973529,13125,0,1691130163,13127.599957349994,73.8769262700007,53549.963217360004 2023-08-04,06:22:45.000,216,10973508,13285,0,1691130164,13127.660584139994,73.84872975000326,53550.033088560005 2023-08-04,06:22:46.000,216,10973536,13525,0,1691130165,13127.653847829999,73.86987714000134,53550.05404992001 2023-08-04,06:22:47.000,216,10973483,13405,0,1691130166,13127.66732044999,73.8769262700007,53550.01911432 2023-08-04,06:22:48.000,216,10973506,13445,0,1691130167,13127.62690258999,73.89102452999941,53550.07501128001 2023-08-04,06:22:49.000,216,10973530,13485,0,1691130168,13127.660584139994,73.81348409999919,53550.01911432 2023-08-04,06:22:50.000,216,10973482,13525,0,1691130169,13127.66732044999,73.86987714000134,53550.05404992001 2023-08-04,06:22:51.000,216,10973508,13325,0,1691130170,13127.64711151999,73.86282801000198,53550.09597264001 2023-08-04,06:22:52.000,216,10973579,13285,0,1691130171,13127.579748419994,73.8275823599979,53549.97020448 2023-08-04,06:22:53.000,216,10973514,13205,0,1691130172,13127.620166279994,73.82053322999855,53549.99116584 2023-08-04,06:22:54.000,216,10973527,13285,0,1691130173,13127.633638899999,73.8275823599979,53550.06802416 2023-08-04,06:22:55.000,216,10973534,13325,0,1691130174,13127.68752937999,73.80643496999983,53550.0470628 2023-08-04,06:22:56.000,216,10973525,13285,0,1691130175,13127.653847829999,73.82053322999855,53550.06103704 2023-08-04,06:22:57.000,216,10973529,13245,0,1691130176,13127.653847829999,73.8275823599979,53550.0121272 2023-08-04,06:22:58.000,216,10973531,13405,0,1691130177,13127.60669365999,73.81348409999919,53549.99116584 2023-08-04,06:22:59.000,216,10973510,13165,0,1691130178,13127.660584139994,73.80643496999983,53550.033088560005 2023-08-04,06:23:00.000,216,10973507,13405,0,1691130179,13127.62690258999,73.79233671000111,53549.97020448 2023-08-04,06:23:01.000,216,10973524,13325,0,1691130180,13127.593221039999,73.81348409999919,53550.02610144001 2023-08-04,06:23:02.000,216,10973520,13565,0,1691130181,13127.573012109999,73.79233671000111,53549.97719160001 2023-08-04,06:23:03.000,216,10973491,13325,0,1691130182,13127.613429969999,73.78528758000175,53549.984178720006 2023-08-04,06:23:04.000,216,10973522,13445,0,1691130183,13127.599957349994,73.76414019000367,53549.984178720006 2023-08-04,06:23:05.000,216,10973505,13125,0,1691130184,13127.613429969999,73.76414019000367,53549.97719160001 2023-08-04,06:23:06.000,216,10973532,13405,0,1691130185,13127.579748419994,73.77118932000303,53549.97020448 2023-08-04,06:23:07.000,216,10973515,13285,0,1691130186,13127.539330559994,73.76414019000367,53549.935268880006 2023-08-04,06:23:08.000,216,10973533,13525,0,1691130187,13127.559539489994,73.75709106000431,53549.935268880006 2023-08-04,06:23:09.000,216,10973516,13085,0,1691130188,13127.559539489994,73.74299279999832,53549.963217360004 2023-08-04,06:23:10.000,216,10973536,13445,0,1691130189,13127.599957349994,73.75004192999768,53549.92129464 2023-08-04,06:23:11.000,216,10973527,13405,0,1691130190,13127.640375209994,73.75709106000431,53549.963217360004 2023-08-04,06:23:12.000,216,10973505,13245,0,1691130191,13127.640375209994,73.73594366999896,53550.0121272 2023-08-04,06:23:13.000,216,10973512,12845,0,1691130192,13127.566275799989,73.73594366999896,53549.942256 2023-08-04,06:23:14.000,216,10973516,13325,0,1691130193,13127.593221039999,73.75709106000431,53549.89334616 2023-08-04,06:23:15.000,216,10973523,13485,0,1691130194,13127.60669365999,73.74299279999832,53549.94924312 2023-08-04,06:23:16.000,216,10973528,13485,0,1691130195,13127.573012109999,73.70774715000152,53549.914307520005 2023-08-04,06:23:17.000,216,10973500,13365,0,1691130196,13127.539330559994,73.72184541000024,53549.8723848 2023-08-04,06:23:18.000,216,10973569,13285,0,1691130197,13127.552803179999,73.73594366999896,53549.935268880006 2023-08-04,06:23:19.000,216,10973538,13445,0,1691130198,13127.66732044999,73.7288945399996,53549.92828176001 2023-08-04,06:23:20.000,216,10973504,13365,0,1691130199,13127.674056759999,73.72184541000024,53549.95623024001 2023-08-04,06:23:21.000,216,10973510,13245,0,1691130200,13127.660584139994,73.68659976000345,53549.942256 2023-08-04,06:23:22.000,216,10973503,13125,0,1691130201,13127.660584139994,73.72184541000024,53549.92828176001 2023-08-04,06:23:23.000,216,10973499,13245,0,1691130202,13127.593221039999,73.72184541000024,53549.85142344 2023-08-04,06:23:24.000,216,10973538,13325,0,1691130203,13127.653847829999,73.71479628000088,53549.88635904001 2023-08-04,06:23:25.000,216,10973493,13245,0,1691130204,13127.680793069994,73.66545236999809,53549.94924312 2023-08-04,06:23:26.000,216,10973495,13205,0,1691130205,13127.71447462,73.6936488900028,53549.984178720006 2023-08-04,06:23:27.000,216,10973531,13325,0,1691130206,13127.674056759999,73.70069802000216,53550.00514008001 2023-08-04,06:23:28.000,216,10973542,13085,0,1691130207,13127.69426569,73.6936488900028,53549.963217360004 2023-08-04,06:23:29.000,216,10973500,13445,0,1691130208,13127.73468355,73.67250150000473,53550.02610144001 2023-08-04,06:23:30.000,216,10973565,13685,0,1691130209,13127.71447462,73.65840323999873,53549.95623024001 2023-08-04,06:23:31.000,216,10973478,13165,0,1691130210,13127.73468355,73.67250150000473,53550.01911432 2023-08-04,06:23:32.000,216,10973511,13765,0,1691130211,13127.680793069994,73.6936488900028,53549.935268880006 2023-08-04,06:23:33.000,216,10973517,13285,0,1691130212,13127.70773830999,73.71479628000088,53549.94924312 2023-08-04,06:23:34.000,216,10973534,13365,0,1691130213,13127.701001999994,73.70069802000216,53549.92828176001 2023-08-04,06:23:35.000,216,10973486,13165,0,1691130214,13127.741419859994,73.68659976000345,53550.02610144001 2023-08-04,06:23:36.000,216,10973541,13485,0,1691130215,13127.79531034,73.68659976000345,53549.963217360004 2023-08-04,06:23:37.000,216,10973497,13365,0,1691130216,13127.741419859994,73.67955063000409,53549.963217360004 2023-08-04,06:23:38.000,216,10973487,13485,0,1691130217,13127.77510141,73.70069802000216,53549.92828176001 2023-08-04,06:23:39.000,216,10973484,13205,0,1691130218,13127.802046649995,73.63725585000066,53549.99116584 2023-08-04,06:23:40.000,216,10973508,13365,0,1691130219,13127.761628789995,73.65840323999873,53549.942256 2023-08-04,06:23:41.000,216,10973483,13445,0,1691130220,13127.75489248,73.67250150000473,53549.984178720006 2023-08-04,06:23:42.000,216,10973515,13245,0,1691130221,13127.79531034,73.65840323999873,53549.942256 2023-08-04,06:23:43.000,216,10973510,13445,0,1691130222,13127.79531034,73.65840323999873,53549.99116584 2023-08-04,06:23:44.000,216,10973511,13245,0,1691130223,13127.822255579995,73.65135410999937,53550.01911432 2023-08-04,06:23:45.000,216,10973472,12925,0,1691130224,13127.822255579995,73.68659976000345,53549.97719160001 2023-08-04,06:23:46.000,216,10973520,13445,0,1691130225,13127.802046649995,73.61610846000258,53550.00514008001 2023-08-04,06:23:47.000,216,10973531,13365,0,1691130226,13127.77510141,73.65135410999937,53549.92129464 2023-08-04,06:23:48.000,216,10973554,13285,0,1691130227,13127.75489248,73.63725585000066,53549.92129464 2023-08-04,06:23:49.000,216,10973530,13245,0,1691130228,13127.82899188999,73.63725585000066,53550.05404992001 2023-08-04,06:23:50.000,216,10973509,13165,0,1691130229,13127.842464509995,73.62315759000194,53550.02610144001 2023-08-04,06:23:51.000,216,10973509,13205,0,1691130230,13127.81551927,73.60201020000386,53550.04007568 2023-08-04,06:23:52.000,216,10973523,13245,0,1691130231,13127.86940974999,73.60905933000322,53550.06103704 2023-08-04,06:23:53.000,216,10973538,13365,0,1691130232,13127.81551927,73.61610846000258,53549.963217360004 2023-08-04,06:23:54.000,216,10973492,13245,0,1691130233,13127.84920081999,73.60201020000386,53549.984178720006 2023-08-04,06:23:55.000,216,10973550,13205,0,1691130234,13127.842464509995,73.56676454999979,53550.0121272 2023-08-04,06:23:56.000,216,10973503,13565,0,1691130235,13127.842464509995,73.56676454999979,53550.0121272 2023-08-04,06:23:57.000,216,10973496,13365,0,1691130236,13127.80878295999,73.58086280999851,53549.94924312 2023-08-04,06:23:58.000,216,10973488,13205,0,1691130237,13127.84920081999,73.60201020000386,53549.935268880006 2023-08-04,06:23:59.000,216,10973542,13325,0,1691130238,13127.8357282,73.57381367999915,53549.92129464 2023-08-04,06:24:00.000,216,10973509,13325,0,1691130239,13127.923300229995,73.60201020000386,53549.942256 2023-08-04,06:24:01.000,216,10973478,13405,0,1691130240,13127.923300229995,73.57381367999915,53549.99815296 2023-08-04,06:24:02.000,216,10973529,13365,0,1691130241,13127.93003653999,73.5949610700045,53549.914307520005 2023-08-04,06:24:03.000,216,10973552,13245,0,1691130242,13127.8357282,73.5949610700045,53549.90033328 2023-08-04,06:24:04.000,216,10973505,13245,0,1691130243,13127.882882369995,73.58791193999787,53549.90033328 2023-08-04,06:24:05.000,216,10973513,13085,0,1691130244,13127.90982760999,73.55971542000043,53549.90732040001 2023-08-04,06:24:06.000,216,10973572,13485,0,1691130245,13127.923300229995,73.56676454999979,53550.00514008001 2023-08-04,06:24:07.000,216,10973507,13365,0,1691130246,13127.95024546999,73.53856803000235,53549.914307520005 2023-08-04,06:24:08.000,216,10973469,13085,0,1691130247,13127.963718089995,73.54561716000171,53549.935268880006 2023-08-04,06:24:09.000,216,10973529,13245,0,1691130248,13127.95698178,73.531518900003,53550.00514008001 2023-08-04,06:24:10.000,216,10973475,13485,0,1691130249,13127.95024546999,73.51037151000492,53549.97719160001 2023-08-04,06:24:11.000,216,10973546,13285,0,1691130250,13127.91656392,73.51742064000427,53549.95623024001 2023-08-04,06:24:12.000,216,10973481,12965,0,1691130251,13127.91656392,73.50332237999828,53549.914307520005 2023-08-04,06:24:13.000,216,10973495,13445,0,1691130252,13127.923300229995,73.49627324999892,53549.963217360004 2023-08-04,06:24:14.000,216,10973495,13205,0,1691130253,13127.97719071,73.49627324999892,53550.0121272 2023-08-04,06:24:15.000,216,10973519,13325,0,1691130254,13127.983927019995,73.4821749900002,53550.0121272 2023-08-04,06:24:16.000,216,10973502,13285,0,1691130255,13127.97045439999,73.47512586000084,53549.97719160001 2023-08-04,06:24:17.000,216,10973522,13405,0,1691130256,13127.87614606,73.46807673000148,53549.97020448 2023-08-04,06:24:18.000,216,10973493,13085,0,1691130257,13127.923300229995,73.46807673000148,53549.95623024001 2023-08-04,06:24:19.000,216,10973504,13325,0,1691130258,13127.91656392,73.47512586000084,53549.963217360004 2023-08-04,06:24:20.000,216,10973551,13445,0,1691130259,13127.91656392,73.4187328199987,53549.90732040001 2023-08-04,06:24:21.000,216,10973493,13565,0,1691130260,13127.923300229995,73.46102760000213,53549.984178720006 2023-08-04,06:24:22.000,216,10973501,13085,0,1691130261,13127.90982760999,73.45397847000277,53549.963217360004 2023-08-04,06:24:23.000,216,10973549,13285,0,1691130262,13127.87614606,73.45397847000277,53549.935268880006 2023-08-04,06:24:24.000,216,10973515,13445,0,1691130263,13127.923300229995,73.44692934000341,53550.00514008001 2023-08-04,06:24:25.000,216,10973552,13125,0,1691130264,13127.93677285,73.4821749900002,53550.01911432 2023-08-04,06:24:26.000,216,10973521,13325,0,1691130265,13127.903091299995,73.44692934000341,53550.00514008001 2023-08-04,06:24:27.000,216,10973544,13565,0,1691130266,13127.89635499,73.45397847000277,53549.99116584 2023-08-04,06:24:28.000,216,10973539,13325,0,1691130267,13127.89635499,73.46102760000213,53549.97020448 2023-08-04,06:24:29.000,216,10973516,13365,0,1691130268,13127.91656392,73.45397847000277,53550.033088560005 2023-08-04,06:24:30.000,216,10973527,13285,0,1691130269,13127.943509159995,73.43283108000469,53550.00514008001 2023-08-04,06:24:31.000,216,10973486,13445,0,1691130270,13127.91656392,73.45397847000277,53550.00514008001 2023-08-04,06:24:32.000,216,10973512,13285,0,1691130271,13127.93677285,73.44692934000341,53550.0470628 2023-08-04,06:24:33.000,216,10973549,13325,0,1691130272,13127.86940974999,73.43283108000469,53549.984178720006 2023-08-04,06:24:34.000,216,10973499,13245,0,1691130273,13127.87614606,73.44692934000341,53549.97719160001 2023-08-04,06:24:35.000,216,10973514,13445,0,1691130274,13127.89635499,73.45397847000277,53550.0121272 2023-08-04,06:24:36.000,216,10973488,13245,0,1691130275,13127.862673439995,73.44692934000341,53549.97719160001 2023-08-04,06:24:37.000,216,10973562,13085,0,1691130276,13127.822255579995,73.47512586000084,53549.914307520005 2023-08-04,06:24:38.000,216,10973541,13085,0,1691130277,13127.882882369995,73.45397847000277,53549.95623024001 2023-08-04,06:24:39.000,216,10973518,13085,0,1691130278,13127.86940974999,73.44692934000341,53550.01911432 2023-08-04,06:24:40.000,216,10973534,13085,0,1691130279,13127.86940974999,73.43283108000469,53550.00514008001 2023-08-04,06:24:41.000,216,10973514,13285,0,1691130280,13127.802046649995,73.46807673000148,53550.06802416 2023-08-04,06:24:42.000,216,10973533,13125,0,1691130281,13127.802046649995,73.46807673000148,53549.97719160001 2023-08-04,06:24:43.000,216,10973493,12965,0,1691130282,13127.761628789995,73.43283108000469,53549.984178720006 2023-08-04,06:24:44.000,216,10973561,13445,0,1691130283,13127.73468355,73.43283108000469,53549.90033328 2023-08-04,06:24:45.000,216,10973519,13405,0,1691130284,13127.75489248,73.41168368999934,53549.963217360004 2023-08-04,06:24:46.000,216,10973493,13365,0,1691130285,13127.80878295999,73.45397847000277,53549.97020448 2023-08-04,06:24:47.000,216,10973537,13885,0,1691130286,13127.761628789995,73.47512586000084,53549.935268880006 2023-08-04,06:24:48.000,216,10973551,13085,0,1691130287,13127.73468355,73.45397847000277,53549.92129464 2023-08-04,06:24:49.000,216,10973573,13125,0,1691130288,13127.761628789995,73.43988021000405,53549.99116584 2023-08-04,06:24:50.000,216,10973509,13605,0,1691130289,13127.73468355,73.46807673000148,53549.935268880006 2023-08-04,06:24:51.000,216,10973493,13325,0,1691130290,13127.70773830999,73.47512586000084,53549.88635904001 2023-08-04,06:24:52.000,216,10973546,13045,0,1691130291,13127.674056759999,73.49627324999892,53549.8723848 2023-08-04,06:24:53.000,216,10973532,13365,0,1691130292,13127.64711151999,73.47512586000084,53549.8723848 2023-08-04,06:24:54.000,216,10973526,13085,0,1691130293,13127.701001999994,73.43988021000405,53549.97020448 2023-08-04,06:24:55.000,216,10973491,13445,0,1691130294,13127.69426569,73.4821749900002,53549.914307520005 2023-08-04,06:24:56.000,216,10973509,13405,0,1691130295,13127.680793069994,73.47512586000084,53549.89334616 2023-08-04,06:24:57.000,216,10973541,13485,0,1691130296,13127.60669365999,73.4821749900002,53549.90732040001 2023-08-04,06:24:58.000,216,10973556,13245,0,1691130297,13127.60669365999,73.46807673000148,53549.83046208 2023-08-04,06:24:59.000,216,10973517,13245,0,1691130298,13127.620166279994,73.46807673000148,53549.90033328 2023-08-04,06:25:00.000,216,10973512,13325,0,1691130299,13127.640375209994,73.48922411999956,53549.82347496 2023-08-04,06:25:01.000,216,10973502,13165,0,1691130300,13127.633638899999,73.46807673000148,53549.865397680005 2023-08-04,06:25:02.000,216,10973498,13125,0,1691130301,13127.599957349994,73.46807673000148,53549.83046208 2023-08-04,06:25:03.000,216,10973532,13245,0,1691130302,13127.559539489994,73.4821749900002,53549.85841056001 2023-08-04,06:25:04.000,216,10973526,13125,0,1691130303,13127.613429969999,73.51742064000427,53549.85142344 2023-08-04,06:25:05.000,216,10973525,13405,0,1691130304,13127.586484729989,73.4821749900002,53549.90033328 2023-08-04,06:25:06.000,216,10973546,13445,0,1691130305,13127.573012109999,73.48922411999956,53549.865397680005 2023-08-04,06:25:07.000,216,10973505,13125,0,1691130306,13127.532594249999,73.50332237999828,53549.80950072001 2023-08-04,06:25:08.000,216,10973535,13325,0,1691130307,13127.539330559994,73.49627324999892,53549.77456512 2023-08-04,06:25:09.000,216,10973501,13325,0,1691130308,13127.525857939989,73.531518900003,53549.8723848 2023-08-04,06:25:10.000,216,10973504,13445,0,1691130309,13127.559539489994,73.4821749900002,53549.84443632 2023-08-04,06:25:11.000,216,10973573,13205,0,1691130310,13127.573012109999,73.47512586000084,53549.865397680005 2023-08-04,06:25:12.000,216,10973470,13085,0,1691130311,13127.539330559994,73.50332237999828,53549.88635904001 2023-08-04,06:25:13.000,216,10973463,13005,0,1691130312,13127.519121629994,73.49627324999892,53549.83744920001 2023-08-04,06:25:14.000,216,10973467,13445,0,1691130313,13127.519121629994,73.47512586000084,53549.77456512 2023-08-04,06:25:15.000,216,10973510,13285,0,1691130314,13127.451758529998,73.52446977000363,53549.70469392 2023-08-04,06:25:16.000,216,10973509,13445,0,1691130315,13127.438285909993,73.531518900003,53549.8025136 2023-08-04,06:25:17.000,216,10973522,13325,0,1691130316,13127.438285909993,73.51742064000427,53549.76059088001 2023-08-04,06:25:18.000,216,10973502,13085,0,1691130317,13127.445022219988,73.53856803000235,53549.76059088001 2023-08-04,06:25:19.000,216,10973543,13085,0,1691130318,13127.498912699994,73.4821749900002,53549.8723848 2023-08-04,06:25:20.000,216,10973534,13365,0,1691130319,13127.458494839993,73.51037151000492,53549.84443632 2023-08-04,06:25:21.000,216,10973498,13405,0,1691130320,13127.451758529998,73.531518900003,53549.84443632 2023-08-04,06:25:22.000,216,10973494,13445,0,1691130321,13127.411340669998,73.531518900003,53549.816487840006 2023-08-04,06:25:23.000,216,10973480,13205,0,1691130322,13127.364186499988,73.53856803000235,53549.72565528 2023-08-04,06:25:24.000,216,10973510,13205,0,1691130323,13127.364186499988,73.55971542000043,53549.697706800005 2023-08-04,06:25:25.000,216,10973507,13445,0,1691130324,13127.384395429988,73.57381367999915,53549.77456512 2023-08-04,06:25:26.000,216,10973511,13285,0,1691130325,13127.424813289988,73.52446977000363,53549.75360376 2023-08-04,06:25:27.000,216,10973534,13485,0,1691130326,13127.377659119993,73.58086280999851,53549.71168104 2023-08-04,06:25:28.000,216,10973481,13085,0,1691130327,13127.370922809998,73.53856803000235,53549.71866816001 2023-08-04,06:25:29.000,216,10973491,13285,0,1691130328,13127.343977570003,73.57381367999915,53549.73962952001 2023-08-04,06:25:30.000,216,10973551,13285,0,1691130329,13127.337241259993,73.55266629000107,53549.73962952001 2023-08-04,06:25:31.000,216,10973545,13285,0,1691130330,13127.364186499988,73.56676454999979,53549.8025136 2023-08-04,06:25:32.000,216,10973528,13245,0,1691130331,13127.377659119993,73.57381367999915,53549.67674544 2023-08-04,06:25:33.000,216,10973517,13045,0,1691130332,13127.330504949998,73.61610846000258,53549.68373256 2023-08-04,06:25:34.000,216,10973473,13525,0,1691130333,13127.357450189993,73.62315759000194,53549.795526480004 2023-08-04,06:25:35.000,216,10973502,13325,0,1691130334,13127.370922809998,73.58086280999851,53549.767578000006 2023-08-04,06:25:36.000,216,10973552,13405,0,1691130335,13127.384395429988,73.60905933000322,53549.77456512 2023-08-04,06:25:37.000,216,10973529,13485,0,1691130336,13127.303559710002,73.63725585000066,53549.7326424 2023-08-04,06:25:38.000,216,10973486,13325,0,1691130337,13127.310296019998,73.66545236999809,53549.70469392 2023-08-04,06:25:39.000,216,10973514,13445,0,1691130338,13127.296823399993,73.66545236999809,53549.746616640005 2023-08-04,06:25:40.000,216,10973546,13485,0,1691130339,13127.310296019998,73.60905933000322,53549.68373256 2023-08-04,06:25:41.000,216,10973503,13325,0,1691130340,13127.296823399993,73.65840323999873,53549.6627712 2023-08-04,06:25:42.000,216,10973533,13325,0,1691130341,13127.256405539993,73.65840323999873,53549.66975832001 2023-08-04,06:25:43.000,216,10973522,13325,0,1691130342,13127.283350780002,73.67955063000409,53549.599887120006 2023-08-04,06:25:44.000,216,10973517,13085,0,1691130343,13127.283350780002,73.66545236999809,53549.66975832001 2023-08-04,06:25:45.000,216,10973516,13165,0,1691130344,13127.283350780002,73.70069802000216,53549.627835600004 2023-08-04,06:25:46.000,216,10973460,13325,0,1691130345,13127.249669229997,73.70774715000152,53549.67674544 2023-08-04,06:25:47.000,216,10973499,13285,0,1691130346,13127.209251369997,73.7288945399996,53549.65578408 2023-08-04,06:25:48.000,216,10973531,13525,0,1691130347,13127.195778749992,73.71479628000088,53549.65578408 2023-08-04,06:25:49.000,216,10973520,13125,0,1691130348,13127.242932920002,73.74299279999832,53549.697706800005 2023-08-04,06:25:50.000,216,10973531,13525,0,1691130349,13127.269878159997,73.76414019000367,53549.69071968001 2023-08-04,06:25:51.000,216,10973484,13445,0,1691130350,13127.296823399993,73.7288945399996,53549.70469392 2023-08-04,06:25:52.000,216,10973500,13525,0,1691130351,13127.256405539993,73.7288945399996,53549.66975832001 2023-08-04,06:25:53.000,216,10973489,13365,0,1691130352,13127.222723990002,73.79938584000047,53549.648796960006 2023-08-04,06:25:54.000,216,10973515,13325,0,1691130353,13127.236196609992,73.76414019000367,53549.60687424 2023-08-04,06:25:55.000,216,10973517,13005,0,1691130354,13127.236196609992,73.78528758000175,53549.627835600004 2023-08-04,06:25:56.000,216,10973472,13365,0,1691130355,13127.242932920002,73.77118932000303,53549.627835600004 2023-08-04,06:25:57.000,216,10973495,13645,0,1691130356,13127.162097200002,73.82053322999855,53549.55097728001 2023-08-04,06:25:58.000,216,10973512,13605,0,1691130357,13127.202515060002,73.8416806200039,53549.65578408 2023-08-04,06:25:59.000,216,10973515,13325,0,1691130358,13127.269878159997,73.79938584000047,53549.71168104 2023-08-04,06:26:00.000,216,10973521,13405,0,1691130359,13127.256405539993,73.8275823599979,53549.66975832001 2023-08-04,06:26:01.000,216,10973526,13205,0,1691130360,13127.202515060002,73.86282801000198,53549.697706800005 2023-08-04,06:26:02.000,216,10973482,13205,0,1691130361,13127.195778749992,73.84872975000326,53549.627835600004 2023-08-04,06:26:03.000,216,10973494,13125,0,1691130362,13127.162097200002,73.8416806200039,53549.60687424 2023-08-04,06:26:04.000,216,10973518,13245,0,1691130363,13127.168833509997,73.86282801000198,53549.578925760004 2023-08-04,06:26:05.000,216,10973509,13165,0,1691130364,13127.175569819992,73.86987714000134,53549.578925760004 2023-08-04,06:26:06.000,216,10973541,13285,0,1691130365,13127.236196609992,73.85577888000262,53549.62084848001 2023-08-04,06:26:07.000,216,10973508,13165,0,1691130366,13127.209251369997,73.89102452999941,53549.65578408 2023-08-04,06:26:08.000,216,10973520,13045,0,1691130367,13127.135151959992,73.8769262700007,53549.5579644 2023-08-04,06:26:09.000,216,10973505,13365,0,1691130368,13127.209251369997,73.89807365999877,53549.627835600004 2023-08-04,06:26:10.000,216,10973497,13405,0,1691130369,13127.162097200002,73.92627018000348,53549.530015920005 2023-08-04,06:26:11.000,216,10973527,13445,0,1691130370,13127.135151959992,73.90512278999813,53549.578925760004 2023-08-04,06:26:12.000,216,10973530,13445,0,1691130371,13127.114943029992,73.95446670000092,53549.530015920005 2023-08-04,06:26:13.000,216,10973546,13325,0,1691130372,13127.101470410002,73.91922105000413,53549.55097728001 2023-08-04,06:26:14.000,216,10973498,13165,0,1691130373,13127.148624579997,73.91922105000413,53549.578925760004 2023-08-04,06:26:15.000,216,10973496,13445,0,1691130374,13127.121679340002,73.93331931000284,53549.627835600004 2023-08-04,06:26:16.000,216,10973531,13525,0,1691130375,13127.141888270002,73.98971234999772,53549.64180984001 2023-08-04,06:26:17.000,216,10973513,13045,0,1691130376,13127.121679340002,73.98266321999836,53549.60687424 2023-08-04,06:26:18.000,216,10973505,13605,0,1691130377,13127.081261480002,74.00381061000371,53549.51604168 2023-08-04,06:26:19.000,216,10973498,13325,0,1691130378,13127.074525169992,74.02495800000179,53549.50206744001 2023-08-04,06:26:20.000,216,10973481,13285,0,1691130379,13127.141888270002,73.99676148000435,53549.50905456 2023-08-04,06:26:21.000,216,10973519,13365,0,1691130380,13127.128415649997,74.03200713000115,53549.5579644 2023-08-04,06:26:22.000,216,10973473,13285,0,1691130381,13127.108206719997,74.0884001700033,53549.530015920005 2023-08-04,06:26:23.000,216,10973516,13285,0,1691130382,13127.114943029992,74.06020364999858,53549.578925760004 2023-08-04,06:26:24.000,216,10973516,13245,0,1691130383,13127.189042439997,74.07430191000458,53549.59290000001 2023-08-04,06:26:25.000,216,10973521,13005,0,1691130384,13127.175569819992,74.11659669000073,53549.53700304 2023-08-04,06:26:26.000,216,10973503,13205,0,1691130385,13127.189042439997,74.13069494999945,53549.55097728001 2023-08-04,06:26:27.000,216,10973507,13365,0,1691130386,13127.162097200002,74.11659669000073,53549.55097728001 2023-08-04,06:26:28.000,216,10973527,13325,0,1691130387,13127.189042439997,74.1518423400048,53549.460144720004 2023-08-04,06:26:29.000,216,10973504,13445,0,1691130388,13127.175569819992,74.16594060000352,53549.5579644 2023-08-04,06:26:30.000,216,10973536,13205,0,1691130389,13127.242932920002,74.18003886000224,53549.64180984001 2023-08-04,06:26:31.000,216,10973508,13325,0,1691130390,13127.256405539993,74.18003886000224,53549.68373256 2023-08-04,06:26:32.000,216,10973516,13405,0,1691130391,13127.276614469993,74.2223336399984,53549.65578408 2023-08-04,06:26:33.000,216,10973492,13325,0,1691130392,13127.209251369997,74.21528450999904,53549.63482272 2023-08-04,06:26:34.000,216,10973489,13485,0,1691130393,13127.229460299997,74.25053016000311,53549.578925760004 2023-08-04,06:26:35.000,216,10973517,13485,0,1691130394,13127.215987679992,74.25757929000247,53549.58591288 2023-08-04,06:26:36.000,216,10973531,13525,0,1691130395,13127.256405539993,74.25053016000311,53549.58591288 2023-08-04,06:26:37.000,216,10973483,13365,0,1691130396,13127.215987679992,74.27167755000119,53549.59290000001 2023-08-04,06:26:38.000,216,10973548,13405,0,1691130397,13127.222723990002,74.27167755000119,53549.648796960006 2023-08-04,06:26:39.000,216,10973493,13005,0,1691130398,13127.269878159997,74.2857758099999,53549.72565528 2023-08-04,06:26:40.000,216,10973506,13285,0,1691130399,13127.276614469993,74.29282493999926,53549.68373256 2023-08-04,06:26:41.000,216,10973526,13325,0,1691130400,13127.317032329993,74.34216885000205,53549.648796960006 2023-08-04,06:26:42.000,216,10973521,13245,0,1691130401,13127.256405539993,74.35626711000077,53549.648796960006 2023-08-04,06:26:43.000,216,10973533,13325,0,1691130402,13127.269878159997,74.36331624000013,53549.58591288 2023-08-04,06:26:44.000,216,10973476,13205,0,1691130403,13127.236196609992,74.35626711000077,53549.59290000001 2023-08-04,06:26:45.000,216,10973512,13085,0,1691130404,13127.256405539993,74.37036536999949,53549.67674544 2023-08-04,06:26:46.000,216,10973532,13205,0,1691130405,13127.290087089998,74.38446362999821,53549.71168104 2023-08-04,06:26:47.000,216,10973510,13245,0,1691130406,13127.263141850002,74.35626711000077,53549.6627712 2023-08-04,06:26:48.000,216,10973515,13525,0,1691130407,13127.256405539993,74.3985618900042,53549.648796960006 2023-08-04,06:26:49.000,216,10973511,13325,0,1691130408,13127.323768640003,74.36331624000013,53549.68373256 2023-08-04,06:26:50.000,216,10973545,13005,0,1691130409,13127.317032329993,74.41970928000228,53549.65578408 2023-08-04,06:26:51.000,216,10973548,13085,0,1691130410,13127.310296019998,74.41970928000228,53549.70469392 2023-08-04,06:26:52.000,216,10973548,13365,0,1691130411,13127.276614469993,74.41970928000228,53549.60687424 2023-08-04,06:26:53.000,216,10973518,13285,0,1691130412,13127.269878159997,74.41970928000228,53549.61386136 2023-08-04,06:26:54.000,216,10973523,13285,0,1691130413,13127.337241259993,74.44790579999972,53549.72565528 2023-08-04,06:26:55.000,216,10973498,13045,0,1691130414,13127.343977570003,74.41970928000228,53549.746616640005 2023-08-04,06:26:56.000,216,10973504,13285,0,1691130415,13127.377659119993,74.44790579999972,53549.72565528 2023-08-04,06:26:57.000,216,10973586,13405,0,1691130416,13127.310296019998,74.44790579999972,53549.746616640005 2023-08-04,06:26:58.000,216,10973529,13565,0,1691130417,13127.310296019998,74.46200405999843,53549.6627712 2023-08-04,06:26:59.000,216,10973543,13285,0,1691130418,13127.310296019998,74.45495492999908,53549.67674544 2023-08-04,06:27:00.000,216,10973530,13325,0,1691130419,13127.404604359988,74.47610232000443,53549.68373256 2023-08-04,06:27:01.000,216,10973526,13525,0,1691130420,13127.391131739998,74.45495492999908,53549.72565528 2023-08-04,06:27:02.000,216,10973524,13125,0,1691130421,13127.317032329993,74.4972497100025,53549.65578408 2023-08-04,06:27:03.000,216,10973494,13445,0,1691130422,13127.350713879998,74.4690531899978,53549.70469392 2023-08-04,06:27:04.000,216,10973505,13045,0,1691130423,13127.397868049993,74.49020058000315,53549.746616640005 2023-08-04,06:27:05.000,216,10973529,13245,0,1691130424,13127.384395429988,74.47610232000443,53549.7326424 2023-08-04,06:27:06.000,216,10973524,13325,0,1691130425,13127.404604359988,74.49020058000315,53549.77456512 2023-08-04,06:27:07.000,216,10973497,13285,0,1691130426,13127.364186499988,74.48315145000379,53549.70469392 2023-08-04,06:27:08.000,216,10973526,13445,0,1691130427,13127.337241259993,74.52544622999994,53549.648796960006 2023-08-04,06:27:09.000,216,10973508,13245,0,1691130428,13127.384395429988,74.49020058000315,53549.76059088001 2023-08-04,06:27:10.000,216,10973476,13485,0,1691130429,13127.418076979993,74.51134797000122,53549.767578000006 2023-08-04,06:27:11.000,216,10973533,13005,0,1691130430,13127.418076979993,74.48315145000379,53549.78853936001 2023-08-04,06:27:12.000,216,10973495,13325,0,1691130431,13127.438285909993,74.51134797000122,53549.77456512 2023-08-04,06:27:13.000,216,10973529,13605,0,1691130432,13127.350713879998,74.52544622999994,53549.7326424 2023-08-04,06:27:14.000,216,10973535,13285,0,1691130433,13127.404604359988,74.52544622999994,53549.767578000006 2023-08-04,06:27:15.000,216,10973486,13325,0,1691130434,13127.397868049993,74.51839710000058,53549.8025136 2023-08-04,06:27:16.000,216,10973474,13125,0,1691130435,13127.411340669998,74.51134797000122,53549.78853936001 2023-08-04,06:27:17.000,216,10973503,13285,0,1691130436,13127.364186499988,74.5324953599993,53549.73962952001 2023-08-04,06:27:18.000,216,10973564,13285,0,1691130437,13127.404604359988,74.57479014000273,53549.73962952001 2023-08-04,06:27:19.000,216,10973563,13365,0,1691130438,13127.438285909993,74.59593753000081,53549.78853936001 2023-08-04,06:27:20.000,216,10973511,13445,0,1691130439,13127.471967459998,74.55364275000466,53549.83744920001 2023-08-04,06:27:21.000,216,10973524,13165,0,1691130440,13127.451758529998,74.57479014000273,53549.76059088001 2023-08-04,06:27:22.000,216,10973477,13285,0,1691130441,13127.445022219988,74.58888840000145,53549.76059088001 2023-08-04,06:27:23.000,216,10973504,13325,0,1691130442,13127.391131739998,74.62413404999825,53549.71866816001 2023-08-04,06:27:24.000,216,10973502,13285,0,1691130443,13127.391131739998,74.61003578999953,53549.69071968001 2023-08-04,06:27:25.000,216,10973523,13005,0,1691130444,13127.418076979993,74.59593753000081,53549.767578000006 2023-08-04,06:27:26.000,216,10973505,13045,0,1691130445,13127.451758529998,74.62413404999825,53549.8025136 2023-08-04,06:27:27.000,216,10973579,13285,0,1691130446,13127.411340669998,74.61708491999889,53549.795526480004 2023-08-04,06:27:28.000,216,10973545,13085,0,1691130447,13127.424813289988,74.61708491999889,53549.795526480004 2023-08-04,06:27:29.000,216,10973560,13325,0,1691130448,13127.465231149989,74.63118318000488,53549.78853936001 2023-08-04,06:27:30.000,216,10973486,13085,0,1691130449,13127.404604359988,74.67347796000104,53549.83046208 2023-08-04,06:27:31.000,216,10973494,12765,0,1691130450,13127.418076979993,74.63118318000488,53549.84443632 2023-08-04,06:27:32.000,216,10973522,13405,0,1691130451,13127.357450189993,74.61708491999889,53549.78155224 2023-08-04,06:27:33.000,216,10973547,13285,0,1691130452,13127.391131739998,74.6452814400036,53549.78155224 2023-08-04,06:27:34.000,216,10973523,13285,0,1691130453,13127.424813289988,74.68757621999976,53549.87937192 2023-08-04,06:27:35.000,216,10973520,13165,0,1691130454,13127.411340669998,74.68757621999976,53549.88635904001 2023-08-04,06:27:36.000,216,10973491,13125,0,1691130455,13127.438285909993,74.72282187000383,53549.85841056001 2023-08-04,06:27:37.000,216,10973515,13245,0,1691130456,13127.384395429988,74.70167447999847,53549.77456512 2023-08-04,06:27:38.000,216,10973506,13085,0,1691130457,13127.384395429988,74.70167447999847,53549.85841056001 2023-08-04,06:27:39.000,216,10973531,13285,0,1691130458,13127.391131739998,74.72282187000383,53549.83744920001 2023-08-04,06:27:40.000,216,10973497,13525,0,1691130459,13127.411340669998,74.70167447999847,53549.80950072001 2023-08-04,06:27:41.000,216,10973507,13085,0,1691130460,13127.384395429988,74.73692013000255,53549.83046208 2023-08-04,06:27:42.000,216,10973542,13285,0,1691130461,13127.418076979993,74.75101839000126,53549.78155224 2023-08-04,06:27:43.000,216,10973509,13285,0,1691130462,13127.391131739998,74.7439692600019,53549.80950072001 2023-08-04,06:27:44.000,216,10973494,13445,0,1691130463,13127.445022219988,74.7439692600019,53549.85142344 2023-08-04,06:27:45.000,216,10973530,13645,0,1691130464,13127.431549599998,74.72987100000319,53549.85142344 2023-08-04,06:27:46.000,216,10973548,13285,0,1691130465,13127.404604359988,74.7439692600019,53549.83744920001 2023-08-04,06:27:47.000,216,10973524,13285,0,1691130466,13127.451758529998,74.78626403999806,53549.80950072001 2023-08-04,06:27:48.000,216,10973516,13285,0,1691130467,13127.411340669998,74.75806752000062,53549.75360376 2023-08-04,06:27:49.000,216,10973527,13085,0,1691130468,13127.418076979993,74.75101839000126,53549.73962952001 2023-08-04,06:27:50.000,216,10973493,13445,0,1691130469,13127.485440079989,74.72282187000383,53549.85841056001 2023-08-04,06:27:51.000,216,10973495,13205,0,1691130470,13127.519121629994,74.75101839000126,53549.85142344 2023-08-04,06:27:52.000,216,10973506,13365,0,1691130471,13127.485440079989,74.73692013000255,53549.83046208 2023-08-04,06:27:53.000,216,10973553,13205,0,1691130472,13127.451758529998,74.75806752000062,53549.795526480004 2023-08-04,06:27:54.000,216,10973540,13365,0,1691130473,13127.451758529998,74.77216577999934,53549.78155224 2023-08-04,06:27:55.000,216,10973525,13325,0,1691130474,13127.445022219988,74.77216577999934,53549.816487840006 2023-08-04,06:27:56.000,216,10973523,13125,0,1691130475,13127.438285909993,74.77216577999934,53549.83046208 2023-08-04,06:27:57.000,216,10973493,13245,0,1691130476,13127.445022219988,74.80741143000341,53549.75360376 2023-08-04,06:27:58.000,216,10973511,13285,0,1691130477,13127.445022219988,74.7933131700047,53549.746616640005 2023-08-04,06:27:59.000,216,10973517,13285,0,1691130478,13127.505649009989,74.76511664999998,53549.83744920001 2023-08-04,06:28:00.000,216,10973534,13525,0,1691130479,13127.525857939989,74.7792149099987,53549.89334616 2023-08-04,06:28:01.000,216,10973467,13285,0,1691130480,13127.492176389998,74.80036230000405,53549.82347496 2023-08-04,06:28:02.000,216,10973523,13285,0,1691130481,13127.458494839993,74.82855882000149,53549.80950072001 2023-08-04,06:28:03.000,216,10973541,13325,0,1691130482,13127.418076979993,74.80036230000405,53549.77456512 2023-08-04,06:28:04.000,216,10973471,13365,0,1691130483,13127.438285909993,74.80741143000341,53549.7326424 2023-08-04,06:28:05.000,216,10973536,13325,0,1691130484,13127.471967459998,74.82855882000149,53549.78155224 2023-08-04,06:28:06.000,216,10973542,13245,0,1691130485,13127.505649009989,74.81446056000277,53549.8723848 2023-08-04,06:28:07.000,216,10973544,13125,0,1691130486,13127.492176389998,74.7933131700047,53549.83744920001 2023-08-04,06:28:08.000,216,10973523,13445,0,1691130487,13127.451758529998,74.7933131700047,53549.82347496 2023-08-04,06:28:09.000,216,10973572,13405,0,1691130488,13127.478703769993,74.77216577999934,53549.8025136 2023-08-04,06:28:10.000,216,10973522,13365,0,1691130489,13127.525857939989,74.7933131700047,53549.83046208 2023-08-04,06:28:11.000,216,10973500,13365,0,1691130490,13127.552803179999,74.80741143000341,53549.83046208 2023-08-04,06:28:12.000,216,10973477,13485,0,1691130491,13127.458494839993,74.82150969000213,53549.78853936001 2023-08-04,06:28:13.000,216,10973521,13605,0,1691130492,13127.458494839993,74.7933131700047,53549.767578000006 2023-08-04,06:28:14.000,216,10973508,13325,0,1691130493,13127.552803179999,74.77216577999934,53549.865397680005 2023-08-04,06:28:15.000,216,10973514,13285,0,1691130494,13127.512385319998,74.7933131700047,53549.84443632 2023-08-04,06:28:16.000,216,10973491,13125,0,1691130495,13127.492176389998,74.76511664999998,53549.88635904001 2023-08-04,06:28:17.000,216,10973492,13085,0,1691130496,13127.445022219988,74.77216577999934,53549.795526480004 2023-08-04,06:28:18.000,216,10973503,13405,0,1691130497,13127.498912699994,74.75806752000062,53549.82347496 2023-08-04,06:28:19.000,216,10973474,13565,0,1691130498,13127.465231149989,74.7439692600019,53549.85142344 2023-08-04,06:28:20.000,216,10973536,13205,0,1691130499,13127.465231149989,74.75806752000062,53549.816487840006 2023-08-04,06:28:21.000,216,10973488,13125,0,1691130500,13127.478703769993,74.78626403999806,53549.914307520005 2023-08-04,06:28:22.000,216,10973490,13085,0,1691130501,13127.465231149989,74.80741143000341,53549.83046208 2023-08-04,06:28:23.000,216,10973492,13285,0,1691130502,13127.458494839993,74.80036230000405,53549.865397680005 2023-08-04,06:28:24.000,216,10973519,13085,0,1691130503,13127.478703769993,74.80036230000405,53549.89334616 2023-08-04,06:28:25.000,216,10973476,13405,0,1691130504,13127.431549599998,74.80741143000341,53549.8025136 2023-08-04,06:28:26.000,216,10973489,13165,0,1691130505,13127.465231149989,74.78626403999806,53549.83046208 2023-08-04,06:28:27.000,216,10973539,13325,0,1691130506,13127.465231149989,74.77216577999934,53549.80950072001 2023-08-04,06:28:28.000,216,10973524,13325,0,1691130507,13127.418076979993,74.7792149099987,53549.8025136 2023-08-04,06:28:29.000,216,10973537,13285,0,1691130508,13127.438285909993,74.77216577999934,53549.82347496 2023-08-04,06:28:30.000,216,10973486,13445,0,1691130509,13127.458494839993,74.75101839000126,53549.816487840006 2023-08-04,06:28:31.000,216,10973557,13085,0,1691130510,13127.471967459998,74.7933131700047,53549.84443632 2023-08-04,06:28:32.000,216,10973509,13365,0,1691130511,13127.465231149989,74.78626403999806,53549.83046208 2023-08-04,06:28:33.000,216,10973477,13085,0,1691130512,13127.424813289988,74.7933131700047,53549.71168104 2023-08-04,06:28:34.000,216,10973536,12845,0,1691130513,13127.438285909993,74.81446056000277,53549.77456512 2023-08-04,06:28:35.000,216,10973538,13285,0,1691130514,13127.465231149989,74.80036230000405,53549.78853936001 2023-08-04,06:28:36.000,216,10973505,13405,0,1691130515,13127.465231149989,74.76511664999998,53549.82347496 2023-08-04,06:28:37.000,216,10973543,13285,0,1691130516,13127.438285909993,74.80036230000405,53549.77456512 2023-08-04,06:28:38.000,216,10973560,13085,0,1691130517,13127.451758529998,74.80036230000405,53549.76059088001 2023-08-04,06:28:39.000,216,10973539,13325,0,1691130518,13127.552803179999,74.75806752000062,53549.83744920001 2023-08-04,06:28:40.000,216,10973502,13445,0,1691130519,13127.512385319998,74.76511664999998,53549.795526480004 2023-08-04,06:28:41.000,216,10973489,13365,0,1691130520,13127.485440079989,74.7439692600019,53549.83744920001 2023-08-04,06:28:42.000,216,10973503,13285,0,1691130521,13127.485440079989,74.76511664999998,53549.76059088001 2023-08-04,06:28:43.000,216,10973500,13485,0,1691130522,13127.445022219988,74.7439692600019,53549.77456512 2023-08-04,06:28:44.000,216,10973519,13325,0,1691130523,13127.431549599998,74.75806752000062,53549.7326424 2023-08-04,06:28:45.000,216,10973521,13445,0,1691130524,13127.498912699994,74.72987100000319,53549.865397680005 2023-08-04,06:28:46.000,216,10973517,13165,0,1691130525,13127.465231149989,74.7439692600019,53549.8025136 2023-08-04,06:28:47.000,216,10973493,13445,0,1691130526,13127.485440079989,74.72987100000319,53549.767578000006 2023-08-04,06:28:48.000,216,10973475,13245,0,1691130527,13127.438285909993,74.73692013000255,53549.73962952001 2023-08-04,06:28:49.000,216,10973528,13405,0,1691130528,13127.465231149989,74.73692013000255,53549.767578000006 2023-08-04,06:28:50.000,216,10973533,13365,0,1691130529,13127.458494839993,74.75101839000126,53549.8025136 2023-08-04,06:28:51.000,216,10973505,13365,0,1691130530,13127.485440079989,74.7439692600019,53549.73962952001 2023-08-04,06:28:52.000,216,10973514,13245,0,1691130531,13127.539330559994,74.75101839000126,53549.83744920001 2023-08-04,06:28:53.000,216,10973499,13325,0,1691130532,13127.492176389998,74.75101839000126,53549.75360376 2023-08-04,06:28:54.000,216,10973506,13285,0,1691130533,13127.525857939989,74.7439692600019,53549.72565528 2023-08-04,06:28:55.000,216,10973549,13285,0,1691130534,13127.566275799989,74.76511664999998,53549.78155224 2023-08-04,06:28:56.000,216,10973508,13325,0,1691130535,13127.566275799989,74.73692013000255,53549.80950072001 2023-08-04,06:28:57.000,216,10973565,13245,0,1691130536,13127.552803179999,74.71577274000447,53549.80950072001 2023-08-04,06:28:58.000,216,10973529,13365,0,1691130537,13127.532594249999,74.75101839000126,53549.77456512 2023-08-04,06:28:59.000,216,10973541,13085,0,1691130538,13127.559539489994,74.75806752000062,53549.77456512 2023-08-04,06:29:00.000,216,10973494,13445,0,1691130539,13127.573012109999,74.75806752000062,53549.82347496 2023-08-04,06:29:01.000,216,10973491,13045,0,1691130540,13127.620166279994,74.77216577999934,53549.795526480004 2023-08-04,06:29:02.000,216,10973512,13325,0,1691130541,13127.573012109999,74.82150969000213,53549.78853936001 2023-08-04,06:29:03.000,216,10973541,13325,0,1691130542,13127.566275799989,74.77216577999934,53549.78853936001 2023-08-04,06:29:04.000,216,10973533,13325,0,1691130543,13127.620166279994,74.7792149099987,53549.85841056001 2023-08-04,06:29:05.000,216,10973517,13005,0,1691130544,13127.593221039999,74.75101839000126,53549.85142344 2023-08-04,06:29:06.000,216,10973530,13125,0,1691130545,13127.573012109999,74.75806752000062,53549.77456512 2023-08-04,06:29:07.000,216,10973508,13405,0,1691130546,13127.552803179999,74.7792149099987,53549.72565528 2023-08-04,06:29:08.000,216,10973544,13285,0,1691130547,13127.586484729989,74.76511664999998,53549.73962952001 2023-08-04,06:29:09.000,216,10973531,13605,0,1691130548,13127.62690258999,74.77216577999934,53549.82347496 2023-08-04,06:29:10.000,216,10973548,13325,0,1691130549,13127.653847829999,74.7439692600019,53549.80950072001 2023-08-04,06:29:11.000,216,10973491,13325,0,1691130550,13127.69426569,74.7792149099987,53549.83744920001 2023-08-04,06:29:12.000,216,10973498,13365,0,1691130551,13127.68752937999,74.78626403999806,53549.8723848 2023-08-04,06:29:13.000,216,10973549,13325,0,1691130552,13127.64711151999,74.78626403999806,53549.84443632 2023-08-04,06:29:14.000,216,10973452,13285,0,1691130553,13127.653847829999,74.7792149099987,53549.8025136 2023-08-04,06:29:15.000,216,10973557,13565,0,1691130554,13127.66732044999,74.75101839000126,53549.816487840006 2023-08-04,06:29:16.000,216,10973533,13405,0,1691130555,13127.674056759999,74.7933131700047,53549.76059088001 2023-08-04,06:29:17.000,216,10973525,13525,0,1691130556,13127.66732044999,74.72987100000319,53549.816487840006 2023-08-04,06:29:18.000,216,10973508,13365,0,1691130557,13127.633638899999,74.77216577999934,53549.78155224 2023-08-04,06:29:19.000,216,10973524,13605,0,1691130558,13127.68752937999,74.7439692600019,53549.795526480004 2023-08-04,06:29:20.000,216,10973511,13325,0,1691130559,13127.70773830999,74.76511664999998,53549.83744920001 2023-08-04,06:29:21.000,216,10973521,13445,0,1691130560,13127.71447462,74.78626403999806,53549.83744920001 2023-08-04,06:29:22.000,216,10973491,13325,0,1691130561,13127.66732044999,74.73692013000255,53549.76059088001 2023-08-04,06:29:23.000,216,10973470,13205,0,1691130562,13127.66732044999,74.72282187000383,53549.78853936001 2023-08-04,06:29:24.000,216,10973521,13405,0,1691130563,13127.68752937999,74.75101839000126,53549.77456512 2023-08-04,06:29:25.000,216,10973541,13325,0,1691130564,13127.69426569,74.75806752000062,53549.78155224 2023-08-04,06:29:26.000,216,10973478,13325,0,1691130565,13127.77510141,74.72987100000319,53549.87937192 2023-08-04,06:29:27.000,216,10973539,13445,0,1691130566,13127.78857402999,74.70872360999783,53549.8723848 2023-08-04,06:29:28.000,216,10973515,13205,0,1691130567,13127.8357282,74.70872360999783,53549.90033328 2023-08-04,06:29:29.000,216,10973527,13245,0,1691130568,13127.674056759999,74.71577274000447,53549.77456512 2023-08-04,06:29:30.000,216,10973521,13325,0,1691130569,13127.74815616999,74.71577274000447,53549.80950072001 2023-08-04,06:29:31.000,216,10973525,13285,0,1691130570,13127.781837719995,74.67347796000104,53549.795526480004 2023-08-04,06:29:32.000,216,10973531,13405,0,1691130571,13127.75489248,74.68757621999976,53549.795526480004 2023-08-04,06:29:33.000,216,10973521,13205,0,1691130572,13127.76836509999,74.71577274000447,53549.795526480004 2023-08-04,06:29:34.000,216,10973516,13285,0,1691130573,13127.822255579995,74.69462534999911,53549.84443632 2023-08-04,06:29:35.000,216,10973514,13125,0,1691130574,13127.84920081999,74.65937970000232,53549.90033328 2023-08-04,06:29:36.000,216,10973499,13525,0,1691130575,13127.84920081999,74.68757621999976,53549.914307520005 2023-08-04,06:29:37.000,216,10973491,13205,0,1691130576,13127.81551927,74.67347796000104,53549.85142344 2023-08-04,06:29:38.000,216,10973504,13245,0,1691130577,13127.80878295999,74.67347796000104,53549.80950072001 2023-08-04,06:29:39.000,216,10973489,13325,0,1691130578,13127.781837719995,74.69462534999911,53549.80950072001 2023-08-04,06:29:40.000,216,10973521,13405,0,1691130579,13127.85593713,74.67347796000104,53549.8025136 2023-08-04,06:29:41.000,216,10973523,13565,0,1691130580,13127.84920081999,74.65937970000232,53549.80950072001 2023-08-04,06:29:42.000,216,10973504,13565,0,1691130581,13127.822255579995,74.6805270900004,53549.83046208 2023-08-04,06:29:43.000,216,10973561,13085,0,1691130582,13127.81551927,74.6452814400036,53549.80950072001 2023-08-04,06:29:44.000,216,10973503,13405,0,1691130583,13127.85593713,74.63823231000424,53549.85142344 2023-08-04,06:29:45.000,216,10973530,13205,0,1691130584,13127.862673439995,74.67347796000104,53549.84443632 2023-08-04,06:29:46.000,216,10973501,13245,0,1691130585,13127.85593713,74.6452814400036,53549.82347496 2023-08-04,06:29:47.000,216,10973544,13325,0,1691130586,13127.82899188999,74.6452814400036,53549.78155224 2023-08-04,06:29:48.000,216,10973507,13285,0,1691130587,13127.862673439995,74.6452814400036,53549.71866816001 2023-08-04,06:29:49.000,216,10973544,13325,0,1691130588,13127.87614606,74.63823231000424,53549.816487840006 2023-08-04,06:29:50.000,216,10973551,13325,0,1691130589,13127.97045439999,74.6452814400036,53549.8723848 2023-08-04,06:29:51.000,216,10973490,13205,0,1691130590,13127.95024546999,74.61003578999953,53549.914307520005 2023-08-04,06:29:52.000,216,10973509,13045,0,1691130591,13127.93003653999,74.60298666000017,53549.865397680005 2023-08-04,06:29:53.000,216,10973509,13245,0,1691130592,13127.86940974999,74.62413404999825,53549.80950072001 2023-08-04,06:29:54.000,216,10973469,13125,0,1691130593,13127.903091299995,74.6452814400036,53549.816487840006 2023-08-04,06:29:55.000,216,10973494,13005,0,1691130594,13127.93003653999,74.62413404999825,53549.8723848 2023-08-04,06:29:56.000,216,10973474,13325,0,1691130595,13127.923300229995,74.61708491999889,53549.8025136 2023-08-04,06:29:57.000,216,10973515,13125,0,1691130596,13127.903091299995,74.61708491999889,53549.795526480004 2023-08-04,06:29:58.000,216,10973527,13365,0,1691130597,13127.88961867999,74.60298666000017,53549.80950072001 2023-08-04,06:29:59.000,216,10973513,13365,0,1691130598,13127.99066332999,74.59593753000081,53549.8723848 2023-08-04,06:30:00.000,216,10973478,13445,0,1691130599,13128.01087225999,74.57479014000273,53549.88635904001 2023-08-04,06:30:01.000,216,10973585,13405,0,1691130600,13127.983927019995,74.58183927000209,53549.88635904001 2023-08-04,06:30:02.000,216,10973498,13005,0,1691130601,13127.93677285,74.58888840000145,53549.85841056001 2023-08-04,06:30:03.000,216,10973496,13205,0,1691130602,13127.91656392,74.56774101000337,53549.87937192 2023-08-04,06:30:04.000,216,10973499,13325,0,1691130603,13127.97045439999,74.58888840000145,53549.82347496 2023-08-04,06:30:05.000,216,10973463,13445,0,1691130604,13128.004135949996,74.61003578999953,53549.85142344 2023-08-04,06:30:06.000,216,10973504,13405,0,1691130605,13128.05129011999,74.59593753000081,53549.88635904001 2023-08-04,06:30:07.000,216,10973472,13485,0,1691130606,13128.024344879996,74.6452814400036,53549.935268880006 2023-08-04,06:30:08.000,216,10973529,13165,0,1691130607,13128.044553809996,74.60298666000017,53549.89334616 2023-08-04,06:30:09.000,216,10973476,13245,0,1691130608,13128.01760857,74.56774101000337,53549.914307520005 2023-08-04,06:30:10.000,216,10973499,13405,0,1691130609,13128.07823536,74.59593753000081,53549.935268880006 2023-08-04,06:30:11.000,216,10973562,13245,0,1691130610,13128.024344879996,74.62413404999825,53549.963217360004 2023-08-04,06:30:12.000,216,10973485,13365,0,1691130611,13127.983927019995,74.61708491999889,53549.82347496 2023-08-04,06:30:13.000,216,10973545,13285,0,1691130612,13128.01087225999,74.62413404999825,53549.90033328 2023-08-04,06:30:14.000,216,10973499,13405,0,1691130613,13128.09844429,74.59593753000081,53549.95623024001 2023-08-04,06:30:15.000,216,10973487,13405,0,1691130614,13128.09844429,74.61003578999953,53549.97020448 2023-08-04,06:30:16.000,216,10973505,13245,0,1691130615,13128.111916909991,74.60298666000017,53549.94924312 2023-08-04,06:30:17.000,216,10973480,13245,0,1691130616,13128.03108118999,74.63118318000488,53549.89334616 2023-08-04,06:30:18.000,216,10973476,13285,0,1691130617,13128.084971669996,74.63823231000424,53549.92828176001 2023-08-04,06:30:19.000,216,10973514,13285,0,1691130618,13128.05802643,74.58183927000209,53549.935268880006 2023-08-04,06:30:20.000,216,10973501,13085,0,1691130619,13128.091707979991,74.56774101000337,53549.92828176001 2023-08-04,06:30:21.000,216,10973532,13285,0,1691130620,13128.105180599996,74.57479014000273,53549.92828176001 2023-08-04,06:30:22.000,216,10973497,13205,0,1691130621,13128.11865322,74.57479014000273,53549.935268880006 2023-08-04,06:30:23.000,216,10973494,13045,0,1691130622,13128.111916909991,74.60298666000017,53549.90732040001 2023-08-04,06:30:24.000,216,10973514,13525,0,1691130623,13128.145598459996,74.58183927000209,53549.92828176001 2023-08-04,06:30:25.000,216,10973484,13685,0,1691130624,13128.159071080001,74.57479014000273,53549.914307520005 2023-08-04,06:30:26.000,216,10973538,13045,0,1691130625,13128.172543699991,74.55364275000466,53549.914307520005 2023-08-04,06:30:27.000,216,10973511,13445,0,1691130626,13128.084971669996,74.58183927000209,53549.92828176001 2023-08-04,06:30:28.000,216,10973560,13445,0,1691130627,13128.132125839991,74.57479014000273,53549.88635904001 2023-08-04,06:30:29.000,216,10973530,13445,0,1691130628,13128.09844429,74.60298666000017,53549.85142344 2023-08-04,06:30:30.000,216,10973543,13245,0,1691130629,13128.199488940001,74.58183927000209,53549.97719160001 2023-08-04,06:30:31.000,216,10973529,13085,0,1691130630,13128.206225249996,74.57479014000273,53549.95623024001 2023-08-04,06:30:32.000,216,10973541,13165,0,1691130631,13128.206225249996,74.57479014000273,53549.94924312 2023-08-04,06:30:33.000,216,10973524,13325,0,1691130632,13128.179280010001,74.60298666000017,53549.94924312 2023-08-04,06:30:34.000,216,10973520,13285,0,1691130633,13128.206225249996,74.58888840000145,53549.97020448 2023-08-04,06:30:35.000,216,10973535,13285,0,1691130634,13128.246643109997,74.61708491999889,53549.935268880006 2023-08-04,06:30:36.000,216,10973536,13245,0,1691130635,13128.266852039997,74.58888840000145,53549.90732040001 2023-08-04,06:30:37.000,216,10973491,12965,0,1691130636,13128.219697870001,74.61708491999889,53549.87937192 2023-08-04,06:30:38.000,216,10973554,13125,0,1691130637,13128.219697870001,74.58183927000209,53549.914307520005 2023-08-04,06:30:39.000,216,10973523,13525,0,1691130638,13128.246643109997,74.57479014000273,53549.99815296 2023-08-04,06:30:40.000,216,10973498,13285,0,1691130639,13128.266852039997,74.54659361999802,53549.95623024001 2023-08-04,06:30:41.000,216,10973527,13525,0,1691130640,13128.266852039997,74.52544622999994,53549.99116584 2023-08-04,06:30:42.000,216,10973481,13445,0,1691130641,13128.266852039997,74.55364275000466,53549.95623024001 2023-08-04,06:30:43.000,216,10973496,13405,0,1691130642,13128.199488940001,74.56069188000401,53549.90033328 2023-08-04,06:30:44.000,216,10973498,13205,0,1691130643,13128.212961559992,74.58183927000209,53549.92828176001 2023-08-04,06:30:45.000,216,10973524,13285,0,1691130644,13128.226434179996,74.55364275000466,53549.94924312 2023-08-04,06:30:46.000,216,10973471,13605,0,1691130645,13128.293797279992,74.56069188000401,53550.01911432 2023-08-04,06:30:47.000,216,10973544,13325,0,1691130646,13128.280324660001,74.56774101000337,53550.033088560005 2023-08-04,06:30:48.000,216,10973482,13325,0,1691130647,13128.246643109997,74.59593753000081,53549.97719160001 2023-08-04,06:30:49.000,216,10973538,13045,0,1691130648,13128.266852039997,74.58183927000209,53549.97719160001 2023-08-04,06:30:50.000,216,10973485,13045,0,1691130649,13128.260115730001,74.56069188000401,53549.97719160001 2023-08-04,06:30:51.000,216,10973530,13165,0,1691130650,13128.226434179996,74.58183927000209,53549.95623024001 2023-08-04,06:30:52.000,216,10973520,13325,0,1691130651,13128.212961559992,74.56069188000401,53549.92129464 2023-08-04,06:30:53.000,216,10973500,13125,0,1691130652,13128.186016319996,74.56774101000337,53549.942256 2023-08-04,06:30:54.000,216,10973478,13245,0,1691130653,13128.273588349992,74.56069188000401,53550.033088560005 2023-08-04,06:30:55.000,216,10973507,13405,0,1691130654,13128.300533590002,74.53954448999866,53550.05404992001 2023-08-04,06:30:56.000,216,10973525,13285,0,1691130655,13128.287060969997,74.55364275000466,53549.97020448 2023-08-04,06:30:57.000,216,10973540,13445,0,1691130656,13128.219697870001,74.5324953599993,53549.95623024001 2023-08-04,06:30:58.000,216,10973536,13525,0,1691130657,13128.239906800001,74.53954448999866,53549.935268880006 2023-08-04,06:30:59.000,216,10973484,13165,0,1691130658,13128.239906800001,74.51134797000122,53549.942256 2023-08-04,06:31:00.000,216,10973544,13125,0,1691130659,13128.273588349992,74.54659361999802,53549.97719160001 2023-08-04,06:31:01.000,216,10973487,13125,0,1691130660,13128.293797279992,74.54659361999802,53550.00514008001 2023-08-04,06:31:02.000,216,10973532,13365,0,1691130661,13128.260115730001,74.55364275000466,53549.92828176001 2023-08-04,06:31:03.000,216,10973484,13685,0,1691130662,13128.212961559992,74.4972497100025,53549.984178720006 2023-08-04,06:31:04.000,216,10973514,13365,0,1691130663,13128.314006209992,74.51134797000122,53549.963217360004 2023-08-04,06:31:05.000,216,10973484,13205,0,1691130664,13128.273588349992,74.5324953599993,53549.94924312 2023-08-04,06:31:06.000,216,10973525,13365,0,1691130665,13128.239906800001,74.4972497100025,53549.90732040001 2023-08-04,06:31:07.000,216,10973530,13325,0,1691130666,13128.192752629991,74.5324953599993,53549.8723848 2023-08-04,06:31:08.000,216,10973504,13445,0,1691130667,13128.199488940001,74.5324953599993,53549.84443632 2023-08-04,06:31:09.000,216,10973483,13405,0,1691130668,13128.179280010001,74.5324953599993,53549.92828176001 2023-08-04,06:31:10.000,216,10973485,13325,0,1691130669,13128.226434179996,74.52544622999994,53549.92129464 2023-08-04,06:31:11.000,216,10973504,13405,0,1691130670,13128.233170489992,74.52544622999994,53550.0121272 2023-08-04,06:31:12.000,216,10973548,13285,0,1691130671,13128.239906800001,74.5324953599993,53549.92129464 2023-08-04,06:31:13.000,216,10973549,13205,0,1691130672,13128.212961559992,74.50429884000187,53549.8723848 2023-08-04,06:31:14.000,216,10973532,13365,0,1691130673,13128.206225249996,74.4972497100025,53549.88635904001 2023-08-04,06:31:15.000,216,10973530,13525,0,1691130674,13128.179280010001,74.50429884000187,53549.914307520005 2023-08-04,06:31:16.000,216,10973488,13445,0,1691130675,13128.172543699991,74.51839710000058,53549.87937192 2023-08-04,06:31:17.000,216,10973518,13085,0,1691130676,13128.125389529996,74.54659361999802,53549.90732040001 2023-08-04,06:31:18.000,216,10973556,13405,0,1691130677,13128.125389529996,74.55364275000466,53549.92129464 2023-08-04,06:31:19.000,216,10973501,13005,0,1691130678,13128.145598459996,74.50429884000187,53549.935268880006 2023-08-04,06:31:20.000,216,10973527,13085,0,1691130679,13128.138862150001,74.51134797000122,53549.914307520005 2023-08-04,06:31:21.000,216,10973511,13605,0,1691130680,13128.145598459996,74.50429884000187,53549.95623024001 2023-08-04,06:31:22.000,216,10973485,13285,0,1691130681,13128.09844429,74.5324953599993,53549.90732040001 2023-08-04,06:31:23.000,216,10973510,13605,0,1691130682,13128.138862150001,74.51134797000122,53549.865397680005 2023-08-04,06:31:24.000,216,10973495,13125,0,1691130683,13128.091707979991,74.50429884000187,53549.82347496 2023-08-04,06:31:25.000,216,10973501,13005,0,1691130684,13128.11865322,74.55364275000466,53549.85142344 2023-08-04,06:31:26.000,216,10973550,13245,0,1691130685,13128.179280010001,74.55364275000466,53549.914307520005 2023-08-04,06:31:27.000,216,10973573,13325,0,1691130686,13128.152334769991,74.50429884000187,53549.88635904001 2023-08-04,06:31:28.000,216,10973497,13605,0,1691130687,13128.09844429,74.53954448999866,53549.85142344 2023-08-04,06:31:29.000,216,10973508,13285,0,1691130688,13128.132125839991,74.50429884000187,53549.88635904001 2023-08-04,06:31:30.000,216,10973526,13285,0,1691130689,13128.11865322,74.52544622999994,53549.8025136 2023-08-04,06:31:31.000,216,10973511,13285,0,1691130690,13128.179280010001,74.51839710000058,53549.914307520005 2023-08-04,06:31:32.000,216,10973525,13205,0,1691130691,13128.105180599996,74.5324953599993,53549.80950072001 2023-08-04,06:31:33.000,216,10973532,13045,0,1691130692,13128.145598459996,74.51839710000058,53549.83046208 2023-08-04,06:31:34.000,216,10973484,13445,0,1691130693,13128.152334769991,74.51839710000058,53549.78155224 2023-08-04,06:31:35.000,216,10973492,13445,0,1691130694,13128.199488940001,74.50429884000187,53549.90732040001 2023-08-04,06:31:36.000,216,10973513,13285,0,1691130695,13128.138862150001,74.52544622999994,53549.78155224 2023-08-04,06:31:37.000,216,10973508,13445,0,1691130696,13128.152334769991,74.4690531899978,53549.83046208 2023-08-04,06:31:38.000,216,10973525,13605,0,1691130697,13128.125389529996,74.51134797000122,53549.80950072001 2023-08-04,06:31:39.000,216,10973525,13365,0,1691130698,13128.165807389996,74.4972497100025,53549.78155224 2023-08-04,06:31:40.000,216,10973523,13365,0,1691130699,13128.138862150001,74.5324953599993,53549.76059088001 2023-08-04,06:31:41.000,216,10973519,13525,0,1691130700,13128.138862150001,74.5324953599993,53549.85142344 2023-08-04,06:31:42.000,216,10973501,13365,0,1691130701,13128.111916909991,74.53954448999866,53549.78155224 2023-08-04,06:31:43.000,216,10973523,13205,0,1691130702,13128.132125839991,74.52544622999994,53549.816487840006 2023-08-04,06:31:44.000,216,10973503,13445,0,1691130703,13128.179280010001,74.53954448999866,53549.90033328 2023-08-04,06:31:45.000,216,10973507,13445,0,1691130704,13128.145598459996,74.50429884000187,53549.795526480004 2023-08-04,06:31:46.000,216,10973494,13445,0,1691130705,13128.145598459996,74.51839710000058,53549.8025136 2023-08-04,06:31:47.000,216,10973536,13525,0,1691130706,13128.138862150001,74.51839710000058,53549.80950072001 2023-08-04,06:31:48.000,216,10973464,13325,0,1691130707,13128.05802643,74.51839710000058,53549.71168104 2023-08-04,06:31:49.000,216,10973517,13485,0,1691130708,13128.05129011999,74.54659361999802,53549.71866816001 2023-08-04,06:31:50.000,216,10973503,13325,0,1691130709,13128.09844429,74.4972497100025,53549.816487840006 2023-08-04,06:31:51.000,216,10973526,13285,0,1691130710,13128.01087225999,74.53954448999866,53549.70469392 2023-08-04,06:31:52.000,216,10973497,13365,0,1691130711,13128.091707979991,74.5324953599993,53549.71866816001 2023-08-04,06:31:53.000,216,10973567,13205,0,1691130712,13128.132125839991,74.48315145000379,53549.76059088001 2023-08-04,06:31:54.000,216,10973493,13205,0,1691130713,13128.091707979991,74.50429884000187,53549.72565528 2023-08-04,06:31:55.000,216,10973498,13525,0,1691130714,13128.07823536,74.5324953599993,53549.78155224 2023-08-04,06:31:56.000,216,10973533,13405,0,1691130715,13128.05802643,74.51839710000058,53549.72565528 2023-08-04,06:31:57.000,216,10973532,13645,0,1691130716,13128.091707979991,74.51839710000058,53549.71866816001 2023-08-04,06:31:58.000,216,10973478,13445,0,1691130717,13128.111916909991,74.52544622999994,53549.816487840006 2023-08-04,06:31:59.000,216,10973485,13085,0,1691130718,13128.132125839991,74.50429884000187,53549.80950072001 2023-08-04,06:32:00.000,216,10973514,13325,0,1691130719,13128.152334769991,74.4972497100025,53549.84443632 2023-08-04,06:32:01.000,216,10973531,13605,0,1691130720,13128.11865322,74.47610232000443,53549.73962952001 2023-08-04,06:32:02.000,216,10973542,13285,0,1691130721,13128.105180599996,74.51134797000122,53549.767578000006 2023-08-04,06:32:03.000,216,10973517,13445,0,1691130722,13128.05129011999,74.47610232000443,53549.67674544 2023-08-04,06:32:04.000,216,10973546,13245,0,1691130723,13128.084971669996,74.48315145000379,53549.6627712 2023-08-04,06:32:05.000,216,10973543,13525,0,1691130724,13128.091707979991,74.4972497100025,53549.70469392 2023-08-04,06:32:06.000,216,10973511,13285,0,1691130725,13128.111916909991,74.49020058000315,53549.68373256 2023-08-04,06:32:07.000,216,10973489,13205,0,1691130726,13128.11865322,74.48315145000379,53549.697706800005 2023-08-04,06:32:08.000,216,10973500,13245,0,1691130727,13128.07823536,74.52544622999994,53549.578925760004 2023-08-04,06:32:09.000,216,10973500,13485,0,1691130728,13128.111916909991,74.46200405999843,53549.70469392 2023-08-04,06:32:10.000,216,10973528,13405,0,1691130729,13128.111916909991,74.4972497100025,53549.68373256 2023-08-04,06:32:11.000,216,10973568,13245,0,1691130730,13128.091707979991,74.45495492999908,53549.70469392 2023-08-04,06:32:12.000,216,10973524,13365,0,1691130731,13128.07823536,74.49020058000315,53549.697706800005 2023-08-04,06:32:13.000,216,10973547,13405,0,1691130732,13128.064762739996,74.4690531899978,53549.68373256 2023-08-04,06:32:14.000,216,10973485,13565,0,1691130733,13128.132125839991,74.44790579999972,53549.72565528 2023-08-04,06:32:15.000,216,10973482,13565,0,1691130734,13128.145598459996,74.44790579999972,53549.67674544 2023-08-04,06:32:16.000,216,10973501,13045,0,1691130735,13128.132125839991,74.42675841000164,53549.68373256 2023-08-04,06:32:17.000,216,10973486,13285,0,1691130736,13128.11865322,74.41266015000292,53549.6627712 2023-08-04,06:32:18.000,216,10973501,13125,0,1691130737,13128.125389529996,74.41970928000228,53549.60687424 2023-08-04,06:32:19.000,216,10973495,13405,0,1691130738,13128.138862150001,74.3985618900042,53549.65578408 2023-08-04,06:32:20.000,216,10973477,13405,0,1691130739,13128.125389529996,74.39151276000484,53549.63482272 2023-08-04,06:32:21.000,216,10973473,13245,0,1691130740,13128.09844429,74.37741449999885,53549.63482272 2023-08-04,06:32:22.000,216,10973534,13285,0,1691130741,13128.09844429,74.41266015000292,53549.648796960006 2023-08-04,06:32:23.000,216,10973504,13325,0,1691130742,13128.064762739996,74.38446362999821,53549.64180984001 2023-08-04,06:32:24.000,216,10973502,13285,0,1691130743,13128.071499049991,74.41266015000292,53549.63482272 2023-08-04,06:32:25.000,216,10973539,13245,0,1691130744,13128.105180599996,74.39151276000484,53549.64180984001 2023-08-04,06:32:26.000,216,10973506,13085,0,1691130745,13128.09844429,74.37741449999885,53549.68373256 2023-08-04,06:32:27.000,216,10973490,13085,0,1691130746,13128.064762739996,74.38446362999821,53549.648796960006 2023-08-04,06:32:28.000,216,10973528,13325,0,1691130747,13128.125389529996,74.42675841000164,53549.61386136 2023-08-04,06:32:29.000,216,10973481,13365,0,1691130748,13128.044553809996,74.3985618900042,53549.60687424 2023-08-04,06:32:30.000,216,10973472,13925,0,1691130749,13128.09844429,74.39151276000484,53549.71866816001 2023-08-04,06:32:31.000,216,10973491,13165,0,1691130750,13128.105180599996,74.38446362999821,53549.67674544 2023-08-04,06:32:32.000,216,10973477,13285,0,1691130751,13128.145598459996,74.39151276000484,53549.72565528 2023-08-04,06:32:33.000,216,10973523,13525,0,1691130752,13128.05129011999,74.38446362999821,53549.56495152 2023-08-04,06:32:34.000,216,10973574,13565,0,1691130753,13128.091707979991,74.38446362999821,53549.62084848001 2023-08-04,06:32:35.000,216,10973508,13285,0,1691130754,13128.11865322,74.38446362999821,53549.6627712 2023-08-04,06:32:36.000,216,10973516,13245,0,1691130755,13128.132125839991,74.38446362999821,53549.62084848001 2023-08-04,06:32:37.000,216,10973502,13245,0,1691130756,13128.11865322,74.38446362999821,53549.54399016 2023-08-04,06:32:38.000,216,10973516,13565,0,1691130757,13128.111916909991,74.37741449999885,53549.61386136 2023-08-04,06:32:39.000,216,10973520,13125,0,1691130758,13128.165807389996,74.3351197200027,53549.68373256 2023-08-04,06:32:40.000,216,10973512,13285,0,1691130759,13128.186016319996,74.36331624000013,53549.65578408 2023-08-04,06:32:41.000,216,10973528,13245,0,1691130760,13128.172543699991,74.37741449999885,53549.6627712 2023-08-04,06:32:42.000,216,10973518,13045,0,1691130761,13128.11865322,74.37741449999885,53549.627835600004 2023-08-04,06:32:43.000,216,10973517,13005,0,1691130762,13128.09844429,74.34216885000205,53549.59290000001 2023-08-04,06:32:44.000,216,10973536,13165,0,1691130763,13128.091707979991,74.35626711000077,53549.50905456 2023-08-04,06:32:45.000,216,10973543,13405,0,1691130764,13128.084971669996,74.34921798000141,53549.53700304 2023-08-04,06:32:46.000,216,10973519,13365,0,1691130765,13128.165807389996,74.3351197200027,53549.64180984001 2023-08-04,06:32:47.000,216,10973522,13085,0,1691130766,13128.152334769991,74.35626711000077,53549.59290000001 2023-08-04,06:32:48.000,216,10973491,13285,0,1691130767,13128.111916909991,74.37036536999949,53549.60687424 2023-08-04,06:32:49.000,216,10973523,13365,0,1691130768,13128.132125839991,74.35626711000077,53549.648796960006 2023-08-04,06:32:50.000,216,10973522,13485,0,1691130769,13128.179280010001,74.36331624000013,53549.627835600004 2023-08-04,06:32:51.000,216,10973508,13005,0,1691130770,13128.159071080001,74.38446362999821,53549.599887120006 2023-08-04,06:32:52.000,216,10973481,13085,0,1691130771,13128.152334769991,74.34921798000141,53549.530015920005 2023-08-04,06:32:53.000,216,10973474,13285,0,1691130772,13128.105180599996,74.34216885000205,53549.58591288 2023-08-04,06:32:54.000,216,10973498,13485,0,1691130773,13128.199488940001,74.34921798000141,53549.64180984001 2023-08-04,06:32:55.000,216,10973549,13085,0,1691130774,13128.179280010001,74.37741449999885,53549.6627712 2023-08-04,06:32:56.000,216,10973520,13325,0,1691130775,13128.186016319996,74.37036536999949,53549.66975832001 2023-08-04,06:32:57.000,216,10973519,13325,0,1691130776,13128.152334769991,74.37036536999949,53549.56495152 2023-08-04,06:32:58.000,216,10973546,13325,0,1691130777,13128.138862150001,74.36331624000013,53549.57193864001 2023-08-04,06:32:59.000,216,10973484,13445,0,1691130778,13128.206225249996,74.39151276000484,53549.578925760004 2023-08-04,06:33:00.000,216,10973550,13485,0,1691130779,13128.199488940001,74.37741449999885,53549.61386136 2023-08-04,06:33:01.000,216,10973542,13125,0,1691130780,13128.186016319996,74.38446362999821,53549.61386136 2023-08-04,06:33:02.000,216,10973515,13485,0,1691130781,13128.159071080001,74.37741449999885,53549.60687424 2023-08-04,06:33:03.000,216,10973468,13285,0,1691130782,13128.179280010001,74.38446362999821,53549.648796960006 2023-08-04,06:33:04.000,216,10973544,13085,0,1691130783,13128.219697870001,74.34921798000141,53549.70469392 2023-08-04,06:33:05.000,216,10973510,13285,0,1691130784,13128.179280010001,74.35626711000077,53549.65578408 2023-08-04,06:33:06.000,216,10973509,13445,0,1691130785,13128.179280010001,74.36331624000013,53549.65578408 2023-08-04,06:33:07.000,216,10973504,13205,0,1691130786,13128.132125839991,74.36331624000013,53549.60687424 2023-08-04,06:33:08.000,216,10973521,13525,0,1691130787,13128.132125839991,74.37036536999949,53549.5579644 2023-08-04,06:33:09.000,216,10973574,12965,0,1691130788,13128.152334769991,74.37741449999885,53549.67674544 2023-08-04,06:33:10.000,216,10973509,13205,0,1691130789,13128.206225249996,74.35626711000077,53549.65578408 2023-08-04,06:33:11.000,216,10973531,13325,0,1691130790,13128.212961559992,74.36331624000013,53549.64180984001 2023-08-04,06:33:12.000,216,10973573,13325,0,1691130791,13128.233170489992,74.3985618900042,53549.68373256 2023-08-04,06:33:13.000,216,10973530,13165,0,1691130792,13128.206225249996,74.35626711000077,53549.61386136 2023-08-04,06:33:14.000,216,10973508,13245,0,1691130793,13128.192752629991,74.34921798000141,53549.59290000001 2023-08-04,06:33:15.000,216,10973507,13245,0,1691130794,13128.212961559992,74.39151276000484,53549.599887120006 2023-08-04,06:33:16.000,216,10973521,13165,0,1691130795,13128.239906800001,74.35626711000077,53549.648796960006 2023-08-04,06:33:17.000,216,10973527,13125,0,1691130796,13128.165807389996,74.3985618900042,53549.57193864001 2023-08-04,06:33:18.000,216,10973513,13365,0,1691130797,13128.192752629991,74.40561102000356,53549.64180984001 2023-08-04,06:33:19.000,216,10973491,13365,0,1691130798,13128.260115730001,74.39151276000484,53549.697706800005 2023-08-04,06:33:20.000,216,10973490,13285,0,1691130799,13128.300533590002,74.3985618900042,53549.66975832001 2023-08-04,06:33:21.000,216,10973557,13125,0,1691130800,13128.260115730001,74.35626711000077,53549.67674544 2023-08-04,06:33:22.000,216,10973539,13405,0,1691130801,13128.226434179996,74.3985618900042,53549.63482272 2023-08-04,06:33:23.000,216,10973517,13005,0,1691130802,13128.233170489992,74.38446362999821,53549.627835600004 2023-08-04,06:33:24.000,216,10973529,13485,0,1691130803,13128.199488940001,74.41970928000228,53549.58591288 2023-08-04,06:33:25.000,216,10973514,13325,0,1691130804,13128.233170489992,74.42675841000164,53549.63482272 2023-08-04,06:33:26.000,216,10973513,13365,0,1691130805,13128.280324660001,74.433807540001,53549.76059088001 2023-08-04,06:33:27.000,216,10973508,13405,0,1691130806,13128.246643109997,74.44790579999972,53549.71168104 2023-08-04,06:33:28.000,216,10973493,13365,0,1691130807,13128.226434179996,74.44085667000036,53549.627835600004 2023-08-04,06:33:29.000,216,10973500,13165,0,1691130808,13128.212961559992,74.42675841000164,53549.648796960006 2023-08-04,06:33:30.000,216,10973450,13485,0,1691130809,13128.199488940001,74.4690531899978,53549.59290000001 2023-08-04,06:33:31.000,216,10973530,13405,0,1691130810,13128.226434179996,74.433807540001,53549.69071968001 2023-08-04,06:33:32.000,216,10973491,13165,0,1691130811,13128.192752629991,74.48315145000379,53549.62084848001 2023-08-04,06:33:33.000,216,10973528,13245,0,1691130812,13128.212961559992,74.47610232000443,53549.6627712 2023-08-04,06:33:34.000,216,10973451,13485,0,1691130813,13128.260115730001,74.49020058000315,53549.6627712 2023-08-04,06:33:35.000,216,10973506,13205,0,1691130814,13128.314006209992,74.46200405999843,53549.70469392 2023-08-04,06:33:36.000,216,10973522,13285,0,1691130815,13128.300533590002,74.48315145000379,53549.69071968001 2023-08-04,06:33:37.000,216,10973528,13125,0,1691130816,13128.307269899997,74.45495492999908,53549.64180984001 2023-08-04,06:33:38.000,216,10973514,12965,0,1691130817,13128.334215139992,74.4972497100025,53549.67674544 2023-08-04,06:33:39.000,216,10973501,13365,0,1691130818,13128.347687759997,74.4972497100025,53549.71168104 2023-08-04,06:33:40.000,216,10973514,13005,0,1691130819,13128.361160380002,74.4972497100025,53549.66975832001 2023-08-04,06:33:41.000,216,10973500,13445,0,1691130820,13128.327478829997,74.49020058000315,53549.66975832001 2023-08-04,06:33:42.000,216,10973504,13325,0,1691130821,13128.327478829997,74.54659361999802,53549.68373256 2023-08-04,06:33:43.000,216,10973452,13325,0,1691130822,13128.340951450002,74.45495492999908,53549.66975832001 2023-08-04,06:33:44.000,216,10973469,13245,0,1691130823,13128.381369310002,74.45495492999908,53549.71168104 2023-08-04,06:33:45.000,216,10973506,12885,0,1691130824,13128.408314549997,74.45495492999908,53549.70469392 2023-08-04,06:33:46.000,216,10973531,13405,0,1691130825,13128.361160380002,74.44790579999972,53549.7326424 2023-08-04,06:33:47.000,216,10973484,13565,0,1691130826,13128.367896689997,74.51134797000122,53549.627835600004 2023-08-04,06:33:48.000,216,10973509,13405,0,1691130827,13128.374632999992,74.51134797000122,53549.64180984001 2023-08-04,06:33:49.000,216,10973473,13165,0,1691130828,13128.435259789992,74.49020058000315,53549.648796960006 2023-08-04,06:33:50.000,216,10973550,13085,0,1691130829,13128.468941339997,74.47610232000443,53549.71866816001 2023-08-04,06:33:51.000,216,10973525,13205,0,1691130830,13128.482413960002,74.51839710000058,53549.71168104 2023-08-04,06:33:52.000,216,10973502,13365,0,1691130831,13128.462205030002,74.4972497100025,53549.75360376 2023-08-04,06:33:53.000,216,10973527,13125,0,1691130832,13128.475677649993,74.5324953599993,53549.6627712 2023-08-04,06:33:54.000,216,10973539,13605,0,1691130833,13128.495886579993,74.55364275000466,53549.68373256 2023-08-04,06:33:55.000,216,10973547,13205,0,1691130834,13128.495886579993,74.51839710000058,53549.71866816001 2023-08-04,06:33:56.000,216,10973506,13445,0,1691130835,13128.563249680003,74.5324953599993,53549.71866816001 2023-08-04,06:33:57.000,216,10973526,13445,0,1691130836,13128.536304439993,74.55364275000466,53549.746616640005 2023-08-04,06:33:58.000,216,10973517,13565,0,1691130837,13128.549777059998,74.55364275000466,53549.75360376 2023-08-04,06:33:59.000,216,10973508,13245,0,1691130838,13128.623876469988,74.54659361999802,53549.767578000006 2023-08-04,06:34:00.000,216,10973519,13365,0,1691130839,13128.576722299993,74.56774101000337,53549.746616640005 2023-08-04,06:34:01.000,216,10973544,13325,0,1691130840,13128.610403849998,74.51134797000122,53549.78155224 2023-08-04,06:34:02.000,216,10973539,13365,0,1691130841,13128.623876469988,74.52544622999994,53549.78155224 2023-08-04,06:34:03.000,216,10973549,13845,0,1691130842,13128.583458609988,74.56069188000401,53549.746616640005 2023-08-04,06:34:04.000,216,10973532,13245,0,1691130843,13128.590194919998,74.58183927000209,53549.7326424 2023-08-04,06:34:05.000,216,10973555,13125,0,1691130844,13128.583458609988,74.53954448999866,53549.78155224 2023-08-04,06:34:06.000,216,10973527,13165,0,1691130845,13128.637349089993,74.52544622999994,53549.83046208 2023-08-04,06:34:07.000,216,10973538,13285,0,1691130846,13128.697975879993,74.55364275000466,53549.795526480004 2023-08-04,06:34:08.000,216,10973537,13445,0,1691130847,13128.644085399988,74.57479014000273,53549.80950072001 2023-08-04,06:34:09.000,216,10973575,13325,0,1691130848,13128.623876469988,74.56774101000337,53549.76059088001 2023-08-04,06:34:10.000,216,10973509,13165,0,1691130849,13128.610403849998,74.61708491999889,53549.767578000006 2023-08-04,06:34:11.000,216,10973518,13405,0,1691130850,13128.650821709998,74.58888840000145,53549.78853936001 2023-08-04,06:34:12.000,216,10973518,13245,0,1691130851,13128.610403849998,74.59593753000081,53549.73962952001 2023-08-04,06:34:13.000,216,10973494,13045,0,1691130852,13128.637349089993,74.59593753000081,53549.73962952001 2023-08-04,06:34:14.000,216,10973513,13205,0,1691130853,13128.691239569998,74.61708491999889,53549.77456512 2023-08-04,06:34:15.000,216,10973454,13485,0,1691130854,13128.731657429998,74.56774101000337,53549.76059088001 2023-08-04,06:34:16.000,216,10973480,12925,0,1691130855,13128.684503259989,74.55364275000466,53549.8723848 2023-08-04,06:34:17.000,216,10973536,13325,0,1691130856,13128.677766949993,74.58183927000209,53549.82347496 2023-08-04,06:34:18.000,216,10973481,13285,0,1691130857,13128.711448499998,74.56069188000401,53549.83046208 2023-08-04,06:34:19.000,216,10973536,13325,0,1691130858,13128.657558019993,74.58888840000145,53549.71866816001 2023-08-04,06:34:20.000,216,10973472,13605,0,1691130859,13128.644085399988,74.60298666000017,53549.73962952001 2023-08-04,06:34:21.000,216,10973506,13365,0,1691130860,13128.718184809994,74.61708491999889,53549.795526480004 2023-08-04,06:34:22.000,216,10973541,13405,0,1691130861,13128.691239569998,74.63118318000488,53549.76059088001 2023-08-04,06:34:23.000,216,10973469,13205,0,1691130862,13128.711448499998,74.61003578999953,53549.71168104 2023-08-04,06:34:24.000,216,10973535,13285,0,1691130863,13128.711448499998,74.59593753000081,53549.83744920001 2023-08-04,06:34:25.000,216,10973478,13165,0,1691130864,13128.731657429998,74.58888840000145,53549.73962952001 2023-08-04,06:34:26.000,216,10973508,13205,0,1691130865,13128.630612779998,74.58888840000145,53549.70469392 2023-08-04,06:34:27.000,216,10973513,13285,0,1691130866,13128.731657429998,74.58183927000209,53549.7326424 2023-08-04,06:34:28.000,216,10973542,13165,0,1691130867,13128.724921119989,74.57479014000273,53549.84443632 2023-08-04,06:34:29.000,216,10973519,13245,0,1691130868,13128.711448499998,74.58183927000209,53549.767578000006 2023-08-04,06:34:30.000,216,10973510,13325,0,1691130869,13128.704712189989,74.58888840000145,53549.767578000006 2023-08-04,06:34:31.000,216,10973477,13325,0,1691130870,13128.778811599994,74.58888840000145,53549.795526480004 2023-08-04,06:34:32.000,216,10973509,13365,0,1691130871,13128.731657429998,74.60298666000017,53549.76059088001 2023-08-04,06:34:33.000,216,10973505,12765,0,1691130872,13128.745130049989,74.61003578999953,53549.85841056001 2023-08-04,06:34:34.000,216,10973492,13125,0,1691130873,13128.745130049989,74.61003578999953,53549.85841056001 2023-08-04,06:34:35.000,216,10973499,13325,0,1691130874,13128.778811599994,74.58183927000209,53549.78155224 2023-08-04,06:34:36.000,216,10973503,13485,0,1691130875,13128.745130049989,74.61708491999889,53549.77456512 2023-08-04,06:34:37.000,216,10973535,13245,0,1691130876,13128.691239569998,74.65937970000232,53549.77456512 2023-08-04,06:34:38.000,216,10973548,13285,0,1691130877,13128.738393739994,74.6452814400036,53549.78155224 2023-08-04,06:34:39.000,216,10973492,13325,0,1691130878,13128.772075289999,74.63118318000488,53549.87937192 2023-08-04,06:34:40.000,216,10973540,13085,0,1691130879,13128.772075289999,74.60298666000017,53549.87937192 2023-08-04,06:34:41.000,216,10973437,13245,0,1691130880,13128.745130049989,74.6452814400036,53549.85142344 2023-08-04,06:34:42.000,216,10973488,13165,0,1691130881,13128.765338979989,74.63823231000424,53549.80950072001 2023-08-04,06:34:43.000,216,10973461,13405,0,1691130882,13128.677766949993,74.67347796000104,53549.78155224 2023-08-04,06:34:44.000,216,10973473,13285,0,1691130883,13128.644085399988,74.68757621999976,53549.73962952001 2023-08-04,06:34:45.000,216,10973520,13245,0,1691130884,13128.724921119989,74.67347796000104,53549.85841056001 2023-08-04,06:34:46.000,216,10973519,13165,0,1691130885,13128.718184809994,74.63823231000424,53549.83744920001 2023-08-04,06:34:47.000,216,10973498,13285,0,1691130886,13128.697975879993,74.66642883000168,53549.83744920001 2023-08-04,06:34:48.000,216,10973530,13205,0,1691130887,13128.677766949993,74.63823231000424,53549.84443632 2023-08-04,06:34:49.000,216,10973549,13365,0,1691130888,13128.671030639998,74.6452814400036,53549.83744920001 2023-08-04,06:34:50.000,216,10973536,13485,0,1691130889,13128.610403849998,74.65937970000232,53549.795526480004 2023-08-04,06:34:51.000,216,10973538,13445,0,1691130890,13128.637349089993,74.67347796000104,53549.85142344 2023-08-04,06:34:52.000,216,10973499,13245,0,1691130891,13128.623876469988,74.63118318000488,53549.75360376 2023-08-04,06:34:53.000,216,10973503,13205,0,1691130892,13128.596931229993,74.67347796000104,53549.80950072001 2023-08-04,06:34:54.000,216,10973480,13765,0,1691130893,13128.677766949993,74.6452814400036,53549.80950072001 2023-08-04,06:34:55.000,216,10973525,13285,0,1691130894,13128.657558019993,74.6452814400036,53549.816487840006 2023-08-04,06:34:56.000,216,10973543,13365,0,1691130895,13128.590194919998,74.65233057000296,53549.80950072001 2023-08-04,06:34:57.000,216,10973586,12925,0,1691130896,13128.630612779998,74.63823231000424,53549.89334616 2023-08-04,06:34:58.000,216,10973480,13285,0,1691130897,13128.664294329988,74.59593753000081,53549.82347496 2023-08-04,06:34:59.000,216,10973471,13365,0,1691130898,13128.610403849998,74.62413404999825,53549.83744920001 2023-08-04,06:35:00.000,216,10973498,13405,0,1691130899,13128.576722299993,74.59593753000081,53549.83744920001 2023-08-04,06:35:01.000,216,10973518,13165,0,1691130900,13128.583458609988,74.65233057000296,53549.80950072001 2023-08-04,06:35:02.000,216,10973529,13525,0,1691130901,13128.569985989998,74.61003578999953,53549.80950072001 2023-08-04,06:35:03.000,216,10973501,13525,0,1691130902,13128.576722299993,74.61708491999889,53549.795526480004 2023-08-04,06:35:04.000,216,10973495,13485,0,1691130903,13128.644085399988,74.61003578999953,53549.85841056001 2023-08-04,06:35:05.000,216,10973460,13285,0,1691130904,13128.596931229993,74.60298666000017,53549.816487840006 2023-08-04,06:35:06.000,216,10973517,13205,0,1691130905,13128.556513369993,74.62413404999825,53549.795526480004 2023-08-04,06:35:07.000,216,10973511,13485,0,1691130906,13128.516095509993,74.58888840000145,53549.767578000006 2023-08-04,06:35:08.000,216,10973581,13285,0,1691130907,13128.502622890002,74.58888840000145,53549.78155224 2023-08-04,06:35:09.000,216,10973501,13525,0,1691130908,13128.529568129998,74.57479014000273,53549.78155224 2023-08-04,06:35:10.000,216,10973528,13525,0,1691130909,13128.549777059998,74.58183927000209,53549.8025136 2023-08-04,06:35:11.000,216,10973512,13365,0,1691130910,13128.549777059998,74.61708491999889,53549.8025136 2023-08-04,06:35:12.000,216,10973516,13285,0,1691130911,13128.522831820002,74.56069188000401,53549.77456512 2023-08-04,06:35:13.000,216,10973489,13125,0,1691130912,13128.462205030002,74.58183927000209,53549.77456512 2023-08-04,06:35:14.000,216,10973479,13085,0,1691130913,13128.462205030002,74.57479014000273,53549.78155224 2023-08-04,06:35:15.000,216,10973494,13445,0,1691130914,13128.428523479997,74.58888840000145,53549.75360376 2023-08-04,06:35:16.000,216,10973535,13165,0,1691130915,13128.401578240002,74.57479014000273,53549.65578408 2023-08-04,06:35:17.000,216,10973546,13325,0,1691130916,13128.415050859992,74.56069188000401,53549.78853936001 2023-08-04,06:35:18.000,216,10973525,13365,0,1691130917,13128.394841929992,74.55364275000466,53549.71866816001 2023-08-04,06:35:19.000,216,10973507,13525,0,1691130918,13128.327478829997,74.53954448999866,53549.71866816001 2023-08-04,06:35:20.000,216,10973511,13445,0,1691130919,13128.408314549997,74.52544622999994,53549.77456512 2023-08-04,06:35:21.000,216,10973532,13325,0,1691130920,13128.367896689997,74.50429884000187,53549.77456512 2023-08-04,06:35:22.000,216,10973545,13085,0,1691130921,13128.347687759997,74.51134797000122,53549.7326424 2023-08-04,06:35:23.000,216,10973539,13245,0,1691130922,13128.293797279992,74.52544622999994,53549.697706800005 2023-08-04,06:35:24.000,216,10973557,13085,0,1691130923,13128.300533590002,74.51839710000058,53549.70469392 2023-08-04,06:35:25.000,216,10973550,13405,0,1691130924,13128.340951450002,74.53954448999866,53549.71168104 2023-08-04,06:35:26.000,216,10973473,13285,0,1691130925,13128.388105619997,74.48315145000379,53549.767578000006 2023-08-04,06:35:27.000,216,10973541,13205,0,1691130926,13128.314006209992,74.51134797000122,53549.77456512 2023-08-04,06:35:28.000,216,10973545,13085,0,1691130927,13128.314006209992,74.51134797000122,53549.71168104 2023-08-04,06:35:29.000,216,10973502,13285,0,1691130928,13128.260115730001,74.5324953599993,53549.68373256 2023-08-04,06:35:30.000,216,10973494,13045,0,1691130929,13128.327478829997,74.50429884000187,53549.72565528 2023-08-04,06:35:31.000,216,10973538,13125,0,1691130930,13128.287060969997,74.5324953599993,53549.78853936001 2023-08-04,06:35:32.000,216,10973526,13245,0,1691130931,13128.239906800001,74.55364275000466,53549.697706800005 2023-08-04,06:35:33.000,216,10973527,13285,0,1691130932,13128.192752629991,74.53954448999866,53549.746616640005 2023-08-04,06:35:34.000,216,10973513,13125,0,1691130933,13128.280324660001,74.56069188000401,53549.767578000006 2023-08-04,06:35:35.000,216,10973560,13405,0,1691130934,13128.253379419992,74.54659361999802,53549.70469392 2023-08-04,06:35:36.000,216,10973521,13245,0,1691130935,13128.280324660001,74.51134797000122,53549.75360376 2023-08-04,06:35:37.000,216,10973526,13125,0,1691130936,13128.199488940001,74.51839710000058,53549.68373256 2023-08-04,06:35:38.000,216,10973551,13205,0,1691130937,13128.212961559992,74.5324953599993,53549.72565528 2023-08-04,06:35:39.000,216,10973512,13285,0,1691130938,13128.219697870001,74.4972497100025,53549.75360376 2023-08-04,06:35:40.000,216,10973502,13405,0,1691130939,13128.186016319996,74.50429884000187,53549.697706800005 2023-08-04,06:35:41.000,216,10973522,13285,0,1691130940,13128.179280010001,74.53954448999866,53549.72565528 2023-08-04,06:35:42.000,216,10973521,13325,0,1691130941,13128.152334769991,74.53954448999866,53549.68373256 2023-08-04,06:35:43.000,216,10973520,13245,0,1691130942,13128.159071080001,74.53954448999866,53549.72565528 2023-08-04,06:35:44.000,216,10973484,12925,0,1691130943,13128.165807389996,74.51134797000122,53549.68373256 2023-08-04,06:35:45.000,216,10973513,12925,0,1691130944,13128.159071080001,74.5324953599993,53549.69071968001 2023-08-04,06:35:46.000,216,10973542,13525,0,1691130945,13128.145598459996,74.53954448999866,53549.697706800005 2023-08-04,06:35:47.000,216,10973491,13365,0,1691130946,13128.138862150001,74.51839710000058,53549.71168104 2023-08-04,06:35:48.000,216,10973494,13325,0,1691130947,13128.03108118999,74.55364275000466,53549.62084848001 2023-08-04,06:35:49.000,216,10973503,13245,0,1691130948,13128.064762739996,74.54659361999802,53549.62084848001 2023-08-04,06:35:50.000,216,10973524,13365,0,1691130949,13128.132125839991,74.4972497100025,53549.68373256 2023-08-04,06:35:51.000,216,10973527,13365,0,1691130950,13128.0378175,74.54659361999802,53549.58591288 2023-08-04,06:35:52.000,216,10973501,13045,0,1691130951,13128.064762739996,74.56774101000337,53549.64180984001 2023-08-04,06:35:53.000,216,10973502,13285,0,1691130952,13128.0378175,74.55364275000466,53549.6627712 2023-08-04,06:35:54.000,216,10973554,13405,0,1691130953,13128.05129011999,74.50429884000187,53549.64180984001 2023-08-04,06:35:55.000,216,10973493,13405,0,1691130954,13128.05802643,74.5324953599993,53549.62084848001 2023-08-04,06:35:56.000,216,10973511,13125,0,1691130955,13128.05129011999,74.5324953599993,53549.62084848001 2023-08-04,06:35:57.000,216,10973517,13285,0,1691130956,13128.024344879996,74.5324953599993,53549.61386136 2023-08-04,06:35:58.000,216,10973514,13285,0,1691130957,13128.03108118999,74.51839710000058,53549.627835600004 2023-08-04,06:35:59.000,216,10973537,13285,0,1691130958,13128.05802643,74.48315145000379,53549.63482272 2023-08-04,06:36:00.000,216,10973523,13245,0,1691130959,13128.044553809996,74.5324953599993,53549.62084848001 2023-08-04,06:36:01.000,216,10973526,13285,0,1691130960,13127.983927019995,74.50429884000187,53549.578925760004 2023-08-04,06:36:02.000,216,10973516,13325,0,1691130961,13127.97719071,74.50429884000187,53549.578925760004 2023-08-04,06:36:03.000,216,10973549,13085,0,1691130962,13128.01760857,74.50429884000187,53549.6627712 2023-08-04,06:36:04.000,216,10973527,13285,0,1691130963,13127.99739964,74.52544622999994,53549.57193864001 2023-08-04,06:36:05.000,216,10973534,13005,0,1691130964,13127.99739964,74.51839710000058,53549.58591288 2023-08-04,06:36:06.000,216,10973494,13285,0,1691130965,13127.99066332999,74.52544622999994,53549.61386136 2023-08-04,06:36:07.000,216,10973510,13245,0,1691130966,13127.97719071,74.52544622999994,53549.60687424 2023-08-04,06:36:08.000,216,10973532,13405,0,1691130967,13128.01760857,74.51134797000122,53549.6627712 2023-08-04,06:36:09.000,216,10973520,13205,0,1691130968,13128.004135949996,74.51134797000122,53549.67674544 2023-08-04,06:36:10.000,216,10973507,13285,0,1691130969,13128.004135949996,74.54659361999802,53549.62084848001 2023-08-04,06:36:11.000,216,10973563,13525,0,1691130970,13128.004135949996,74.54659361999802,53549.61386136 2023-08-04,06:36:12.000,216,10973525,13285,0,1691130971,13127.91656392,74.56069188000401,53549.578925760004 2023-08-04,06:36:13.000,216,10973490,13245,0,1691130972,13127.88961867999,74.57479014000273,53549.56495152 2023-08-04,06:36:14.000,216,10973516,13445,0,1691130973,13128.01087225999,74.56774101000337,53549.58591288 2023-08-04,06:36:15.000,216,10973489,13205,0,1691130974,13127.99739964,74.55364275000466,53549.61386136 2023-08-04,06:36:16.000,216,10973495,13205,0,1691130975,13128.004135949996,74.57479014000273,53549.6627712 2023-08-04,06:36:17.000,216,10973572,13525,0,1691130976,13127.95698178,74.61003578999953,53549.64180984001 2023-08-04,06:36:18.000,216,10973560,13285,0,1691130977,13127.93677285,74.60298666000017,53549.66975832001 2023-08-04,06:36:19.000,216,10973483,13485,0,1691130978,13127.93677285,74.60298666000017,53549.627835600004 2023-08-04,06:36:20.000,216,10973491,13125,0,1691130979,13128.004135949996,74.62413404999825,53549.62084848001 2023-08-04,06:36:21.000,216,10973529,13405,0,1691130980,13127.963718089995,74.60298666000017,53549.59290000001 2023-08-04,06:36:22.000,216,10973534,13045,0,1691130981,13127.97045439999,74.61003578999953,53549.63482272 2023-08-04,06:36:23.000,216,10973567,13165,0,1691130982,13127.95698178,74.59593753000081,53549.63482272 2023-08-04,06:36:24.000,216,10973530,13405,0,1691130983,13127.983927019995,74.61708491999889,53549.66975832001 2023-08-04,06:36:25.000,216,10973535,13245,0,1691130984,13127.99739964,74.63118318000488,53549.67674544 2023-08-04,06:36:26.000,216,10973540,13285,0,1691130985,13128.024344879996,74.60298666000017,53549.62084848001 2023-08-04,06:36:27.000,216,10973528,13085,0,1691130986,13127.97045439999,74.61708491999889,53549.56495152 2023-08-04,06:36:28.000,216,10973555,13205,0,1691130987,13127.95024546999,74.63118318000488,53549.60687424 2023-08-04,06:36:29.000,216,10973481,13285,0,1691130988,13127.963718089995,74.65233057000296,53549.627835600004 2023-08-04,06:36:30.000,216,10973490,13165,0,1691130989,13128.004135949996,74.63823231000424,53549.697706800005 2023-08-04,06:36:31.000,216,10973505,13365,0,1691130990,13128.004135949996,74.63823231000424,53549.69071968001 2023-08-04,06:36:32.000,216,10973519,13205,0,1691130991,13127.99739964,74.62413404999825,53549.648796960006 2023-08-04,06:36:33.000,216,10973541,13365,0,1691130992,13127.97719071,74.63118318000488,53549.63482272 2023-08-04,06:36:34.000,216,10973540,13525,0,1691130993,13127.95698178,74.63118318000488,53549.60687424 2023-08-04,06:36:35.000,216,10973515,13085,0,1691130994,13127.99066332999,74.67347796000104,53549.6627712 2023-08-04,06:36:36.000,216,10973558,13245,0,1691130995,13128.004135949996,74.65937970000232,53549.627835600004 2023-08-04,06:36:37.000,216,10973511,13325,0,1691130996,13127.97045439999,74.63118318000488,53549.58591288 2023-08-04,06:36:38.000,216,10973517,13605,0,1691130997,13127.97719071,74.65937970000232,53549.68373256 2023-08-04,06:36:39.000,216,10973490,13525,0,1691130998,13128.044553809996,74.60298666000017,53549.69071968001 2023-08-04,06:36:40.000,216,10973487,13125,0,1691130999,13128.05129011999,74.63118318000488,53549.70469392 2023-08-04,06:36:41.000,216,10973550,13405,0,1691131000,13128.064762739996,74.63823231000424,53549.65578408 2023-08-04,06:36:42.000,216,10973517,13405,0,1691131001,13128.071499049991,74.65233057000296,53549.69071968001 2023-08-04,06:36:43.000,216,10973497,13325,0,1691131002,13128.05129011999,74.6805270900004,53549.65578408 2023-08-04,06:36:44.000,216,10973548,13325,0,1691131003,13128.044553809996,74.67347796000104,53549.62084848001 2023-08-04,06:36:45.000,216,10973530,13405,0,1691131004,13128.064762739996,74.67347796000104,53549.65578408 2023-08-04,06:36:46.000,216,10973530,13405,0,1691131005,13128.084971669996,74.67347796000104,53549.697706800005 2023-08-04,06:36:47.000,216,10973504,13125,0,1691131006,13128.091707979991,74.66642883000168,53549.72565528 2023-08-04,06:36:48.000,216,10973563,13245,0,1691131007,13128.091707979991,74.68757621999976,53549.648796960006 2023-08-04,06:36:49.000,216,10973499,13285,0,1691131008,13128.11865322,74.66642883000168,53549.64180984001 2023-08-04,06:36:50.000,216,10973505,13245,0,1691131009,13128.105180599996,74.67347796000104,53549.599887120006 2023-08-04,06:36:51.000,216,10973549,13085,0,1691131010,13128.105180599996,74.69462534999911,53549.65578408 2023-08-04,06:36:52.000,216,10973526,13325,0,1691131011,13128.111916909991,74.70872360999783,53549.697706800005 2023-08-04,06:36:53.000,216,10973514,13565,0,1691131012,13128.05129011999,74.68757621999976,53549.59290000001 2023-08-04,06:36:54.000,216,10973513,13405,0,1691131013,13128.09844429,74.70167447999847,53549.648796960006 2023-08-04,06:36:55.000,216,10973524,13485,0,1691131014,13128.05802643,74.70167447999847,53549.68373256 2023-08-04,06:36:56.000,216,10973526,13285,0,1691131015,13128.145598459996,74.68757621999976,53549.746616640005 2023-08-04,06:36:57.000,216,10973544,13125,0,1691131016,13128.125389529996,74.71577274000447,53549.69071968001 2023-08-04,06:36:58.000,216,10973515,13445,0,1691131017,13128.111916909991,74.71577274000447,53549.67674544 2023-08-04,06:36:59.000,216,10973535,13325,0,1691131018,13128.05129011999,74.77216577999934,53549.71168104 2023-08-04,06:37:00.000,216,10973467,13365,0,1691131019,13128.091707979991,74.7439692600019,53549.70469392 2023-08-04,06:37:01.000,216,10973572,13165,0,1691131020,13128.11865322,74.75101839000126,53549.6627712 2023-08-04,06:37:02.000,216,10973534,13365,0,1691131021,13128.105180599996,74.75806752000062,53549.6627712 2023-08-04,06:37:03.000,216,10973529,13005,0,1691131022,13128.09844429,74.71577274000447,53549.72565528 2023-08-04,06:37:04.000,216,10973535,13045,0,1691131023,13128.145598459996,74.7439692600019,53549.75360376 2023-08-04,06:37:05.000,216,10973567,13485,0,1691131024,13128.159071080001,74.7439692600019,53549.767578000006 2023-08-04,06:37:06.000,216,10973494,13085,0,1691131025,13128.165807389996,74.72987100000319,53549.73962952001 2023-08-04,06:37:07.000,216,10973517,13125,0,1691131026,13128.07823536,74.71577274000447,53549.65578408 2023-08-04,06:37:08.000,216,10973511,13285,0,1691131027,13128.064762739996,74.72987100000319,53549.66975832001 2023-08-04,06:37:09.000,216,10973494,13165,0,1691131028,13128.105180599996,74.70872360999783,53549.70469392 2023-08-04,06:37:10.000,216,10973539,13365,0,1691131029,13128.145598459996,74.76511664999998,53549.73962952001 2023-08-04,06:37:11.000,216,10973497,13285,0,1691131030,13128.165807389996,74.71577274000447,53549.78853936001 2023-08-04,06:37:12.000,216,10973538,13285,0,1691131031,13128.159071080001,74.73692013000255,53549.7326424 2023-08-04,06:37:13.000,216,10973545,13165,0,1691131032,13128.125389529996,74.72282187000383,53549.71168104 2023-08-04,06:37:14.000,216,10973564,13525,0,1691131033,13128.152334769991,74.72282187000383,53549.69071968001 2023-08-04,06:37:15.000,216,10973505,13325,0,1691131034,13128.186016319996,74.71577274000447,53549.6627712 2023-08-04,06:37:16.000,216,10973536,13365,0,1691131035,13128.159071080001,74.72987100000319,53549.66975832001 2023-08-04,06:37:17.000,216,10973533,13325,0,1691131036,13128.138862150001,74.7439692600019,53549.627835600004 2023-08-04,06:37:18.000,216,10973513,13445,0,1691131037,13128.138862150001,74.72987100000319,53549.6627712 2023-08-04,06:37:19.000,216,10973572,13365,0,1691131038,13128.226434179996,74.71577274000447,53549.746616640005 2023-08-04,06:37:20.000,216,10973538,13285,0,1691131039,13128.253379419992,74.69462534999911,53549.746616640005 2023-08-04,06:37:21.000,216,10973559,13605,0,1691131040,13128.260115730001,74.72282187000383,53549.697706800005 2023-08-04,06:37:22.000,216,10973554,13205,0,1691131041,13128.212961559992,74.72282187000383,53549.67674544 2023-08-04,06:37:23.000,216,10973533,13165,0,1691131042,13128.192752629991,74.70872360999783,53549.67674544 2023-08-04,06:37:24.000,216,10973483,13405,0,1691131043,13128.179280010001,74.72282187000383,53549.61386136 2023-08-04,06:37:25.000,216,10973532,13365,0,1691131044,13128.219697870001,74.7439692600019,53549.71866816001 2023-08-04,06:37:26.000,216,10973516,13245,0,1691131045,13128.233170489992,74.71577274000447,53549.7326424 2023-08-04,06:37:27.000,216,10973530,13285,0,1691131046,13128.239906800001,74.72987100000319,53549.71866816001 2023-08-04,06:37:28.000,216,10973532,13285,0,1691131047,13128.253379419992,74.75101839000126,53549.767578000006 2023-08-04,06:37:29.000,216,10973561,13245,0,1691131048,13128.246643109997,74.72282187000383,53549.77456512 2023-08-04,06:37:30.000,216,10973507,13325,0,1691131049,13128.219697870001,74.72282187000383,53549.73962952001 2023-08-04,06:37:31.000,216,10973535,13485,0,1691131050,13128.233170489992,74.73692013000255,53549.76059088001 2023-08-04,06:37:32.000,216,10973523,13325,0,1691131051,13128.273588349992,74.73692013000255,53549.69071968001 2023-08-04,06:37:33.000,216,10973516,13405,0,1691131052,13128.186016319996,74.75101839000126,53549.697706800005 2023-08-04,06:37:34.000,216,10973483,13365,0,1691131053,13128.246643109997,74.75806752000062,53549.7326424 2023-08-04,06:37:35.000,216,10973529,13365,0,1691131054,13128.253379419992,74.72282187000383,53549.76059088001 2023-08-04,06:37:36.000,216,10973520,13605,0,1691131055,13128.273588349992,74.75101839000126,53549.865397680005 2023-08-04,06:37:37.000,216,10973497,13245,0,1691131056,13128.273588349992,74.72282187000383,53549.78853936001 2023-08-04,06:37:38.000,216,10973518,13485,0,1691131057,13128.219697870001,74.75806752000062,53549.70469392 2023-08-04,06:37:39.000,216,10973559,13325,0,1691131058,13128.246643109997,74.73692013000255,53549.746616640005 2023-08-04,06:37:40.000,216,10973480,13045,0,1691131059,13128.334215139992,74.75806752000062,53549.80950072001 2023-08-04,06:37:41.000,216,10973516,13165,0,1691131060,13128.260115730001,74.73692013000255,53549.78155224 2023-08-04,06:37:42.000,216,10973566,13325,0,1691131061,13128.293797279992,74.7439692600019,53549.795526480004 2023-08-04,06:37:43.000,216,10973518,13405,0,1691131062,13128.260115730001,74.71577274000447,53549.795526480004 2023-08-04,06:37:44.000,216,10973536,13285,0,1691131063,13128.300533590002,74.71577274000447,53549.83744920001 2023-08-04,06:37:45.000,216,10973480,13645,0,1691131064,13128.314006209992,74.70872360999783,53549.80950072001 2023-08-04,06:37:46.000,216,10973504,13165,0,1691131065,13128.287060969997,74.72282187000383,53549.83744920001 2023-08-04,06:37:47.000,216,10973539,13285,0,1691131066,13128.246643109997,74.71577274000447,53549.76059088001 2023-08-04,06:37:48.000,216,10973493,13285,0,1691131067,13128.293797279992,74.71577274000447,53549.746616640005 2023-08-04,06:37:49.000,216,10973594,13285,0,1691131068,13128.354424069992,74.72987100000319,53549.78853936001 2023-08-04,06:37:50.000,216,10973510,13405,0,1691131069,13128.394841929992,74.73692013000255,53549.77456512 2023-08-04,06:37:51.000,216,10973513,13125,0,1691131070,13128.361160380002,74.6805270900004,53549.816487840006 2023-08-04,06:37:52.000,216,10973533,13125,0,1691131071,13128.394841929992,74.72282187000383,53549.83046208 2023-08-04,06:37:53.000,216,10973525,13165,0,1691131072,13128.327478829997,74.71577274000447,53549.75360376 2023-08-04,06:37:54.000,216,10973570,12925,0,1691131073,13128.327478829997,74.72282187000383,53549.76059088001 2023-08-04,06:37:55.000,216,10973518,13245,0,1691131074,13128.354424069992,74.69462534999911,53549.82347496 2023-08-04,06:37:56.000,216,10973517,13325,0,1691131075,13128.361160380002,74.68757621999976,53549.767578000006 2023-08-04,06:37:57.000,216,10973531,13245,0,1691131076,13128.334215139992,74.6805270900004,53549.76059088001 2023-08-04,06:37:58.000,216,10973528,13165,0,1691131077,13128.340951450002,74.68757621999976,53549.795526480004 2023-08-04,06:37:59.000,216,10973522,13205,0,1691131078,13128.367896689997,74.70872360999783,53549.816487840006 2023-08-04,06:38:00.000,216,10973557,13445,0,1691131079,13128.441996100002,74.70167447999847,53549.89334616 2023-08-04,06:38:01.000,216,10973533,13285,0,1691131080,13128.448732409997,74.6805270900004,53549.82347496 2023-08-04,06:38:02.000,216,10973535,13125,0,1691131081,13128.415050859992,74.75101839000126,53549.78853936001 2023-08-04,06:38:03.000,216,10973506,13405,0,1691131082,13128.394841929992,74.73692013000255,53549.75360376 2023-08-04,06:38:04.000,216,10973519,13445,0,1691131083,13128.408314549997,74.73692013000255,53549.795526480004 2023-08-04,06:38:05.000,216,10973551,13365,0,1691131084,13128.435259789992,74.75806752000062,53549.83046208 2023-08-04,06:38:06.000,216,10973493,13405,0,1691131085,13128.455468719992,74.75806752000062,53549.84443632 2023-08-04,06:38:07.000,216,10973509,13565,0,1691131086,13128.462205030002,74.72987100000319,53549.85142344 2023-08-04,06:38:08.000,216,10973515,13365,0,1691131087,13128.455468719992,74.75806752000062,53549.84443632 2023-08-04,06:38:09.000,216,10973536,13325,0,1691131088,13128.522831820002,74.73692013000255,53549.87937192 2023-08-04,06:38:10.000,216,10973510,13285,0,1691131089,13128.462205030002,74.75101839000126,53549.82347496 2023-08-04,06:38:11.000,216,10973497,12925,0,1691131090,13128.495886579993,74.70167447999847,53549.84443632 2023-08-04,06:38:12.000,216,10973520,13405,0,1691131091,13128.441996100002,74.7439692600019,53549.78155224 2023-08-04,06:38:13.000,216,10973482,13245,0,1691131092,13128.455468719992,74.75806752000062,53549.82347496 2023-08-04,06:38:14.000,216,10973486,13405,0,1691131093,13128.556513369993,74.7439692600019,53549.87937192 2023-08-04,06:38:15.000,216,10973513,13205,0,1691131094,13128.522831820002,74.73692013000255,53549.85142344 2023-08-04,06:38:16.000,216,10973496,13245,0,1691131095,13128.549777059998,74.71577274000447,53549.85841056001 2023-08-04,06:38:17.000,216,10973559,13405,0,1691131096,13128.536304439993,74.71577274000447,53549.85841056001 2023-08-04,06:38:18.000,216,10973559,13325,0,1691131097,13128.482413960002,74.75806752000062,53549.83744920001 2023-08-04,06:38:19.000,216,10973515,13325,0,1691131098,13128.462205030002,74.73692013000255,53549.78155224 2023-08-04,06:38:20.000,216,10973517,13005,0,1691131099,13128.495886579993,74.72987100000319,53549.8723848 2023-08-04,06:38:21.000,216,10973545,13285,0,1691131100,13128.509359199998,74.75101839000126,53549.88635904001 2023-08-04,06:38:22.000,216,10973534,13365,0,1691131101,13128.509359199998,74.7439692600019,53549.82347496 2023-08-04,06:38:23.000,216,10973508,13445,0,1691131102,13128.536304439993,74.72987100000319,53549.82347496 2023-08-04,06:38:24.000,216,10973491,13365,0,1691131103,13128.549777059998,74.72987100000319,53549.90732040001 2023-08-04,06:38:25.000,216,10973557,13125,0,1691131104,13128.543040750003,74.72282187000383,53549.92129464 2023-08-04,06:38:26.000,216,10973552,13205,0,1691131105,13128.516095509993,74.73692013000255,53549.935268880006 2023-08-04,06:38:27.000,216,10973539,13205,0,1691131106,13128.468941339997,74.72987100000319,53549.83046208 2023-08-04,06:38:28.000,216,10973485,13325,0,1691131107,13128.482413960002,74.7439692600019,53549.83046208 2023-08-04,06:38:29.000,216,10973481,13165,0,1691131108,13128.516095509993,74.70872360999783,53549.90732040001 2023-08-04,06:38:30.000,216,10973550,13485,0,1691131109,13128.516095509993,74.72282187000383,53549.942256 2023-08-04,06:38:31.000,216,10973498,13005,0,1691131110,13128.522831820002,74.70167447999847,53549.942256 2023-08-04,06:38:32.000,216,10973545,13525,0,1691131111,13128.529568129998,74.70167447999847,53549.95623024001 2023-08-04,06:38:33.000,216,10973519,13445,0,1691131112,13128.522831820002,74.6805270900004,53549.914307520005 2023-08-04,06:38:34.000,216,10973544,13045,0,1691131113,13128.495886579993,74.65233057000296,53549.914307520005 2023-08-04,06:38:35.000,216,10973525,13325,0,1691131114,13128.462205030002,74.67347796000104,53549.92129464 2023-08-04,06:38:36.000,216,10973514,13085,0,1691131115,13128.502622890002,74.67347796000104,53549.99116584 2023-08-04,06:38:37.000,216,10973481,13285,0,1691131116,13128.489150269997,74.70167447999847,53549.92828176001 2023-08-04,06:38:38.000,216,10973545,13205,0,1691131117,13128.489150269997,74.66642883000168,53549.90732040001 2023-08-04,06:38:39.000,216,10973511,13405,0,1691131118,13128.549777059998,74.63118318000488,53549.984178720006 2023-08-04,06:38:40.000,216,10973518,13485,0,1691131119,13128.516095509993,74.65233057000296,53549.935268880006 2023-08-04,06:38:41.000,216,10973545,13285,0,1691131120,13128.502622890002,74.65937970000232,53549.94924312 2023-08-04,06:38:42.000,216,10973539,13245,0,1691131121,13128.495886579993,74.65233057000296,53549.942256 2023-08-04,06:38:43.000,216,10973508,13245,0,1691131122,13128.428523479997,74.67347796000104,53549.88635904001 2023-08-04,06:38:44.000,216,10973516,13085,0,1691131123,13128.435259789992,74.6452814400036,53549.942256 2023-08-04,06:38:45.000,216,10973551,13325,0,1691131124,13128.448732409997,74.65937970000232,53549.89334616 2023-08-04,06:38:46.000,216,10973502,13445,0,1691131125,13128.462205030002,74.65233057000296,53550.00514008001 2023-08-04,06:38:47.000,216,10973511,13445,0,1691131126,13128.462205030002,74.65233057000296,53549.97719160001 2023-08-04,06:38:48.000,216,10973509,13405,0,1691131127,13128.428523479997,74.6452814400036,53549.92129464 2023-08-04,06:38:49.000,216,10973535,13285,0,1691131128,13128.448732409997,74.63118318000488,53549.94924312 2023-08-04,06:38:50.000,216,10973488,13285,0,1691131129,13128.421787170002,74.63823231000424,53549.914307520005 2023-08-04,06:38:51.000,216,10973524,13245,0,1691131130,13128.394841929992,74.65233057000296,53549.90732040001 2023-08-04,06:38:52.000,216,10973494,13085,0,1691131131,13128.367896689997,74.60298666000017,53549.90732040001 2023-08-04,06:38:53.000,216,10973513,13285,0,1691131132,13128.327478829997,74.61708491999889,53549.865397680005 2023-08-04,06:38:54.000,216,10973533,13085,0,1691131133,13128.381369310002,74.62413404999825,53549.97719160001 2023-08-04,06:38:55.000,216,10973496,13205,0,1691131134,13128.361160380002,74.58888840000145,53549.99116584 2023-08-04,06:38:56.000,216,10973505,13565,0,1691131135,13128.347687759997,74.58888840000145,53549.963217360004 2023-08-04,06:38:57.000,216,10973504,13165,0,1691131136,13128.320742520002,74.58183927000209,53549.88635904001 2023-08-04,06:38:58.000,216,10973525,13245,0,1691131137,13128.340951450002,74.56069188000401,53549.92828176001 2023-08-04,06:38:59.000,216,10973503,13125,0,1691131138,13128.320742520002,74.54659361999802,53549.95623024001 2023-08-04,06:39:00.000,216,10973508,13365,0,1691131139,13128.327478829997,74.56774101000337,53549.90033328 2023-08-04,06:39:11.000,216,10973531,13445,0,1691131150,13128.226434179996,74.53954448999866,53550.0121272 2023-08-04,06:39:12.000,216,10973503,13405,0,1691131151,13128.192752629991,74.5324953599993,53549.942256 2023-08-04,06:39:13.000,216,10973548,13405,0,1691131152,13128.138862150001,74.55364275000466,53549.914307520005 2023-08-04,06:39:14.000,216,10973525,13365,0,1691131153,13128.125389529996,74.51134797000122,53549.92828176001 2023-08-04,06:39:15.000,216,10973567,13365,0,1691131154,13128.138862150001,74.52544622999994,53549.92828176001 2023-08-04,06:39:16.000,216,10973495,13325,0,1691131155,13128.145598459996,74.52544622999994,53549.97719160001 2023-08-04,06:39:17.000,216,10973480,13405,0,1691131156,13128.084971669996,74.5324953599993,53549.90732040001 2023-08-04,06:39:18.000,216,10973521,13565,0,1691131157,13128.111916909991,74.50429884000187,53549.95623024001 2023-08-04,06:39:19.000,216,10973535,13325,0,1691131158,13128.11865322,74.51839710000058,53549.99815296 2023-08-04,06:39:20.000,216,10973491,13205,0,1691131159,13128.125389529996,74.52544622999994,53549.97719160001 2023-08-04,06:39:21.000,216,10973536,13125,0,1691131160,13128.07823536,74.50429884000187,53550.00514008001 2023-08-04,06:39:22.000,216,10973504,13565,0,1691131161,13128.071499049991,74.51839710000058,53549.99815296 2023-08-04,06:39:23.000,216,10973524,13285,0,1691131162,13128.01087225999,74.50429884000187,53549.90033328 2023-08-04,06:39:24.000,216,10973498,12965,0,1691131163,13127.97719071,74.48315145000379,53549.914307520005 2023-08-04,06:39:25.000,216,10973546,13165,0,1691131164,13127.99739964,74.4972497100025,53549.90033328 2023-08-04,06:39:26.000,216,10973543,13125,0,1691131165,13128.01760857,74.44790579999972,53549.984178720006 2023-08-04,06:39:27.000,216,10973520,13325,0,1691131166,13127.963718089995,74.51839710000058,53549.942256 2023-08-04,06:39:28.000,216,10973500,13325,0,1691131167,13127.983927019995,74.49020058000315,53549.963217360004 2023-08-04,06:39:29.000,216,10973534,13125,0,1691131168,13127.93677285,74.53954448999866,53549.87937192 2023-08-04,06:39:30.000,216,10973476,13365,0,1691131169,13127.943509159995,74.48315145000379,53549.942256 2023-08-04,06:39:31.000,216,10973516,13605,0,1691131170,13127.90982760999,74.48315145000379,53549.914307520005 2023-08-04,06:39:32.000,216,10973547,13525,0,1691131171,13127.882882369995,74.44790579999972,53549.87937192 2023-08-04,06:39:33.000,216,10973512,13365,0,1691131172,13127.85593713,74.48315145000379,53549.88635904001 2023-08-04,06:39:34.000,216,10973514,13245,0,1691131173,13127.882882369995,74.46200405999843,53549.90732040001 2023-08-04,06:39:35.000,216,10973558,13485,0,1691131174,13127.862673439995,74.4690531899978,53549.914307520005 2023-08-04,06:39:36.000,216,10973545,13365,0,1691131175,13127.822255579995,74.51134797000122,53549.90033328 2023-08-04,06:39:37.000,216,10973503,13365,0,1691131176,13127.77510141,74.53954448999866,53549.90033328 2023-08-04,06:39:38.000,216,10973500,13445,0,1691131177,13127.781837719995,74.4972497100025,53549.85142344 2023-08-04,06:39:39.000,216,10973490,13485,0,1691131178,13127.781837719995,74.55364275000466,53549.87937192 2023-08-04,06:39:40.000,216,10973533,13645,0,1691131179,13127.75489248,74.51839710000058,53549.942256 2023-08-04,06:39:41.000,216,10973516,13045,0,1691131180,13127.721210929994,74.52544622999994,53549.88635904001 2023-08-04,06:39:42.000,216,10973558,13205,0,1691131181,13127.73468355,74.51839710000058,53549.85841056001 2023-08-04,06:39:43.000,216,10973550,13245,0,1691131182,13127.721210929994,74.56069188000401,53549.795526480004 2023-08-04,06:39:44.000,216,10973547,13285,0,1691131183,13127.74815616999,74.55364275000466,53549.87937192 2023-08-04,06:39:45.000,216,10973487,13365,0,1691131184,13127.741419859994,74.57479014000273,53549.85142344 2023-08-04,06:39:46.000,216,10973540,13565,0,1691131185,13127.674056759999,74.53954448999866,53549.84443632 2023-08-04,06:39:47.000,216,10973493,13245,0,1691131186,13127.69426569,74.5324953599993,53549.78853936001 2023-08-04,06:39:48.000,216,10973523,13165,0,1691131187,13127.640375209994,74.53954448999866,53549.76059088001 2023-08-04,06:39:49.000,216,10973536,13605,0,1691131188,13127.660584139994,74.56774101000337,53549.746616640005 2023-08-04,06:39:50.000,216,10973508,13045,0,1691131189,13127.71447462,74.53954448999866,53549.82347496 2023-08-04,06:39:51.000,216,10973553,13445,0,1691131190,13127.701001999994,74.57479014000273,53549.83744920001 2023-08-04,06:39:52.000,216,10973513,13245,0,1691131191,13127.70773830999,74.54659361999802,53549.83744920001 2023-08-04,06:39:53.000,216,10973548,13365,0,1691131192,13127.660584139994,74.5324953599993,53549.795526480004 2023-08-04,06:39:54.000,216,10973546,13445,0,1691131193,13127.653847829999,74.56069188000401,53549.71168104 2023-08-04,06:39:55.000,216,10973498,13245,0,1691131194,13127.633638899999,74.54659361999802,53549.78853936001 2023-08-04,06:39:56.000,216,10973508,13125,0,1691131195,13127.613429969999,74.54659361999802,53549.78155224 2023-08-04,06:39:57.000,216,10973565,13245,0,1691131196,13127.539330559994,74.56774101000337,53549.746616640005 2023-08-04,06:39:58.000,216,10973550,13725,0,1691131197,13127.593221039999,74.56774101000337,53549.78853936001 2023-08-04,06:39:59.000,216,10973535,13445,0,1691131198,13127.552803179999,74.55364275000466,53549.72565528 2023-08-04,06:40:00.000,216,10973540,13565,0,1691131199,13127.573012109999,74.55364275000466,53549.767578000006 2023-08-04,06:40:01.000,216,10973531,13405,0,1691131200,13127.586484729989,74.5324953599993,53549.78155224 2023-08-04,06:40:02.000,216,10973529,13165,0,1691131201,13127.519121629994,74.52544622999994,53549.71866816001 2023-08-04,06:40:03.000,216,10973528,13285,0,1691131202,13127.492176389998,74.5324953599993,53549.72565528 2023-08-04,06:40:04.000,216,10973504,13445,0,1691131203,13127.471967459998,74.54659361999802,53549.66975832001 2023-08-04,06:40:05.000,216,10973550,13285,0,1691131204,13127.465231149989,74.54659361999802,53549.746616640005 2023-08-04,06:40:06.000,216,10973478,13085,0,1691131205,13127.519121629994,74.5324953599993,53549.697706800005 2023-08-04,06:40:07.000,216,10973487,13445,0,1691131206,13127.458494839993,74.54659361999802,53549.70469392 2023-08-04,06:40:08.000,216,10973543,13365,0,1691131207,13127.539330559994,74.54659361999802,53549.78155224 2023-08-04,06:40:09.000,216,10973494,13325,0,1691131208,13127.519121629994,74.55364275000466,53549.78155224 2023-08-04,06:40:10.000,216,10973495,13445,0,1691131209,13127.485440079989,74.51839710000058,53549.72565528 2023-08-04,06:40:11.000,216,10973504,13365,0,1691131210,13127.478703769993,74.54659361999802,53549.78155224 2023-08-04,06:40:12.000,216,10973520,13165,0,1691131211,13127.451758529998,74.56069188000401,53549.63482272 2023-08-04,06:40:13.000,216,10973490,13405,0,1691131212,13127.451758529998,74.53954448999866,53549.71866816001 2023-08-04,06:40:14.000,216,10973570,13285,0,1691131213,13127.525857939989,74.5324953599993,53549.73962952001 2023-08-04,06:40:15.000,216,10973493,13365,0,1691131214,13127.471967459998,74.54659361999802,53549.68373256 2023-08-04,06:40:16.000,216,10973519,13525,0,1691131215,13127.525857939989,74.56774101000337,53549.72565528 2023-08-04,06:40:17.000,216,10973545,13485,0,1691131216,13127.512385319998,74.53954448999866,53549.767578000006 2023-08-04,06:40:18.000,216,10973496,13285,0,1691131217,13127.478703769993,74.56069188000401,53549.73962952001 2023-08-04,06:40:19.000,216,10973509,13405,0,1691131218,13127.471967459998,74.56069188000401,53549.767578000006 2023-08-04,06:40:20.000,216,10973579,13125,0,1691131219,13127.458494839993,74.56774101000337,53549.78155224 2023-08-04,06:40:21.000,216,10973540,13165,0,1691131220,13127.465231149989,74.54659361999802,53549.78155224 2023-08-04,06:40:22.000,216,10973505,13405,0,1691131221,13127.525857939989,74.54659361999802,53549.80950072001 2023-08-04,06:40:23.000,216,10973563,13365,0,1691131222,13127.485440079989,74.55364275000466,53549.75360376 2023-08-04,06:40:24.000,216,10973515,13485,0,1691131223,13127.505649009989,74.56069188000401,53549.795526480004 2023-08-04,06:40:25.000,216,10973521,13325,0,1691131224,13127.505649009989,74.58183927000209,53549.78853936001 2023-08-04,06:40:26.000,216,10973516,13245,0,1691131225,13127.471967459998,74.56774101000337,53549.72565528 2023-08-04,06:40:27.000,216,10973521,13325,0,1691131226,13127.465231149989,74.58183927000209,53549.71866816001 2023-08-04,06:40:28.000,216,10973541,13285,0,1691131227,13127.492176389998,74.57479014000273,53549.76059088001 2023-08-04,06:40:29.000,216,10973534,13045,0,1691131228,13127.505649009989,74.58183927000209,53549.72565528 2023-08-04,06:40:30.000,216,10973509,13605,0,1691131229,13127.505649009989,74.57479014000273,53549.7326424 2023-08-04,06:40:31.000,216,10973489,13165,0,1691131230,13127.512385319998,74.60298666000017,53549.75360376 2023-08-04,06:40:32.000,216,10973508,13085,0,1691131231,13127.478703769993,74.59593753000081,53549.70469392 2023-08-04,06:40:33.000,216,10973524,13205,0,1691131232,13127.505649009989,74.56774101000337,53549.78853936001 2023-08-04,06:40:34.000,216,10973513,13685,0,1691131233,13127.492176389998,74.58183927000209,53549.6627712 2023-08-04,06:40:35.000,216,10973586,13445,0,1691131234,13127.458494839993,74.60298666000017,53549.68373256 2023-08-04,06:40:36.000,216,10973548,13005,0,1691131235,13127.397868049993,74.58183927000209,53549.69071968001 2023-08-04,06:40:37.000,216,10973498,13285,0,1691131236,13127.485440079989,74.57479014000273,53549.7326424 2023-08-04,06:40:38.000,216,10973562,13165,0,1691131237,13127.445022219988,74.56069188000401,53549.75360376 2023-08-04,06:40:39.000,216,10973520,13445,0,1691131238,13127.498912699994,74.53954448999866,53549.8025136 2023-08-04,06:40:40.000,216,10973544,13365,0,1691131239,13127.445022219988,74.56069188000401,53549.76059088001 2023-08-04,06:40:41.000,216,10973567,13525,0,1691131240,13127.451758529998,74.5324953599993,53549.8025136 2023-08-04,06:40:42.000,216,10973537,13405,0,1691131241,13127.451758529998,74.53954448999866,53549.746616640005 2023-08-04,06:40:43.000,216,10973515,13405,0,1691131242,13127.424813289988,74.58183927000209,53549.7326424 2023-08-04,06:40:44.000,216,10973503,13205,0,1691131243,13127.465231149989,74.56774101000337,53549.7326424 2023-08-04,06:40:45.000,216,10973541,13325,0,1691131244,13127.445022219988,74.58183927000209,53549.76059088001 2023-08-04,06:40:46.000,216,10973510,13485,0,1691131245,13127.397868049993,74.60298666000017,53549.70469392 2023-08-04,06:40:47.000,216,10973527,13365,0,1691131246,13127.438285909993,74.56774101000337,53549.795526480004 2023-08-04,06:40:48.000,216,10973533,13325,0,1691131247,13127.471967459998,74.56069188000401,53549.77456512 2023-08-04,06:40:49.000,216,10973556,13365,0,1691131248,13127.451758529998,74.53954448999866,53549.8025136 2023-08-04,06:40:50.000,216,10973575,12845,0,1691131249,13127.391131739998,74.58183927000209,53549.77456512 2023-08-04,06:40:51.000,216,10973546,13285,0,1691131250,13127.397868049993,74.52544622999994,53549.77456512 2023-08-04,06:40:52.000,216,10973506,13285,0,1691131251,13127.384395429988,74.58183927000209,53549.72565528 2023-08-04,06:40:53.000,216,10973581,13285,0,1691131252,13127.411340669998,74.56774101000337,53549.767578000006 2023-08-04,06:40:54.000,216,10973543,13205,0,1691131253,13127.451758529998,74.54659361999802,53549.76059088001 2023-08-04,06:40:55.000,216,10973581,13285,0,1691131254,13127.404604359988,74.56069188000401,53549.83744920001 2023-08-04,06:40:56.000,216,10973506,13325,0,1691131255,13127.397868049993,74.53954448999866,53549.795526480004 2023-08-04,06:40:57.000,216,10973567,13325,0,1691131256,13127.317032329993,74.53954448999866,53549.77456512 2023-08-04,06:40:58.000,216,10973556,13245,0,1691131257,13127.330504949998,74.53954448999866,53549.66975832001 2023-08-04,06:40:59.000,216,10973501,13525,0,1691131258,13127.310296019998,74.5324953599993,53549.78155224 2023-08-04,06:41:00.000,216,10973500,13365,0,1691131259,13127.343977570003,74.51134797000122,53549.80950072001 2023-08-04,06:41:01.000,216,10973493,13285,0,1691131260,13127.323768640003,74.5324953599993,53549.8025136 2023-08-04,06:41:02.000,216,10973504,13765,0,1691131261,13127.276614469993,74.56069188000401,53549.75360376 2023-08-04,06:41:03.000,216,10973560,13245,0,1691131262,13127.290087089998,74.5324953599993,53549.78155224 2023-08-04,06:41:04.000,216,10973545,13445,0,1691131263,13127.350713879998,74.52544622999994,53549.83744920001 2023-08-04,06:41:05.000,216,10973501,13405,0,1691131264,13127.323768640003,74.51134797000122,53549.83046208 2023-08-04,06:41:06.000,216,10973520,13205,0,1691131265,13127.290087089998,74.51839710000058,53549.82347496 2023-08-04,06:41:07.000,216,10973502,13485,0,1691131266,13127.215987679992,74.4972497100025,53549.69071968001 2023-08-04,06:41:08.000,216,10973509,13285,0,1691131267,13127.249669229997,74.47610232000443,53549.71168104 2023-08-04,06:41:09.000,216,10973503,13525,0,1691131268,13127.222723990002,74.51839710000058,53549.78155224 2023-08-04,06:41:10.000,216,10973539,13525,0,1691131269,13127.242932920002,74.4972497100025,53549.78853936001 2023-08-04,06:41:11.000,216,10973566,13285,0,1691131270,13127.242932920002,74.4972497100025,53549.8025136 2023-08-04,06:41:12.000,216,10973511,13605,0,1691131271,13127.256405539993,74.49020058000315,53549.83046208 2023-08-04,06:41:13.000,216,10973536,13285,0,1691131272,13127.215987679992,74.4972497100025,53549.746616640005 2023-08-04,06:41:14.000,216,10973516,13085,0,1691131273,13127.162097200002,74.49020058000315,53549.70469392 2023-08-04,06:41:15.000,216,10973533,13085,0,1691131274,13127.202515060002,74.4972497100025,53549.78155224 2023-08-04,06:41:16.000,216,10973519,13005,0,1691131275,13127.182306130002,74.4972497100025,53549.77456512 2023-08-04,06:41:17.000,216,10973551,13325,0,1691131276,13127.168833509997,74.47610232000443,53549.71866816001 2023-08-04,06:41:18.000,216,10973517,13445,0,1691131277,13127.135151959992,74.51134797000122,53549.76059088001 2023-08-04,06:41:19.000,216,10973493,13445,0,1691131278,13127.229460299997,74.48315145000379,53549.767578000006 2023-08-04,06:41:20.000,216,10973534,13365,0,1691131279,13127.202515060002,74.51134797000122,53549.77456512 2023-08-04,06:41:21.000,216,10973545,13365,0,1691131280,13127.162097200002,74.48315145000379,53549.7326424 2023-08-04,06:41:22.000,216,10973512,12925,0,1691131281,13127.148624579997,74.4972497100025,53549.71168104 2023-08-04,06:41:23.000,216,10973479,13605,0,1691131282,13127.108206719997,74.50429884000187,53549.72565528 2023-08-04,06:41:24.000,216,10973540,13485,0,1691131283,13127.101470410002,74.46200405999843,53549.68373256 2023-08-04,06:41:25.000,216,10973486,13245,0,1691131284,13127.135151959992,74.48315145000379,53549.746616640005 2023-08-04,06:41:26.000,216,10973512,13165,0,1691131285,13127.128415649997,74.47610232000443,53549.72565528 2023-08-04,06:41:27.000,216,10973529,13365,0,1691131286,13127.101470410002,74.44790579999972,53549.75360376 2023-08-04,06:41:28.000,216,10973542,13605,0,1691131287,13127.081261480002,74.45495492999908,53549.67674544 2023-08-04,06:41:29.000,216,10973506,13725,0,1691131288,13127.061052550001,74.41970928000228,53549.69071968001 2023-08-04,06:41:30.000,216,10973501,13365,0,1691131289,13127.061052550001,74.44790579999972,53549.67674544 2023-08-04,06:41:31.000,216,10973529,13085,0,1691131290,13127.034107309992,74.39151276000484,53549.67674544 2023-08-04,06:41:32.000,216,10973573,13445,0,1691131291,13127.027370999996,74.45495492999908,53549.627835600004 2023-08-04,06:41:33.000,216,10973562,13365,0,1691131292,13126.953271589991,74.44085667000036,53549.65578408 2023-08-04,06:41:34.000,216,10973485,13485,0,1691131293,13127.013898379992,74.41970928000228,53549.78853936001 2023-08-04,06:41:35.000,216,10973544,12965,0,1691131294,13127.020634690001,74.41266015000292,53549.8025136 2023-08-04,06:41:36.000,216,10973501,13325,0,1691131295,13127.000425760001,74.39151276000484,53549.746616640005 2023-08-04,06:41:37.000,216,10973551,13125,0,1691131296,13126.960007900001,74.38446362999821,53549.71168104 2023-08-04,06:41:38.000,216,10973582,13325,0,1691131297,13126.946535279996,74.38446362999821,53549.71168104 2023-08-04,06:41:39.000,216,10973539,13445,0,1691131298,13126.960007900001,74.3985618900042,53549.78853936001 2023-08-04,06:41:40.000,216,10973588,13285,0,1691131299,13126.946535279996,74.41970928000228,53549.71168104 2023-08-04,06:41:41.000,216,10973498,13525,0,1691131300,13126.912853729991,74.37741449999885,53549.71866816001 2023-08-04,06:41:42.000,216,10973506,13285,0,1691131301,13126.852226939991,74.38446362999821,53549.70469392 2023-08-04,06:41:43.000,216,10973547,13445,0,1691131302,13126.845490629996,74.37036536999949,53549.70469392 2023-08-04,06:41:44.000,216,10973551,13085,0,1691131303,13126.85896325,74.3351197200027,53549.76059088001 2023-08-04,06:41:45.000,216,10973483,13325,0,1691131304,13126.81180907999,74.36331624000013,53549.72565528 2023-08-04,06:41:46.000,216,10973522,13205,0,1691131305,13126.784863839996,74.34921798000141,53549.73962952001 2023-08-04,06:41:47.000,216,10973530,13485,0,1691131306,13126.73097335999,74.38446362999821,53549.66975832001 2023-08-04,06:41:48.000,216,10973526,13605,0,1691131307,13126.724237049995,74.37036536999949,53549.61386136 2023-08-04,06:41:49.000,216,10973522,13485,0,1691131308,13126.744445979995,74.35626711000077,53549.71866816001 2023-08-04,06:41:50.000,216,10973528,13205,0,1691131309,13126.805072769996,74.31397233000462,53549.78155224 2023-08-04,06:41:51.000,216,10973547,13605,0,1691131310,13126.79160014999,74.32807059000334,53549.76059088001 2023-08-04,06:41:52.000,216,10973538,13365,0,1691131311,13126.7579186,74.30692319999798,53549.78155224 2023-08-04,06:41:53.000,216,10973586,13285,0,1691131312,13126.73770967,74.29282493999926,53549.6627712 2023-08-04,06:41:54.000,216,10973485,13525,0,1691131313,13126.71076442999,74.26462842000183,53549.68373256 2023-08-04,06:41:55.000,216,10973508,13165,0,1691131314,13126.69729181,74.27167755000119,53549.72565528 2023-08-04,06:41:56.000,216,10973546,13365,0,1691131315,13126.71750074,74.2857758099999,53549.746616640005 2023-08-04,06:41:57.000,216,10973570,13085,0,1691131316,13126.63666502,74.29282493999926,53549.68373256 2023-08-04,06:41:58.000,216,10973529,13245,0,1691131317,13126.63666502,74.27167755000119,53549.67674544 2023-08-04,06:41:59.000,216,10973550,13445,0,1691131318,13126.69729181,74.25053016000311,53549.69071968001 2023-08-04,06:42:00.000,216,10973489,13165,0,1691131319,13126.67034656999,74.25757929000247,53549.7326424 2023-08-04,06:42:01.000,216,10973551,13125,0,1691131320,13126.57603823,74.26462842000183,53549.62084848001 2023-08-04,06:42:02.000,216,10973537,13325,0,1691131321,13126.60971977999,74.25053016000311,53549.648796960006 2023-08-04,06:42:03.000,216,10973531,13485,0,1691131322,13126.562565609995,74.27872668000055,53549.68373256 2023-08-04,06:42:04.000,216,10973556,13045,0,1691131323,13126.5558293,74.2857758099999,53549.63482272 2023-08-04,06:42:05.000,216,10973567,13245,0,1691131324,13126.5558293,74.23643190000439,53549.68373256 2023-08-04,06:42:06.000,216,10973548,13325,0,1691131325,13126.58951084999,74.26462842000183,53549.71866816001 2023-08-04,06:42:07.000,216,10973537,13365,0,1691131326,13126.602983469995,74.22938276999776,53549.767578000006 2023-08-04,06:42:08.000,216,10973515,13485,0,1691131327,13126.57603823,74.25053016000311,53549.71866816001 2023-08-04,06:42:09.000,216,10973544,13285,0,1691131328,13126.501938819994,74.24348103000375,53549.648796960006 2023-08-04,06:42:10.000,216,10973587,13205,0,1691131329,13126.481729889994,74.25757929000247,53549.65578408 2023-08-04,06:42:11.000,216,10973548,13325,0,1691131330,13126.44804833999,74.2223336399984,53549.72565528 2023-08-04,06:42:12.000,216,10973547,13045,0,1691131331,13126.414366789999,74.22938276999776,53549.59290000001 2023-08-04,06:42:13.000,216,10973538,13525,0,1691131332,13126.40763047999,74.24348103000375,53549.63482272 2023-08-04,06:42:14.000,216,10973502,13205,0,1691131333,13126.400894169994,74.27167755000119,53549.61386136 2023-08-04,06:42:15.000,216,10973504,13245,0,1691131334,13126.434575719999,74.20823537999968,53549.61386136 2023-08-04,06:42:16.000,216,10973562,13125,0,1691131335,13126.44804833999,74.21528450999904,53549.627835600004 2023-08-04,06:42:17.000,216,10973534,13205,0,1691131336,13126.380685239994,74.19413712000096,53549.64180984001 2023-08-04,06:42:18.000,216,10973505,13165,0,1691131337,13126.380685239994,74.2223336399984,53549.65578408 2023-08-04,06:42:19.000,216,10973546,13485,0,1691131338,13126.340267379994,74.2223336399984,53549.58591288 2023-08-04,06:42:20.000,216,10973482,13165,0,1691131339,13126.286376899989,74.24348103000375,53549.56495152 2023-08-04,06:42:21.000,216,10973529,13245,0,1691131340,13126.326794759989,74.24348103000375,53549.66975832001 2023-08-04,06:42:22.000,216,10973505,13165,0,1691131341,13126.252695349998,74.25053016000311,53549.63482272 2023-08-04,06:42:23.000,216,10973580,13245,0,1691131342,13126.219013799993,74.22938276999776,53549.63482272 2023-08-04,06:42:24.000,216,10973521,13325,0,1691131343,13126.252695349998,74.25053016000311,53549.67674544 2023-08-04,06:42:25.000,216,10973556,13005,0,1691131344,13126.232486419998,74.24348103000375,53549.66975832001 2023-08-04,06:42:26.000,216,10973495,13245,0,1691131345,13126.205541179988,74.27167755000119,53549.61386136 2023-08-04,06:42:27.000,216,10973536,13325,0,1691131346,13126.158387009993,74.26462842000183,53549.54399016 2023-08-04,06:42:28.000,216,10973473,13005,0,1691131347,13126.165123319988,74.27167755000119,53549.4880932 2023-08-04,06:42:29.000,216,10973510,13285,0,1691131348,13126.131441769998,74.27872668000055,53549.62084848001 2023-08-04,06:42:30.000,216,10973547,13325,0,1691131349,13126.171859629998,74.25053016000311,53549.60687424 2023-08-04,06:42:31.000,216,10973529,13365,0,1691131350,13126.165123319988,74.21528450999904,53549.60687424 2023-08-04,06:42:32.000,216,10973546,13565,0,1691131351,13126.192068559998,74.24348103000375,53549.63482272 2023-08-04,06:42:33.000,216,10973526,13285,0,1691131352,13126.138178079993,74.20118625000032,53549.56495152 2023-08-04,06:42:34.000,216,10973521,13165,0,1691131353,13126.144914389988,74.20118625000032,53549.62084848001 2023-08-04,06:42:35.000,216,10973564,13325,0,1691131354,13126.138178079993,74.1870879900016,53549.57193864001 2023-08-04,06:42:36.000,216,10973555,13485,0,1691131355,13126.165123319988,74.20118625000032,53549.55097728001 2023-08-04,06:42:37.000,216,10973578,13365,0,1691131356,13126.064078670002,74.25053016000311,53549.49508032 2023-08-04,06:42:38.000,216,10973516,13525,0,1691131357,13126.131441769998,74.23643190000439,53549.530015920005 2023-08-04,06:42:39.000,216,10973570,13285,0,1691131358,13126.144914389988,74.2223336399984,53549.599887120006 2023-08-04,06:42:40.000,216,10973503,13485,0,1691131359,13126.165123319988,74.24348103000375,53549.60687424 2023-08-04,06:42:41.000,216,10973558,13325,0,1691131360,13126.104496530003,74.24348103000375,53549.578925760004 2023-08-04,06:42:42.000,216,10973521,13245,0,1691131361,13126.037133429993,74.21528450999904,53549.57193864001 2023-08-04,06:42:43.000,216,10973518,13365,0,1691131362,13126.043869740002,74.20118625000032,53549.51604168 2023-08-04,06:42:44.000,216,10973601,13085,0,1691131363,13125.983242950002,74.19413712000096,53549.45315760001 2023-08-04,06:42:45.000,216,10973529,13365,0,1691131364,13126.023660810002,74.21528450999904,53549.5579644 2023-08-04,06:42:46.000,216,10973525,13005,0,1691131365,13126.010188189997,74.19413712000096,53549.59290000001 2023-08-04,06:42:47.000,216,10973514,13165,0,1691131366,13126.037133429993,74.2223336399984,53549.59290000001 2023-08-04,06:42:48.000,216,10973514,13165,0,1691131367,13125.956297709992,74.22938276999776,53549.56495152 2023-08-04,06:42:49.000,216,10973521,13285,0,1691131368,13125.983242950002,74.18003886000224,53549.58591288 2023-08-04,06:42:50.000,216,10973519,13045,0,1691131369,13126.010188189997,74.21528450999904,53549.58591288 2023-08-04,06:42:51.000,216,10973569,13405,0,1691131370,13125.956297709992,74.1870879900016,53549.58591288 2023-08-04,06:42:52.000,216,10973527,13285,0,1691131371,13125.922616160002,74.20823537999968,53549.56495152 2023-08-04,06:42:53.000,216,10973517,13405,0,1691131372,13125.895670919992,74.25757929000247,53549.5579644 2023-08-04,06:42:54.000,216,10973525,12845,0,1691131373,13125.895670919992,74.22938276999776,53549.59290000001 2023-08-04,06:42:55.000,216,10973520,13205,0,1691131374,13125.922616160002,74.21528450999904,53549.627835600004 2023-08-04,06:42:56.000,216,10973548,13245,0,1691131375,13125.929352469997,74.2223336399984,53549.5579644 2023-08-04,06:42:57.000,216,10973572,13085,0,1691131376,13125.868725679997,74.2223336399984,53549.50905456 2023-08-04,06:42:58.000,216,10973533,13285,0,1691131377,13125.814835199992,74.25053016000311,53549.44617048 2023-08-04,06:42:59.000,216,10973527,13085,0,1691131378,13125.835044129992,74.25053016000311,53549.50206744001 2023-08-04,06:43:00.000,216,10973535,13445,0,1691131379,13125.868725679997,74.21528450999904,53549.49508032 2023-08-04,06:43:01.000,216,10973518,13205,0,1691131380,13125.861989370002,74.20823537999968,53549.53700304 2023-08-04,06:43:02.000,216,10973541,13525,0,1691131381,13125.821571510001,74.23643190000439,53549.53700304 2023-08-04,06:43:03.000,216,10973553,13045,0,1691131382,13125.855253059992,74.25053016000311,53549.530015920005 2023-08-04,06:43:04.000,216,10973528,13365,0,1691131383,13125.888934609997,74.24348103000375,53549.5579644 2023-08-04,06:43:05.000,216,10973497,13285,0,1691131384,13125.868725679997,74.24348103000375,53549.55097728001 2023-08-04,06:43:06.000,216,10973515,13325,0,1691131385,13125.801362580001,74.23643190000439,53549.56495152 2023-08-04,06:43:07.000,216,10973539,13365,0,1691131386,13125.808098889996,74.25053016000311,53549.55097728001 2023-08-04,06:43:08.000,216,10973539,13645,0,1691131387,13125.781153650001,74.24348103000375,53549.51604168 2023-08-04,06:43:09.000,216,10973527,13365,0,1691131388,13125.821571510001,74.23643190000439,53549.55097728001 2023-08-04,06:43:10.000,216,10973518,13245,0,1691131389,13125.835044129992,74.20118625000032,53549.57193864001 2023-08-04,06:43:11.000,216,10973545,13325,0,1691131390,13125.855253059992,74.2223336399984,53549.58591288 2023-08-04,06:43:12.000,216,10973559,13245,0,1691131391,13125.841780440001,74.25757929000247,53549.59290000001 2023-08-04,06:43:13.000,216,10973618,13245,0,1691131392,13125.781153650001,74.19413712000096,53549.49508032 2023-08-04,06:43:14.000,216,10973568,13485,0,1691131393,13125.801362580001,74.2223336399984,53549.49508032 2023-08-04,06:43:15.000,216,10973555,13445,0,1691131394,13125.801362580001,74.20118625000032,53549.530015920005 2023-08-04,06:43:16.000,216,10973533,12965,0,1691131395,13125.760944720001,74.2223336399984,53549.51604168 2023-08-04,06:43:17.000,216,10973568,13125,0,1691131396,13125.727263169996,74.23643190000439,53549.47411896001 2023-08-04,06:43:18.000,216,10973572,13325,0,1691131397,13125.754208409991,74.2223336399984,53549.530015920005 2023-08-04,06:43:19.000,216,10973553,13125,0,1691131398,13125.774417339991,74.22938276999776,53549.49508032 2023-08-04,06:43:20.000,216,10973514,13405,0,1691131399,13125.733999479991,74.22938276999776,53549.481106080006 2023-08-04,06:43:21.000,216,10973552,13285,0,1691131400,13125.747472099996,74.2223336399984,53549.5579644 2023-08-04,06:43:22.000,216,10973500,13285,0,1691131401,13125.693581619991,74.25053016000311,53549.4880932 2023-08-04,06:43:23.000,216,10973512,13445,0,1691131402,13125.65990007,74.25053016000311,53549.42520912001 2023-08-04,06:43:24.000,216,10973526,13405,0,1691131403,13125.646427449996,74.21528450999904,53549.46713184 2023-08-04,06:43:25.000,216,10973561,13005,0,1691131404,13125.666636379996,74.2223336399984,53549.43918336 2023-08-04,06:43:26.000,216,10973534,13565,0,1691131405,13125.686845309996,74.2223336399984,53549.45315760001 2023-08-04,06:43:27.000,216,10973535,13205,0,1691131406,13125.686845309996,74.23643190000439,53549.460144720004 2023-08-04,06:43:28.000,216,10973519,13205,0,1691131407,13125.65990007,74.27167755000119,53549.46713184 2023-08-04,06:43:29.000,216,10973538,13165,0,1691131408,13125.666636379996,74.20823537999968,53549.54399016 2023-08-04,06:43:30.000,216,10973552,13285,0,1691131409,13125.626218519996,74.25053016000311,53549.460144720004 2023-08-04,06:43:31.000,216,10973534,13125,0,1691131410,13125.626218519996,74.22938276999776,53549.44617048 2023-08-04,06:43:32.000,216,10973543,13485,0,1691131411,13125.55885542,74.24348103000375,53549.432196240006 2023-08-04,06:43:33.000,216,10973527,13285,0,1691131412,13125.57906435,74.22938276999776,53549.411234880004 2023-08-04,06:43:34.000,216,10973577,13165,0,1691131413,13125.626218519996,74.25757929000247,53549.530015920005 2023-08-04,06:43:35.000,216,10973553,13445,0,1691131414,13125.606009589996,74.24348103000375,53549.50206744001 2023-08-04,06:43:36.000,216,10973526,13645,0,1691131415,13125.565591729996,74.22938276999776,53549.44617048 2023-08-04,06:43:37.000,216,10973563,13165,0,1691131416,13125.55211910999,74.22938276999776,53549.432196240006 2023-08-04,06:43:38.000,216,10973514,13085,0,1691131417,13125.525173869995,74.23643190000439,53549.40424776001 2023-08-04,06:43:39.000,216,10973549,13325,0,1691131418,13125.55211910999,74.21528450999904,53549.432196240006 2023-08-04,06:43:40.000,216,10973546,13485,0,1691131419,13125.53191017999,74.24348103000375,53549.44617048 2023-08-04,06:43:41.000,216,10973510,13485,0,1691131420,13125.53864649,74.25053016000311,53549.40424776001 2023-08-04,06:43:42.000,216,10973539,13405,0,1691131421,13125.51843756,74.27872668000055,53549.432196240006 2023-08-04,06:43:43.000,216,10973507,13285,0,1691131422,13125.53191017999,74.21528450999904,53549.39726064 2023-08-04,06:43:44.000,216,10973514,13125,0,1691131423,13125.53864649,74.23643190000439,53549.42520912001 2023-08-04,06:43:45.000,216,10973565,13405,0,1691131424,13125.545382799995,74.22938276999776,53549.432196240006 2023-08-04,06:43:46.000,216,10973505,13205,0,1691131425,13125.53191017999,74.20118625000032,53549.43918336 2023-08-04,06:43:47.000,216,10973525,12925,0,1691131426,13125.484756009995,74.25053016000311,53549.34136368 2023-08-04,06:43:48.000,216,10973541,13245,0,1691131427,13125.49149231999,74.23643190000439,53549.28546672001 2023-08-04,06:43:49.000,216,10973534,13365,0,1691131428,13125.53864649,74.22938276999776,53549.40424776001 2023-08-04,06:43:50.000,216,10973544,13165,0,1691131429,13125.55885542,74.23643190000439,53549.432196240006 2023-08-04,06:43:51.000,216,10973533,13365,0,1691131430,13125.585800659996,74.25757929000247,53549.4880932 2023-08-04,06:43:52.000,216,10973508,13205,0,1691131431,13125.53864649,74.22938276999776,53549.44617048 2023-08-04,06:43:53.000,216,10973519,13325,0,1691131432,13125.49149231999,74.22938276999776,53549.38328640001 2023-08-04,06:43:54.000,216,10973517,13245,0,1691131433,13125.45781077,74.18003886000224,53549.3483508 2023-08-04,06:43:55.000,216,10973583,12965,0,1691131434,13125.45107445999,74.23643190000439,53549.32738944 2023-08-04,06:43:56.000,216,10973545,13245,0,1691131435,13125.45781077,74.20823537999968,53549.37629928 2023-08-04,06:43:57.000,216,10973562,13245,0,1691131436,13125.444338149995,74.2223336399984,53549.38328640001 2023-08-04,06:43:58.000,216,10973553,13285,0,1691131437,13125.424129219995,74.21528450999904,53549.39027352 2023-08-04,06:43:59.000,216,10973520,13365,0,1691131438,13125.424129219995,74.1870879900016,53549.362325040005 2023-08-04,06:44:00.000,216,10973507,13325,0,1691131439,13125.43086552999,74.16594060000352,53549.40424776001 2023-08-04,06:44:01.000,216,10973502,13325,0,1691131440,13125.41739291,74.13069494999945,53549.39027352 2023-08-04,06:44:02.000,216,10973526,13165,0,1691131441,13125.383711359995,74.13069494999945,53549.37629928 2023-08-04,06:44:03.000,216,10973513,13165,0,1691131442,13125.35002980999,74.13774407999881,53549.313415200006 2023-08-04,06:44:04.000,216,10973543,13285,0,1691131443,13125.343293499995,74.13069494999945,53549.313415200006 2023-08-04,06:44:05.000,216,10973545,13365,0,1691131444,13125.32982087999,74.15889147000416,53549.29944096 2023-08-04,06:44:06.000,216,10973512,13485,0,1691131445,13125.363502429995,74.09544930000266,53549.42520912001 2023-08-04,06:44:07.000,216,10973465,13245,0,1691131446,13125.343293499995,74.10954756000137,53549.35533792001 2023-08-04,06:44:08.000,216,10973534,13325,0,1691131447,13125.31634826,74.11659669000073,53549.3483508 2023-08-04,06:44:09.000,216,10973522,13405,0,1691131448,13125.32982087999,74.13069494999945,53549.39726064 2023-08-04,06:44:10.000,216,10973547,13325,0,1691131449,13125.29613933,74.0884001700033,53549.35533792001 2023-08-04,06:44:11.000,216,10973506,13245,0,1691131450,13125.26919408999,74.14479320999817,53549.40424776001 2023-08-04,06:44:12.000,216,10973512,13165,0,1691131451,13125.242248849994,74.0884001700033,53549.33437656001 2023-08-04,06:44:13.000,216,10973546,13365,0,1691131452,13125.215303609999,74.10249843000202,53549.34136368 2023-08-04,06:44:14.000,216,10973545,13285,0,1691131453,13125.26919408999,74.08135104000394,53549.37629928 2023-08-04,06:44:15.000,216,10973507,13325,0,1691131454,13125.2759304,74.0884001700033,53549.39027352 2023-08-04,06:44:16.000,216,10973562,13325,0,1691131455,13125.222039919994,74.0884001700033,53549.40424776001 2023-08-04,06:44:17.000,216,10973511,13285,0,1691131456,13125.161413129994,74.12364582000009,53549.28546672001 2023-08-04,06:44:18.000,216,10973513,13205,0,1691131457,13125.181622059994,74.06725277999794,53549.30642808001 2023-08-04,06:44:19.000,216,10973484,13525,0,1691131458,13125.154676819999,74.0884001700033,53549.35533792001 2023-08-04,06:44:20.000,216,10973534,13125,0,1691131459,13125.215303609999,74.05315451999923,53549.35533792001 2023-08-04,06:44:21.000,216,10973535,13565,0,1691131460,13125.18835836999,74.04610538999987,53549.37629928 2023-08-04,06:44:22.000,216,10973530,13365,0,1691131461,13125.141204199994,74.06725277999794,53549.32738944 2023-08-04,06:44:23.000,216,10973532,13605,0,1691131462,13125.181622059994,74.05315451999923,53549.3483508 2023-08-04,06:44:24.000,216,10973512,13525,0,1691131463,13125.181622059994,74.03200713000115,53549.432196240006 2023-08-04,06:44:25.000,216,10973494,13085,0,1691131464,13125.18835836999,74.04610538999987,53549.39027352 2023-08-04,06:44:26.000,216,10973559,13485,0,1691131465,13125.134467889999,74.02495800000179,53549.362325040005 2023-08-04,06:44:27.000,216,10973510,13765,0,1691131466,13125.060368479993,74.0390562600005,53549.2784796 2023-08-04,06:44:28.000,216,10973512,13285,0,1691131467,13125.060368479993,74.01085974000307,53549.292453840004 2023-08-04,06:44:29.000,216,10973542,13365,0,1691131468,13125.087313719989,74.04610538999987,53549.29944096 2023-08-04,06:44:30.000,216,10973520,13205,0,1691131469,13125.067104789989,73.975614089999,53549.264505360006 2023-08-04,06:44:31.000,216,10973507,13445,0,1691131470,13125.114258959999,73.99676148000435,53549.32040232 2023-08-04,06:44:32.000,216,10973556,13405,0,1691131471,13125.107522649989,73.98266321999836,53549.313415200006 2023-08-04,06:44:33.000,216,10973536,13405,0,1691131472,13125.006477999988,74.01085974000307,53549.2086084 2023-08-04,06:44:34.000,216,10973512,13445,0,1691131473,13125.019950619993,73.98266321999836,53549.23655688001 2023-08-04,06:44:35.000,216,10973507,13165,0,1691131474,13125.053632169998,73.93331931000284,53549.27149248 2023-08-04,06:44:36.000,216,10973483,13085,0,1691131475,13125.094050029998,73.96151583000028,53549.25751824001 2023-08-04,06:44:37.000,216,10973533,13325,0,1691131476,13124.999741689993,73.98266321999836,53549.23655688001 2023-08-04,06:44:38.000,216,10973570,13445,0,1691131477,13125.033423239998,73.94741757000156,53549.243544000004 2023-08-04,06:44:39.000,216,10973516,13205,0,1691131478,13125.040159549993,73.94741757000156,53549.25751824001 2023-08-04,06:44:40.000,216,10973553,13325,0,1691131479,13125.060368479993,73.92627018000348,53549.264505360006 2023-08-04,06:44:41.000,216,10973540,13605,0,1691131480,13125.019950619993,73.94741757000156,53549.22258264 2023-08-04,06:44:42.000,216,10973544,13445,0,1691131481,13125.060368479993,73.91217192000477,53549.292453840004 2023-08-04,06:44:43.000,216,10973482,13325,0,1691131482,13124.993005379998,73.91217192000477,53549.22258264 2023-08-04,06:44:44.000,216,10973532,13365,0,1691131483,13124.972796449998,73.89807365999877,53549.194634160005 2023-08-04,06:44:45.000,216,10973505,13165,0,1691131484,13124.972796449998,73.95446670000092,53549.21559552001 2023-08-04,06:44:46.000,216,10973497,13725,0,1691131485,13124.952587519998,73.91217192000477,53549.2784796 2023-08-04,06:44:47.000,216,10973488,13085,0,1691131486,13124.925642280003,73.91922105000413,53549.25751824001 2023-08-04,06:44:48.000,216,10973509,13285,0,1691131487,13124.966060139988,73.89102452999941,53549.20162128 2023-08-04,06:44:49.000,216,10973553,13405,0,1691131488,13124.945851209988,73.8769262700007,53549.243544000004 2023-08-04,06:44:50.000,216,10973527,13085,0,1691131489,13124.925642280003,73.90512278999813,53549.194634160005 2023-08-04,06:44:51.000,216,10973516,13205,0,1691131490,13124.905433350003,73.8769262700007,53549.22258264 2023-08-04,06:44:52.000,216,10973547,13445,0,1691131491,13124.865015490002,73.88397540000005,53549.145724320006 2023-08-04,06:44:53.000,216,10973521,12965,0,1691131492,13124.831333939997,73.91217192000477,53549.25053112 2023-08-04,06:44:54.000,216,10973530,13405,0,1691131493,13124.959323829993,73.89807365999877,53549.264505360006 2023-08-04,06:44:55.000,216,10973551,13765,0,1691131494,13124.925642280003,73.86282801000198,53549.22258264 2023-08-04,06:44:56.000,216,10973542,13365,0,1691131495,13124.925642280003,73.89102452999941,53549.23655688001 2023-08-04,06:44:57.000,216,10973523,13325,0,1691131496,13124.844806560002,73.86282801000198,53549.18764704001 2023-08-04,06:44:58.000,216,10973559,13085,0,1691131497,13124.844806560002,73.88397540000005,53549.21559552001 2023-08-04,06:44:59.000,216,10973538,13005,0,1691131498,13124.851542869998,73.89807365999877,53549.21559552001 2023-08-04,06:45:00.000,216,10973534,13125,0,1691131499,13124.865015490002,73.84872975000326,53549.2086084 2023-08-04,06:45:01.000,216,10973527,13365,0,1691131500,13124.844806560002,73.84872975000326,53549.22258264 2023-08-04,06:45:02.000,216,10973504,13285,0,1691131501,13124.844806560002,73.83463149000454,53549.1736728 2023-08-04,06:45:03.000,216,10973547,13285,0,1691131502,13124.865015490002,73.8275823599979,53549.18764704001 2023-08-04,06:45:04.000,216,10973500,13605,0,1691131503,13124.891960729998,73.81348409999919,53549.2086084 2023-08-04,06:45:05.000,216,10973572,13165,0,1691131504,13124.858279179993,73.82053322999855,53549.22956976 2023-08-04,06:45:06.000,216,10973505,13445,0,1691131505,13124.844806560002,73.82053322999855,53549.11078872 2023-08-04,06:45:07.000,216,10973555,13405,0,1691131506,13124.858279179993,73.82053322999855,53549.096814480006 2023-08-04,06:45:08.000,216,10973536,13285,0,1691131507,13124.824597630002,73.83463149000454,53549.124762960004 2023-08-04,06:45:09.000,216,10973543,13525,0,1691131508,13124.838070249993,73.82053322999855,53549.124762960004 2023-08-04,06:45:10.000,216,10973506,13285,0,1691131509,13124.865015490002,73.79938584000047,53549.15271144 2023-08-04,06:45:11.000,216,10973537,13085,0,1691131510,13124.865015490002,73.82053322999855,53549.20162128 2023-08-04,06:45:12.000,216,10973480,13445,0,1691131511,13124.838070249993,73.79938584000047,53549.15271144 2023-08-04,06:45:13.000,216,10973585,13565,0,1691131512,13124.763970840002,73.85577888000262,53549.124762960004 2023-08-04,06:45:14.000,216,10973508,13285,0,1691131513,13124.811125009997,73.82053322999855,53549.124762960004 2023-08-04,06:45:15.000,216,10973545,13445,0,1691131514,13124.763970840002,73.82053322999855,53549.1038016 2023-08-04,06:45:16.000,216,10973491,13485,0,1691131515,13124.743761910002,73.81348409999919,53549.08982736001 2023-08-04,06:45:17.000,216,10973569,13405,0,1691131516,13124.710080359997,73.81348409999919,53549.04790464001 2023-08-04,06:45:18.000,216,10973545,13325,0,1691131517,13124.730289289997,73.82053322999855,53549.04790464001 2023-08-04,06:45:19.000,216,10973561,13485,0,1691131518,13124.770707149997,73.79233671000111,53549.13175008 2023-08-04,06:45:20.000,216,10973500,13125,0,1691131519,13124.750498219997,73.82053322999855,53549.13873720001 2023-08-04,06:45:21.000,216,10973527,13325,0,1691131520,13124.777443459992,73.80643496999983,53549.145724320006 2023-08-04,06:45:22.000,216,10973506,12965,0,1691131521,13124.743761910002,73.80643496999983,53549.1038016 2023-08-04,06:45:23.000,216,10973512,13525,0,1691131522,13124.716816669992,73.8275823599979,53549.1038016 2023-08-04,06:45:24.000,216,10973521,13285,0,1691131523,13124.730289289997,73.80643496999983,53549.04790464001 2023-08-04,06:45:25.000,216,10973471,13445,0,1691131524,13124.750498219997,73.81348409999919,53549.11078872 2023-08-04,06:45:26.000,216,10973507,13325,0,1691131525,13124.770707149997,73.8275823599979,53549.124762960004 2023-08-04,06:45:27.000,216,10973524,13085,0,1691131526,13124.770707149997,73.81348409999919,53549.1038016 2023-08-04,06:45:28.000,216,10973491,13365,0,1691131527,13124.784179770002,73.8275823599979,53549.08982736001 2023-08-04,06:45:29.000,216,10973518,13165,0,1691131528,13124.790916079997,73.78528758000175,53549.16668568001 2023-08-04,06:45:30.000,216,10973549,13485,0,1691131529,13124.777443459992,73.81348409999919,53549.08982736001 2023-08-04,06:45:31.000,216,10973538,12965,0,1691131530,13124.737025599992,73.83463149000454,53549.11078872 2023-08-04,06:45:32.000,216,10973496,13285,0,1691131531,13124.763970840002,73.83463149000454,53549.06886600001 2023-08-04,06:45:33.000,216,10973490,13285,0,1691131532,13124.723552980002,73.78528758000175,53549.145724320006 2023-08-04,06:45:34.000,216,10973527,13405,0,1691131533,13124.824597630002,73.76414019000367,53549.18764704001 2023-08-04,06:45:35.000,216,10973570,13205,0,1691131534,13124.811125009997,73.79938584000047,53549.20162128 2023-08-04,06:45:36.000,216,10973565,13365,0,1691131535,13124.871751799998,73.81348409999919,53549.1736728 2023-08-04,06:45:37.000,216,10973555,13925,0,1691131536,13124.790916079997,73.77823845000239,53549.145724320006 2023-08-04,06:45:38.000,216,10973573,13285,0,1691131537,13124.797652389992,73.79938584000047,53549.1736728 2023-08-04,06:45:39.000,216,10973518,13525,0,1691131538,13124.784179770002,73.8275823599979,53549.13175008 2023-08-04,06:45:40.000,216,10973518,13765,0,1691131539,13124.838070249993,73.79938584000047,53549.13175008 2023-08-04,06:45:41.000,216,10973481,13205,0,1691131540,13124.824597630002,73.83463149000454,53549.1736728 2023-08-04,06:45:42.000,216,10973512,13125,0,1691131541,13124.811125009997,73.83463149000454,53549.11078872 2023-08-04,06:45:43.000,216,10973539,13285,0,1691131542,13124.797652389992,73.82053322999855,53549.145724320006 2023-08-04,06:45:44.000,216,10973537,13365,0,1691131543,13124.844806560002,73.8769262700007,53549.15271144 2023-08-04,06:45:45.000,216,10973486,13165,0,1691131544,13124.831333939997,73.8769262700007,53549.13873720001 2023-08-04,06:45:46.000,216,10973502,13285,0,1691131545,13124.838070249993,73.8416806200039,53549.096814480006 2023-08-04,06:45:47.000,216,10973495,13165,0,1691131546,13124.824597630002,73.84872975000326,53549.124762960004 2023-08-04,06:45:48.000,216,10973535,13165,0,1691131547,13124.763970840002,73.90512278999813,53549.08284024 2023-08-04,06:45:49.000,216,10973528,13205,0,1691131548,13124.743761910002,73.90512278999813,53549.096814480006 2023-08-04,06:45:50.000,216,10973541,13045,0,1691131549,13124.885224420002,73.89807365999877,53549.15271144 2023-08-04,06:45:51.000,216,10973487,13205,0,1691131550,13124.824597630002,73.86282801000198,53549.15271144 2023-08-04,06:45:52.000,216,10973474,13365,0,1691131551,13124.838070249993,73.86987714000134,53549.15969856 2023-08-04,06:45:53.000,216,10973513,13085,0,1691131552,13124.777443459992,73.91922105000413,53549.11078872 2023-08-04,06:45:54.000,216,10973540,13285,0,1691131553,13124.865015490002,73.90512278999813,53549.11078872 2023-08-04,06:45:55.000,216,10973516,13245,0,1691131554,13124.865015490002,73.89102452999941,53549.13175008 2023-08-04,06:45:56.000,216,10973518,13485,0,1691131555,13124.865015490002,73.89807365999877,53549.124762960004 2023-08-04,06:45:57.000,216,10973530,13205,0,1691131556,13124.838070249993,73.89807365999877,53549.145724320006 2023-08-04,06:45:58.000,216,10973532,13565,0,1691131557,13124.891960729998,73.90512278999813,53549.05489176 2023-08-04,06:45:59.000,216,10973523,13245,0,1691131558,13124.932378589998,73.90512278999813,53549.15271144 2023-08-04,06:46:00.000,216,10973517,13005,0,1691131559,13124.912169659998,73.8769262700007,53549.20162128 2023-08-04,06:46:01.000,216,10973590,13205,0,1691131560,13124.925642280003,73.89807365999877,53549.15271144 2023-08-04,06:46:02.000,216,10973515,13125,0,1691131561,13124.865015490002,73.92627018000348,53549.11777584001 2023-08-04,06:46:03.000,216,10973609,13125,0,1691131562,13124.844806560002,73.9403684400022,53549.08284024 2023-08-04,06:46:04.000,216,10973540,13085,0,1691131563,13124.891960729998,73.91217192000477,53549.096814480006 2023-08-04,06:46:05.000,216,10973557,13565,0,1691131564,13124.918905969993,73.89102452999941,53549.13175008 2023-08-04,06:46:06.000,216,10973552,12925,0,1691131565,13124.966060139988,73.89102452999941,53549.18065992 2023-08-04,06:46:07.000,216,10973564,13645,0,1691131566,13124.945851209988,73.89102452999941,53549.16668568001 2023-08-04,06:46:08.000,216,10973481,13445,0,1691131567,13124.939114899993,73.89807365999877,53549.20162128 2023-08-04,06:46:09.000,216,10973521,13605,0,1691131568,13124.939114899993,73.89102452999941,53549.20162128 2023-08-04,06:46:10.000,216,10973620,13445,0,1691131569,13124.918905969993,73.89102452999941,53549.15969856 2023-08-04,06:46:11.000,216,10973535,13325,0,1691131570,13124.918905969993,73.9403684400022,53549.11078872 2023-08-04,06:46:12.000,216,10973560,13165,0,1691131571,13124.898697039993,73.99676148000435,53549.08284024 2023-08-04,06:46:13.000,216,10973541,13045,0,1691131572,13124.851542869998,73.975614089999,53549.13175008 2023-08-04,06:46:14.000,216,10973506,13205,0,1691131573,13124.932378589998,73.96151583000028,53549.15969856 2023-08-04,06:46:15.000,216,10973506,13405,0,1691131574,13124.972796449998,73.96856495999964,53549.2086084 2023-08-04,06:46:16.000,216,10973545,13445,0,1691131575,13124.966060139988,73.93331931000284,53549.22258264 2023-08-04,06:46:17.000,216,10973586,13285,0,1691131576,13124.952587519998,73.96151583000028,53549.22956976 2023-08-04,06:46:18.000,216,10973521,13365,0,1691131577,13124.912169659998,73.9403684400022,53549.08284024 2023-08-04,06:46:19.000,216,10973533,13445,0,1691131578,13124.932378589998,73.94741757000156,53549.145724320006 2023-08-04,06:46:20.000,216,10973536,13405,0,1691131579,13124.972796449998,73.93331931000284,53549.15969856 2023-08-04,06:46:21.000,216,10973546,12965,0,1691131580,13124.972796449998,73.975614089999,53549.18764704001 2023-08-04,06:46:22.000,216,10973575,13125,0,1691131581,13124.986269069988,73.94741757000156,53549.124762960004 2023-08-04,06:46:23.000,216,10973483,13285,0,1691131582,13125.013214309998,73.95446670000092,53549.145724320006 2023-08-04,06:46:24.000,216,10973567,13605,0,1691131583,13125.046895859989,73.94741757000156,53549.15271144 2023-08-04,06:46:25.000,216,10973513,13405,0,1691131584,13125.046895859989,73.96856495999964,53549.13873720001 2023-08-04,06:46:26.000,216,10973548,13325,0,1691131585,13125.033423239998,73.98266321999836,53549.13873720001 2023-08-04,06:46:27.000,216,10973496,13605,0,1691131586,13124.979532759993,73.98266321999836,53549.1038016 2023-08-04,06:46:28.000,216,10973533,13365,0,1691131587,13125.033423239998,73.975614089999,53549.075853120004 2023-08-04,06:46:29.000,216,10973510,13125,0,1691131588,13125.053632169998,73.98266321999836,53549.15271144 2023-08-04,06:46:30.000,216,10973508,13365,0,1691131589,13125.094050029998,73.975614089999,53549.1736728 2023-08-04,06:46:31.000,216,10973563,13285,0,1691131590,13125.094050029998,73.96151583000028,53549.1736728 2023-08-04,06:46:32.000,216,10973530,13485,0,1691131591,13125.141204199994,73.94741757000156,53549.21559552001 2023-08-04,06:46:33.000,216,10973530,13445,0,1691131592,13125.120995269994,73.96151583000028,53549.124762960004 2023-08-04,06:46:34.000,216,10973547,13405,0,1691131593,13125.114258959999,73.9403684400022,53549.1736728 2023-08-04,06:46:35.000,216,10973516,13365,0,1691131594,13125.147940509989,73.96151583000028,53549.18764704001 2023-08-04,06:46:36.000,216,10973551,13365,0,1691131595,13125.141204199994,73.975614089999,53549.15969856 2023-08-04,06:46:37.000,216,10973516,13165,0,1691131596,13125.120995269994,73.98266321999836,53549.06886600001 2023-08-04,06:46:38.000,216,10973485,13205,0,1691131597,13125.127731579989,73.98266321999836,53549.15969856 2023-08-04,06:46:39.000,216,10973522,13245,0,1691131598,13125.20856729999,73.94741757000156,53549.2086084 2023-08-04,06:46:40.000,216,10973556,13245,0,1691131599,13125.215303609999,73.99676148000435,53549.1736728 2023-08-04,06:46:41.000,216,10973544,13005,0,1691131600,13125.181622059994,73.96856495999964,53549.1736728 2023-08-04,06:46:42.000,216,10973538,13245,0,1691131601,13125.181622059994,73.99676148000435,53549.124762960004 2023-08-04,06:46:43.000,216,10973544,13565,0,1691131602,13125.168149439989,73.98971234999772,53549.08982736001 2023-08-04,06:46:44.000,216,10973561,13125,0,1691131603,13125.154676819999,73.98971234999772,53549.124762960004 2023-08-04,06:46:45.000,216,10973495,13405,0,1691131604,13125.18835836999,74.00381061000371,53549.13873720001 2023-08-04,06:46:46.000,216,10973523,13365,0,1691131605,13125.24898515999,73.99676148000435,53549.18065992 2023-08-04,06:46:47.000,216,10973519,13085,0,1691131606,13125.22877622999,74.00381061000371,53549.15969856 2023-08-04,06:46:48.000,216,10973522,13325,0,1691131607,13125.235512539999,74.01085974000307,53549.15969856 2023-08-04,06:46:49.000,216,10973565,13125,0,1691131608,13125.242248849994,74.01085974000307,53549.16668568001 2023-08-04,06:46:50.000,216,10973544,13565,0,1691131609,13125.222039919994,73.99676148000435,53549.11777584001 2023-08-04,06:46:51.000,216,10973503,13445,0,1691131610,13125.22877622999,74.02495800000179,53549.15969856 2023-08-04,06:46:52.000,216,10973519,13525,0,1691131611,13125.18835836999,74.01790887000243,53549.18764704001 2023-08-04,06:46:53.000,216,10973541,13365,0,1691131612,13125.154676819999,74.03200713000115,53549.124762960004 2023-08-04,06:46:54.000,216,10973522,13605,0,1691131613,13125.242248849994,74.03200713000115,53549.18065992 2023-08-04,06:46:55.000,216,10973556,13565,0,1691131614,13125.18835836999,74.03200713000115,53549.194634160005 2023-08-04,06:46:56.000,216,10973489,13205,0,1691131615,13125.215303609999,74.05315451999923,53549.21559552001 2023-08-04,06:46:57.000,216,10973538,13605,0,1691131616,13125.161413129994,74.05315451999923,53549.08284024 2023-08-04,06:46:58.000,216,10973493,13125,0,1691131617,13125.18835836999,74.05315451999923,53549.13873720001 2023-08-04,06:46:59.000,216,10973551,13245,0,1691131618,13125.20856729999,74.0390562600005,53549.18065992 2023-08-04,06:47:00.000,216,10973529,12965,0,1691131619,13125.22877622999,74.04610538999987,53549.15969856 2023-08-04,06:47:01.000,216,10973502,13205,0,1691131620,13125.20856729999,74.03200713000115,53549.15969856 2023-08-04,06:47:02.000,216,10973512,13125,0,1691131621,13125.181622059994,74.05315451999923,53549.13175008 2023-08-04,06:47:03.000,216,10973539,13285,0,1691131622,13125.195094679999,74.02495800000179,53549.096814480006 2023-08-04,06:47:04.000,216,10973497,13405,0,1691131623,13125.201830989994,74.07430191000458,53549.18065992 2023-08-04,06:47:05.000,216,10973528,13085,0,1691131624,13125.195094679999,74.08135104000394,53549.145724320006 2023-08-04,06:47:06.000,216,10973556,13285,0,1691131625,13125.195094679999,74.09544930000266,53549.124762960004 2023-08-04,06:47:07.000,216,10973560,13325,0,1691131626,13125.134467889999,74.10249843000202,53549.06187888 2023-08-04,06:47:08.000,216,10973553,13245,0,1691131627,13125.120995269994,74.08135104000394,53549.00598192 2023-08-04,06:47:09.000,216,10973562,13285,0,1691131628,13125.147940509989,74.07430191000458,53549.13175008 2023-08-04,06:47:10.000,216,10973529,13605,0,1691131629,13125.235512539999,74.0884001700033,53549.13873720001 2023-08-04,06:47:11.000,216,10973510,13445,0,1691131630,13125.20856729999,74.06725277999794,53549.15969856 2023-08-04,06:47:12.000,216,10973562,13405,0,1691131631,13125.154676819999,74.07430191000458,53549.15969856 2023-08-04,06:47:13.000,216,10973523,13285,0,1691131632,13125.127731579989,74.09544930000266,53549.11777584001 2023-08-04,06:47:14.000,216,10973485,13125,0,1691131633,13125.154676819999,74.12364582000009,53549.13873720001 2023-08-04,06:47:15.000,216,10973540,13445,0,1691131634,13125.161413129994,74.09544930000266,53549.18764704001 2023-08-04,06:47:16.000,216,10973537,13365,0,1691131635,13125.127731579989,74.08135104000394,53549.11777584001 2023-08-04,06:47:17.000,216,10973535,13325,0,1691131636,13125.141204199994,74.10249843000202,53549.11777584001 2023-08-04,06:47:18.000,216,10973521,13565,0,1691131637,13125.141204199994,74.11659669000073,53549.124762960004 2023-08-04,06:47:19.000,216,10973504,13005,0,1691131638,13125.18835836999,74.07430191000458,53549.194634160005 2023-08-04,06:47:20.000,216,10973504,13165,0,1691131639,13125.147940509989,74.07430191000458,53549.145724320006 2023-08-04,06:47:21.000,216,10973546,13245,0,1691131640,13125.147940509989,74.07430191000458,53549.124762960004 2023-08-04,06:47:22.000,216,10973570,13725,0,1691131641,13125.120995269994,74.14479320999817,53549.06187888 2023-08-04,06:47:23.000,216,10973483,13285,0,1691131642,13125.107522649989,74.11659669000073,53549.11777584001 2023-08-04,06:47:24.000,216,10973546,13205,0,1691131643,13125.120995269994,74.10249843000202,53549.026943280005 2023-08-04,06:47:25.000,216,10973533,13285,0,1691131644,13125.134467889999,74.10249843000202,53549.15969856 2023-08-04,06:47:26.000,216,10973558,13245,0,1691131645,13125.120995269994,74.13069494999945,53549.16668568001 2023-08-04,06:47:27.000,216,10973539,13285,0,1691131646,13125.094050029998,74.06725277999794,53549.13873720001 2023-08-04,06:47:28.000,216,10973531,13205,0,1691131647,13125.080577409994,74.09544930000266,53549.1038016 2023-08-04,06:47:29.000,216,10973510,13365,0,1691131648,13125.141204199994,74.0884001700033,53549.15969856 2023-08-04,06:47:30.000,216,10973507,13405,0,1691131649,13125.127731579989,74.13069494999945,53549.0339304 2023-08-04,06:47:31.000,216,10973548,12965,0,1691131650,13125.147940509989,74.09544930000266,53549.124762960004 2023-08-04,06:47:32.000,216,10973513,13445,0,1691131651,13125.120995269994,74.13069494999945,53549.04790464001 2023-08-04,06:47:33.000,216,10973517,13165,0,1691131652,13125.094050029998,74.12364582000009,53549.04091752 2023-08-04,06:47:34.000,216,10973502,13285,0,1691131653,13125.201830989994,74.12364582000009,53549.11777584001 2023-08-04,06:47:35.000,216,10973538,13525,0,1691131654,13125.18835836999,74.12364582000009,53549.15271144 2023-08-04,06:47:36.000,216,10973499,13165,0,1691131655,13125.168149439989,74.1518423400048,53549.06886600001 2023-08-04,06:47:37.000,216,10973589,13125,0,1691131656,13125.120995269994,74.16594060000352,53549.04790464001 2023-08-04,06:47:38.000,216,10973567,13605,0,1691131657,13125.120995269994,74.10954756000137,53549.06886600001 2023-08-04,06:47:39.000,216,10973547,13125,0,1691131658,13125.161413129994,74.09544930000266,53549.04790464001 2023-08-04,06:47:40.000,216,10973504,13365,0,1691131659,13125.168149439989,74.09544930000266,53549.0339304 2023-08-04,06:47:41.000,216,10973545,13365,0,1691131660,13125.181622059994,74.11659669000073,53549.075853120004 2023-08-04,06:47:42.000,216,10973499,13245,0,1691131661,13125.127731579989,74.10249843000202,53549.06886600001 2023-08-04,06:47:43.000,216,10973541,13285,0,1691131662,13125.154676819999,74.0884001700033,53549.096814480006 2023-08-04,06:47:44.000,216,10973537,13245,0,1691131663,13125.195094679999,74.10249843000202,53549.1038016 2023-08-04,06:47:45.000,216,10973553,13445,0,1691131664,13125.127731579989,74.10954756000137,53549.1736728 2023-08-04,06:47:46.000,216,10973539,13285,0,1691131665,13125.134467889999,74.08135104000394,53549.1038016 2023-08-04,06:47:47.000,216,10973510,13445,0,1691131666,13125.087313719989,74.09544930000266,53549.06187888 2023-08-04,06:47:48.000,216,10973495,13125,0,1691131667,13125.087313719989,74.10954756000137,53549.04790464001 2023-08-04,06:47:49.000,216,10973538,13365,0,1691131668,13125.094050029998,74.09544930000266,53549.05489176 2023-08-04,06:47:50.000,216,10973530,13205,0,1691131669,13125.134467889999,74.10954756000137,53549.08284024 2023-08-04,06:47:51.000,216,10973574,13285,0,1691131670,13125.141204199994,74.08135104000394,53549.124762960004 2023-08-04,06:47:52.000,216,10973486,13485,0,1691131671,13125.168149439989,74.10249843000202,53549.05489176 2023-08-04,06:47:53.000,216,10973513,13205,0,1691131672,13125.120995269994,74.10954756000137,53549.05489176 2023-08-04,06:47:54.000,216,10973505,13285,0,1691131673,13125.107522649989,74.09544930000266,53549.04790464001 2023-08-04,06:47:55.000,216,10973560,13085,0,1691131674,13125.080577409994,74.09544930000266,53549.01995616001 2023-08-04,06:47:56.000,216,10973530,13125,0,1691131675,13125.107522649989,74.10249843000202,53549.05489176 2023-08-04,06:47:57.000,216,10973552,13285,0,1691131676,13125.067104789989,74.13069494999945,53548.99899480001 2023-08-04,06:47:58.000,216,10973537,13085,0,1691131677,13125.107522649989,74.10249843000202,53549.06187888 2023-08-04,06:47:59.000,216,10973506,13525,0,1691131678,13125.168149439989,74.10249843000202,53549.13175008 2023-08-04,06:48:00.000,216,10973477,13165,0,1691131679,13125.181622059994,74.06725277999794,53549.05489176 2023-08-04,06:48:01.000,216,10973556,13445,0,1691131680,13125.174885749999,74.07430191000458,53549.05489176 2023-08-04,06:48:02.000,216,10973530,13405,0,1691131681,13125.134467889999,74.11659669000073,53549.026943280005 2023-08-04,06:48:03.000,216,10973527,13285,0,1691131682,13125.100786339994,74.12364582000009,53549.01995616001 2023-08-04,06:48:04.000,216,10973496,13605,0,1691131683,13125.100786339994,74.12364582000009,53549.01296904 2023-08-04,06:48:05.000,216,10973520,13525,0,1691131684,13125.154676819999,74.13069494999945,53549.04091752 2023-08-04,06:48:06.000,216,10973522,13365,0,1691131685,13125.154676819999,74.11659669000073,53549.11078872 2023-08-04,06:48:07.000,216,10973513,13405,0,1691131686,13125.141204199994,74.09544930000266,53549.096814480006 2023-08-04,06:48:08.000,216,10973524,13285,0,1691131687,13125.107522649989,74.0884001700033,53549.04091752 2023-08-04,06:48:09.000,216,10973583,13205,0,1691131688,13125.141204199994,74.08135104000394,53549.1038016 2023-08-04,06:48:10.000,216,10973537,13445,0,1691131689,13125.120995269994,74.0884001700033,53549.0339304 2023-08-04,06:48:11.000,216,10973531,13365,0,1691131690,13125.120995269994,74.10954756000137,53549.04790464001 2023-08-04,06:48:12.000,216,10973519,13285,0,1691131691,13125.073841099998,74.10954756000137,53548.94309784 2023-08-04,06:48:13.000,216,10973537,13405,0,1691131692,13125.053632169998,74.12364582000009,53548.95008496001 2023-08-04,06:48:14.000,216,10973502,13165,0,1691131693,13125.046895859989,74.10954756000137,53549.05489176 2023-08-04,06:48:15.000,216,10973525,13205,0,1691131694,13125.087313719989,74.0884001700033,53549.01995616001 2023-08-04,06:48:16.000,216,10973518,13325,0,1691131695,13125.154676819999,74.10249843000202,53549.096814480006 2023-08-04,06:48:17.000,216,10973512,13565,0,1691131696,13125.141204199994,74.09544930000266,53549.026943280005 2023-08-04,06:48:18.000,216,10973525,13325,0,1691131697,13125.060368479993,74.09544930000266,53549.01296904 2023-08-04,06:48:19.000,216,10973560,13365,0,1691131698,13125.107522649989,74.09544930000266,53549.06187888 2023-08-04,06:48:20.000,216,10973482,13285,0,1691131699,13125.094050029998,74.06725277999794,53549.01296904 2023-08-04,06:48:21.000,216,10973490,13245,0,1691131700,13125.080577409994,74.11659669000073,53549.0339304 2023-08-04,06:48:22.000,216,10973548,13085,0,1691131701,13125.053632169998,74.10249843000202,53549.01995616001 2023-08-04,06:48:23.000,216,10973471,13285,0,1691131702,13125.053632169998,74.06020364999858,53548.99899480001 2023-08-04,06:48:24.000,216,10973524,13365,0,1691131703,13125.100786339994,74.06725277999794,53549.0339304 2023-08-04,06:48:25.000,216,10973492,13165,0,1691131704,13125.067104789989,74.0884001700033,53549.026943280005 2023-08-04,06:48:26.000,216,10973526,13565,0,1691131705,13125.033423239998,74.0884001700033,53549.0339304 2023-08-04,06:48:27.000,216,10973517,13205,0,1691131706,13124.986269069988,74.06020364999858,53548.97104632001 2023-08-04,06:48:28.000,216,10973508,13325,0,1691131707,13125.019950619993,74.07430191000458,53548.93611072 2023-08-04,06:48:29.000,216,10973511,13125,0,1691131708,13125.033423239998,74.06020364999858,53549.0339304 2023-08-04,06:48:30.000,216,10973526,13005,0,1691131709,13125.046895859989,74.06725277999794,53548.99200768 2023-08-04,06:48:31.000,216,10973508,13205,0,1691131710,13125.073841099998,74.06020364999858,53549.075853120004 2023-08-04,06:48:32.000,216,10973528,13365,0,1691131711,13125.080577409994,74.0390562600005,53549.08982736001 2023-08-04,06:48:33.000,216,10973554,13005,0,1691131712,13124.999741689993,74.03200713000115,53549.01296904 2023-08-04,06:48:34.000,216,10973470,13525,0,1691131713,13125.026686929989,74.07430191000458,53549.01995616001 2023-08-04,06:48:35.000,216,10973505,13125,0,1691131714,13125.053632169998,74.06725277999794,53549.06886600001 2023-08-04,06:48:36.000,216,10973516,13325,0,1691131715,13125.033423239998,74.06725277999794,53549.04790464001 2023-08-04,06:48:37.000,216,10973524,13285,0,1691131716,13125.019950619993,74.06020364999858,53548.99200768 2023-08-04,06:48:38.000,216,10973486,13085,0,1691131717,13125.026686929989,74.0390562600005,53548.99899480001 2023-08-04,06:48:39.000,216,10973540,13165,0,1691131718,13125.080577409994,74.01085974000307,53549.04091752 2023-08-04,06:48:40.000,216,10973498,13365,0,1691131719,13125.073841099998,74.01085974000307,53549.06886600001 2023-08-04,06:48:41.000,216,10973544,13165,0,1691131720,13125.073841099998,73.96856495999964,53549.026943280005 2023-08-04,06:48:42.000,216,10973504,13245,0,1691131721,13125.067104789989,74.01790887000243,53549.04091752 2023-08-04,06:48:43.000,216,10973505,13245,0,1691131722,13125.033423239998,74.03200713000115,53549.026943280005 2023-08-04,06:48:44.000,216,10973554,12925,0,1691131723,13125.026686929989,74.0390562600005,53548.99899480001 2023-08-04,06:48:45.000,216,10973498,13445,0,1691131724,13125.067104789989,74.0390562600005,53549.06886600001 2023-08-04,06:48:46.000,216,10973508,13245,0,1691131725,13125.080577409994,74.00381061000371,53549.026943280005 2023-08-04,06:48:47.000,216,10973500,13165,0,1691131726,13125.080577409994,73.98266321999836,53549.01995616001 2023-08-04,06:48:48.000,216,10973522,13165,0,1691131727,13125.053632169998,73.98266321999836,53548.99899480001 2023-08-04,06:48:49.000,216,10973502,13445,0,1691131728,13125.067104789989,73.98266321999836,53549.01995616001 2023-08-04,06:48:50.000,216,10973528,13405,0,1691131729,13125.046895859989,73.98971234999772,53548.978033440006 2023-08-04,06:48:51.000,216,10973523,13205,0,1691131730,13125.060368479993,73.96856495999964,53549.04091752 2023-08-04,06:48:52.000,216,10973585,13205,0,1691131731,13124.999741689993,73.93331931000284,53548.99200768 2023-08-04,06:48:53.000,216,10973528,13245,0,1691131732,13125.006477999988,73.975614089999,53549.01296904 2023-08-04,06:48:54.000,216,10973575,13085,0,1691131733,13125.087313719989,73.91217192000477,53549.096814480006 2023-08-04,06:48:55.000,216,10973546,13005,0,1691131734,13125.107522649989,73.91217192000477,53549.124762960004 2023-08-04,06:48:56.000,216,10973520,13405,0,1691131735,13125.046895859989,73.92627018000348,53549.0339304 2023-08-04,06:48:57.000,216,10973570,13205,0,1691131736,13125.026686929989,73.91922105000413,53548.99899480001 2023-08-04,06:48:58.000,216,10973520,13245,0,1691131737,13125.046895859989,73.90512278999813,53548.93611072 2023-08-04,06:48:59.000,216,10973535,13205,0,1691131738,13125.019950619993,73.90512278999813,53548.9640592 2023-08-04,06:49:00.000,216,10973514,13245,0,1691131739,13124.993005379998,73.89102452999941,53548.97104632001 2023-08-04,06:49:01.000,216,10973539,13205,0,1691131740,13125.013214309998,73.91217192000477,53548.98502056 2023-08-04,06:49:02.000,216,10973509,13605,0,1691131741,13125.046895859989,73.91922105000413,53549.01296904 2023-08-04,06:49:03.000,216,10973523,13325,0,1691131742,13125.019950619993,73.89102452999941,53549.01995616001 2023-08-04,06:49:04.000,216,10973591,13405,0,1691131743,13125.053632169998,73.85577888000262,53549.04790464001 2023-08-04,06:49:05.000,216,10973558,13245,0,1691131744,13125.006477999988,73.86987714000134,53548.99200768 2023-08-04,06:49:06.000,216,10973510,13245,0,1691131745,13125.013214309998,73.86987714000134,53549.00598192 2023-08-04,06:49:07.000,216,10973519,13285,0,1691131746,13124.959323829993,73.86987714000134,53548.92213648001 2023-08-04,06:49:08.000,216,10973504,13365,0,1691131747,13124.986269069988,73.82053322999855,53548.93611072 2023-08-04,06:49:09.000,216,10973551,13325,0,1691131748,13124.986269069988,73.85577888000262,53548.95008496001 2023-08-04,06:49:10.000,216,10973529,13285,0,1691131749,13124.993005379998,73.85577888000262,53548.97104632001 2023-08-04,06:49:11.000,216,10973539,13525,0,1691131750,13125.013214309998,73.82053322999855,53549.01995616001 2023-08-04,06:49:12.000,216,10973490,13205,0,1691131751,13124.993005379998,73.79233671000111,53549.00598192 2023-08-04,06:49:13.000,216,10973480,13325,0,1691131752,13124.939114899993,73.8275823599979,53548.894188 2023-08-04,06:49:14.000,216,10973478,13325,0,1691131753,13124.966060139988,73.79938584000047,53548.97104632001 2023-08-04,06:49:15.000,216,10973521,13165,0,1691131754,13124.959323829993,73.77823845000239,53548.94309784 2023-08-04,06:49:16.000,216,10973563,13325,0,1691131755,13124.939114899993,73.76414019000367,53548.929123600006 2023-08-04,06:49:17.000,216,10973572,13165,0,1691131756,13124.891960729998,73.76414019000367,53548.908162240004 2023-08-04,06:49:18.000,216,10973503,13245,0,1691131757,13124.939114899993,73.79233671000111,53548.92213648001 2023-08-04,06:49:19.000,216,10973552,13285,0,1691131758,13124.945851209988,73.79233671000111,53548.88021376001 2023-08-04,06:49:20.000,216,10973570,13125,0,1691131759,13124.979532759993,73.77118932000303,53548.9640592 2023-08-04,06:49:21.000,216,10973523,13365,0,1691131760,13124.945851209988,73.76414019000367,53548.94309784 2023-08-04,06:49:22.000,216,10973553,13445,0,1691131761,13124.945851209988,73.7288945399996,53548.91514936 2023-08-04,06:49:23.000,216,10973496,13325,0,1691131762,13124.932378589998,73.75004192999768,53548.87322664 2023-08-04,06:49:24.000,216,10973529,13325,0,1691131763,13124.898697039993,73.73594366999896,53548.79636832 2023-08-04,06:49:25.000,216,10973548,13205,0,1691131764,13124.838070249993,73.73594366999896,53548.72649712 2023-08-04,06:49:26.000,216,10973519,13205,0,1691131765,13124.959323829993,73.74299279999832,53548.83829104 2023-08-04,06:49:27.000,216,10973536,13245,0,1691131766,13124.959323829993,73.77823845000239,53548.85226528001 2023-08-04,06:49:28.000,216,10973589,13605,0,1691131767,13124.959323829993,73.73594366999896,53548.83130392001 2023-08-04,06:49:29.000,216,10973546,13285,0,1691131768,13124.939114899993,73.75004192999768,53548.80335544001 2023-08-04,06:49:30.000,216,10973516,13085,0,1691131769,13124.972796449998,73.74299279999832,53548.8243168 2023-08-04,06:49:31.000,216,10973488,13085,0,1691131770,13124.966060139988,73.77118932000303,53548.83130392001 2023-08-04,06:49:32.000,216,10973512,13285,0,1691131771,13124.952587519998,73.76414019000367,53548.78239408001 2023-08-04,06:49:33.000,216,10973510,13445,0,1691131772,13124.925642280003,73.75004192999768,53548.761432720006 2023-08-04,06:49:34.000,216,10973512,12845,0,1691131773,13125.013214309998,73.75709106000431,53548.83130392001 2023-08-04,06:49:35.000,216,10973491,13005,0,1691131774,13124.972796449998,73.7288945399996,53548.789381200004 2023-08-04,06:49:36.000,216,10973549,13285,0,1691131775,13124.979532759993,73.71479628000088,53548.810342560006 2023-08-04,06:49:37.000,216,10973583,13325,0,1691131776,13124.952587519998,73.73594366999896,53548.69854864 2023-08-04,06:49:38.000,216,10973518,13285,0,1691131777,13124.986269069988,73.7288945399996,53548.75444560001 2023-08-04,06:49:39.000,216,10973528,12925,0,1691131778,13124.993005379998,73.73594366999896,53548.79636832 2023-08-04,06:49:40.000,216,10973517,13325,0,1691131779,13125.026686929989,73.72184541000024,53548.74745848 2023-08-04,06:49:41.000,216,10973525,13245,0,1691131780,13124.966060139988,73.75004192999768,53548.79636832 2023-08-04,06:49:42.000,216,10973540,13245,0,1691131781,13124.966060139988,73.7288945399996,53548.76841984 2023-08-04,06:49:43.000,216,10973504,13285,0,1691131782,13125.006477999988,73.74299279999832,53548.789381200004 2023-08-04,06:49:44.000,216,10973529,13605,0,1691131783,13125.019950619993,73.73594366999896,53548.80335544001 2023-08-04,06:49:45.000,216,10973501,13205,0,1691131784,13124.999741689993,73.76414019000367,53548.74745848 2023-08-04,06:49:46.000,216,10973543,13325,0,1691131785,13124.972796449998,73.76414019000367,53548.77540696 2023-08-04,06:49:47.000,216,10973529,13485,0,1691131786,13124.912169659998,73.76414019000367,53548.68457440001 2023-08-04,06:49:48.000,216,10973496,13405,0,1691131787,13124.945851209988,73.6936488900028,53548.72649712 2023-08-04,06:49:49.000,216,10973518,13205,0,1691131788,13124.979532759993,73.75004192999768,53548.74745848 2023-08-04,06:49:50.000,216,10973508,13205,0,1691131789,13125.026686929989,73.7288945399996,53548.75444560001 2023-08-04,06:49:51.000,216,10973516,13085,0,1691131790,13124.966060139988,73.73594366999896,53548.77540696 2023-08-04,06:49:52.000,216,10973525,13325,0,1691131791,13124.993005379998,73.72184541000024,53548.75444560001 2023-08-04,06:49:53.000,216,10973516,13285,0,1691131792,13124.959323829993,73.75709106000431,53548.72649712 2023-08-04,06:49:54.000,216,10973484,13485,0,1691131793,13125.006477999988,73.75004192999768,53548.77540696 2023-08-04,06:49:55.000,216,10973484,13245,0,1691131794,13124.952587519998,73.75004192999768,53548.642651680006 2023-08-04,06:49:56.000,216,10973480,13245,0,1691131795,13125.019950619993,73.76414019000367,53548.66361304001 2023-08-04,06:49:57.000,216,10973516,13125,0,1691131796,13124.932378589998,73.78528758000175,53548.621690320004 2023-08-04,06:49:58.000,216,10973526,13245,0,1691131797,13124.952587519998,73.75709106000431,53548.60072896 2023-08-04,06:49:59.000,216,10973514,13365,0,1691131798,13124.966060139988,73.77823845000239,53548.642651680006 2023-08-04,06:50:00.000,216,10973518,13325,0,1691131799,13124.986269069988,73.74299279999832,53548.63566456001 2023-08-04,06:50:01.000,216,10973533,13485,0,1691131800,13124.993005379998,73.76414019000367,53548.67060016 2023-08-04,06:50:02.000,216,10973500,13565,0,1691131801,13124.972796449998,73.75004192999768,53548.58675472001 2023-08-04,06:50:03.000,216,10973554,13365,0,1691131802,13124.979532759993,73.7288945399996,53548.5797676 2023-08-04,06:50:04.000,216,10973513,13285,0,1691131803,13124.972796449998,73.74299279999832,53548.60072896 2023-08-04,06:50:05.000,216,10973466,13125,0,1691131804,13125.033423239998,73.74299279999832,53548.60771608 2023-08-04,06:50:06.000,216,10973485,13205,0,1691131805,13125.046895859989,73.74299279999832,53548.593741840006 2023-08-04,06:50:07.000,216,10973485,13285,0,1691131806,13125.053632169998,73.74299279999832,53548.642651680006 2023-08-04,06:50:08.000,216,10973508,13285,0,1691131807,13125.080577409994,73.75004192999768,53548.58675472001 2023-08-04,06:50:09.000,216,10973510,13085,0,1691131808,13125.053632169998,73.77823845000239,53548.621690320004 2023-08-04,06:50:10.000,216,10973509,13165,0,1691131809,13125.094050029998,73.7288945399996,53548.60072896 2023-08-04,06:50:11.000,216,10973512,13325,0,1691131810,13125.060368479993,73.76414019000367,53548.62867744 2023-08-04,06:50:12.000,216,10973515,13525,0,1691131811,13125.019950619993,73.77118932000303,53548.572780480004 2023-08-04,06:50:13.000,216,10973513,13245,0,1691131812,13125.040159549993,73.77118932000303,53548.56579336001 2023-08-04,06:50:14.000,216,10973521,13405,0,1691131813,13125.134467889999,73.77118932000303,53548.593741840006 2023-08-04,06:50:15.000,216,10973493,13245,0,1691131814,13125.147940509989,73.77118932000303,53548.621690320004 2023-08-04,06:50:16.000,216,10973548,13525,0,1691131815,13125.154676819999,73.75709106000431,53548.6496388 2023-08-04,06:50:17.000,216,10973529,13405,0,1691131816,13125.127731579989,73.77823845000239,53548.58675472001 2023-08-04,06:50:18.000,216,10973553,13325,0,1691131817,13125.067104789989,73.79233671000111,53548.55880624 2023-08-04,06:50:19.000,216,10973592,13285,0,1691131818,13125.060368479993,73.78528758000175,53548.5098964 2023-08-04,06:50:20.000,216,10973537,13205,0,1691131819,13125.147940509989,73.76414019000367,53548.60771608 2023-08-04,06:50:21.000,216,10973504,13325,0,1691131820,13125.154676819999,73.75004192999768,53548.63566456001 2023-08-04,06:50:22.000,216,10973530,13245,0,1691131821,13125.174885749999,73.79938584000047,53548.58675472001 2023-08-04,06:50:23.000,216,10973488,13245,0,1691131822,13125.168149439989,73.77823845000239,53548.5797676 2023-08-04,06:50:24.000,216,10973480,13085,0,1691131823,13125.195094679999,73.78528758000175,53548.60771608 2023-08-04,06:50:25.000,216,10973514,13325,0,1691131824,13125.222039919994,73.79938584000047,53548.63566456001 2023-08-04,06:50:26.000,216,10973491,13085,0,1691131825,13125.215303609999,73.76414019000367,53548.621690320004 2023-08-04,06:50:27.000,216,10973489,13565,0,1691131826,13125.222039919994,73.79938584000047,53548.621690320004 2023-08-04,06:50:28.000,216,10973522,13165,0,1691131827,13125.181622059994,73.78528758000175,53548.56579336001 2023-08-04,06:50:29.000,216,10973531,12925,0,1691131828,13125.24898515999,73.80643496999983,53548.67060016 2023-08-04,06:50:30.000,216,10973562,13245,0,1691131829,13125.29613933,73.77823845000239,53548.67060016 2023-08-04,06:50:31.000,216,10973538,13165,0,1691131830,13125.26919408999,73.78528758000175,53548.63566456001 2023-08-04,06:50:32.000,216,10973478,13005,0,1691131831,13125.32982087999,73.83463149000454,53548.67758728 2023-08-04,06:50:33.000,216,10973517,13365,0,1691131832,13125.282666709994,73.79233671000111,53548.61470320001 2023-08-04,06:50:34.000,216,10973511,13125,0,1691131833,13125.31634826,73.79938584000047,53548.593741840006 2023-08-04,06:50:35.000,216,10973529,13245,0,1691131834,13125.323084569995,73.79938584000047,53548.642651680006 2023-08-04,06:50:36.000,216,10973532,13045,0,1691131835,13125.33655719,73.82053322999855,53548.621690320004 2023-08-04,06:50:37.000,216,10973531,13245,0,1691131836,13125.282666709994,73.78528758000175,53548.572780480004 2023-08-04,06:50:38.000,216,10973512,13205,0,1691131837,13125.323084569995,73.8275823599979,53548.61470320001 2023-08-04,06:50:39.000,216,10973484,13045,0,1691131838,13125.383711359995,73.8275823599979,53548.6496388 2023-08-04,06:50:40.000,216,10973505,13085,0,1691131839,13125.37023873999,73.83463149000454,53548.67060016 2023-08-04,06:50:41.000,216,10973530,13245,0,1691131840,13125.383711359995,73.82053322999855,53548.67060016 2023-08-04,06:50:42.000,216,10973530,13285,0,1691131841,13125.35002980999,73.8275823599979,53548.60771608 2023-08-04,06:50:43.000,216,10973537,13165,0,1691131842,13125.31634826,73.83463149000454,53548.593741840006 2023-08-04,06:50:44.000,216,10973502,13205,0,1691131843,13125.35002980999,73.8275823599979,53548.53085776 2023-08-04,06:50:45.000,216,10973522,13165,0,1691131844,13125.35676612,73.8275823599979,53548.642651680006 2023-08-04,06:50:46.000,216,10973525,13445,0,1691131845,13125.444338149995,73.81348409999919,53548.67758728 2023-08-04,06:50:47.000,216,10973530,13205,0,1691131846,13125.43760184,73.80643496999983,53548.70553576 2023-08-04,06:50:48.000,216,10973556,13245,0,1691131847,13125.47128338999,73.81348409999919,53548.73348424001 2023-08-04,06:50:49.000,216,10973515,13445,0,1691131848,13125.45781077,73.80643496999983,53548.65662592 2023-08-04,06:50:50.000,216,10973534,13485,0,1691131849,13125.4780197,73.79233671000111,53548.60072896 2023-08-04,06:50:51.000,216,10973559,13245,0,1691131850,13125.49822863,73.77118932000303,53548.642651680006 2023-08-04,06:50:52.000,216,10973527,13445,0,1691131851,13125.4780197,73.8275823599979,53548.58675472001 2023-08-04,06:50:53.000,216,10973543,13325,0,1691131852,13125.45781077,73.81348409999919,53548.60072896 2023-08-04,06:50:54.000,216,10973537,13165,0,1691131853,13125.51843756,73.82053322999855,53548.68457440001 2023-08-04,06:50:55.000,216,10973499,13085,0,1691131854,13125.53191017999,73.80643496999983,53548.67060016 2023-08-04,06:50:56.000,216,10973521,13205,0,1691131855,13125.585800659996,73.83463149000454,53548.691561520005 2023-08-04,06:50:57.000,216,10973572,13405,0,1691131856,13125.57232803999,73.79938584000047,53548.65662592 2023-08-04,06:50:58.000,216,10973515,13445,0,1691131857,13125.504964939995,73.79938584000047,53548.6496388 2023-08-04,06:50:59.000,216,10973530,13325,0,1691131858,13125.55211910999,73.79233671000111,53548.60072896 2023-08-04,06:51:00.000,216,10973522,13165,0,1691131859,13125.59253696999,73.78528758000175,53548.691561520005 2023-08-04,06:51:01.000,216,10973532,13245,0,1691131860,13125.61948221,73.83463149000454,53548.69854864 2023-08-04,06:51:02.000,216,10973512,13605,0,1691131861,13125.606009589996,73.83463149000454,53548.61470320001 2023-08-04,06:51:03.000,216,10973511,13325,0,1691131862,13125.59927328,73.80643496999983,53548.66361304001 2023-08-04,06:51:04.000,216,10973513,13205,0,1691131863,13125.673372689991,73.83463149000454,53548.71252288001 2023-08-04,06:51:05.000,216,10973514,13245,0,1691131864,13125.666636379996,73.8416806200039,53548.691561520005 2023-08-04,06:51:06.000,216,10973527,13285,0,1691131865,13125.646427449996,73.79233671000111,53548.75444560001 2023-08-04,06:51:07.000,216,10973541,13005,0,1691131866,13125.686845309996,73.80643496999983,53548.73348424001 2023-08-04,06:51:08.000,216,10973535,13165,0,1691131867,13125.653163759991,73.84872975000326,53548.71252288001 2023-08-04,06:51:09.000,216,10973492,13325,0,1691131868,13125.673372689991,73.83463149000454,53548.70553576 2023-08-04,06:51:10.000,216,10973558,13445,0,1691131869,13125.707054239996,73.83463149000454,53548.77540696 2023-08-04,06:51:11.000,216,10973510,13325,0,1691131870,13125.727263169996,73.82053322999855,53548.77540696 2023-08-04,06:51:12.000,216,10973534,13485,0,1691131871,13125.727263169996,73.81348409999919,53548.78239408001 2023-08-04,06:51:13.000,216,10973552,13405,0,1691131872,13125.70031793,73.80643496999983,53548.761432720006 2023-08-04,06:51:14.000,216,10973553,13205,0,1691131873,13125.720526860001,73.79233671000111,53548.76841984 2023-08-04,06:51:15.000,216,10973480,13285,0,1691131874,13125.707054239996,73.78528758000175,53548.761432720006 2023-08-04,06:51:16.000,216,10973541,13605,0,1691131875,13125.740735790001,73.78528758000175,53548.74745848 2023-08-04,06:51:17.000,216,10973498,13405,0,1691131876,13125.70031793,73.79938584000047,53548.71252288001 2023-08-04,06:51:18.000,216,10973515,13285,0,1691131877,13125.720526860001,73.77118932000303,53548.71951 2023-08-04,06:51:19.000,216,10973520,13245,0,1691131878,13125.720526860001,73.75004192999768,53548.79636832 2023-08-04,06:51:20.000,216,10973506,13165,0,1691131879,13125.754208409991,73.77118932000303,53548.80335544001 2023-08-04,06:51:21.000,216,10973577,13285,0,1691131880,13125.767681029996,73.75004192999768,53548.76841984 2023-08-04,06:51:22.000,216,10973511,13205,0,1691131881,13125.767681029996,73.75004192999768,53548.80335544001 2023-08-04,06:51:23.000,216,10973526,13485,0,1691131882,13125.686845309996,73.73594366999896,53548.71252288001 2023-08-04,06:51:24.000,216,10973524,13525,0,1691131883,13125.713790549991,73.6936488900028,53548.73348424001 2023-08-04,06:51:25.000,216,10973490,13325,0,1691131884,13125.727263169996,73.70069802000216,53548.691561520005 2023-08-04,06:51:26.000,216,10973543,13005,0,1691131885,13125.767681029996,73.7288945399996,53548.77540696 2023-08-04,06:51:27.000,216,10973547,13125,0,1691131886,13125.733999479991,73.6936488900028,53548.76841984 2023-08-04,06:51:28.000,216,10973500,13165,0,1691131887,13125.713790549991,73.67250150000473,53548.76841984 2023-08-04,06:51:29.000,216,10973538,13365,0,1691131888,13125.767681029996,73.70774715000152,53548.73348424001 2023-08-04,06:51:30.000,216,10973486,13245,0,1691131889,13125.740735790001,73.67955063000409,53548.71951 2023-08-04,06:51:31.000,216,10973494,13165,0,1691131890,13125.70031793,73.67250150000473,53548.75444560001 2023-08-04,06:51:32.000,216,10973547,13405,0,1691131891,13125.680109,73.67250150000473,53548.69854864 2023-08-04,06:51:33.000,216,10973506,13325,0,1691131892,13125.632954829991,73.66545236999809,53548.67758728 2023-08-04,06:51:34.000,216,10973474,13125,0,1691131893,13125.63969114,73.65135410999937,53548.68457440001 2023-08-04,06:51:35.000,216,10973509,12925,0,1691131894,13125.713790549991,73.61610846000258,53548.74745848 2023-08-04,06:51:36.000,216,10973546,13445,0,1691131895,13125.686845309996,73.65840323999873,53548.69854864 2023-08-04,06:51:37.000,216,10973512,13085,0,1691131896,13125.673372689991,73.65840323999873,53548.71951 2023-08-04,06:51:38.000,216,10973522,13365,0,1691131897,13125.606009589996,73.65135410999937,53548.63566456001 2023-08-04,06:51:39.000,216,10973519,13445,0,1691131898,13125.59253696999,73.65840323999873,53548.642651680006 2023-08-04,06:51:40.000,216,10973505,13165,0,1691131899,13125.632954829991,73.63725585000066,53548.67060016 2023-08-04,06:51:41.000,216,10973538,13085,0,1691131900,13125.59253696999,73.63725585000066,53548.63566456001 2023-08-04,06:51:42.000,216,10973504,13285,0,1691131901,13125.55885542,73.62315759000194,53548.66361304001 2023-08-04,06:51:43.000,216,10973505,13605,0,1691131902,13125.57232803999,73.65840323999873,53548.65662592 2023-08-04,06:51:44.000,216,10973515,13325,0,1691131903,13125.61274589999,73.65135410999937,53548.642651680006 2023-08-04,06:51:45.000,216,10973507,13325,0,1691131904,13125.61274589999,73.60905933000322,53548.65662592 2023-08-04,06:51:46.000,216,10973504,13205,0,1691131905,13125.55885542,73.64430498000002,53548.63566456001 2023-08-04,06:51:47.000,216,10973517,13565,0,1691131906,13125.51843756,73.63725585000066,53548.60072896 2023-08-04,06:51:48.000,216,10973467,13605,0,1691131907,13125.51170124999,73.62315759000194,53548.55880624 2023-08-04,06:51:49.000,216,10973530,13445,0,1691131908,13125.49822863,73.63725585000066,53548.63566456001 2023-08-04,06:51:50.000,216,10973462,13525,0,1691131909,13125.545382799995,73.66545236999809,53548.66361304001 2023-08-04,06:51:51.000,216,10973515,13245,0,1691131910,13125.504964939995,73.6302067200013,53548.60771608 2023-08-04,06:51:52.000,216,10973539,13525,0,1691131911,13125.51170124999,73.63725585000066,53548.58675472001 2023-08-04,06:51:53.000,216,10973500,13285,0,1691131912,13125.39718398,73.61610846000258,53548.55181912 2023-08-04,06:51:54.000,216,10973523,13205,0,1691131913,13125.41739291,73.65840323999873,53548.51688352001 2023-08-04,06:51:55.000,216,10973530,13245,0,1691131914,13125.37697505,73.64430498000002,53548.474960800006 2023-08-04,06:51:56.000,216,10973533,13365,0,1691131915,13125.45107445999,73.6302067200013,53548.55181912 2023-08-04,06:51:57.000,216,10973544,13405,0,1691131916,13125.43760184,73.6936488900028,53548.5098964 2023-08-04,06:51:58.000,216,10973550,13245,0,1691131917,13125.45781077,73.70774715000152,53548.50290928 2023-08-04,06:51:59.000,216,10973526,13365,0,1691131918,13125.41739291,73.64430498000002,53548.572780480004 2023-08-04,06:52:00.000,216,10973528,13045,0,1691131919,13125.43760184,73.67250150000473,53548.523870640005 2023-08-04,06:52:01.000,216,10973517,13085,0,1691131920,13125.43760184,73.65840323999873,53548.523870640005 2023-08-04,06:52:02.000,216,10973528,13005,0,1691131921,13125.363502429995,73.65135410999937,53548.4400252 2023-08-04,06:52:03.000,216,10973497,13365,0,1691131922,13125.37023873999,73.67955063000409,53548.46098656 2023-08-04,06:52:04.000,216,10973510,13245,0,1691131923,13125.29613933,73.65840323999873,53548.43303808 2023-08-04,06:52:05.000,216,10973517,13205,0,1691131924,13125.33655719,73.63725585000066,53548.50290928 2023-08-04,06:52:06.000,216,10973520,13365,0,1691131925,13125.35676612,73.67250150000473,53548.53085776 2023-08-04,06:52:07.000,216,10973554,13165,0,1691131926,13125.343293499995,73.70069802000216,53548.48194792 2023-08-04,06:52:08.000,216,10973526,13325,0,1691131927,13125.282666709994,73.65135410999937,53548.43303808 2023-08-04,06:52:09.000,216,10973510,13285,0,1691131928,13125.32982087999,73.6936488900028,53548.426050960006 2023-08-04,06:52:10.000,216,10973510,13365,0,1691131929,13125.30961194999,73.66545236999809,53548.41906384001 2023-08-04,06:52:11.000,216,10973544,13405,0,1691131930,13125.323084569995,73.67250150000473,53548.48194792 2023-08-04,06:52:12.000,216,10973540,13285,0,1691131931,13125.302875639994,73.68659976000345,53548.4400252 2023-08-04,06:52:13.000,216,10973500,13045,0,1691131932,13125.262457779994,73.68659976000345,53548.37714112001 2023-08-04,06:52:14.000,216,10973520,13765,0,1691131933,13125.35002980999,73.68659976000345,53548.5098964 2023-08-04,06:52:15.000,216,10973525,13445,0,1691131934,13125.32982087999,73.66545236999809,53548.50290928 2023-08-04,06:52:16.000,216,10973514,13285,0,1691131935,13125.35002980999,73.66545236999809,53548.5098964 2023-08-04,06:52:17.000,216,10973499,13565,0,1691131936,13125.25572147,73.72184541000024,53548.44701232001 2023-08-04,06:52:18.000,216,10973510,13165,0,1691131937,13125.25572147,73.72184541000024,53548.39111536 2023-08-04,06:52:19.000,216,10973562,13445,0,1691131938,13125.262457779994,73.73594366999896,53548.41906384001 2023-08-04,06:52:20.000,216,10973545,13405,0,1691131939,13125.195094679999,73.73594366999896,53548.34919264001 2023-08-04,06:52:21.000,216,10973532,13605,0,1691131940,13125.20856729999,73.73594366999896,53548.356179760005 2023-08-04,06:52:22.000,216,10973551,13245,0,1691131941,13125.242248849994,73.7288945399996,53548.32124416 2023-08-04,06:52:23.000,216,10973531,13405,0,1691131942,13125.215303609999,73.74299279999832,53548.29329568 2023-08-04,06:52:24.000,216,10973500,13125,0,1691131943,13125.282666709994,73.73594366999896,53548.32124416 2023-08-04,06:52:25.000,216,10973471,13165,0,1691131944,13125.2759304,73.77118932000303,53548.356179760005 2023-08-04,06:52:26.000,216,10973501,13445,0,1691131945,13125.24898515999,73.75709106000431,53548.31425704 2023-08-04,06:52:27.000,216,10973504,13325,0,1691131946,13125.215303609999,73.77823845000239,53548.27233432 2023-08-04,06:52:28.000,216,10973498,13445,0,1691131947,13125.262457779994,73.75004192999768,53548.307269920006 2023-08-04,06:52:29.000,216,10973495,13365,0,1691131948,13125.26919408999,73.77118932000303,53548.307269920006 2023-08-04,06:52:30.000,216,10973548,13365,0,1691131949,13125.323084569995,73.73594366999896,53548.3352184 2023-08-04,06:52:31.000,216,10973514,13165,0,1691131950,13125.282666709994,73.7288945399996,53548.34220552 2023-08-04,06:52:32.000,216,10973522,13285,0,1691131951,13125.32982087999,73.75709106000431,53548.29329568 2023-08-04,06:52:33.000,216,10973532,13205,0,1691131952,13125.282666709994,73.77823845000239,53548.2653472 2023-08-04,06:52:34.000,216,10973541,13205,0,1691131953,13125.2759304,73.79233671000111,53548.21643736 2023-08-04,06:52:35.000,216,10973518,13285,0,1691131954,13125.235512539999,73.77823845000239,53548.22342448 2023-08-04,06:52:36.000,216,10973587,13365,0,1691131955,13125.323084569995,73.77118932000303,53548.27932144001 2023-08-04,06:52:37.000,216,10973509,13245,0,1691131956,13125.30961194999,73.77823845000239,53548.258360080006 2023-08-04,06:52:38.000,216,10973533,13325,0,1691131957,13125.31634826,73.76414019000367,53548.22342448 2023-08-04,06:52:39.000,216,10973552,13405,0,1691131958,13125.37697505,73.79938584000047,53548.2653472 2023-08-04,06:52:40.000,216,10973522,13445,0,1691131959,13125.424129219995,73.79233671000111,53548.25137296001 2023-08-04,06:52:41.000,216,10973529,13205,0,1691131960,13125.424129219995,73.78528758000175,53548.27233432 2023-08-04,06:52:42.000,216,10973535,13085,0,1691131961,13125.403920289995,73.79938584000047,53548.24438584 2023-08-04,06:52:43.000,216,10973505,13365,0,1691131962,13125.37023873999,73.82053322999855,53548.23041160001 2023-08-04,06:52:44.000,216,10973511,13285,0,1691131963,13125.39718398,73.83463149000454,53548.14656616 2023-08-04,06:52:45.000,216,10973506,13245,0,1691131964,13125.45781077,73.84872975000326,53548.25137296001 2023-08-04,06:52:46.000,216,10973530,13205,0,1691131965,13125.45107445999,73.86282801000198,53548.29329568 2023-08-04,06:52:47.000,216,10973515,13285,0,1691131966,13125.45107445999,73.86987714000134,53548.30028280001 2023-08-04,06:52:48.000,216,10973531,13325,0,1691131967,13125.45781077,73.86282801000198,53548.27233432 2023-08-04,06:52:49.000,216,10973485,13325,0,1691131968,13125.525173869995,73.86282801000198,53548.258360080006 2023-08-04,06:52:50.000,216,10973495,13045,0,1691131969,13125.51170124999,73.91217192000477,53548.29329568 2023-08-04,06:52:51.000,216,10973501,13325,0,1691131970,13125.51170124999,73.92627018000348,53548.29329568 2023-08-04,06:52:52.000,216,10973507,13445,0,1691131971,13125.49822863,73.95446670000092,53548.2653472 2023-08-04,06:52:53.000,216,10973545,13285,0,1691131972,13125.53864649,73.9403684400022,53548.24438584 2023-08-04,06:52:54.000,216,10973526,12925,0,1691131973,13125.61274589999,73.96151583000028,53548.32823128001 2023-08-04,06:52:55.000,216,10973553,13325,0,1691131974,13125.653163759991,73.93331931000284,53548.37714112001 2023-08-04,06:52:56.000,216,10973499,13325,0,1691131975,13125.686845309996,73.95446670000092,53548.34919264001 2023-08-04,06:52:57.000,216,10973548,13245,0,1691131976,13125.646427449996,73.95446670000092,53548.30028280001 2023-08-04,06:52:58.000,216,10973546,13245,0,1691131977,13125.646427449996,73.94741757000156,53548.32124416 2023-08-04,06:52:59.000,216,10973566,13525,0,1691131978,13125.740735790001,73.98266321999836,53548.34220552 2023-08-04,06:53:00.000,216,10973564,13325,0,1691131979,13125.740735790001,73.98266321999836,53548.3352184 2023-08-04,06:53:01.000,216,10973520,13405,0,1691131980,13125.713790549991,74.01790887000243,53548.34220552 2023-08-04,06:53:02.000,216,10973525,13285,0,1691131981,13125.707054239996,74.04610538999987,53548.23041160001 2023-08-04,06:53:03.000,216,10973571,13765,0,1691131982,13125.787889959996,74.01085974000307,53548.32823128001 2023-08-04,06:53:04.000,216,10973514,13405,0,1691131983,13125.814835199992,74.05315451999923,53548.39111536 2023-08-04,06:53:05.000,216,10973527,13285,0,1691131984,13125.868725679997,74.10249843000202,53548.41906384001 2023-08-04,06:53:06.000,216,10973522,13325,0,1691131985,13125.835044129992,74.06725277999794,53548.34919264001 2023-08-04,06:53:07.000,216,10973540,13245,0,1691131986,13125.841780440001,74.10249843000202,53548.36316688 2023-08-04,06:53:08.000,216,10973528,13325,0,1691131987,13125.882198300002,74.10249843000202,53548.307269920006 2023-08-04,06:53:09.000,216,10973548,13285,0,1691131988,13125.888934609997,74.08135104000394,53548.38412824 2023-08-04,06:53:10.000,216,10973519,13525,0,1691131989,13125.956297709992,74.10954756000137,53548.37714112001 2023-08-04,06:53:11.000,216,10973553,13525,0,1691131990,13125.989979259997,74.12364582000009,53548.41207672 2023-08-04,06:53:12.000,216,10973549,13525,0,1691131991,13126.030397119997,74.14479320999817,53548.38412824 2023-08-04,06:53:13.000,216,10973548,13405,0,1691131992,13125.976506639992,74.16594060000352,53548.3352184 2023-08-04,06:53:14.000,216,10973486,13165,0,1691131993,13126.057342359993,74.17298973000288,53548.356179760005 2023-08-04,06:53:15.000,216,10973518,13405,0,1691131994,13126.057342359993,74.17298973000288,53548.43303808 2023-08-04,06:53:16.000,216,10973540,13285,0,1691131995,13126.043869740002,74.19413712000096,53548.39810248001 2023-08-04,06:53:17.000,216,10973524,13645,0,1691131996,13126.070814979998,74.20118625000032,53548.41207672 2023-08-04,06:53:18.000,216,10973552,13405,0,1691131997,13126.084287600002,74.22938276999776,53548.41906384001 2023-08-04,06:53:19.000,216,10973506,13245,0,1691131998,13126.165123319988,74.16594060000352,53548.46098656 2023-08-04,06:53:20.000,216,10973571,13325,0,1691131999,13126.178595939993,74.20118625000032,53548.46797368001 2023-08-04,06:53:21.000,216,10973509,13365,0,1691132000,13126.192068559998,74.1870879900016,53548.5098964 2023-08-04,06:53:22.000,216,10973500,13205,0,1691132001,13126.219013799993,74.21528450999904,53548.50290928 2023-08-04,06:53:23.000,216,10973551,13245,0,1691132002,13126.158387009993,74.20823537999968,53548.453999440004 2023-08-04,06:53:24.000,216,10973551,13325,0,1691132003,13126.198804869993,74.22938276999776,53548.4400252 2023-08-04,06:53:25.000,216,10973494,13205,0,1691132004,13126.239222729993,74.21528450999904,53548.51688352001 2023-08-04,06:53:26.000,216,10973478,13405,0,1691132005,13126.353739999999,74.20823537999968,53548.5098964 2023-08-04,06:53:27.000,216,10973509,13445,0,1691132006,13126.353739999999,74.23643190000439,53548.572780480004 2023-08-04,06:53:28.000,216,10973568,13205,0,1691132007,13126.347003689989,74.25053016000311,53548.56579336001 2023-08-04,06:53:29.000,216,10973540,13245,0,1691132008,13126.320058449994,74.27167755000119,53548.51688352001 2023-08-04,06:53:30.000,216,10973529,13365,0,1691132009,13126.394157859999,74.25757929000247,53548.50290928 2023-08-04,06:53:31.000,216,10973531,13445,0,1691132010,13126.360476309994,74.27167755000119,53548.5098964 2023-08-04,06:53:32.000,216,10973530,13565,0,1691132011,13126.360476309994,74.29282493999926,53548.46797368001 2023-08-04,06:53:33.000,216,10973544,12965,0,1691132012,13126.353739999999,74.25053016000311,53548.48194792 2023-08-04,06:53:34.000,216,10973523,13365,0,1691132013,13126.414366789999,74.27167755000119,53548.53784488 2023-08-04,06:53:35.000,216,10973528,13525,0,1691132014,13126.454784649999,74.25053016000311,53548.61470320001 2023-08-04,06:53:36.000,216,10973529,13445,0,1691132015,13126.414366789999,74.31397233000462,53548.54483200001 2023-08-04,06:53:37.000,216,10973562,13445,0,1691132016,13126.44804833999,74.27872668000055,53548.56579336001 2023-08-04,06:53:38.000,216,10973521,13725,0,1691132017,13126.49520251,74.27872668000055,53548.621690320004 2023-08-04,06:53:39.000,216,10973508,12965,0,1691132018,13126.522147749994,74.27167755000119,53548.65662592 2023-08-04,06:53:40.000,216,10973506,13445,0,1691132019,13126.53562037,74.27872668000055,53548.60771608 2023-08-04,06:53:41.000,216,10973490,13285,0,1691132020,13126.52888405999,74.27872668000055,53548.60771608 2023-08-04,06:53:42.000,216,10973555,13605,0,1691132021,13126.522147749994,74.30692319999798,53548.62867744 2023-08-04,06:53:43.000,216,10973503,13125,0,1691132022,13126.53562037,74.27167755000119,53548.60072896 2023-08-04,06:53:44.000,216,10973547,13085,0,1691132023,13126.562565609995,74.29987406999862,53548.67758728 2023-08-04,06:53:45.000,216,10973504,13565,0,1691132024,13126.57603823,74.24348103000375,53548.62867744 2023-08-04,06:53:46.000,216,10973542,13045,0,1691132025,13126.5558293,74.25757929000247,53548.66361304001 2023-08-04,06:53:47.000,216,10973587,13365,0,1691132026,13126.5558293,74.27167755000119,53548.63566456001 2023-08-04,06:53:48.000,216,10973528,13405,0,1691132027,13126.562565609995,74.29987406999862,53548.62867744 2023-08-04,06:53:49.000,216,10973498,13365,0,1691132028,13126.61645609,74.26462842000183,53548.69854864 2023-08-04,06:53:50.000,216,10973499,13245,0,1691132029,13126.63666502,74.29282493999926,53548.66361304001 2023-08-04,06:53:51.000,216,10973504,13165,0,1691132030,13126.69729181,74.27167755000119,53548.70553576 2023-08-04,06:53:52.000,216,10973549,13245,0,1691132031,13126.65013763999,74.26462842000183,53548.76841984 2023-08-04,06:53:53.000,216,10973611,13525,0,1691132032,13126.67034656999,74.25053016000311,53548.691561520005 2023-08-04,06:53:54.000,216,10973548,13205,0,1691132033,13126.65013763999,74.2857758099999,53548.69854864 2023-08-04,06:53:55.000,216,10973543,13245,0,1691132034,13126.683819189995,74.25053016000311,53548.761432720006 2023-08-04,06:53:56.000,216,10973522,13485,0,1691132035,13126.69729181,74.2857758099999,53548.74745848 2023-08-04,06:53:57.000,216,10973533,13125,0,1691132036,13126.643401329995,74.31397233000462,53548.70553576 2023-08-04,06:53:58.000,216,10973568,13125,0,1691132037,13126.62992870999,74.27167755000119,53548.66361304001 2023-08-04,06:53:59.000,216,10973520,13165,0,1691132038,13126.71750074,74.29282493999926,53548.75444560001 2023-08-04,06:54:00.000,216,10973540,13165,0,1691132039,13126.683819189995,74.27167755000119,53548.789381200004 2023-08-04,06:54:01.000,216,10973494,13565,0,1691132040,13126.71076442999,74.22938276999776,53548.80335544001 2023-08-04,06:54:02.000,216,10973509,13565,0,1691132041,13126.69729181,74.2223336399984,53548.740471360004 2023-08-04,06:54:03.000,216,10973489,13205,0,1691132042,13126.67034656999,74.25757929000247,53548.77540696 2023-08-04,06:54:04.000,216,10973533,12965,0,1691132043,13126.71076442999,74.24348103000375,53548.74745848 2023-08-04,06:54:05.000,216,10973527,13445,0,1691132044,13126.7579186,74.22938276999776,53548.83130392001 2023-08-04,06:54:06.000,216,10973547,13245,0,1691132045,13126.73770967,74.24348103000375,53548.83130392001 2023-08-04,06:54:07.000,216,10973529,13405,0,1691132046,13126.724237049995,74.23643190000439,53548.81732968 2023-08-04,06:54:08.000,216,10973499,13045,0,1691132047,13126.7579186,74.20823537999968,53548.87322664 2023-08-04,06:54:09.000,216,10973571,13045,0,1691132048,13126.73770967,74.21528450999904,53548.76841984 2023-08-04,06:54:10.000,216,10973553,13245,0,1691132049,13126.71750074,74.2223336399984,53548.83130392001 2023-08-04,06:54:11.000,216,10973553,13365,0,1691132050,13126.724237049995,74.24348103000375,53548.84527816 2023-08-04,06:54:12.000,216,10973526,13245,0,1691132051,13126.71750074,74.1870879900016,53548.84527816 2023-08-04,06:54:13.000,216,10973537,13285,0,1691132052,13126.683819189995,74.20118625000032,53548.810342560006 2023-08-04,06:54:14.000,216,10973579,13245,0,1691132053,13126.71750074,74.19413712000096,53548.80335544001 2023-08-04,06:54:15.000,216,10973522,13285,0,1691132054,13126.744445979995,74.15889147000416,53548.87322664 2023-08-04,06:54:16.000,216,10973521,13285,0,1691132055,13126.764654909995,74.16594060000352,53548.83829104 2023-08-04,06:54:17.000,216,10973523,13165,0,1691132056,13126.71750074,74.15889147000416,53548.85226528001 2023-08-04,06:54:18.000,216,10973538,13285,0,1691132057,13126.67708288,74.16594060000352,53548.76841984 2023-08-04,06:54:19.000,216,10973530,13325,0,1691132058,13126.65013763999,74.13774407999881,53548.740471360004 2023-08-04,06:54:20.000,216,10973551,13245,0,1691132059,13126.71076442999,74.09544930000266,53548.78239408001 2023-08-04,06:54:21.000,216,10973547,13205,0,1691132060,13126.69729181,74.12364582000009,53548.88021376001 2023-08-04,06:54:22.000,216,10973533,13605,0,1691132061,13126.69729181,74.12364582000009,53548.79636832 2023-08-04,06:54:23.000,216,10973508,13365,0,1691132062,13126.69055549999,74.10954756000137,53548.859252400005 2023-08-04,06:54:24.000,216,10973548,13325,0,1691132063,13126.73097335999,74.10249843000202,53548.83130392001 2023-08-04,06:54:25.000,216,10973560,13325,0,1691132064,13126.683819189995,74.08135104000394,53548.84527816 2023-08-04,06:54:26.000,216,10973507,13445,0,1691132065,13126.704028119995,74.05315451999923,53548.8243168 2023-08-04,06:54:27.000,216,10973563,13005,0,1691132066,13126.60971977999,74.08135104000394,53548.761432720006 2023-08-04,06:54:28.000,216,10973513,13565,0,1691132067,13126.663610259995,74.0390562600005,53548.79636832 2023-08-04,06:54:29.000,216,10973532,13285,0,1691132068,13126.62992870999,74.03200713000115,53548.76841984 2023-08-04,06:54:30.000,216,10973522,13445,0,1691132069,13126.71076442999,74.01790887000243,53548.84527816 2023-08-04,06:54:31.000,216,10973494,13325,0,1691132070,13126.62992870999,74.01085974000307,53548.86623952 2023-08-04,06:54:32.000,216,10973569,13485,0,1691132071,13126.663610259995,73.975614089999,53548.8243168 2023-08-04,06:54:33.000,216,10973512,13125,0,1691132072,13126.60971977999,74.01085974000307,53548.79636832 2023-08-04,06:54:34.000,216,10973539,13085,0,1691132073,13126.62992870999,73.96856495999964,53548.78239408001 2023-08-04,06:54:35.000,216,10973554,13405,0,1691132074,13126.643401329995,73.96856495999964,53548.78239408001 2023-08-04,06:54:36.000,216,10973604,13165,0,1691132075,13126.63666502,73.93331931000284,53548.77540696 2023-08-04,06:54:37.000,216,10973519,13405,0,1691132076,13126.562565609995,73.96151583000028,53548.761432720006 2023-08-04,06:54:38.000,216,10973512,13245,0,1691132077,13126.602983469995,73.93331931000284,53548.8243168 2023-08-04,06:54:39.000,216,10973554,13285,0,1691132078,13126.59624716,73.92627018000348,53548.83130392001 2023-08-04,06:54:40.000,216,10973484,13125,0,1691132079,13126.602983469995,73.86987714000134,53548.8243168 2023-08-04,06:54:41.000,216,10973531,13285,0,1691132080,13126.602983469995,73.89807365999877,53548.79636832 2023-08-04,06:54:42.000,216,10973518,13245,0,1691132081,13126.60971977999,73.91217192000477,53548.789381200004 2023-08-04,06:54:43.000,216,10973538,13285,0,1691132082,13126.51541144,73.89807365999877,53548.77540696 2023-08-04,06:54:44.000,216,10973553,13005,0,1691132083,13126.49520251,73.88397540000005,53548.75444560001 2023-08-04,06:54:45.000,216,10973556,13205,0,1691132084,13126.52888405999,73.86282801000198,53548.78239408001 2023-08-04,06:54:46.000,216,10973566,13485,0,1691132085,13126.542356679995,73.8769262700007,53548.83130392001 2023-08-04,06:54:47.000,216,10973544,13245,0,1691132086,13126.522147749994,73.8769262700007,53548.79636832 2023-08-04,06:54:48.000,216,10973531,13565,0,1691132087,13126.501938819994,73.8416806200039,53548.80335544001 2023-08-04,06:54:49.000,216,10973531,13045,0,1691132088,13126.54909298999,73.83463149000454,53548.789381200004 2023-08-04,06:54:50.000,216,10973556,13285,0,1691132089,13126.53562037,73.8275823599979,53548.78239408001 2023-08-04,06:54:51.000,216,10973524,13285,0,1691132090,13126.48846619999,73.8275823599979,53548.80335544001 2023-08-04,06:54:52.000,216,10973513,13205,0,1691132091,13126.454784649999,73.83463149000454,53548.69854864 2023-08-04,06:54:53.000,216,10973556,13525,0,1691132092,13126.44804833999,73.82053322999855,53548.76841984 2023-08-04,06:54:54.000,216,10973532,13405,0,1691132093,13126.52888405999,73.80643496999983,53548.810342560006 2023-08-04,06:54:55.000,216,10973531,13525,0,1691132094,13126.501938819994,73.79233671000111,53548.77540696 2023-08-04,06:54:56.000,216,10973562,13445,0,1691132095,13126.46825726999,73.77118932000303,53548.77540696 2023-08-04,06:54:57.000,216,10973535,13445,0,1691132096,13126.40763047999,73.79233671000111,53548.740471360004 2023-08-04,06:54:58.000,216,10973509,13405,0,1691132097,13126.40763047999,73.75709106000431,53548.67758728 2023-08-04,06:54:59.000,216,10973527,13165,0,1691132098,13126.373948929999,73.77823845000239,53548.70553576 2023-08-04,06:55:00.000,216,10973555,13165,0,1691132099,13126.373948929999,73.72184541000024,53548.73348424001 2023-08-04,06:55:01.000,216,10973568,13325,0,1691132100,13126.353739999999,73.73594366999896,53548.74745848 2023-08-04,06:55:02.000,216,10973499,13525,0,1691132101,13126.360476309994,73.70069802000216,53548.72649712 2023-08-04,06:55:03.000,216,10973550,13325,0,1691132102,13126.353739999999,73.68659976000345,53548.71951 2023-08-04,06:55:04.000,216,10973497,13485,0,1691132103,13126.373948929999,73.70069802000216,53548.761432720006 2023-08-04,06:55:05.000,216,10973549,13405,0,1691132104,13126.340267379994,73.67955063000409,53548.72649712 2023-08-04,06:55:06.000,216,10973511,13125,0,1691132105,13126.320058449994,73.6936488900028,53548.68457440001 2023-08-04,06:55:07.000,216,10973580,13285,0,1691132106,13126.279640589994,73.6936488900028,53548.642651680006 2023-08-04,06:55:08.000,216,10973496,13245,0,1691132107,13126.239222729993,73.65135410999937,53548.642651680006 2023-08-04,06:55:09.000,216,10973521,13525,0,1691132108,13126.212277489998,73.70069802000216,53548.68457440001 2023-08-04,06:55:10.000,216,10973529,12925,0,1691132109,13126.326794759989,73.5949610700045,53548.68457440001 2023-08-04,06:55:11.000,216,10973539,13405,0,1691132110,13126.320058449994,73.61610846000258,53548.73348424001 2023-08-04,06:55:12.000,216,10973497,13165,0,1691132111,13126.306585829989,73.62315759000194,53548.761432720006 2023-08-04,06:55:13.000,216,10973500,13565,0,1691132112,13126.239222729993,73.64430498000002,53548.67060016 2023-08-04,06:55:14.000,216,10973513,13045,0,1691132113,13126.198804869993,73.65840323999873,53548.58675472001 2023-08-04,06:55:15.000,216,10973531,13245,0,1691132114,13126.239222729993,73.61610846000258,53548.65662592 2023-08-04,06:55:16.000,216,10973523,13365,0,1691132115,13126.219013799993,73.5949610700045,53548.61470320001 2023-08-04,06:55:17.000,216,10973479,13165,0,1691132116,13126.219013799993,73.61610846000258,53548.63566456001 2023-08-04,06:55:18.000,216,10973492,13085,0,1691132117,13126.239222729993,73.58086280999851,53548.642651680006 2023-08-04,06:55:19.000,216,10973548,13485,0,1691132118,13126.192068559998,73.57381367999915,53548.67758728 2023-08-04,06:55:20.000,216,10973479,13285,0,1691132119,13126.239222729993,73.55971542000043,53548.67758728 2023-08-04,06:55:21.000,216,10973517,13445,0,1691132120,13126.198804869993,73.57381367999915,53548.67060016 2023-08-04,06:55:22.000,216,10973531,13245,0,1691132121,13126.151650699998,73.55971542000043,53548.55181912 2023-08-04,06:55:23.000,216,10973575,13245,0,1691132122,13126.131441769998,73.55266629000107,53548.53784488 2023-08-04,06:55:24.000,216,10973499,13205,0,1691132123,13126.144914389988,73.51037151000492,53548.60072896 2023-08-04,06:55:25.000,216,10973523,13325,0,1691132124,13126.138178079993,73.55971542000043,53548.593741840006 2023-08-04,06:55:26.000,216,10973538,13245,0,1691132125,13126.192068559998,73.53856803000235,53548.61470320001 2023-08-04,06:55:27.000,216,10973497,13405,0,1691132126,13126.144914389988,73.53856803000235,53548.61470320001 2023-08-04,06:55:28.000,216,10973519,13565,0,1691132127,13126.165123319988,73.55266629000107,53548.572780480004 2023-08-04,06:55:29.000,216,10973514,13325,0,1691132128,13126.138178079993,73.58791193999787,53548.593741840006 2023-08-04,06:55:30.000,216,10973503,13485,0,1691132129,13126.131441769998,73.55266629000107,53548.593741840006 2023-08-04,06:55:31.000,216,10973531,13325,0,1691132130,13126.104496530003,73.531518900003,53548.61470320001 2023-08-04,06:55:32.000,216,10973528,13445,0,1691132131,13126.084287600002,73.54561716000171,53548.55880624 2023-08-04,06:55:33.000,216,10973553,13125,0,1691132132,13126.084287600002,73.531518900003,53548.5098964 2023-08-04,06:55:34.000,216,10973570,13445,0,1691132133,13126.131441769998,73.49627324999892,53548.5797676 2023-08-04,06:55:35.000,216,10973525,13245,0,1691132134,13126.117969149993,73.48922411999956,53548.63566456001 2023-08-04,06:55:36.000,216,10973500,13445,0,1691132135,13126.124705460003,73.46102760000213,53548.572780480004 2023-08-04,06:55:37.000,216,10973545,13445,0,1691132136,13126.037133429993,73.48922411999956,53548.5098964 2023-08-04,06:55:38.000,216,10973526,13245,0,1691132137,13126.037133429993,73.43988021000405,53548.51688352001 2023-08-04,06:55:39.000,216,10973526,13245,0,1691132138,13125.996715569992,73.4821749900002,53548.53085776 2023-08-04,06:55:40.000,216,10973530,13485,0,1691132139,13125.929352469997,73.47512586000084,53548.405089600004 2023-08-04,06:55:41.000,216,10973562,13405,0,1691132140,13126.050606049997,73.45397847000277,53548.54483200001 2023-08-04,06:55:42.000,216,10973521,13605,0,1691132141,13126.050606049997,73.46807673000148,53548.51688352001 2023-08-04,06:55:43.000,216,10973552,13005,0,1691132142,13126.050606049997,73.45397847000277,53548.5098964 2023-08-04,06:55:44.000,216,10973520,13285,0,1691132143,13126.111232839998,73.4187328199987,53548.55181912 2023-08-04,06:55:45.000,216,10973488,13365,0,1691132144,13126.091023909998,73.45397847000277,53548.55181912 2023-08-04,06:55:46.000,216,10973586,13365,0,1691132145,13126.077551289993,73.44692934000341,53548.5098964 2023-08-04,06:55:47.000,216,10973488,13205,0,1691132146,13126.023660810002,73.43988021000405,53548.44701232001 2023-08-04,06:55:48.000,216,10973559,13285,0,1691132147,13126.016924499992,73.43283108000469,53548.49592216001 2023-08-04,06:55:49.000,216,10973529,13205,0,1691132148,13126.030397119997,73.43988021000405,53548.58675472001 2023-08-04,06:55:50.000,216,10973506,13525,0,1691132149,13126.064078670002,73.42578194999805,53548.53784488 2023-08-04,06:55:51.000,216,10973546,13165,0,1691132150,13126.070814979998,73.43988021000405,53548.56579336001 2023-08-04,06:55:52.000,216,10973561,13445,0,1691132151,13126.097760219993,73.42578194999805,53548.50290928 2023-08-04,06:55:53.000,216,10973585,13445,0,1691132152,13125.989979259997,73.43283108000469,53548.46098656 2023-08-04,06:55:54.000,216,10973594,13205,0,1691132153,13126.010188189997,73.39053630000126,53548.4400252 2023-08-04,06:55:55.000,216,10973562,13205,0,1691132154,13126.003451880002,73.40463455999998,53548.50290928 2023-08-04,06:55:56.000,216,10973489,13205,0,1691132155,13126.016924499992,73.36938891000318,53548.50290928 2023-08-04,06:55:57.000,216,10973540,13205,0,1691132156,13125.983242950002,73.39053630000126,53548.46797368001 2023-08-04,06:55:58.000,216,10973490,13365,0,1691132157,13125.969770329997,73.41168368999934,53548.43303808 2023-08-04,06:55:59.000,216,10973512,13125,0,1691132158,13126.010188189997,73.39053630000126,53548.50290928 2023-08-04,06:56:00.000,216,10973541,13485,0,1691132159,13126.016924499992,73.36938891000318,53548.48194792 2023-08-04,06:56:01.000,216,10973481,13325,0,1691132160,13125.983242950002,73.34119238999847,53548.55181912 2023-08-04,06:56:02.000,216,10973542,13365,0,1691132161,13125.969770329997,73.34824151999783,53548.4400252 2023-08-04,06:56:03.000,216,10973503,13405,0,1691132162,13125.888934609997,73.34119238999847,53548.44701232001 2023-08-04,06:56:04.000,216,10973542,12925,0,1691132163,13125.929352469997,73.36233978000382,53548.405089600004 2023-08-04,06:56:05.000,216,10973506,13565,0,1691132164,13125.929352469997,73.34119238999847,53548.41207672 2023-08-04,06:56:06.000,216,10973489,13445,0,1691132165,13125.956297709992,73.34119238999847,53548.43303808 2023-08-04,06:56:07.000,216,10973556,13405,0,1691132166,13125.929352469997,73.35529065000446,53548.474960800006 2023-08-04,06:56:08.000,216,10973536,13005,0,1691132167,13125.915879849992,73.34119238999847,53548.426050960006 2023-08-04,06:56:09.000,216,10973505,12925,0,1691132168,13125.841780440001,73.33414325999911,53548.34919264001 2023-08-04,06:56:10.000,216,10973518,13205,0,1691132169,13125.922616160002,73.29184848000295,53548.39810248001 2023-08-04,06:56:11.000,216,10973505,13085,0,1691132170,13125.929352469997,73.29184848000295,53548.41906384001 2023-08-04,06:56:12.000,216,10973536,13085,0,1691132171,13125.888934609997,73.2847993500036,53548.41906384001 2023-08-04,06:56:13.000,216,10973518,13565,0,1691132172,13125.895670919992,73.29889761000231,53548.39111536 2023-08-04,06:56:14.000,216,10973520,13325,0,1691132173,13125.936088779992,73.29889761000231,53548.46098656 2023-08-04,06:56:15.000,216,10973528,13165,0,1691132174,13125.963034020002,73.32709412999975,53548.453999440004 2023-08-04,06:56:16.000,216,10973544,13245,0,1691132175,13125.956297709992,73.29184848000295,53548.48194792 2023-08-04,06:56:17.000,216,10973519,13405,0,1691132176,13125.909143539997,73.29184848000295,53548.43303808 2023-08-04,06:56:18.000,216,10973534,13405,0,1691132177,13125.936088779992,73.27775022000424,53548.41207672 2023-08-04,06:56:19.000,216,10973521,13645,0,1691132178,13125.929352469997,73.26365195999824,53548.474960800006 2023-08-04,06:56:20.000,216,10973545,13365,0,1691132179,13125.942825090002,73.27070109000488,53548.46797368001 2023-08-04,06:56:21.000,216,10973543,13325,0,1691132180,13125.888934609997,73.27775022000424,53548.4400252 2023-08-04,06:56:22.000,216,10973530,13685,0,1691132181,13125.895670919992,73.26365195999824,53548.41207672 2023-08-04,06:56:23.000,216,10973573,13085,0,1691132182,13125.922616160002,73.22840631000145,53548.46098656 2023-08-04,06:56:24.000,216,10973526,13365,0,1691132183,13125.949561399997,73.22840631000145,53548.55181912 2023-08-04,06:56:25.000,216,10973534,12925,0,1691132184,13125.922616160002,73.24250457000016,53548.46098656 2023-08-04,06:56:26.000,216,10973519,13085,0,1691132185,13125.915879849992,73.25660282999888,53548.4400252 2023-08-04,06:56:27.000,216,10973484,13245,0,1691132186,13125.868725679997,73.21430805000273,53548.41207672 2023-08-04,06:56:28.000,216,10973504,13285,0,1691132187,13125.868725679997,73.21430805000273,53548.370154 2023-08-04,06:56:29.000,216,10973524,13245,0,1691132188,13125.882198300002,73.20725892000337,53548.46797368001 2023-08-04,06:56:30.000,216,10973514,13245,0,1691132189,13125.868725679997,73.22840631000145,53548.39810248001 2023-08-04,06:56:31.000,216,10973467,13605,0,1691132190,13125.875461989992,73.21430805000273,53548.41906384001 2023-08-04,06:56:32.000,216,10973551,13165,0,1691132191,13125.909143539997,73.21430805000273,53548.48893504 2023-08-04,06:56:33.000,216,10973550,13485,0,1691132192,13125.808098889996,73.22135718000209,53548.41906384001 2023-08-04,06:56:34.000,216,10973559,13405,0,1691132193,13125.841780440001,73.20725892000337,53548.4400252 2023-08-04,06:56:35.000,216,10973557,13245,0,1691132194,13125.835044129992,73.1720132699993,53548.426050960006 2023-08-04,06:56:36.000,216,10973514,13125,0,1691132195,13125.828307819997,73.19316066000465,53548.426050960006 2023-08-04,06:56:37.000,216,10973508,13125,0,1691132196,13125.821571510001,73.20725892000337,53548.36316688 2023-08-04,06:56:38.000,216,10973516,13285,0,1691132197,13125.835044129992,73.16496413999994,53548.43303808 2023-08-04,06:56:39.000,216,10973520,13245,0,1691132198,13125.882198300002,73.19316066000465,53548.426050960006 2023-08-04,06:56:40.000,216,10973534,13525,0,1691132199,13125.942825090002,73.15791501000058,53548.49592216001 2023-08-04,06:56:41.000,216,10973536,13565,0,1691132200,13125.922616160002,73.17906239999866,53548.39810248001 2023-08-04,06:56:42.000,216,10973537,13205,0,1691132201,13125.895670919992,73.17906239999866,53548.41906384001 2023-08-04,06:56:43.000,216,10973506,13285,0,1691132202,13125.814835199992,73.19316066000465,53548.32124416 2023-08-04,06:56:44.000,216,10973518,13325,0,1691132203,13125.835044129992,73.16496413999994,53548.370154 2023-08-04,06:56:45.000,216,10973529,13445,0,1691132204,13125.909143539997,73.15086588000122,53548.41207672 2023-08-04,06:56:46.000,216,10973527,13205,0,1691132205,13125.902407230002,73.1720132699993,53548.44701232001 2023-08-04,06:56:47.000,216,10973507,13245,0,1691132206,13125.902407230002,73.12971849000314,53548.39810248001 2023-08-04,06:56:48.000,216,10973529,13525,0,1691132207,13125.868725679997,73.14381675000186,53548.453999440004 2023-08-04,06:56:49.000,216,10973564,13365,0,1691132208,13125.942825090002,73.12266936000378,53548.4400252 2023-08-04,06:56:50.000,216,10973522,13285,0,1691132209,13125.902407230002,73.1367676200025,53548.37714112001 2023-08-04,06:56:51.000,216,10973516,13605,0,1691132210,13125.915879849992,73.12266936000378,53548.370154 2023-08-04,06:56:52.000,216,10973501,13125,0,1691132211,13125.868725679997,73.12266936000378,53548.34919264001 2023-08-04,06:56:53.000,216,10973531,13445,0,1691132212,13125.875461989992,73.073325450001,53548.39111536 2023-08-04,06:56:54.000,216,10973572,13405,0,1691132213,13125.949561399997,73.10857109999779,53548.453999440004 2023-08-04,06:56:55.000,216,10973556,13205,0,1691132214,13125.963034020002,73.08742370999971,53548.48194792 2023-08-04,06:56:56.000,216,10973519,13325,0,1691132215,13125.922616160002,73.05922719000228,53548.44701232001 2023-08-04,06:56:57.000,216,10973559,13565,0,1691132216,13125.922616160002,73.05922719000228,53548.41906384001 2023-08-04,06:56:58.000,216,10973559,13245,0,1691132217,13125.902407230002,73.05217806000292,53548.38412824 2023-08-04,06:56:59.000,216,10973569,13165,0,1691132218,13125.915879849992,73.05922719000228,53548.370154 2023-08-04,06:57:00.000,216,10973513,13045,0,1691132219,13125.915879849992,73.00283415000013,53548.405089600004 2023-08-04,06:57:01.000,216,10973520,13245,0,1691132220,13125.922616160002,73.01693240999884,53548.39810248001 2023-08-04,06:57:02.000,216,10973517,13245,0,1691132221,13125.855253059992,73.0380798000042,53548.41906384001 2023-08-04,06:57:03.000,216,10973547,13285,0,1691132222,13125.915879849992,72.98873589000141,53548.43303808 2023-08-04,06:57:04.000,216,10973542,13445,0,1691132223,13125.956297709992,72.98873589000141,53548.46098656 2023-08-04,06:57:05.000,216,10973531,13125,0,1691132224,13125.989979259997,72.98873589000141,53548.43303808 2023-08-04,06:57:06.000,216,10973534,13325,0,1691132225,13125.929352469997,73.00283415000013,53548.41906384001 2023-08-04,06:57:07.000,216,10973553,13245,0,1691132226,13125.929352469997,72.96758850000333,53548.39810248001 2023-08-04,06:57:08.000,216,10973501,13085,0,1691132227,13125.929352469997,72.96758850000333,53548.36316688 2023-08-04,06:57:09.000,216,10973520,13245,0,1691132228,13125.902407230002,72.96053937000397,53548.356179760005 2023-08-04,06:57:10.000,216,10973558,13365,0,1691132229,13125.976506639992,72.93234284999926,53548.4400252 2023-08-04,06:57:11.000,216,10973470,13445,0,1691132230,13125.976506639992,72.91119546000118,53548.474960800006 2023-08-04,06:57:12.000,216,10973537,13045,0,1691132231,13125.942825090002,72.93939197999862,53548.39111536 2023-08-04,06:57:13.000,216,10973583,13685,0,1691132232,13125.922616160002,72.94644110999798,53548.37714112001 2023-08-04,06:57:14.000,216,10973525,13445,0,1691132233,13125.969770329997,72.96758850000333,53548.38412824 2023-08-04,06:57:15.000,216,10973543,13445,0,1691132234,13125.963034020002,72.95349024000461,53548.43303808 2023-08-04,06:57:16.000,216,10973517,13605,0,1691132235,13125.983242950002,72.93939197999862,53548.4400252 2023-08-04,06:57:17.000,216,10973548,13245,0,1691132236,13125.929352469997,72.93939197999862,53548.370154 2023-08-04,06:57:18.000,216,10973553,13445,0,1691132237,13125.949561399997,72.94644110999798,53548.4400252 2023-08-04,06:57:19.000,216,10973528,13565,0,1691132238,13125.996715569992,72.91119546000118,53548.41906384001 2023-08-04,06:57:20.000,216,10973548,13045,0,1691132239,13126.023660810002,72.93234284999926,53548.474960800006 2023-08-04,06:57:21.000,216,10973533,13125,0,1691132240,13126.010188189997,72.91119546000118,53548.46797368001 2023-08-04,06:57:22.000,216,10973480,13285,0,1691132241,13125.983242950002,72.89709720000246,53548.426050960006 2023-08-04,06:57:23.000,216,10973523,13365,0,1691132242,13125.976506639992,72.91824459000054,53548.38412824 2023-08-04,06:57:24.000,216,10973531,13445,0,1691132243,13125.956297709992,72.91119546000118,53548.370154 2023-08-04,06:57:25.000,216,10973518,13445,0,1691132244,13126.003451880002,72.9252937199999,53548.46797368001 2023-08-04,06:57:26.000,216,10973563,13125,0,1691132245,13126.037133429993,72.91119546000118,53548.46098656 2023-08-04,06:57:27.000,216,10973559,13285,0,1691132246,13126.043869740002,72.8900480700031,53548.44701232001 2023-08-04,06:57:28.000,216,10973529,13125,0,1691132247,13126.023660810002,72.8900480700031,53548.426050960006 2023-08-04,06:57:29.000,216,10973530,13205,0,1691132248,13126.064078670002,72.8900480700031,53548.474960800006 2023-08-04,06:57:30.000,216,10973537,13525,0,1691132249,13126.050606049997,72.86185154999839,53548.46098656 2023-08-04,06:57:31.000,216,10973521,13565,0,1691132250,13126.070814979998,72.85480241999903,53548.453999440004 2023-08-04,06:57:32.000,216,10973511,13405,0,1691132251,13126.023660810002,72.87594981000439,53548.370154 2023-08-04,06:57:33.000,216,10973569,13165,0,1691132252,13126.016924499992,72.83365503000095,53548.37714112001 2023-08-04,06:57:34.000,216,10973534,13245,0,1691132253,13126.077551289993,72.84070416000031,53548.48194792 2023-08-04,06:57:35.000,216,10973526,12885,0,1691132254,13126.097760219993,72.83365503000095,53548.53784488 2023-08-04,06:57:36.000,216,10973524,13245,0,1691132255,13126.124705460003,72.84070416000031,53548.49592216001 2023-08-04,06:57:37.000,216,10973505,13285,0,1691132256,13126.037133429993,72.79840938000416,53548.39810248001 2023-08-04,06:57:38.000,216,10973557,13205,0,1691132257,13126.077551289993,72.79840938000416,53548.453999440004 2023-08-04,06:57:39.000,216,10973497,13245,0,1691132258,13126.077551289993,72.79840938000416,53548.50290928 2023-08-04,06:57:40.000,216,10973561,13245,0,1691132259,13126.111232839998,72.7913602500048,53548.48194792 2023-08-04,06:57:41.000,216,10973541,13085,0,1691132260,13126.111232839998,72.7772619899988,53548.49592216001 2023-08-04,06:57:42.000,216,10973544,13405,0,1691132261,13126.064078670002,72.77021285999945,53548.453999440004 2023-08-04,06:57:43.000,216,10973509,13245,0,1691132262,13126.091023909998,72.73496721000265,53548.49592216001 2023-08-04,06:57:44.000,216,10973513,13005,0,1691132263,13126.070814979998,72.74906547000137,53548.48194792 2023-08-04,06:57:45.000,216,10973566,13285,0,1691132264,13126.124705460003,72.74201634000201,53548.48893504 2023-08-04,06:57:46.000,216,10973537,13365,0,1691132265,13126.111232839998,72.76316373000009,53548.53784488 2023-08-04,06:57:47.000,216,10973521,13245,0,1691132266,13126.037133429993,72.76316373000009,53548.46797368001 2023-08-04,06:57:48.000,216,10973538,13245,0,1691132267,13126.097760219993,72.7913602500048,53548.41207672 2023-08-04,06:57:49.000,216,10973523,13285,0,1691132268,13126.131441769998,72.74201634000201,53548.523870640005 2023-08-04,06:57:50.000,216,10973529,13245,0,1691132269,13126.057342359993,72.74906547000137,53548.46098656 2023-08-04,06:57:51.000,216,10973512,13285,0,1691132270,13126.138178079993,72.73496721000265,53548.54483200001 2023-08-04,06:57:52.000,216,10973551,13005,0,1691132271,13126.097760219993,72.71381982000457,53548.51688352001 2023-08-04,06:57:53.000,216,10973552,13285,0,1691132272,13126.077551289993,72.72086895000393,53548.48893504 2023-08-04,06:57:54.000,216,10973525,13205,0,1691132273,13126.064078670002,72.72791808000329,53548.50290928 2023-08-04,06:57:55.000,216,10973526,13085,0,1691132274,13126.077551289993,72.69267242999922,53548.48194792 2023-08-04,06:57:56.000,216,10973499,13525,0,1691132275,13126.084287600002,72.67152504000114,53548.49592216001 2023-08-04,06:57:57.000,216,10973481,13365,0,1691132276,13126.037133429993,72.68562329999986,53548.41906384001 2023-08-04,06:57:58.000,216,10973525,13405,0,1691132277,13126.077551289993,72.66447591000178,53548.49592216001 2023-08-04,06:57:59.000,216,10973510,13245,0,1691132278,13126.077551289993,72.63627939000435,53548.49592216001 2023-08-04,06:58:00.000,216,10973525,13365,0,1691132279,13126.117969149993,72.63627939000435,53548.50290928 2023-08-04,06:58:01.000,216,10973519,13245,0,1691132280,13126.091023909998,72.60808286999963,53548.48194792 2023-08-04,06:58:02.000,216,10973515,13165,0,1691132281,13126.050606049997,72.62923025999771,53548.46797368001 2023-08-04,06:58:03.000,216,10973520,13365,0,1691132282,13126.043869740002,72.62218112999835,53548.39810248001 2023-08-04,06:58:04.000,216,10973570,13325,0,1691132283,13126.030397119997,72.63627939000435,53548.370154 2023-08-04,06:58:05.000,216,10973567,13285,0,1691132284,13126.043869740002,72.60808286999963,53548.48893504 2023-08-04,06:58:06.000,216,10973516,13285,0,1691132285,13126.064078670002,72.59398461000092,53548.50290928 2023-08-04,06:58:07.000,216,10973517,13125,0,1691132286,13126.084287600002,72.60103374000028,53548.453999440004 2023-08-04,06:58:08.000,216,10973514,13125,0,1691132287,13126.050606049997,72.59398461000092,53548.474960800006 2023-08-04,06:58:09.000,216,10973643,13445,0,1691132288,13126.070814979998,72.54464069999813,53548.49592216001 2023-08-04,06:58:10.000,216,10973535,13165,0,1691132289,13126.097760219993,72.58693548000156,53548.474960800006 2023-08-04,06:58:11.000,216,10973530,13045,0,1691132290,13126.057342359993,72.55168983000476,53548.50290928 2023-08-04,06:58:12.000,216,10973542,13325,0,1691132291,13126.023660810002,72.55168983000476,53548.46797368001 2023-08-04,06:58:13.000,216,10973573,13125,0,1691132292,13125.989979259997,72.53759156999877,53548.43303808 2023-08-04,06:58:14.000,216,10973520,13325,0,1691132293,13126.030397119997,72.48824766000325,53548.453999440004 2023-08-04,06:58:15.000,216,10973531,13245,0,1691132294,13126.117969149993,72.44595287999982,53548.5098964 2023-08-04,06:58:16.000,216,10973495,13245,0,1691132295,13126.064078670002,72.44595287999982,53548.49592216001 2023-08-04,06:58:17.000,216,10973565,13125,0,1691132296,13126.064078670002,72.46005113999854,53548.50290928 2023-08-04,06:58:18.000,216,10973524,13485,0,1691132297,13126.003451880002,72.48824766000325,53548.49592216001 2023-08-04,06:58:19.000,216,10973594,13565,0,1691132298,13125.976506639992,72.4671002699979,53548.474960800006 2023-08-04,06:58:20.000,216,10973502,13245,0,1691132299,13126.023660810002,72.45300200999918,53548.55181912 2023-08-04,06:58:21.000,216,10973546,13125,0,1691132300,13126.016924499992,72.49529679000261,53548.46797368001 2023-08-04,06:58:22.000,216,10973547,13125,0,1691132301,13125.989979259997,72.46005113999854,53548.5098964 2023-08-04,06:58:23.000,216,10973500,13085,0,1691132302,13126.003451880002,72.44595287999982,53548.5098964 2023-08-04,06:58:24.000,216,10973542,13325,0,1691132303,13125.996715569992,72.44595287999982,53548.5098964 2023-08-04,06:58:25.000,216,10973513,13205,0,1691132304,13126.023660810002,72.4318546200011,53548.50290928 2023-08-04,06:58:26.000,216,10973530,13405,0,1691132305,13125.963034020002,72.44595287999982,53548.49592216001 2023-08-04,06:58:27.000,216,10973504,13325,0,1691132306,13125.915879849992,72.42480549000175,53548.4400252 2023-08-04,06:58:28.000,216,10973570,12845,0,1691132307,13125.909143539997,72.39660897000431,53548.405089600004 2023-08-04,06:58:29.000,216,10973566,13245,0,1691132308,13125.942825090002,72.41070723000303,53548.48893504 2023-08-04,06:58:30.000,216,10973526,13485,0,1691132309,13125.963034020002,72.38251070999831,53548.46098656 2023-08-04,06:58:31.000,216,10973534,13405,0,1691132310,13126.010188189997,72.37546157999896,53548.51688352001 2023-08-04,06:58:32.000,216,10973500,13525,0,1691132311,13125.936088779992,72.39660897000431,53548.48194792 2023-08-04,06:58:33.000,216,10973538,13405,0,1691132312,13125.929352469997,72.38251070999831,53548.426050960006 2023-08-04,06:58:34.000,216,10973524,13125,0,1691132313,13125.915879849992,72.37546157999896,53548.43303808 2023-08-04,06:58:35.000,216,10973550,13245,0,1691132314,13125.902407230002,72.38251070999831,53548.4400252 2023-08-04,06:58:36.000,216,10973541,13245,0,1691132315,13125.936088779992,72.34726506000152,53548.474960800006 2023-08-04,06:58:37.000,216,10973519,13405,0,1691132316,13125.828307819997,72.36136332000024,53548.39111536 2023-08-04,06:58:38.000,216,10973535,13325,0,1691132317,13125.828307819997,72.36136332000024,53548.39111536 2023-08-04,06:58:39.000,216,10973543,13365,0,1691132318,13125.909143539997,72.3331668000028,53548.46098656 2023-08-04,06:58:40.000,216,10973551,12885,0,1691132319,13125.888934609997,72.36136332000024,53548.46098656 2023-08-04,06:58:41.000,216,10973546,13605,0,1691132320,13125.875461989992,72.31906854000408,53548.4400252 2023-08-04,06:58:42.000,216,10973543,13125,0,1691132321,13125.868725679997,72.34021593000216,53548.41207672 2023-08-04,06:58:43.000,216,10973549,13445,0,1691132322,13125.781153650001,72.3331668000028,53548.36316688 2023-08-04,06:58:44.000,216,10973553,13645,0,1691132323,13125.787889959996,72.32611767000344,53548.41207672 2023-08-04,06:58:45.000,216,10973545,13165,0,1691132324,13125.855253059992,72.29087201999937,53548.43303808 2023-08-04,06:58:46.000,216,10973518,13485,0,1691132325,13125.868725679997,72.31201941000472,53548.46797368001 2023-08-04,06:58:47.000,216,10973564,13085,0,1691132326,13125.861989370002,72.27677376000065,53548.41207672 2023-08-04,06:58:48.000,216,10973529,13485,0,1691132327,13125.814835199992,72.30497027999809,53548.405089600004 2023-08-04,06:58:49.000,216,10973497,13445,0,1691132328,13125.848516749997,72.28382289000001,53548.426050960006 2023-08-04,06:58:50.000,216,10973551,13285,0,1691132329,13125.841780440001,72.29792114999873,53548.405089600004 2023-08-04,06:58:51.000,216,10973531,13405,0,1691132330,13125.821571510001,72.27677376000065,53548.426050960006 2023-08-04,06:58:52.000,216,10973524,13325,0,1691132331,13125.781153650001,72.25562637000257,53548.32124416 2023-08-04,06:58:53.000,216,10973521,13525,0,1691132332,13125.740735790001,72.29792114999873,53548.32823128001 2023-08-04,06:58:54.000,216,10973510,13005,0,1691132333,13125.814835199992,72.28382289000001,53548.426050960006 2023-08-04,06:58:55.000,216,10973538,13165,0,1691132334,13125.794626269992,72.24152811000386,53548.41906384001 2023-08-04,06:58:56.000,216,10973528,13405,0,1691132335,13125.781153650001,72.2344789800045,53548.34919264001 2023-08-04,06:58:57.000,216,10973517,13365,0,1691132336,13125.760944720001,72.27677376000065,53548.370154 2023-08-04,06:58:58.000,216,10973489,13125,0,1691132337,13125.787889959996,72.24857724000321,53548.370154 2023-08-04,06:58:59.000,216,10973515,13365,0,1691132338,13125.787889959996,72.26267550000193,53548.38412824 2023-08-04,06:59:00.000,216,10973490,13285,0,1691132339,13125.774417339991,72.2344789800045,53548.39810248001 2023-08-04,06:59:01.000,216,10973514,13125,0,1691132340,13125.747472099996,72.25562637000257,53548.38412824 2023-08-04,06:59:02.000,216,10973479,13165,0,1691132341,13125.760944720001,72.2203807199985,53548.38412824 2023-08-04,06:59:03.000,216,10973536,13245,0,1691132342,13125.740735790001,72.20628245999978,53548.32124416 2023-08-04,06:59:04.000,216,10973537,13205,0,1691132343,13125.787889959996,72.19923333000042,53548.34220552 2023-08-04,06:59:05.000,216,10973560,13445,0,1691132344,13125.760944720001,72.20628245999978,53548.307269920006 2023-08-04,06:59:06.000,216,10973568,13445,0,1691132345,13125.760944720001,72.19923333000042,53548.25137296001 2023-08-04,06:59:07.000,216,10973516,13325,0,1691132346,13125.720526860001,72.22742984999786,53548.258360080006 2023-08-04,06:59:08.000,216,10973520,13245,0,1691132347,13125.673372689991,72.19218420000107,53548.27233432 2023-08-04,06:59:09.000,216,10973564,13205,0,1691132348,13125.733999479991,72.2203807199985,53548.32823128001 2023-08-04,06:59:10.000,216,10973550,13365,0,1691132349,13125.760944720001,72.20628245999978,53548.36316688 2023-08-04,06:59:11.000,216,10973547,13045,0,1691132350,13125.747472099996,72.20628245999978,53548.36316688 2023-08-04,06:59:12.000,216,10973514,13325,0,1691132351,13125.774417339991,72.20628245999978,53548.405089600004 2023-08-04,06:59:13.000,216,10973501,13285,0,1691132352,13125.693581619991,72.2344789800045,53548.31425704 2023-08-04,06:59:14.000,216,10973532,13485,0,1691132353,13125.740735790001,72.17808594000235,53548.32823128001 2023-08-04,06:59:15.000,216,10973503,13485,0,1691132354,13125.720526860001,72.19923333000042,53548.32823128001 2023-08-04,06:59:16.000,216,10973539,13285,0,1691132355,13125.713790549991,72.2203807199985,53548.31425704 2023-08-04,06:59:17.000,216,10973572,13405,0,1691132356,13125.707054239996,72.20628245999978,53548.286308560004 2023-08-04,06:59:18.000,216,10973568,13165,0,1691132357,13125.740735790001,72.21333158999914,53548.307269920006 2023-08-04,06:59:19.000,216,10973537,13365,0,1691132358,13125.774417339991,72.24857724000321,53548.37714112001 2023-08-04,06:59:20.000,216,10973561,13165,0,1691132359,13125.781153650001,72.22742984999786,53548.32124416 2023-08-04,06:59:21.000,216,10973483,13245,0,1691132360,13125.808098889996,72.2344789800045,53548.36316688 2023-08-04,06:59:22.000,216,10973552,13445,0,1691132361,13125.781153650001,72.19923333000042,53548.3352184 2023-08-04,06:59:23.000,216,10973531,13365,0,1691132362,13125.720526860001,72.25562637000257,53548.27932144001 2023-08-04,06:59:24.000,216,10973531,13445,0,1691132363,13125.720526860001,72.25562637000257,53548.29329568 2023-08-04,06:59:25.000,216,10973552,13205,0,1691132364,13125.767681029996,72.22742984999786,53548.29329568 2023-08-04,06:59:26.000,216,10973560,13445,0,1691132365,13125.835044129992,72.21333158999914,53548.307269920006 2023-08-04,06:59:27.000,216,10973556,13245,0,1691132366,13125.781153650001,72.24152811000386,53548.30028280001 2023-08-04,06:59:28.000,216,10973505,13245,0,1691132367,13125.781153650001,72.22742984999786,53548.30028280001 2023-08-04,06:59:29.000,216,10973510,13405,0,1691132368,13125.747472099996,72.22742984999786,53548.22342448 2023-08-04,06:59:30.000,216,10973552,13565,0,1691132369,13125.814835199992,72.2344789800045,53548.31425704 2023-08-04,06:59:31.000,216,10973572,13125,0,1691132370,13125.808098889996,72.24857724000321,53548.356179760005 2023-08-04,06:59:32.000,216,10973504,13165,0,1691132371,13125.794626269992,72.2203807199985,53548.27233432 2023-08-04,06:59:33.000,216,10973537,13445,0,1691132372,13125.781153650001,72.2203807199985,53548.27932144001 2023-08-04,06:59:34.000,216,10973486,13285,0,1691132373,13125.861989370002,72.1851350700017,53548.36316688 2023-08-04,06:59:35.000,216,10973518,13365,0,1691132374,13125.868725679997,72.19218420000107,53548.34220552 2023-08-04,06:59:36.000,216,10973518,13165,0,1691132375,13125.855253059992,72.19218420000107,53548.356179760005 2023-08-04,06:59:37.000,216,10973520,13325,0,1691132376,13125.801362580001,72.24857724000321,53548.2653472 2023-08-04,06:59:38.000,216,10973487,13485,0,1691132377,13125.861989370002,72.1851350700017,53548.307269920006 2023-08-04,06:59:39.000,216,10973532,13445,0,1691132378,13125.835044129992,72.20628245999978,53548.32823128001 2023-08-04,06:59:40.000,216,10973510,13445,0,1691132379,13125.888934609997,72.1851350700017,53548.36316688 2023-08-04,06:59:41.000,216,10973582,13485,0,1691132380,13125.821571510001,72.2203807199985,53548.37714112001 2023-08-04,06:59:42.000,216,10973540,13325,0,1691132381,13125.848516749997,72.19218420000107,53548.307269920006 2023-08-04,06:59:43.000,216,10973536,13165,0,1691132382,13125.875461989992,72.19923333000042,53548.31425704 2023-08-04,06:59:44.000,216,10973517,13445,0,1691132383,13125.902407230002,72.17808594000235,53548.30028280001 2023-08-04,06:59:45.000,216,10973502,13165,0,1691132384,13125.875461989992,72.24152811000386,53548.286308560004 2023-08-04,06:59:46.000,216,10973512,13485,0,1691132385,13125.861989370002,72.24857724000321,53548.29329568 2023-08-04,06:59:47.000,216,10973565,13365,0,1691132386,13125.841780440001,72.25562637000257,53548.30028280001 2023-08-04,06:59:48.000,216,10973558,13245,0,1691132387,13125.861989370002,72.21333158999914,53548.258360080006 2023-08-04,06:59:49.000,216,10973526,13325,0,1691132388,13125.855253059992,72.24857724000321,53548.34919264001 2023-08-04,06:59:50.000,216,10973521,13005,0,1691132389,13125.915879849992,72.2203807199985,53548.286308560004 2023-08-04,06:59:51.000,216,10973562,13285,0,1691132390,13125.942825090002,72.21333158999914,53548.34220552 2023-08-04,06:59:52.000,216,10973542,13285,0,1691132391,13125.882198300002,72.20628245999978,53548.2653472 2023-08-04,06:59:53.000,216,10973528,13685,0,1691132392,13125.855253059992,72.2344789800045,53548.24438584 2023-08-04,06:59:54.000,216,10973574,13285,0,1691132393,13125.875461989992,72.22742984999786,53548.286308560004 2023-08-04,06:59:55.000,216,10973549,13525,0,1691132394,13125.861989370002,72.2203807199985,53548.258360080006 2023-08-04,06:59:56.000,216,10973535,13405,0,1691132395,13125.895670919992,72.20628245999978,53548.31425704 2023-08-04,06:59:57.000,216,10973508,12925,0,1691132396,13125.828307819997,72.21333158999914,53548.2653472 2023-08-04,06:59:58.000,216,10973569,13445,0,1691132397,13125.875461989992,72.20628245999978,53548.237398720004 2023-08-04,06:59:59.000,216,10973529,13365,0,1691132398,13125.895670919992,72.20628245999978,53548.36316688 2023-08-04,07:00:00.000,216,10973524,13205,0,1691132399,13125.895670919992,72.17103681000299,53548.32124416 2023-08-04,07:00:01.000,216,10973513,13525,0,1691132400,13125.868725679997,72.15693855000427,53548.32823128001 2023-08-04,07:00:02.000,216,10973512,13485,0,1691132401,13125.902407230002,72.16398768000363,53548.32124416 2023-08-04,07:00:03.000,216,10973549,13125,0,1691132402,13125.821571510001,72.19923333000042,53548.307269920006 2023-08-04,07:00:04.000,216,10973569,13685,0,1691132403,13125.821571510001,72.17103681000299,53548.286308560004 2023-08-04,07:00:05.000,216,10973536,13325,0,1691132404,13125.848516749997,72.17808594000235,53548.30028280001 2023-08-04,07:00:06.000,216,10973511,13645,0,1691132405,13125.868725679997,72.16398768000363,53548.307269920006 2023-08-04,07:00:07.000,216,10973551,13645,0,1691132406,13125.855253059992,72.1851350700017,53548.27932144001 2023-08-04,07:00:08.000,216,10973516,13485,0,1691132407,13125.828307819997,72.13579115999892,53548.21643736 2023-08-04,07:00:09.000,216,10973498,13165,0,1691132408,13125.821571510001,72.14284028999828,53548.24438584 2023-08-04,07:00:10.000,216,10973515,13005,0,1691132409,13125.841780440001,72.1216929000002,53548.286308560004 2023-08-04,07:00:11.000,216,10973505,13325,0,1691132410,13125.821571510001,72.12874202999956,53548.24438584 2023-08-04,07:00:12.000,216,10973535,13285,0,1691132411,13125.794626269992,72.10759464000148,53548.188488880005 2023-08-04,07:00:13.000,216,10973483,13285,0,1691132412,13125.760944720001,72.0864472500034,53548.23041160001 2023-08-04,07:00:14.000,216,10973596,13205,0,1691132413,13125.835044129992,72.10054551000212,53548.25137296001 2023-08-04,07:00:15.000,216,10973533,13365,0,1691132414,13125.828307819997,72.10054551000212,53548.27233432 2023-08-04,07:00:16.000,216,10973515,13285,0,1691132415,13125.828307819997,72.10054551000212,53548.27233432 2023-08-04,07:00:17.000,216,10973516,13365,0,1691132416,13125.740735790001,72.07234899000468,53548.2653472 2023-08-04,07:00:18.000,216,10973491,13285,0,1691132417,13125.787889959996,72.07234899000468,53548.20945024001 2023-08-04,07:00:19.000,216,10973561,13245,0,1691132418,13125.754208409991,72.07939812000404,53548.22342448 2023-08-04,07:00:20.000,216,10973517,13405,0,1691132419,13125.774417339991,72.03710334000061,53548.16752752 2023-08-04,07:00:21.000,216,10973515,13245,0,1691132420,13125.760944720001,72.07234899000468,53548.20246312 2023-08-04,07:00:22.000,216,10973492,13445,0,1691132421,13125.781153650001,72.03710334000061,53548.16054040001 2023-08-04,07:00:23.000,216,10973500,13365,0,1691132422,13125.767681029996,72.05120159999933,53548.16054040001 2023-08-04,07:00:24.000,216,10973540,13085,0,1691132423,13125.767681029996,72.0230050800019,53548.18150176001 2023-08-04,07:00:25.000,216,10973511,13405,0,1691132424,13125.747472099996,72.03005421000125,53548.195476 2023-08-04,07:00:26.000,216,10973533,13245,0,1691132425,13125.760944720001,72.0230050800019,53548.16752752 2023-08-04,07:00:27.000,216,10973547,13285,0,1691132426,13125.713790549991,72.03710334000061,53548.15355328 2023-08-04,07:00:28.000,216,10973499,13245,0,1691132427,13125.693581619991,72.03005421000125,53548.118617680004 2023-08-04,07:00:29.000,216,10973566,13565,0,1691132428,13125.747472099996,72.04415246999997,53548.20246312 2023-08-04,07:00:30.000,216,10973572,13205,0,1691132429,13125.787889959996,71.9736611699991,53548.188488880005 2023-08-04,07:00:31.000,216,10973525,13285,0,1691132430,13125.787889959996,72.00185769000382,53548.18150176001 2023-08-04,07:00:32.000,216,10973533,13125,0,1691132431,13125.787889959996,71.98775942999782,53548.14656616 2023-08-04,07:00:33.000,216,10973531,13445,0,1691132432,13125.70031793,71.99480856000446,53548.00682376 2023-08-04,07:00:34.000,216,10973552,13405,0,1691132433,13125.713790549991,71.99480856000446,53548.07669496 2023-08-04,07:00:35.000,216,10973543,13325,0,1691132434,13125.720526860001,71.98775942999782,53548.118617680004 2023-08-04,07:00:36.000,216,10973511,13445,0,1691132435,13125.740735790001,71.96661203999975,53548.08368208001 2023-08-04,07:00:37.000,216,10973517,13445,0,1691132436,13125.686845309996,71.99480856000446,53548.02778512 2023-08-04,07:00:38.000,216,10973561,12965,0,1691132437,13125.713790549991,72.0230050800019,53548.07669496 2023-08-04,07:00:39.000,216,10973551,13565,0,1691132438,13125.740735790001,71.96661203999975,53548.13259192001 2023-08-04,07:00:40.000,216,10973564,13365,0,1691132439,13125.740735790001,71.99480856000446,53548.06272072001 2023-08-04,07:00:41.000,216,10973537,13205,0,1691132440,13125.767681029996,71.96661203999975,53548.07669496 2023-08-04,07:00:42.000,216,10973495,13525,0,1691132441,13125.740735790001,71.96661203999975,53548.069707840004 2023-08-04,07:00:43.000,216,10973488,13285,0,1691132442,13125.720526860001,72.00185769000382,53548.03477224 2023-08-04,07:00:44.000,216,10973589,13285,0,1691132443,13125.720526860001,71.98071029999846,53548.03477224 2023-08-04,07:00:45.000,216,10973528,13125,0,1691132444,13125.740735790001,71.99480856000446,53548.11163056001 2023-08-04,07:00:46.000,216,10973505,13165,0,1691132445,13125.767681029996,71.98775942999782,53548.10464344 2023-08-04,07:00:47.000,216,10973553,13365,0,1691132446,13125.760944720001,71.95956291000039,53548.090669200006 2023-08-04,07:00:48.000,216,10973552,13325,0,1691132447,13125.720526860001,71.99480856000446,53548.08368208001 2023-08-04,07:00:49.000,216,10973541,13445,0,1691132448,13125.787889959996,71.94546465000167,53548.16752752 2023-08-04,07:00:50.000,216,10973584,13325,0,1691132449,13125.787889959996,71.95251378000103,53548.11163056001 2023-08-04,07:00:51.000,216,10973535,13165,0,1691132450,13125.794626269992,71.96661203999975,53548.11163056001 2023-08-04,07:00:52.000,216,10973523,13325,0,1691132451,13125.733999479991,71.96661203999975,53548.020798000005 2023-08-04,07:00:53.000,216,10973563,13605,0,1691132452,13125.760944720001,71.95251378000103,53548.06272072001 2023-08-04,07:00:54.000,216,10973534,13325,0,1691132453,13125.828307819997,71.95251378000103,53548.11163056001 2023-08-04,07:00:55.000,216,10973543,13285,0,1691132454,13125.794626269992,71.91726813000423,53548.1256048 2023-08-04,07:00:56.000,216,10973570,13485,0,1691132455,13125.801362580001,71.91726813000423,53548.09765632 2023-08-04,07:00:57.000,216,10973589,13245,0,1691132456,13125.760944720001,71.91021900000487,53548.069707840004 2023-08-04,07:00:58.000,216,10973521,13405,0,1691132457,13125.754208409991,71.93136639000295,53548.09765632 2023-08-04,07:00:59.000,216,10973511,13445,0,1691132458,13125.774417339991,71.95251378000103,53548.118617680004 2023-08-04,07:01:00.000,216,10973549,13405,0,1691132459,13125.760944720001,71.90316986999824,53548.14656616 2023-08-04,07:01:01.000,216,10973529,13205,0,1691132460,13125.781153650001,71.93136639000295,53548.13259192001 2023-08-04,07:01:02.000,216,10973523,13365,0,1691132461,13125.747472099996,71.92431726000359,53548.118617680004 2023-08-04,07:01:03.000,216,10973543,13285,0,1691132462,13125.747472099996,71.93841552000231,53548.1256048 2023-08-04,07:01:04.000,216,10973536,13445,0,1691132463,13125.787889959996,71.95956291000039,53548.118617680004 2023-08-04,07:01:05.000,216,10973522,13125,0,1691132464,13125.760944720001,71.93841552000231,53548.13259192001 2023-08-04,07:01:06.000,216,10973527,13085,0,1691132465,13125.747472099996,71.98775942999782,53548.09765632 2023-08-04,07:01:07.000,216,10973559,13165,0,1691132466,13125.740735790001,71.96661203999975,53548.118617680004 2023-08-04,07:01:08.000,216,10973539,13525,0,1691132467,13125.713790549991,71.95251378000103,53548.069707840004 2023-08-04,07:01:09.000,216,10973516,13325,0,1691132468,13125.720526860001,71.96661203999975,53548.069707840004 2023-08-04,07:01:10.000,216,10973529,13485,0,1691132469,13125.767681029996,71.96661203999975,53548.118617680004 2023-08-04,07:01:11.000,216,10973547,13445,0,1691132470,13125.774417339991,71.92431726000359,53548.188488880005 2023-08-04,07:01:12.000,216,10973540,13325,0,1691132471,13125.801362580001,71.96661203999975,53548.14656616 2023-08-04,07:01:13.000,216,10973527,13405,0,1691132472,13125.774417339991,71.9736611699991,53548.07669496 2023-08-04,07:01:14.000,216,10973521,13245,0,1691132473,13125.760944720001,71.96661203999975,53548.11163056001 2023-08-04,07:01:15.000,216,10973527,13485,0,1691132474,13125.733999479991,71.96661203999975,53548.09765632 2023-08-04,07:01:16.000,216,10973552,13205,0,1691132475,13125.740735790001,71.9736611699991,53548.09765632 2023-08-04,07:01:17.000,216,10973538,13485,0,1691132476,13125.707054239996,71.95956291000039,53548.09765632 2023-08-04,07:01:18.000,216,10973496,13445,0,1691132477,13125.686845309996,71.95956291000039,53548.0557336 2023-08-04,07:01:19.000,216,10973548,13405,0,1691132478,13125.747472099996,71.9736611699991,53548.16752752 2023-08-04,07:01:20.000,216,10973516,13445,0,1691132479,13125.787889959996,71.96661203999975,53548.10464344 2023-08-04,07:01:21.000,216,10973534,13365,0,1691132480,13125.733999479991,71.98071029999846,53548.08368208001 2023-08-04,07:01:22.000,216,10973531,13245,0,1691132481,13125.70031793,72.00185769000382,53548.06272072001 2023-08-04,07:01:23.000,216,10973549,13325,0,1691132482,13125.713790549991,71.98775942999782,53548.02778512 2023-08-04,07:01:24.000,216,10973513,13365,0,1691132483,13125.70031793,72.00185769000382,53548.03477224 2023-08-04,07:01:25.000,216,10973575,13085,0,1691132484,13125.754208409991,72.00890682000318,53548.11163056001 2023-08-04,07:01:26.000,216,10973518,13285,0,1691132485,13125.747472099996,72.0230050800019,53548.11163056001 2023-08-04,07:01:27.000,216,10973507,13285,0,1691132486,13125.747472099996,72.0230050800019,53548.09765632 2023-08-04,07:01:28.000,216,10973526,13405,0,1691132487,13125.740735790001,72.0230050800019,53548.03477224 2023-08-04,07:01:29.000,216,10973517,13285,0,1691132488,13125.781153650001,72.00185769000382,53548.090669200006 2023-08-04,07:01:30.000,216,10973513,13605,0,1691132489,13125.767681029996,72.01595595000254,53548.06272072001 2023-08-04,07:01:31.000,216,10973507,13005,0,1691132490,13125.747472099996,72.00890682000318,53548.04175936001 2023-08-04,07:01:32.000,216,10973527,13325,0,1691132491,13125.733999479991,72.03005421000125,53547.96490104001 2023-08-04,07:01:33.000,216,10973539,13405,0,1691132492,13125.720526860001,72.04415246999997,53547.9858624 2023-08-04,07:01:34.000,216,10973563,13485,0,1691132493,13125.774417339991,72.04415246999997,53548.02778512 2023-08-04,07:01:35.000,216,10973497,13325,0,1691132494,13125.794626269992,72.00185769000382,53548.07669496 2023-08-04,07:01:36.000,216,10973497,13405,0,1691132495,13125.781153650001,72.03005421000125,53548.04175936001 2023-08-04,07:01:37.000,216,10973533,13165,0,1691132496,13125.727263169996,72.07234899000468,53548.02778512 2023-08-04,07:01:38.000,216,10973546,13485,0,1691132497,13125.754208409991,72.07939812000404,53548.020798000005 2023-08-04,07:01:39.000,216,10973499,13445,0,1691132498,13125.760944720001,72.0864472500034,53548.04874648 2023-08-04,07:01:40.000,216,10973486,13285,0,1691132499,13125.767681029996,72.07939812000404,53548.03477224 2023-08-04,07:01:41.000,216,10973474,13445,0,1691132500,13125.754208409991,72.05825072999869,53548.020798000005 2023-08-04,07:01:42.000,216,10973512,13285,0,1691132501,13125.713790549991,72.09349638000276,53547.99284952001 2023-08-04,07:01:43.000,216,10973547,13125,0,1691132502,13125.760944720001,72.09349638000276,53547.97887528 2023-08-04,07:01:44.000,216,10973545,13205,0,1691132503,13125.740735790001,72.1216929000002,53547.96490104001 2023-08-04,07:01:45.000,216,10973528,13645,0,1691132504,13125.767681029996,72.12874202999956,53547.99983664 2023-08-04,07:01:46.000,216,10973509,13245,0,1691132505,13125.754208409991,72.1216929000002,53547.93695256 2023-08-04,07:01:47.000,216,10973462,13285,0,1691132506,13125.781153650001,72.1216929000002,53548.01381088001 2023-08-04,07:01:48.000,216,10973510,13285,0,1691132507,13125.733999479991,72.17103681000299,53547.94393968001 2023-08-04,07:01:49.000,216,10973560,13205,0,1691132508,13125.740735790001,72.16398768000363,53547.96490104001 2023-08-04,07:01:50.000,216,10973491,13285,0,1691132509,13125.713790549991,72.14988942000491,53547.89502984001 2023-08-04,07:01:51.000,216,10973567,13325,0,1691132510,13125.808098889996,72.17103681000299,53548.02778512 2023-08-04,07:01:52.000,216,10973553,13285,0,1691132511,13125.835044129992,72.17103681000299,53548.020798000005 2023-08-04,07:01:53.000,216,10973502,13165,0,1691132512,13125.821571510001,72.13579115999892,53547.96490104001 2023-08-04,07:01:54.000,216,10973508,13205,0,1691132513,13125.821571510001,72.1851350700017,53548.020798000005 2023-08-04,07:01:55.000,216,10973506,13325,0,1691132514,13125.794626269992,72.17808594000235,53548.01381088001 2023-08-04,07:01:56.000,216,10973507,13285,0,1691132515,13125.841780440001,72.20628245999978,53548.00682376 2023-08-04,07:01:57.000,216,10973523,13165,0,1691132516,13125.801362580001,72.22742984999786,53548.01381088001 2023-08-04,07:01:58.000,216,10973552,13085,0,1691132517,13125.808098889996,72.2203807199985,53547.971888160006 2023-08-04,07:01:59.000,216,10973554,13205,0,1691132518,13125.855253059992,72.16398768000363,53548.04874648 2023-08-04,07:02:00.000,216,10973474,13205,0,1691132519,13125.882198300002,72.19923333000042,53548.00682376 2023-08-04,07:02:01.000,216,10973508,13125,0,1691132520,13125.861989370002,72.2344789800045,53548.07669496 2023-08-04,07:02:02.000,216,10973492,13285,0,1691132521,13125.821571510001,72.26972463000129,53547.95791392 2023-08-04,07:02:03.000,216,10973537,13365,0,1691132522,13125.794626269992,72.2344789800045,53548.020798000005 2023-08-04,07:02:04.000,216,10973509,13565,0,1691132523,13125.875461989992,72.24857724000321,53548.020798000005 2023-08-04,07:02:05.000,216,10973514,12925,0,1691132524,13125.855253059992,72.26267550000193,53548.020798000005 2023-08-04,07:02:06.000,216,10973573,13285,0,1691132525,13125.835044129992,72.29087201999937,53548.0557336 2023-08-04,07:02:07.000,216,10973576,13205,0,1691132526,13125.882198300002,72.26972463000129,53548.07669496 2023-08-04,07:02:08.000,216,10973537,13325,0,1691132527,13125.895670919992,72.24152811000386,53548.08368208001 2023-08-04,07:02:09.000,216,10973491,13245,0,1691132528,13125.909143539997,72.27677376000065,53548.118617680004 2023-08-04,07:02:10.000,216,10973536,13285,0,1691132529,13125.915879849992,72.26972463000129,53548.0557336 2023-08-04,07:02:11.000,216,10973539,13285,0,1691132530,13125.909143539997,72.29792114999873,53548.04175936001 2023-08-04,07:02:12.000,216,10973524,13325,0,1691132531,13125.861989370002,72.31906854000408,53548.03477224 2023-08-04,07:02:13.000,216,10973514,13285,0,1691132532,13125.909143539997,72.30497027999809,53548.02778512 2023-08-04,07:02:14.000,216,10973536,13285,0,1691132533,13125.949561399997,72.3331668000028,53548.139579040006 2023-08-04,07:02:15.000,216,10973486,13405,0,1691132534,13125.969770329997,72.31201941000472,53548.139579040006 2023-08-04,07:02:16.000,216,10973543,13565,0,1691132535,13126.010188189997,72.3331668000028,53548.11163056001 2023-08-04,07:02:17.000,216,10973526,13285,0,1691132536,13125.949561399997,72.3331668000028,53548.0557336 2023-08-04,07:02:18.000,216,10973565,13325,0,1691132537,13125.969770329997,72.3331668000028,53548.07669496 2023-08-04,07:02:19.000,216,10973555,12925,0,1691132538,13125.963034020002,72.35431419000088,53548.118617680004 2023-08-04,07:02:20.000,216,10973531,13405,0,1691132539,13125.989979259997,72.34021593000216,53548.10464344 2023-08-04,07:02:21.000,216,10973509,13125,0,1691132540,13126.010188189997,72.34726506000152,53548.15355328 2023-08-04,07:02:22.000,216,10973518,13765,0,1691132541,13125.949561399997,72.37546157999896,53548.07669496 2023-08-04,07:02:23.000,216,10973525,13165,0,1691132542,13126.003451880002,72.35431419000088,53548.07669496 2023-08-04,07:02:24.000,216,10973472,13285,0,1691132543,13126.070814979998,72.34726506000152,53548.1256048 2023-08-04,07:02:25.000,216,10973564,13205,0,1691132544,13126.037133429993,72.37546157999896,53548.13259192001 2023-08-04,07:02:26.000,216,10973553,13285,0,1691132545,13126.016924499992,72.36136332000024,53548.06272072001 2023-08-04,07:02:27.000,216,10973555,12965,0,1691132546,13125.989979259997,72.39660897000431,53548.02778512 2023-08-04,07:02:28.000,216,10973539,13485,0,1691132547,13126.030397119997,72.39660897000431,53548.0557336 2023-08-04,07:02:29.000,216,10973500,13405,0,1691132548,13126.077551289993,72.38251070999831,53548.07669496 2023-08-04,07:02:30.000,216,10973499,13405,0,1691132549,13126.111232839998,72.3684124499996,53548.090669200006 2023-08-04,07:02:31.000,216,10973525,13085,0,1691132550,13126.131441769998,72.39660897000431,53548.08368208001 2023-08-04,07:02:32.000,216,10973507,13565,0,1691132551,13126.138178079993,72.37546157999896,53548.10464344 2023-08-04,07:02:33.000,216,10973563,13205,0,1691132552,13126.131441769998,72.41070723000303,53548.08368208001 2023-08-04,07:02:34.000,216,10973523,13485,0,1691132553,13126.158387009993,72.41775636000239,53548.06272072001 2023-08-04,07:02:35.000,216,10973519,13325,0,1691132554,13126.138178079993,72.41070723000303,53548.1256048 2023-08-04,07:02:36.000,216,10973498,13325,0,1691132555,13126.178595939993,72.41070723000303,53548.090669200006 2023-08-04,07:02:37.000,216,10973512,13285,0,1691132556,13126.138178079993,72.4318546200011,53548.020798000005 2023-08-04,07:02:38.000,216,10973534,13325,0,1691132557,13126.165123319988,72.4318546200011,53548.0557336 2023-08-04,07:02:39.000,216,10973542,13445,0,1691132558,13126.205541179988,72.40365810000367,53548.14656616 2023-08-04,07:02:40.000,216,10973521,13445,0,1691132559,13126.272904279998,72.39660897000431,53548.15355328 2023-08-04,07:02:41.000,216,10973557,13125,0,1691132560,13126.205541179988,72.41775636000239,53548.139579040006 2023-08-04,07:02:42.000,216,10973479,13565,0,1691132561,13126.212277489998,72.4318546200011,53548.1256048 2023-08-04,07:02:43.000,216,10973518,13445,0,1691132562,13126.151650699998,72.41070723000303,53548.090669200006 2023-08-04,07:02:44.000,216,10973570,13245,0,1691132563,13126.165123319988,72.46005113999854,53548.0557336 2023-08-04,07:02:45.000,216,10973528,13365,0,1691132564,13126.198804869993,72.45300200999918,53548.13259192001 2023-08-04,07:02:46.000,216,10973545,13325,0,1691132565,13126.259431659993,72.43890375000046,53548.15355328 2023-08-04,07:02:47.000,216,10973538,13245,0,1691132566,13126.259431659993,72.43890375000046,53548.13259192001 2023-08-04,07:02:48.000,216,10973539,13365,0,1691132567,13126.245959039989,72.42480549000175,53548.139579040006 2023-08-04,07:02:49.000,216,10973578,13565,0,1691132568,13126.306585829989,72.40365810000367,53548.17451464 2023-08-04,07:02:50.000,216,10973490,13285,0,1691132569,13126.239222729993,72.4318546200011,53548.090669200006 2023-08-04,07:02:51.000,216,10973528,13325,0,1691132570,13126.306585829989,72.38955983999767,53548.139579040006 2023-08-04,07:02:52.000,216,10973492,13245,0,1691132571,13126.293113209998,72.40365810000367,53548.16752752 2023-08-04,07:02:53.000,216,10973523,13205,0,1691132572,13126.266167969989,72.41775636000239,53548.09765632 2023-08-04,07:02:54.000,216,10973531,13085,0,1691132573,13126.347003689989,72.39660897000431,53548.15355328 2023-08-04,07:02:55.000,216,10973514,12965,0,1691132574,13126.353739999999,72.38955983999767,53548.16054040001 2023-08-04,07:02:56.000,216,10973542,13245,0,1691132575,13126.353739999999,72.39660897000431,53548.13259192001 2023-08-04,07:02:57.000,216,10973554,13285,0,1691132576,13126.266167969989,72.38955983999767,53548.08368208001 2023-08-04,07:02:58.000,216,10973495,13085,0,1691132577,13126.333531069999,72.37546157999896,53548.11163056001 2023-08-04,07:02:59.000,216,10973543,13405,0,1691132578,13126.340267379994,72.3684124499996,53548.17451464 2023-08-04,07:03:00.000,216,10973528,13325,0,1691132579,13126.340267379994,72.37546157999896,53548.118617680004 2023-08-04,07:03:01.000,216,10973530,13405,0,1691132580,13126.320058449994,72.38955983999767,53548.139579040006 2023-08-04,07:03:02.000,216,10973512,13245,0,1691132581,13126.306585829989,72.3684124499996,53548.07669496 2023-08-04,07:03:03.000,216,10973507,13405,0,1691132582,13126.313322139998,72.34021593000216,53548.16054040001 2023-08-04,07:03:04.000,216,10973481,13325,0,1691132583,13126.360476309994,72.32611767000344,53548.20945024001 2023-08-04,07:03:05.000,216,10973540,13005,0,1691132584,13126.333531069999,72.32611767000344,53548.18150176001 2023-08-04,07:03:06.000,216,10973526,13245,0,1691132585,13126.340267379994,72.34726506000152,53548.188488880005 2023-08-04,07:03:07.000,216,10973544,13245,0,1691132586,13126.259431659993,72.36136332000024,53548.090669200006 2023-08-04,07:03:08.000,216,10973576,13165,0,1691132587,13126.306585829989,72.36136332000024,53548.08368208001 2023-08-04,07:03:09.000,216,10973507,13125,0,1691132588,13126.353739999999,72.34726506000152,53548.195476 2023-08-04,07:03:10.000,216,10973544,13285,0,1691132589,13126.394157859999,72.35431419000088,53548.17451464 2023-08-04,07:03:11.000,216,10973498,13365,0,1691132590,13126.367212619989,72.32611767000344,53548.195476 2023-08-04,07:03:12.000,216,10973551,13285,0,1691132591,13126.373948929999,72.3331668000028,53548.17451464 2023-08-04,07:03:13.000,216,10973532,13165,0,1691132592,13126.367212619989,72.36136332000024,53548.1256048 2023-08-04,07:03:14.000,216,10973616,13405,0,1691132593,13126.340267379994,72.3331668000028,53548.09765632 2023-08-04,07:03:15.000,216,10973496,13405,0,1691132594,13126.367212619989,72.31906854000408,53548.118617680004 2023-08-04,07:03:16.000,216,10973524,12965,0,1691132595,13126.380685239994,72.30497027999809,53548.16752752 2023-08-04,07:03:17.000,216,10973529,13205,0,1691132596,13126.313322139998,72.3331668000028,53548.08368208001 2023-08-04,07:03:18.000,216,10973492,13325,0,1691132597,13126.306585829989,72.31201941000472,53548.07669496 2023-08-04,07:03:19.000,216,10973510,13285,0,1691132598,13126.394157859999,72.29087201999937,53548.18150176001 2023-08-04,07:03:20.000,216,10973537,13405,0,1691132599,13126.387421549989,72.30497027999809,53548.15355328 2023-08-04,07:03:21.000,216,10973541,13445,0,1691132600,13126.360476309994,72.29087201999937,53548.13259192001 2023-08-04,07:03:22.000,216,10973498,13405,0,1691132601,13126.360476309994,72.32611767000344,53548.08368208001 2023-08-04,07:03:23.000,216,10973531,13405,0,1691132602,13126.326794759989,72.32611767000344,53548.0557336 2023-08-04,07:03:24.000,216,10973541,13165,0,1691132603,13126.299849519994,72.32611767000344,53548.02778512 2023-08-04,07:03:25.000,216,10973503,13285,0,1691132604,13126.347003689989,72.30497027999809,53548.07669496 2023-08-04,07:03:26.000,216,10973567,13365,0,1691132605,13126.394157859999,72.30497027999809,53548.13259192001 2023-08-04,07:03:27.000,216,10973529,13245,0,1691132606,13126.394157859999,72.29792114999873,53548.11163056001 2023-08-04,07:03:28.000,216,10973518,13445,0,1691132607,13126.347003689989,72.31201941000472,53548.04874648 2023-08-04,07:03:29.000,216,10973572,13325,0,1691132608,13126.326794759989,72.31906854000408,53547.96490104001 2023-08-04,07:03:30.000,216,10973559,13525,0,1691132609,13126.353739999999,72.29792114999873,53548.10464344 2023-08-04,07:03:31.000,216,10973549,13245,0,1691132610,13126.373948929999,72.30497027999809,53548.069707840004 2023-08-04,07:03:32.000,216,10973496,13525,0,1691132611,13126.347003689989,72.3331668000028,53548.03477224 2023-08-04,07:03:33.000,216,10973511,13205,0,1691132612,13126.340267379994,72.3331668000028,53548.09765632 2023-08-04,07:03:34.000,216,10973527,13245,0,1691132613,13126.387421549989,72.32611767000344,53548.11163056001 2023-08-04,07:03:35.000,216,10973534,13085,0,1691132614,13126.387421549989,72.3331668000028,53548.11163056001 2023-08-04,07:03:36.000,216,10973505,13165,0,1691132615,13126.421103099994,72.32611767000344,53548.118617680004 2023-08-04,07:03:37.000,216,10973538,13165,0,1691132616,13126.367212619989,72.30497027999809,53548.090669200006 2023-08-04,07:03:38.000,216,10973605,13005,0,1691132617,13126.380685239994,72.34021593000216,53548.03477224 2023-08-04,07:03:39.000,216,10973552,13165,0,1691132618,13126.387421549989,72.36136332000024,53548.07669496 2023-08-04,07:03:40.000,216,10973508,13085,0,1691132619,13126.380685239994,72.3331668000028,53548.04175936001 2023-08-04,07:03:41.000,216,10973523,13445,0,1691132620,13126.387421549989,72.36136332000024,53548.00682376 2023-08-04,07:03:42.000,216,10973513,13085,0,1691132621,13126.394157859999,72.32611767000344,53548.04175936001 2023-08-04,07:03:43.000,216,10973553,13245,0,1691132622,13126.400894169994,72.35431419000088,53548.1256048 2023-08-04,07:03:44.000,216,10973520,13325,0,1691132623,13126.48846619999,72.34021593000216,53548.139579040006 2023-08-04,07:03:45.000,216,10973560,13045,0,1691132624,13126.454784649999,72.3331668000028,53548.09765632 2023-08-04,07:03:46.000,216,10973492,13205,0,1691132625,13126.42783940999,72.35431419000088,53548.07669496 2023-08-04,07:03:47.000,216,10973555,13045,0,1691132626,13126.394157859999,72.35431419000088,53547.9858624 2023-08-04,07:03:48.000,216,10973547,13205,0,1691132627,13126.400894169994,72.3331668000028,53548.02778512 2023-08-04,07:03:49.000,216,10973542,13445,0,1691132628,13126.400894169994,72.39660897000431,53548.04874648 2023-08-04,07:03:50.000,216,10973501,13365,0,1691132629,13126.461520959994,72.35431419000088,53548.10464344 2023-08-04,07:03:51.000,216,10973493,13525,0,1691132630,13126.441312029994,72.38955983999767,53548.069707840004 2023-08-04,07:03:52.000,216,10973525,13325,0,1691132631,13126.501938819994,72.3684124499996,53548.14656616 2023-08-04,07:03:53.000,216,10973533,13325,0,1691132632,13126.46825726999,72.4318546200011,53548.020798000005 2023-08-04,07:03:54.000,216,10973523,13565,0,1691132633,13126.47499358,72.40365810000367,53548.020798000005 2023-08-04,07:03:55.000,216,10973513,13325,0,1691132634,13126.501938819994,72.42480549000175,53548.069707840004 2023-08-04,07:03:56.000,216,10973504,13205,0,1691132635,13126.49520251,72.39660897000431,53548.07669496 2023-08-04,07:03:57.000,216,10973515,13605,0,1691132636,13126.441312029994,72.40365810000367,53548.02778512 2023-08-04,07:03:58.000,216,10973500,13285,0,1691132637,13126.501938819994,72.39660897000431,53548.020798000005 2023-08-04,07:03:59.000,216,10973555,13285,0,1691132638,13126.522147749994,72.40365810000367,53548.08368208001 2023-08-04,07:04:00.000,216,10973494,13245,0,1691132639,13126.53562037,72.3684124499996,53548.069707840004 2023-08-04,07:04:01.000,216,10973491,13365,0,1691132640,13126.501938819994,72.42480549000175,53548.08368208001 2023-08-04,07:04:02.000,216,10973549,13085,0,1691132641,13126.501938819994,72.42480549000175,53548.069707840004 2023-08-04,07:04:03.000,216,10973565,13205,0,1691132642,13126.481729889994,72.45300200999918,53547.99284952001 2023-08-04,07:04:04.000,216,10973536,13445,0,1691132643,13126.48846619999,72.43890375000046,53548.020798000005 2023-08-04,07:04:05.000,216,10973559,13165,0,1691132644,13126.522147749994,72.41775636000239,53548.03477224 2023-08-04,07:04:06.000,216,10973507,13325,0,1691132645,13126.542356679995,72.44595287999982,53548.118617680004 2023-08-04,07:04:07.000,216,10973503,13205,0,1691132646,13126.57603823,72.44595287999982,53548.07669496 2023-08-04,07:04:08.000,216,10973514,13245,0,1691132647,13126.562565609995,72.43890375000046,53548.02778512 2023-08-04,07:04:09.000,216,10973462,13125,0,1691132648,13126.58951084999,72.4318546200011,53548.090669200006 2023-08-04,07:04:10.000,216,10973561,13005,0,1691132649,13126.58951084999,72.4318546200011,53548.0557336 2023-08-04,07:04:11.000,216,10973530,13085,0,1691132650,13126.582774539995,72.44595287999982,53548.10464344 2023-08-04,07:04:12.000,216,10973483,13605,0,1691132651,13126.602983469995,72.43890375000046,53548.020798000005 2023-08-04,07:04:13.000,216,10973519,13525,0,1691132652,13126.5558293,72.46005113999854,53548.0557336 2023-08-04,07:04:14.000,216,10973514,13365,0,1691132653,13126.582774539995,72.43890375000046,53548.03477224 2023-08-04,07:04:15.000,216,10973541,13365,0,1691132654,13126.643401329995,72.44595287999982,53548.090669200006 2023-08-04,07:04:16.000,216,10973511,13365,0,1691132655,13126.67034656999,72.45300200999918,53548.08368208001 2023-08-04,07:04:17.000,216,10973510,13445,0,1691132656,13126.623192399995,72.44595287999982,53548.09765632 2023-08-04,07:04:18.000,216,10973546,13365,0,1691132657,13126.65013763999,72.4318546200011,53548.069707840004 2023-08-04,07:04:19.000,216,10973544,13365,0,1691132658,13126.63666502,72.46005113999854,53548.02778512 2023-08-04,07:04:20.000,216,10973576,13445,0,1691132659,13126.65687395,72.47414940000453,53548.04874648 2023-08-04,07:04:21.000,216,10973554,13085,0,1691132660,13126.704028119995,72.4811985300039,53548.09765632 2023-08-04,07:04:22.000,216,10973558,13405,0,1691132661,13126.71076442999,72.4671002699979,53548.0557336 2023-08-04,07:04:23.000,216,10973545,13205,0,1691132662,13126.683819189995,72.51644418000069,53548.06272072001 2023-08-04,07:04:24.000,216,10973498,13365,0,1691132663,13126.79833646,72.50234592000197,53548.1256048 2023-08-04,07:04:25.000,216,10973539,13285,0,1691132664,13126.805072769996,72.51644418000069,53548.118617680004 2023-08-04,07:04:26.000,216,10973530,13405,0,1691132665,13126.73770967,72.53054243999941,53548.02778512 2023-08-04,07:04:27.000,216,10973566,13085,0,1691132666,13126.724237049995,72.55873896000412,53548.08368208001 2023-08-04,07:04:28.000,216,10973539,13165,0,1691132667,13126.744445979995,72.55168983000476,53548.04874648 2023-08-04,07:04:29.000,216,10973519,13245,0,1691132668,13126.81180907999,72.5798863500022,53548.16054040001 2023-08-04,07:04:30.000,216,10973517,13405,0,1691132669,13126.865699559996,72.55168983000476,53548.17451464 2023-08-04,07:04:31.000,216,10973572,13205,0,1691132670,13126.81180907999,72.59398461000092,53548.25137296001 2023-08-04,07:04:32.000,216,10973498,13565,0,1691132671,13126.83875432,72.55873896000412,53548.195476 2023-08-04,07:04:33.000,216,10973535,13205,0,1691132672,13126.77812753,72.56578809000348,53548.10464344 2023-08-04,07:04:34.000,216,10973544,13125,0,1691132673,13126.81854539,72.55873896000412,53548.14656616 2023-08-04,07:04:35.000,216,10973512,13365,0,1691132674,13126.83201800999,72.60808286999963,53548.139579040006 2023-08-04,07:04:36.000,216,10973545,13285,0,1691132675,13126.83875432,72.58693548000156,53548.15355328 2023-08-04,07:04:37.000,216,10973564,13285,0,1691132676,13126.825281699996,72.63627939000435,53548.17451464 2023-08-04,07:04:38.000,216,10973499,13405,0,1691132677,13126.83201800999,72.6785741700005,53548.139579040006 2023-08-04,07:04:39.000,216,10973496,13445,0,1691132678,13126.906117419996,72.62923025999771,53548.16752752 2023-08-04,07:04:40.000,216,10973522,13525,0,1691132679,13126.906117419996,72.615131999999,53548.16054040001 2023-08-04,07:04:41.000,216,10973566,13125,0,1691132680,13126.845490629996,72.615131999999,53548.17451464 2023-08-04,07:04:42.000,216,10973493,13445,0,1691132681,13126.87917218,72.6433285200037,53548.16752752 2023-08-04,07:04:43.000,216,10973549,13525,0,1691132682,13126.872435869991,72.66447591000178,53548.195476 2023-08-04,07:04:44.000,216,10973536,13445,0,1691132683,13126.89938111,72.69267242999922,53548.118617680004 2023-08-04,07:04:45.000,216,10973521,12925,0,1691132684,13126.906117419996,72.66447591000178,53548.20246312 2023-08-04,07:04:46.000,216,10973530,13085,0,1691132685,13127.000425760001,72.6785741700005,53548.237398720004 2023-08-04,07:04:47.000,216,10973569,12925,0,1691132686,13126.939798970001,72.67152504000114,53548.18150176001 2023-08-04,07:04:48.000,216,10973549,13325,0,1691132687,13127.000425760001,72.66447591000178,53548.25137296001 2023-08-04,07:04:49.000,216,10973525,13565,0,1691132688,13126.973480519991,72.68562329999986,53548.17451464 2023-08-04,07:04:50.000,216,10973565,13405,0,1691132689,13126.986953139996,72.69972155999858,53548.195476 2023-08-04,07:04:51.000,216,10973522,13245,0,1691132690,13126.960007900001,72.6785741700005,53548.195476 2023-08-04,07:04:52.000,216,10973557,13165,0,1691132691,13126.912853729991,72.72086895000393,53548.10464344 2023-08-04,07:04:53.000,216,10973519,13245,0,1691132692,13126.953271589991,72.6785741700005,53548.18150176001 2023-08-04,07:04:54.000,216,10973545,13365,0,1691132693,13127.040843620001,72.72086895000393,53548.23041160001 2023-08-04,07:04:55.000,216,10973515,13605,0,1691132694,13127.074525169992,72.69972155999858,53548.21643736 2023-08-04,07:04:56.000,216,10973553,13245,0,1691132695,13127.054316239992,72.72086895000393,53548.2653472 2023-08-04,07:04:57.000,216,10973524,13445,0,1691132696,13127.027370999996,72.69972155999858,53548.237398720004 2023-08-04,07:04:58.000,216,10973510,13565,0,1691132697,13127.061052550001,72.73496721000265,53548.237398720004 2023-08-04,07:04:59.000,216,10973578,13445,0,1691132698,13127.081261480002,72.72791808000329,53548.23041160001 2023-08-04,07:05:00.000,216,10973546,13365,0,1691132699,13127.108206719997,72.72791808000329,53548.27932144001 2023-08-04,07:05:01.000,216,10973552,13405,0,1691132700,13127.114943029992,72.72791808000329,53548.237398720004 2023-08-04,07:05:02.000,216,10973537,13285,0,1691132701,13127.094734099992,72.75611460000073,53548.24438584 2023-08-04,07:05:03.000,216,10973529,13205,0,1691132702,13127.141888270002,72.72086895000393,53548.2653472 2023-08-04,07:05:04.000,216,10973535,13205,0,1691132703,13127.162097200002,72.76316373000009,53548.356179760005 2023-08-04,07:05:05.000,216,10973561,12965,0,1691132704,13127.168833509997,72.77021285999945,53548.307269920006 2023-08-04,07:05:06.000,216,10973513,13405,0,1691132705,13127.175569819992,72.76316373000009,53548.24438584 2023-08-04,07:05:07.000,216,10973517,13405,0,1691132706,13127.189042439997,72.74201634000201,53548.27233432 2023-08-04,07:05:08.000,216,10973521,13205,0,1691132707,13127.162097200002,72.75611460000073,53548.22342448 2023-08-04,07:05:09.000,216,10973544,13245,0,1691132708,13127.175569819992,72.75611460000073,53548.237398720004 2023-08-04,07:05:10.000,216,10973514,13285,0,1691132709,13127.249669229997,72.74906547000137,53548.32124416 2023-08-04,07:05:11.000,216,10973495,13205,0,1691132710,13127.290087089998,72.75611460000073,53548.39111536 2023-08-04,07:05:12.000,216,10973540,13205,0,1691132711,13127.323768640003,72.74201634000201,53548.34919264001 2023-08-04,07:05:13.000,216,10973530,13165,0,1691132712,13127.283350780002,72.78431111999816,53548.32823128001 2023-08-04,07:05:14.000,216,10973560,13285,0,1691132713,13127.303559710002,72.78431111999816,53548.286308560004 2023-08-04,07:05:15.000,216,10973557,13205,0,1691132714,13127.330504949998,72.7913602500048,53548.34919264001 2023-08-04,07:05:16.000,216,10973570,13325,0,1691132715,13127.323768640003,72.75611460000073,53548.34220552 2023-08-04,07:05:17.000,216,10973535,13165,0,1691132716,13127.330504949998,72.75611460000073,53548.30028280001 2023-08-04,07:05:18.000,216,10973531,13205,0,1691132717,13127.350713879998,72.7913602500048,53548.32823128001 2023-08-04,07:05:19.000,216,10973520,13605,0,1691132718,13127.418076979993,72.78431111999816,53548.39111536 2023-08-04,07:05:20.000,216,10973525,13445,0,1691132719,13127.424813289988,72.7913602500048,53548.41207672 2023-08-04,07:05:21.000,216,10973537,13165,0,1691132720,13127.445022219988,72.81250764000288,53548.405089600004 2023-08-04,07:05:22.000,216,10973541,13165,0,1691132721,13127.451758529998,72.7913602500048,53548.370154 2023-08-04,07:05:23.000,216,10973527,13285,0,1691132722,13127.411340669998,72.78431111999816,53548.36316688 2023-08-04,07:05:24.000,216,10973544,13485,0,1691132723,13127.418076979993,72.76316373000009,53548.356179760005 2023-08-04,07:05:25.000,216,10973487,13205,0,1691132724,13127.391131739998,72.77021285999945,53548.3352184 2023-08-04,07:05:26.000,216,10973528,13245,0,1691132725,13127.505649009989,72.78431111999816,53548.4400252 2023-08-04,07:05:27.000,216,10973573,13205,0,1691132726,13127.505649009989,72.76316373000009,53548.46797368001 2023-08-04,07:05:28.000,216,10973538,13205,0,1691132727,13127.512385319998,72.7913602500048,53548.46797368001 2023-08-04,07:05:29.000,216,10973548,13365,0,1691132728,13127.451758529998,72.77021285999945,53548.39111536 2023-08-04,07:05:30.000,216,10973524,13405,0,1691132729,13127.465231149989,72.79840938000416,53548.39810248001 2023-08-04,07:05:31.000,216,10973566,13085,0,1691132730,13127.492176389998,72.76316373000009,53548.405089600004 2023-08-04,07:05:32.000,216,10973534,13205,0,1691132731,13127.471967459998,72.75611460000073,53548.37714112001 2023-08-04,07:05:33.000,216,10973504,13285,0,1691132732,13127.465231149989,72.77021285999945,53548.426050960006 2023-08-04,07:05:34.000,216,10973496,13125,0,1691132733,13127.525857939989,72.78431111999816,53548.46797368001 2023-08-04,07:05:35.000,216,10973508,13325,0,1691132734,13127.586484729989,72.74906547000137,53548.48194792 2023-08-04,07:05:36.000,216,10973562,13485,0,1691132735,13127.566275799989,72.77021285999945,53548.49592216001 2023-08-04,07:05:37.000,216,10973608,13365,0,1691132736,13127.519121629994,72.7913602500048,53548.405089600004 2023-08-04,07:05:38.000,216,10973553,13525,0,1691132737,13127.546066869989,72.7913602500048,53548.4400252 2023-08-04,07:05:39.000,216,10973558,13285,0,1691132738,13127.539330559994,72.79840938000416,53548.46797368001 2023-08-04,07:05:40.000,216,10973544,13205,0,1691132739,13127.546066869989,72.78431111999816,53548.48194792 2023-08-04,07:05:41.000,216,10973530,13325,0,1691132740,13127.546066869989,72.81250764000288,53548.46098656 2023-08-04,07:05:42.000,216,10973530,13325,0,1691132741,13127.546066869989,72.7913602500048,53548.453999440004 2023-08-04,07:05:43.000,216,10973521,13405,0,1691132742,13127.539330559994,72.7772619899988,53548.41207672 2023-08-04,07:05:44.000,216,10973529,13325,0,1691132743,13127.593221039999,72.7772619899988,53548.5098964 2023-08-04,07:05:45.000,216,10973500,13405,0,1691132744,13127.593221039999,72.79840938000416,53548.523870640005 2023-08-04,07:05:46.000,216,10973528,13085,0,1691132745,13127.505649009989,72.80545851000352,53548.46098656 2023-08-04,07:05:47.000,216,10973529,13245,0,1691132746,13127.525857939989,72.77021285999945,53548.46797368001 2023-08-04,07:05:48.000,216,10973550,13285,0,1691132747,13127.552803179999,72.7772619899988,53548.46797368001 2023-08-04,07:05:49.000,216,10973527,13325,0,1691132748,13127.573012109999,72.74906547000137,53548.58675472001 2023-08-04,07:05:50.000,216,10973529,13605,0,1691132749,13127.586484729989,72.79840938000416,53548.55181912 2023-08-04,07:05:51.000,216,10973552,13445,0,1691132750,13127.62690258999,72.7772619899988,53548.56579336001 2023-08-04,07:05:52.000,216,10973490,13125,0,1691132751,13127.593221039999,72.80545851000352,53548.53085776 2023-08-04,07:05:53.000,216,10973558,13285,0,1691132752,13127.559539489994,72.7913602500048,53548.48893504 2023-08-04,07:05:54.000,216,10973522,13285,0,1691132753,13127.599957349994,72.80545851000352,53548.50290928 2023-08-04,07:05:55.000,216,10973514,13245,0,1691132754,13127.593221039999,72.7913602500048,53548.54483200001 2023-08-04,07:05:56.000,216,10973548,13285,0,1691132755,13127.599957349994,72.7913602500048,53548.56579336001 2023-08-04,07:05:57.000,216,10973501,13285,0,1691132756,13127.586484729989,72.7772619899988,53548.474960800006 2023-08-04,07:05:58.000,216,10973506,13045,0,1691132757,13127.620166279994,72.80545851000352,53548.51688352001 2023-08-04,07:05:59.000,216,10973567,13205,0,1691132758,13127.653847829999,72.74906547000137,53548.56579336001 2023-08-04,07:06:00.000,216,10973499,13365,0,1691132759,13127.64711151999,72.76316373000009,53548.56579336001 2023-08-04,07:06:01.000,216,10973560,13605,0,1691132760,13127.60669365999,72.76316373000009,53548.60072896 2023-08-04,07:06:02.000,216,10973543,13285,0,1691132761,13127.586484729989,72.75611460000073,53548.523870640005 2023-08-04,07:06:03.000,216,10973551,13405,0,1691132762,13127.566275799989,72.78431111999816,53548.53085776 2023-08-04,07:06:04.000,216,10973522,13365,0,1691132763,13127.573012109999,72.75611460000073,53548.48893504 2023-08-04,07:06:05.000,216,10973519,13605,0,1691132764,13127.593221039999,72.75611460000073,53548.54483200001 2023-08-04,07:06:06.000,216,10973544,13205,0,1691132765,13127.640375209994,72.78431111999816,53548.5797676 2023-08-04,07:06:07.000,216,10973558,13085,0,1691132766,13127.573012109999,72.8266059000016,53548.572780480004 2023-08-04,07:06:08.000,216,10973518,13485,0,1691132767,13127.566275799989,72.81955677000224,53548.53085776 2023-08-04,07:06:09.000,216,10973538,13085,0,1691132768,13127.613429969999,72.83365503000095,53548.621690320004 2023-08-04,07:06:10.000,216,10973554,13445,0,1691132769,13127.559539489994,72.81250764000288,53548.593741840006 2023-08-04,07:06:11.000,216,10973575,13285,0,1691132770,13127.579748419994,72.80545851000352,53548.60072896 2023-08-04,07:06:12.000,216,10973528,13245,0,1691132771,13127.559539489994,72.79840938000416,53548.55880624 2023-08-04,07:06:13.000,216,10973491,13365,0,1691132772,13127.539330559994,72.81250764000288,53548.54483200001 2023-08-04,07:06:14.000,216,10973528,13165,0,1691132773,13127.586484729989,72.85480241999903,53548.61470320001 2023-08-04,07:06:15.000,216,10973568,13325,0,1691132774,13127.599957349994,72.80545851000352,53548.621690320004 2023-08-04,07:06:16.000,216,10973537,13285,0,1691132775,13127.593221039999,72.81250764000288,53548.58675472001 2023-08-04,07:06:17.000,216,10973550,13325,0,1691132776,13127.539330559994,72.84775328999967,53548.55181912 2023-08-04,07:06:18.000,216,10973592,13125,0,1691132777,13127.519121629994,72.86890067999775,53548.5098964 2023-08-04,07:06:19.000,216,10973558,13045,0,1691132778,13127.546066869989,72.84070416000031,53548.5797676 2023-08-04,07:06:20.000,216,10973544,13125,0,1691132779,13127.559539489994,72.84775328999967,53548.60072896 2023-08-04,07:06:21.000,216,10973515,13485,0,1691132780,13127.546066869989,72.83365503000095,53548.55181912 2023-08-04,07:06:22.000,216,10973529,13085,0,1691132781,13127.498912699994,72.84070416000031,53548.50290928 2023-08-04,07:06:23.000,216,10973478,13405,0,1691132782,13127.546066869989,72.81955677000224,53548.55880624 2023-08-04,07:06:24.000,216,10973495,13045,0,1691132783,13127.599957349994,72.84775328999967,53548.5797676 2023-08-04,07:06:25.000,216,10973533,13325,0,1691132784,13127.566275799989,72.88299894000374,53548.5797676 2023-08-04,07:06:26.000,216,10973540,13325,0,1691132785,13127.573012109999,72.88299894000374,53548.5098964 2023-08-04,07:06:27.000,216,10973517,13325,0,1691132786,13127.498912699994,72.87594981000439,53548.474960800006 2023-08-04,07:06:28.000,216,10973532,13245,0,1691132787,13127.505649009989,72.89709720000246,53548.5098964 2023-08-04,07:06:29.000,216,10973553,13285,0,1691132788,13127.512385319998,72.89709720000246,53548.58675472001 2023-08-04,07:06:30.000,216,10973534,13245,0,1691132789,13127.525857939989,72.8900480700031,53548.54483200001 2023-08-04,07:06:31.000,216,10973526,13565,0,1691132790,13127.566275799989,72.91119546000118,53548.5797676 2023-08-04,07:06:32.000,216,10973531,13165,0,1691132791,13127.559539489994,72.87594981000439,53548.53085776 2023-08-04,07:06:33.000,216,10973573,13245,0,1691132792,13127.512385319998,72.88299894000374,53548.49592216001 2023-08-04,07:06:34.000,216,10973534,12925,0,1691132793,13127.505649009989,72.93939197999862,53548.523870640005 2023-08-04,07:06:35.000,216,10973495,13485,0,1691132794,13127.492176389998,72.90414633000182,53548.55181912 2023-08-04,07:06:36.000,216,10973537,13325,0,1691132795,13127.492176389998,72.91119546000118,53548.50290928 2023-08-04,07:06:37.000,216,10973521,13765,0,1691132796,13127.438285909993,72.91824459000054,53548.453999440004 2023-08-04,07:06:38.000,216,10973523,13365,0,1691132797,13127.445022219988,72.93939197999862,53548.5098964 2023-08-04,07:06:39.000,216,10973547,13365,0,1691132798,13127.505649009989,72.93939197999862,53548.593741840006 2023-08-04,07:06:40.000,216,10973511,13205,0,1691132799,13127.498912699994,72.95349024000461,53548.55880624 2023-08-04,07:06:41.000,216,10973566,13165,0,1691132800,13127.471967459998,72.95349024000461,53548.572780480004 2023-08-04,07:06:42.000,216,10973535,13085,0,1691132801,13127.458494839993,72.9252937199999,53548.5098964 2023-08-04,07:06:43.000,216,10973533,13165,0,1691132802,13127.411340669998,72.98168676000205,53548.49592216001 2023-08-04,07:06:44.000,216,10973552,13085,0,1691132803,13127.404604359988,73.01693240999884,53548.48893504 2023-08-04,07:06:45.000,216,10973558,13245,0,1691132804,13127.445022219988,73.0239815399982,53548.56579336001 2023-08-04,07:06:46.000,216,10973543,13285,0,1691132805,13127.519121629994,73.04512893000356,53548.56579336001 2023-08-04,07:06:47.000,216,10973513,13165,0,1691132806,13127.424813289988,73.00283415000013,53548.51688352001 2023-08-04,07:06:48.000,216,10973506,13365,0,1691132807,13127.451758529998,73.04512893000356,53548.55880624 2023-08-04,07:06:49.000,216,10973555,13565,0,1691132808,13127.478703769993,73.0380798000042,53548.55181912 2023-08-04,07:06:50.000,216,10973508,13365,0,1691132809,13127.498912699994,73.04512893000356,53548.48893504 2023-08-04,07:06:51.000,216,10973522,13405,0,1691132810,13127.451758529998,73.0239815399982,53548.53085776 2023-08-04,07:06:52.000,216,10973585,13085,0,1691132811,13127.418076979993,73.04512893000356,53548.49592216001 2023-08-04,07:06:53.000,216,10973562,13045,0,1691132812,13127.424813289988,73.05217806000292,53548.48194792 2023-08-04,07:06:54.000,216,10973561,13005,0,1691132813,13127.471967459998,73.08037458000035,53548.572780480004 2023-08-04,07:06:55.000,216,10973530,13365,0,1691132814,13127.451758529998,73.05217806000292,53548.53085776 2023-08-04,07:06:56.000,216,10973514,13445,0,1691132815,13127.471967459998,73.08742370999971,53548.51688352001 2023-08-04,07:06:57.000,216,10973565,13165,0,1691132816,13127.411340669998,73.05922719000228,53548.50290928 2023-08-04,07:06:58.000,216,10973540,13325,0,1691132817,13127.445022219988,73.08742370999971,53548.53784488 2023-08-04,07:06:59.000,216,10973553,13205,0,1691132818,13127.451758529998,73.09447283999907,53548.50290928 2023-08-04,07:07:00.000,216,10973549,13125,0,1691132819,13127.451758529998,73.10857109999779,53548.49592216001 2023-08-04,07:07:01.000,216,10973524,13405,0,1691132820,13127.424813289988,73.12266936000378,53548.48194792 2023-08-04,07:07:02.000,216,10973500,13325,0,1691132821,13127.424813289988,73.12266936000378,53548.50290928 2023-08-04,07:07:03.000,216,10973533,13445,0,1691132822,13127.438285909993,73.12971849000314,53548.44701232001 2023-08-04,07:07:04.000,216,10973499,13205,0,1691132823,13127.471967459998,73.15086588000122,53548.523870640005 2023-08-04,07:07:05.000,216,10973505,13605,0,1691132824,13127.424813289988,73.10857109999779,53548.46797368001 2023-08-04,07:07:06.000,216,10973486,13445,0,1691132825,13127.438285909993,73.15086588000122,53548.474960800006 2023-08-04,07:07:07.000,216,10973557,13525,0,1691132826,13127.458494839993,73.16496413999994,53548.50290928 2023-08-04,07:07:08.000,216,10973567,13365,0,1691132827,13127.391131739998,73.15086588000122,53548.48893504 2023-08-04,07:07:09.000,216,10973519,13245,0,1691132828,13127.397868049993,73.17906239999866,53548.453999440004 2023-08-04,07:07:10.000,216,10973541,13285,0,1691132829,13127.478703769993,73.15086588000122,53548.46797368001 2023-08-04,07:07:11.000,216,10973520,13205,0,1691132830,13127.498912699994,73.1720132699993,53548.5098964 2023-08-04,07:07:12.000,216,10973511,13245,0,1691132831,13127.492176389998,73.22840631000145,53548.53085776 2023-08-04,07:07:13.000,216,10973509,12925,0,1691132832,13127.471967459998,73.20725892000337,53548.49592216001 2023-08-04,07:07:14.000,216,10973506,13125,0,1691132833,13127.492176389998,73.22135718000209,53548.46797368001 2023-08-04,07:07:15.000,216,10973530,13285,0,1691132834,13127.465231149989,73.21430805000273,53548.51688352001 2023-08-04,07:07:16.000,216,10973536,13405,0,1691132835,13127.478703769993,73.2354554400008,53548.51688352001 2023-08-04,07:07:17.000,216,10973501,13325,0,1691132836,13127.424813289988,73.21430805000273,53548.4400252 2023-08-04,07:07:18.000,216,10973526,13445,0,1691132837,13127.451758529998,73.2354554400008,53548.43303808 2023-08-04,07:07:19.000,216,10973512,13285,0,1691132838,13127.532594249999,73.2354554400008,53548.48893504 2023-08-04,07:07:20.000,216,10973514,13285,0,1691132839,13127.539330559994,73.2354554400008,53548.50290928 2023-08-04,07:07:21.000,216,10973529,13005,0,1691132840,13127.505649009989,73.26365195999824,53548.51688352001 2023-08-04,07:07:22.000,216,10973557,13205,0,1691132841,13127.478703769993,73.27775022000424,53548.46098656 2023-08-04,07:07:23.000,216,10973517,13125,0,1691132842,13127.431549599998,73.30594674000167,53548.44701232001 2023-08-04,07:07:24.000,216,10973532,13245,0,1691132843,13127.478703769993,73.29184848000295,53548.46098656 2023-08-04,07:07:25.000,216,10973518,13045,0,1691132844,13127.505649009989,73.29889761000231,53548.5098964 2023-08-04,07:07:26.000,216,10973562,13245,0,1691132845,13127.532594249999,73.34119238999847,53548.523870640005 2023-08-04,07:07:27.000,216,10973515,13405,0,1691132846,13127.519121629994,73.32709412999975,53548.523870640005 2023-08-04,07:07:28.000,216,10973541,13245,0,1691132847,13127.505649009989,73.29889761000231,53548.474960800006 2023-08-04,07:07:29.000,216,10973522,13125,0,1691132848,13127.532594249999,73.2847993500036,53548.49592216001 2023-08-04,07:07:30.000,216,10973550,13445,0,1691132849,13127.539330559994,73.34119238999847,53548.50290928 2023-08-04,07:07:31.000,216,10973541,13125,0,1691132850,13127.546066869989,73.34824151999783,53548.5098964 2023-08-04,07:07:32.000,216,10973503,13285,0,1691132851,13127.519121629994,73.34119238999847,53548.44701232001 2023-08-04,07:07:33.000,216,10973484,13365,0,1691132852,13127.512385319998,73.37643804000254,53548.43303808 2023-08-04,07:07:34.000,216,10973543,12965,0,1691132853,13127.539330559994,73.36233978000382,53548.5098964 2023-08-04,07:07:35.000,216,10973520,13165,0,1691132854,13127.573012109999,73.33414325999911,53548.55880624 2023-08-04,07:07:36.000,216,10973503,13205,0,1691132855,13127.586484729989,73.36233978000382,53548.56579336001 2023-08-04,07:07:37.000,216,10973551,13165,0,1691132856,13127.566275799989,73.3834871700019,53548.51688352001 2023-08-04,07:07:38.000,216,10973530,13485,0,1691132857,13127.552803179999,73.40463455999998,53548.5098964 2023-08-04,07:07:39.000,216,10973568,13365,0,1691132858,13127.566275799989,73.41168368999934,53548.53784488 2023-08-04,07:07:40.000,216,10973540,13605,0,1691132859,13127.573012109999,73.4187328199987,53548.51688352001 2023-08-04,07:07:41.000,216,10973504,13125,0,1691132860,13127.579748419994,73.43283108000469,53548.53784488 2023-08-04,07:07:42.000,216,10973525,13285,0,1691132861,13127.546066869989,73.42578194999805,53548.5098964 2023-08-04,07:07:43.000,216,10973528,13285,0,1691132862,13127.539330559994,73.39758543000062,53548.48893504 2023-08-04,07:07:44.000,216,10973561,13085,0,1691132863,13127.60669365999,73.42578194999805,53548.61470320001 2023-08-04,07:07:45.000,216,10973535,13165,0,1691132864,13127.559539489994,73.43988021000405,53548.55880624 2023-08-04,07:07:46.000,216,10973530,13005,0,1691132865,13127.546066869989,73.43283108000469,53548.48893504 2023-08-04,07:07:47.000,216,10973532,13365,0,1691132866,13127.546066869989,73.43988021000405,53548.50290928 2023-08-04,07:07:48.000,216,10973565,13245,0,1691132867,13127.552803179999,73.4821749900002,53548.48893504 2023-08-04,07:07:49.000,216,10973544,13405,0,1691132868,13127.599957349994,73.49627324999892,53548.523870640005 2023-08-04,07:07:50.000,216,10973505,13565,0,1691132869,13127.593221039999,73.46102760000213,53548.53085776 2023-08-04,07:07:51.000,216,10973528,13205,0,1691132870,13127.633638899999,73.44692934000341,53548.593741840006 2023-08-04,07:07:52.000,216,10973525,13045,0,1691132871,13127.660584139994,73.45397847000277,53548.60771608 2023-08-04,07:07:53.000,216,10973546,13445,0,1691132872,13127.633638899999,73.46807673000148,53548.53085776 2023-08-04,07:07:54.000,216,10973571,13005,0,1691132873,13127.653847829999,73.49627324999892,53548.55181912 2023-08-04,07:07:55.000,216,10973573,13325,0,1691132874,13127.653847829999,73.4821749900002,53548.55880624 2023-08-04,07:07:56.000,216,10973524,13125,0,1691132875,13127.674056759999,73.49627324999892,53548.55880624 2023-08-04,07:07:57.000,216,10973522,13125,0,1691132876,13127.633638899999,73.52446977000363,53548.53085776 2023-08-04,07:07:58.000,216,10973509,13085,0,1691132877,13127.660584139994,73.531518900003,53548.53085776 2023-08-04,07:07:59.000,216,10973569,13245,0,1691132878,13127.70773830999,73.51037151000492,53548.60771608 2023-08-04,07:08:00.000,216,10973546,13245,0,1691132879,13127.73468355,73.51742064000427,53548.593741840006 2023-08-04,07:08:01.000,216,10973562,13565,0,1691132880,13127.741419859994,73.49627324999892,53548.62867744 2023-08-04,07:08:02.000,216,10973519,13285,0,1691132881,13127.71447462,73.51037151000492,53548.621690320004 2023-08-04,07:08:03.000,216,10973528,13605,0,1691132882,13127.640375209994,73.57381367999915,53548.54483200001 2023-08-04,07:08:04.000,216,10973530,13325,0,1691132883,13127.674056759999,73.52446977000363,53548.53085776 2023-08-04,07:08:05.000,216,10973518,13165,0,1691132884,13127.70773830999,73.56676454999979,53548.5797676 2023-08-04,07:08:06.000,216,10973537,13285,0,1691132885,13127.721210929994,73.53856803000235,53548.642651680006 2023-08-04,07:08:07.000,216,10973539,13165,0,1691132886,13127.73468355,73.56676454999979,53548.58675472001 2023-08-04,07:08:08.000,216,10973544,13445,0,1691132887,13127.75489248,73.54561716000171,53548.58675472001 2023-08-04,07:08:09.000,216,10973555,13245,0,1691132888,13127.69426569,73.55266629000107,53548.54483200001 2023-08-04,07:08:10.000,216,10973540,13445,0,1691132889,13127.76836509999,73.55971542000043,53548.60072896 2023-08-04,07:08:11.000,216,10973534,13285,0,1691132890,13127.741419859994,73.51742064000427,53548.63566456001 2023-08-04,07:08:12.000,216,10973553,13285,0,1691132891,13127.741419859994,73.55971542000043,53548.5797676 2023-08-04,07:08:13.000,216,10973505,13165,0,1691132892,13127.72794723999,73.56676454999979,53548.62867744 2023-08-04,07:08:14.000,216,10973543,13285,0,1691132893,13127.78857402999,73.56676454999979,53548.67060016 2023-08-04,07:08:15.000,216,10973571,13085,0,1691132894,13127.80878295999,73.57381367999915,53548.66361304001 2023-08-04,07:08:16.000,216,10973525,13285,0,1691132895,13127.82899188999,73.57381367999915,53548.67060016 2023-08-04,07:08:17.000,216,10973574,13325,0,1691132896,13127.81551927,73.56676454999979,53548.65662592 2023-08-04,07:08:18.000,216,10973531,13285,0,1691132897,13127.74815616999,73.56676454999979,53548.60072896 2023-08-04,07:08:19.000,216,10973524,13125,0,1691132898,13127.76836509999,73.54561716000171,53548.60072896 2023-08-04,07:08:20.000,216,10973556,13205,0,1691132899,13127.80878295999,73.55266629000107,53548.642651680006 2023-08-04,07:08:21.000,216,10973523,13285,0,1691132900,13127.80878295999,73.60201020000386,53548.68457440001 2023-08-04,07:08:22.000,216,10973548,13325,0,1691132901,13127.781837719995,73.60201020000386,53548.60072896 2023-08-04,07:08:23.000,216,10973536,13365,0,1691132902,13127.802046649995,73.58791193999787,53548.63566456001 2023-08-04,07:08:24.000,216,10973602,13445,0,1691132903,13127.903091299995,73.58791193999787,53548.70553576 2023-08-04,07:08:25.000,216,10973545,13685,0,1691132904,13127.86940974999,73.531518900003,53548.67060016 2023-08-04,07:08:26.000,216,10973581,13405,0,1691132905,13127.862673439995,73.55971542000043,53548.69854864 2023-08-04,07:08:27.000,216,10973556,13485,0,1691132906,13127.86940974999,73.56676454999979,53548.67758728 2023-08-04,07:08:28.000,216,10973530,13565,0,1691132907,13127.82899188999,73.55266629000107,53548.63566456001 2023-08-04,07:08:29.000,216,10973552,13365,0,1691132908,13127.81551927,73.58791193999787,53548.63566456001 2023-08-04,07:08:30.000,216,10973523,13445,0,1691132909,13127.882882369995,73.60201020000386,53548.71252288001 2023-08-04,07:08:31.000,216,10973568,13325,0,1691132910,13127.882882369995,73.60201020000386,53548.75444560001 2023-08-04,07:08:32.000,216,10973531,13485,0,1691132911,13127.89635499,73.60905933000322,53548.73348424001 2023-08-04,07:08:33.000,216,10973569,13205,0,1691132912,13127.85593713,73.60201020000386,53548.70553576 2023-08-04,07:08:34.000,216,10973489,13165,0,1691132913,13127.89635499,73.58086280999851,53548.71951 2023-08-04,07:08:35.000,216,10973506,13285,0,1691132914,13127.86940974999,73.57381367999915,53548.72649712 2023-08-04,07:08:36.000,216,10973534,13365,0,1691132915,13127.903091299995,73.55971542000043,53548.740471360004 2023-08-04,07:08:37.000,216,10973503,13245,0,1691132916,13127.822255579995,73.62315759000194,53548.71252288001 2023-08-04,07:08:38.000,216,10973550,13285,0,1691132917,13127.88961867999,73.60201020000386,53548.71252288001 2023-08-04,07:08:39.000,216,10973506,13125,0,1691132918,13127.93677285,73.57381367999915,53548.78239408001 2023-08-04,07:08:40.000,216,10973557,13205,0,1691132919,13127.943509159995,73.5949610700045,53548.74745848 2023-08-04,07:08:41.000,216,10973552,13565,0,1691132920,13127.90982760999,73.5949610700045,53548.83130392001 2023-08-04,07:08:42.000,216,10973553,13125,0,1691132921,13127.963718089995,73.58086280999851,53548.789381200004 2023-08-04,07:08:43.000,216,10973548,13725,0,1691132922,13127.87614606,73.5949610700045,53548.73348424001 2023-08-04,07:08:44.000,216,10973531,13285,0,1691132923,13127.88961867999,73.58791193999787,53548.72649712 2023-08-04,07:08:45.000,216,10973523,13365,0,1691132924,13127.91656392,73.60201020000386,53548.74745848 2023-08-04,07:08:46.000,216,10973549,13285,0,1691132925,13127.95024546999,73.56676454999979,53548.740471360004 2023-08-04,07:08:47.000,216,10973533,13045,0,1691132926,13127.93003653999,73.56676454999979,53548.761432720006 2023-08-04,07:08:48.000,216,10973579,13405,0,1691132927,13127.89635499,73.58086280999851,53548.761432720006 2023-08-04,07:08:49.000,216,10973566,13285,0,1691132928,13127.943509159995,73.56676454999979,53548.789381200004 2023-08-04,07:08:50.000,216,10973518,13165,0,1691132929,13127.963718089995,73.5949610700045,53548.761432720006 2023-08-04,07:08:51.000,216,10973535,13325,0,1691132930,13127.943509159995,73.60905933000322,53548.72649712 2023-08-04,07:08:52.000,216,10973525,13365,0,1691132931,13127.923300229995,73.6302067200013,53548.71252288001 2023-08-04,07:08:53.000,216,10973502,13205,0,1691132932,13127.84920081999,73.62315759000194,53548.70553576 2023-08-04,07:08:54.000,216,10973575,13045,0,1691132933,13127.97045439999,73.61610846000258,53548.80335544001 2023-08-04,07:08:55.000,216,10973535,13085,0,1691132934,13127.95024546999,73.60905933000322,53548.810342560006 2023-08-04,07:08:56.000,216,10973563,13285,0,1691132935,13127.97719071,73.58791193999787,53548.75444560001 2023-08-04,07:08:57.000,216,10973536,13285,0,1691132936,13127.99066332999,73.60201020000386,53548.810342560006 2023-08-04,07:08:58.000,216,10973517,13525,0,1691132937,13127.95698178,73.5949610700045,53548.78239408001 2023-08-04,07:08:59.000,216,10973543,13285,0,1691132938,13127.963718089995,73.56676454999979,53548.77540696 2023-08-04,07:09:00.000,216,10973576,13365,0,1691132939,13127.95698178,73.58791193999787,53548.72649712 2023-08-04,07:09:01.000,216,10973575,13485,0,1691132940,13127.963718089995,73.62315759000194,53548.84527816 2023-08-04,07:09:02.000,216,10973559,13085,0,1691132941,13127.95024546999,73.58086280999851,53548.78239408001 2023-08-04,07:09:03.000,216,10973562,13365,0,1691132942,13127.95698178,73.58086280999851,53548.79636832 2023-08-04,07:09:04.000,216,10973519,13325,0,1691132943,13128.071499049991,73.55971542000043,53548.83130392001 2023-08-04,07:09:05.000,216,10973576,13365,0,1691132944,13128.03108118999,73.57381367999915,53548.81732968 2023-08-04,07:09:06.000,216,10973537,13085,0,1691132945,13128.024344879996,73.531518900003,53548.810342560006 2023-08-04,07:09:07.000,216,10973534,13525,0,1691132946,13127.97719071,73.55266629000107,53548.789381200004 2023-08-04,07:09:08.000,216,10973550,13405,0,1691132947,13127.99739964,73.55971542000043,53548.79636832 2023-08-04,07:09:09.000,216,10973562,13205,0,1691132948,13127.99739964,73.54561716000171,53548.83829104 2023-08-04,07:09:10.000,216,10973561,13445,0,1691132949,13128.024344879996,73.56676454999979,53548.88720088 2023-08-04,07:09:11.000,216,10973532,13205,0,1691132950,13128.024344879996,73.55971542000043,53548.81732968 2023-08-04,07:09:12.000,216,10973545,13365,0,1691132951,13128.024344879996,73.52446977000363,53548.84527816 2023-08-04,07:09:13.000,216,10973552,13445,0,1691132952,13127.963718089995,73.55266629000107,53548.78239408001 2023-08-04,07:09:14.000,216,10973518,13485,0,1691132953,13128.0378175,73.54561716000171,53548.83130392001 2023-08-04,07:09:15.000,216,10973519,13085,0,1691132954,13127.99739964,73.531518900003,53548.77540696 2023-08-04,07:09:16.000,216,10973535,13605,0,1691132955,13128.024344879996,73.51742064000427,53548.78239408001 2023-08-04,07:09:17.000,216,10973518,13445,0,1691132956,13127.97045439999,73.56676454999979,53548.76841984 2023-08-04,07:09:18.000,216,10973543,13245,0,1691132957,13128.01760857,73.56676454999979,53548.810342560006 2023-08-04,07:09:19.000,216,10973514,13445,0,1691132958,13128.044553809996,73.57381367999915,53548.88720088 2023-08-04,07:09:20.000,216,10973549,13125,0,1691132959,13128.05129011999,73.55971542000043,53548.83829104 2023-08-04,07:09:21.000,216,10973529,13205,0,1691132960,13128.004135949996,73.53856803000235,53548.86623952 2023-08-04,07:09:22.000,216,10973532,12885,0,1691132961,13128.03108118999,73.58086280999851,53548.87322664 2023-08-04,07:09:23.000,216,10973512,13205,0,1691132962,13127.963718089995,73.58791193999787,53548.789381200004 2023-08-04,07:09:24.000,216,10973531,13285,0,1691132963,13127.97045439999,73.57381367999915,53548.79636832 2023-08-04,07:09:25.000,216,10973586,13125,0,1691132964,13127.97719071,73.58086280999851,53548.789381200004 2023-08-04,07:09:26.000,216,10973523,13405,0,1691132965,13128.05129011999,73.55971542000043,53548.83829104 2023-08-04,07:09:27.000,216,10973571,13365,0,1691132966,13128.064762739996,73.54561716000171,53548.88021376001 2023-08-04,07:09:28.000,216,10973510,13245,0,1691132967,13128.01760857,73.55266629000107,53548.81732968 2023-08-04,07:09:29.000,216,10973554,13445,0,1691132968,13128.044553809996,73.57381367999915,53548.83130392001 2023-08-04,07:09:30.000,216,10973532,13245,0,1691132969,13128.0378175,73.54561716000171,53548.810342560006 2023-08-04,07:09:31.000,216,10973491,13085,0,1691132970,13128.024344879996,73.52446977000363,53548.79636832 2023-08-04,07:09:32.000,216,10973540,13165,0,1691132971,13127.99739964,73.54561716000171,53548.74745848 2023-08-04,07:09:33.000,216,10973546,13525,0,1691132972,13127.93003653999,73.52446977000363,53548.80335544001 2023-08-04,07:09:34.000,216,10973485,13205,0,1691132973,13128.0378175,73.53856803000235,53548.85226528001 2023-08-04,07:09:35.000,216,10973527,13365,0,1691132974,13128.044553809996,73.53856803000235,53548.810342560006 2023-08-04,07:09:36.000,216,10973501,13485,0,1691132975,13128.044553809996,73.52446977000363,53548.83130392001 2023-08-04,07:09:37.000,216,10973490,13405,0,1691132976,13128.03108118999,73.52446977000363,53548.84527816 2023-08-04,07:09:38.000,216,10973536,13205,0,1691132977,13128.004135949996,73.54561716000171,53548.789381200004 2023-08-04,07:09:39.000,216,10973524,13085,0,1691132978,13128.004135949996,73.54561716000171,53548.81732968 2023-08-04,07:09:40.000,216,10973542,13165,0,1691132979,13128.01760857,73.531518900003,53548.8243168 2023-08-04,07:09:41.000,216,10973528,13405,0,1691132980,13127.99066332999,73.53856803000235,53548.83829104 2023-08-04,07:09:42.000,216,10973560,13125,0,1691132981,13127.95698178,73.56676454999979,53548.75444560001 2023-08-04,07:09:43.000,216,10973516,13365,0,1691132982,13127.99739964,73.52446977000363,53548.86623952 2023-08-04,07:09:44.000,216,10973486,13245,0,1691132983,13128.024344879996,73.52446977000363,53548.84527816 2023-08-04,07:09:45.000,216,10973465,13205,0,1691132984,13128.004135949996,73.55266629000107,53548.87322664 2023-08-04,07:09:46.000,216,10973531,13205,0,1691132985,13127.97045439999,73.52446977000363,53548.8243168 2023-08-04,07:09:47.000,216,10973527,13325,0,1691132986,13127.90982760999,73.531518900003,53548.81732968 2023-08-04,07:09:48.000,216,10973578,13005,0,1691132987,13127.95024546999,73.54561716000171,53548.761432720006 2023-08-04,07:09:49.000,216,10973505,13205,0,1691132988,13127.93677285,73.52446977000363,53548.810342560006 2023-08-04,07:09:50.000,216,10973544,13245,0,1691132989,13128.024344879996,73.50332237999828,53548.87322664 2023-08-04,07:09:51.000,216,10973516,13285,0,1691132990,13128.024344879996,73.51037151000492,53548.88720088 2023-08-04,07:09:52.000,216,10973545,13245,0,1691132991,13128.044553809996,73.53856803000235,53548.88720088 2023-08-04,07:09:53.000,216,10973566,13445,0,1691132992,13127.963718089995,73.53856803000235,53548.87322664 2023-08-04,07:09:54.000,216,10973555,13205,0,1691132993,13127.99739964,73.51037151000492,53548.84527816 2023-08-04,07:09:55.000,216,10973527,13005,0,1691132994,13127.99739964,73.53856803000235,53548.88021376001 2023-08-04,07:09:56.000,216,10973523,13365,0,1691132995,13127.99066332999,73.56676454999979,53548.83829104 2023-08-04,07:09:57.000,216,10973544,13285,0,1691132996,13127.97045439999,73.56676454999979,53548.88720088 2023-08-04,07:09:58.000,216,10973540,13285,0,1691132997,13128.0378175,73.52446977000363,53548.87322664 2023-08-04,07:09:59.000,216,10973515,12965,0,1691132998,13128.044553809996,73.531518900003,53548.87322664 2023-08-04,07:10:00.000,216,10973546,13085,0,1691132999,13128.044553809996,73.52446977000363,53548.929123600006 2023-08-04,07:10:01.000,216,10973520,13245,0,1691133000,13128.0378175,73.54561716000171,53548.90117512001 2023-08-04,07:10:02.000,216,10973549,13325,0,1691133001,13128.03108118999,73.531518900003,53548.88021376001 2023-08-04,07:10:03.000,216,10973539,13485,0,1691133002,13128.004135949996,73.57381367999915,53548.86623952 2023-08-04,07:10:04.000,216,10973539,13245,0,1691133003,13127.97045439999,73.55971542000043,53548.88021376001 2023-08-04,07:10:05.000,216,10973536,13405,0,1691133004,13128.05129011999,73.54561716000171,53548.95008496001 2023-08-04,07:10:06.000,216,10973536,13085,0,1691133005,13128.091707979991,73.55266629000107,53548.97104632001 2023-08-04,07:10:07.000,216,10973512,13205,0,1691133006,13128.044553809996,73.57381367999915,53548.94309784 2023-08-04,07:10:08.000,216,10973521,13285,0,1691133007,13128.0378175,73.52446977000363,53548.91514936 2023-08-04,07:10:09.000,216,10973477,13285,0,1691133008,13128.0378175,73.51037151000492,53548.929123600006 2023-08-04,07:10:10.000,216,10973517,13365,0,1691133009,13128.03108118999,73.52446977000363,53548.94309784 2023-08-04,07:10:11.000,216,10973515,13365,0,1691133010,13128.024344879996,73.52446977000363,53548.95008496001 2023-08-04,07:10:12.000,216,10973532,13365,0,1691133011,13128.01087225999,73.531518900003,53548.859252400005 2023-08-04,07:10:13.000,216,10973518,13285,0,1691133012,13127.99739964,73.51037151000492,53548.86623952 2023-08-04,07:10:14.000,216,10973539,13125,0,1691133013,13128.044553809996,73.51037151000492,53548.92213648001 2023-08-04,07:10:15.000,216,10973568,13485,0,1691133014,13128.05802643,73.47512586000084,53548.94309784 2023-08-04,07:10:16.000,216,10973566,13245,0,1691133015,13128.044553809996,73.4821749900002,53548.94309784 2023-08-04,07:10:17.000,216,10973529,13245,0,1691133016,13127.99066332999,73.52446977000363,53548.92213648001 2023-08-04,07:10:18.000,216,10973598,13245,0,1691133017,13127.99739964,73.51037151000492,53548.92213648001 2023-08-04,07:10:19.000,216,10973580,13605,0,1691133018,13127.99739964,73.51742064000427,53548.92213648001 2023-08-04,07:10:20.000,216,10973549,13325,0,1691133019,13127.99739964,73.46807673000148,53548.957072080004 2023-08-04,07:10:21.000,216,10973502,13325,0,1691133020,13127.983927019995,73.49627324999892,53548.957072080004 2023-08-04,07:10:22.000,216,10973545,13285,0,1691133021,13127.963718089995,73.47512586000084,53548.94309784 2023-08-04,07:10:23.000,216,10973560,13365,0,1691133022,13127.95698178,73.46807673000148,53548.894188 2023-08-04,07:10:24.000,216,10973524,13205,0,1691133023,13128.024344879996,73.49627324999892,53549.0339304 2023-08-04,07:10:25.000,216,10973568,13645,0,1691133024,13127.99066332999,73.46102760000213,53548.98502056 2023-08-04,07:10:26.000,216,10973507,13565,0,1691133025,13128.01760857,73.50332237999828,53548.99200768 2023-08-04,07:10:27.000,216,10973570,13005,0,1691133026,13127.99739964,73.49627324999892,53548.94309784 2023-08-04,07:10:28.000,216,10973553,13445,0,1691133027,13127.99066332999,73.46102760000213,53548.94309784 2023-08-04,07:10:29.000,216,10973507,13325,0,1691133028,13128.01760857,73.46102760000213,53549.0339304 2023-08-04,07:10:30.000,216,10973535,13325,0,1691133029,13128.05802643,73.47512586000084,53548.99200768 2023-08-04,07:10:31.000,216,10973521,13245,0,1691133030,13128.064762739996,73.46807673000148,53549.00598192 2023-08-04,07:10:32.000,216,10973565,13405,0,1691133031,13128.044553809996,73.45397847000277,53549.01995616001 2023-08-04,07:10:33.000,216,10973599,13445,0,1691133032,13128.024344879996,73.50332237999828,53548.99200768 2023-08-04,07:10:34.000,216,10973540,13325,0,1691133033,13128.01087225999,73.4821749900002,53548.99899480001 2023-08-04,07:10:35.000,216,10973498,13205,0,1691133034,13128.024344879996,73.46102760000213,53549.01296904 2023-08-04,07:10:36.000,216,10973551,13165,0,1691133035,13128.044553809996,73.4821749900002,53549.04091752 2023-08-04,07:10:37.000,216,10973533,13285,0,1691133036,13127.983927019995,73.49627324999892,53548.98502056 2023-08-04,07:10:38.000,216,10973535,13165,0,1691133037,13128.004135949996,73.51037151000492,53549.0339304 2023-08-04,07:10:39.000,216,10973552,13405,0,1691133038,13128.03108118999,73.46102760000213,53549.075853120004 2023-08-04,07:10:40.000,216,10973530,13045,0,1691133039,13128.064762739996,73.43988021000405,53549.0339304 2023-08-04,07:10:41.000,216,10973555,13205,0,1691133040,13128.01087225999,73.42578194999805,53549.04091752 2023-08-04,07:10:42.000,216,10973539,13365,0,1691133041,13128.01087225999,73.43988021000405,53549.06886600001 2023-08-04,07:10:43.000,216,10973518,13045,0,1691133042,13127.93677285,73.42578194999805,53548.95008496001 2023-08-04,07:10:44.000,216,10973584,13525,0,1691133043,13127.943509159995,73.43988021000405,53548.929123600006 2023-08-04,07:10:45.000,216,10973512,13205,0,1691133044,13127.963718089995,73.44692934000341,53548.98502056 2023-08-04,07:10:46.000,216,10973563,13165,0,1691133045,13128.044553809996,73.43988021000405,53549.0339304 2023-08-04,07:10:47.000,216,10973478,13485,0,1691133046,13128.03108118999,73.39758543000062,53549.08284024 2023-08-04,07:10:48.000,216,10973565,13245,0,1691133047,13128.01760857,73.4187328199987,53549.04091752 2023-08-04,07:10:49.000,216,10973537,13525,0,1691133048,13127.97045439999,73.40463455999998,53549.026943280005 2023-08-04,07:10:50.000,216,10973533,13525,0,1691133049,13128.01760857,73.4187328199987,53548.97104632001 2023-08-04,07:10:51.000,216,10973545,13165,0,1691133050,13127.99739964,73.4187328199987,53549.01995616001 2023-08-04,07:10:52.000,216,10973551,13405,0,1691133051,13127.91656392,73.41168368999934,53548.91514936 2023-08-04,07:10:53.000,216,10973489,13285,0,1691133052,13127.91656392,73.4187328199987,53548.957072080004 2023-08-04,07:10:54.000,216,10973525,13365,0,1691133053,13127.97719071,73.46102760000213,53549.00598192 2023-08-04,07:10:55.000,216,10973537,13325,0,1691133054,13127.99739964,73.43988021000405,53549.01296904 2023-08-04,07:10:56.000,216,10973509,13325,0,1691133055,13127.983927019995,73.46102760000213,53549.01296904 2023-08-04,07:10:57.000,216,10973520,13485,0,1691133056,13127.93677285,73.40463455999998,53548.97104632001 2023-08-04,07:10:58.000,216,10973532,13445,0,1691133057,13127.93003653999,73.43283108000469,53548.978033440006 2023-08-04,07:10:59.000,216,10973534,13285,0,1691133058,13127.89635499,73.41168368999934,53548.99200768 2023-08-04,07:11:00.000,216,10973535,13325,0,1691133059,13127.97045439999,73.43988021000405,53549.00598192 2023-08-04,07:11:01.000,216,10973528,13245,0,1691133060,13127.93003653999,73.3834871700019,53549.01995616001 2023-08-04,07:11:02.000,216,10973536,13325,0,1691133061,13127.90982760999,73.43283108000469,53548.99200768 2023-08-04,07:11:03.000,216,10973543,13365,0,1691133062,13127.983927019995,73.41168368999934,53548.957072080004 2023-08-04,07:11:04.000,216,10973564,13325,0,1691133063,13127.97719071,73.39758543000062,53548.99200768 2023-08-04,07:11:05.000,216,10973568,13085,0,1691133064,13127.983927019995,73.41168368999934,53548.978033440006 2023-08-04,07:11:06.000,216,10973572,13285,0,1691133065,13128.004135949996,73.43988021000405,53548.929123600006 2023-08-04,07:11:07.000,216,10973544,13285,0,1691133066,13127.983927019995,73.41168368999934,53548.95008496001 2023-08-04,07:11:08.000,216,10973512,13045,0,1691133067,13127.95024546999,73.43988021000405,53548.929123600006 2023-08-04,07:11:09.000,216,10973535,13285,0,1691133068,13128.01760857,73.43283108000469,53548.957072080004 2023-08-04,07:11:10.000,216,10973537,13085,0,1691133069,13128.03108118999,73.4821749900002,53548.9640592 2023-08-04,07:11:11.000,216,10973516,13045,0,1691133070,13128.07823536,73.46807673000148,53549.01995616001 2023-08-04,07:11:12.000,216,10973544,13325,0,1691133071,13128.044553809996,73.47512586000084,53549.04790464001 2023-08-04,07:11:13.000,216,10973522,13245,0,1691133072,13128.024344879996,73.46102760000213,53548.99899480001 2023-08-04,07:11:14.000,216,10973528,13125,0,1691133073,13128.01760857,73.46102760000213,53548.98502056 2023-08-04,07:11:15.000,216,10973471,13325,0,1691133074,13128.01760857,73.46807673000148,53549.06187888 2023-08-04,07:11:16.000,216,10973544,13245,0,1691133075,13128.044553809996,73.43988021000405,53549.05489176 2023-08-04,07:11:17.000,216,10973517,13365,0,1691133076,13128.01087225999,73.47512586000084,53548.99200768 2023-08-04,07:11:18.000,216,10973518,13205,0,1691133077,13128.004135949996,73.531518900003,53549.01995616001 2023-08-04,07:11:19.000,216,10973526,13365,0,1691133078,13128.064762739996,73.48922411999956,53549.01995616001 2023-08-04,07:11:20.000,216,10973523,13485,0,1691133079,13128.105180599996,73.46807673000148,53549.06886600001 2023-08-04,07:11:21.000,216,10973505,13405,0,1691133080,13128.09844429,73.46807673000148,53549.06886600001 2023-08-04,07:11:22.000,216,10973532,13525,0,1691133081,13128.084971669996,73.46807673000148,53549.08284024 2023-08-04,07:11:23.000,216,10973500,13325,0,1691133082,13128.01760857,73.47512586000084,53548.95008496001 2023-08-04,07:11:24.000,216,10973586,13085,0,1691133083,13128.01087225999,73.50332237999828,53548.95008496001 2023-08-04,07:11:25.000,216,10973519,13365,0,1691133084,13128.064762739996,73.4821749900002,53549.00598192 2023-08-04,07:11:26.000,216,10973492,13405,0,1691133085,13128.105180599996,73.4821749900002,53549.08284024 2023-08-04,07:11:27.000,216,10973497,13285,0,1691133086,13128.105180599996,73.45397847000277,53549.04091752 2023-08-04,07:11:28.000,216,10973590,13085,0,1691133087,13128.125389529996,73.49627324999892,53549.08982736001 2023-08-04,07:11:29.000,216,10973570,13325,0,1691133088,13128.11865322,73.45397847000277,53549.08284024 2023-08-04,07:11:30.000,216,10973539,13325,0,1691133089,13128.152334769991,73.46807673000148,53549.06187888 2023-08-04,07:11:31.000,216,10973555,13285,0,1691133090,13128.145598459996,73.4821749900002,53549.06886600001 2023-08-04,07:11:32.000,216,10973523,13445,0,1691133091,13128.11865322,73.51037151000492,53549.06886600001 2023-08-04,07:11:33.000,216,10973537,13165,0,1691133092,13128.105180599996,73.50332237999828,53549.01296904 2023-08-04,07:11:34.000,216,10973579,13245,0,1691133093,13128.132125839991,73.49627324999892,53549.06886600001 2023-08-04,07:11:35.000,216,10973501,13285,0,1691133094,13128.165807389996,73.49627324999892,53549.075853120004 2023-08-04,07:11:36.000,216,10973493,13445,0,1691133095,13128.159071080001,73.51037151000492,53549.04790464001 2023-08-04,07:11:37.000,216,10973565,13285,0,1691133096,13128.11865322,73.531518900003,53549.04790464001 2023-08-04,07:11:38.000,216,10973539,13445,0,1691133097,13128.138862150001,73.51037151000492,53549.0339304 2023-08-04,07:11:39.000,216,10973548,13205,0,1691133098,13128.233170489992,73.531518900003,53549.08982736001 2023-08-04,07:11:40.000,216,10973531,13405,0,1691133099,13128.219697870001,73.49627324999892,53549.04091752 2023-08-04,07:11:41.000,216,10973540,13085,0,1691133100,13128.219697870001,73.49627324999892,53549.06886600001 2023-08-04,07:11:42.000,216,10973503,13205,0,1691133101,13128.212961559992,73.52446977000363,53549.096814480006 2023-08-04,07:11:43.000,216,10973553,13205,0,1691133102,13128.233170489992,73.48922411999956,53549.15969856 2023-08-04,07:11:44.000,216,10973534,13205,0,1691133103,13128.246643109997,73.531518900003,53549.096814480006 2023-08-04,07:11:45.000,216,10973562,13485,0,1691133104,13128.354424069992,73.51037151000492,53549.11078872 2023-08-04,07:11:46.000,216,10973567,13125,0,1691133105,13128.334215139992,73.52446977000363,53549.08982736001 2023-08-04,07:11:47.000,216,10973576,13525,0,1691133106,13128.354424069992,73.531518900003,53549.124762960004 2023-08-04,07:11:48.000,216,10973555,13245,0,1691133107,13128.253379419992,73.56676454999979,53549.01296904 2023-08-04,07:11:49.000,216,10973528,13405,0,1691133108,13128.334215139992,73.53856803000235,53549.13175008 2023-08-04,07:11:50.000,216,10973537,13205,0,1691133109,13128.394841929992,73.53856803000235,53549.15969856 2023-08-04,07:11:51.000,216,10973517,13085,0,1691133110,13128.394841929992,73.51742064000427,53549.1736728 2023-08-04,07:11:52.000,216,10973552,13165,0,1691133111,13128.421787170002,73.55266629000107,53549.15969856 2023-08-04,07:11:53.000,216,10973547,13365,0,1691133112,13128.381369310002,73.53856803000235,53549.11777584001 2023-08-04,07:11:54.000,216,10973539,13325,0,1691133113,13128.408314549997,73.53856803000235,53549.11777584001 2023-08-04,07:11:55.000,216,10973529,13405,0,1691133114,13128.401578240002,73.50332237999828,53549.06187888 2023-08-04,07:11:56.000,216,10973526,13605,0,1691133115,13128.421787170002,73.49627324999892,53549.124762960004 2023-08-04,07:11:57.000,216,10973513,13125,0,1691133116,13128.441996100002,73.531518900003,53549.15969856 2023-08-04,07:11:58.000,216,10973540,13205,0,1691133117,13128.415050859992,73.50332237999828,53549.1038016 2023-08-04,07:11:59.000,216,10973531,13205,0,1691133118,13128.462205030002,73.47512586000084,53549.194634160005 2023-08-04,07:12:00.000,216,10973519,13285,0,1691133119,13128.509359199998,73.50332237999828,53549.20162128 2023-08-04,07:12:01.000,216,10973570,13605,0,1691133120,13128.495886579993,73.51742064000427,53549.1736728 2023-08-04,07:12:02.000,216,10973521,13445,0,1691133121,13128.516095509993,73.48922411999956,53549.1736728 2023-08-04,07:12:03.000,216,10973537,13405,0,1691133122,13128.441996100002,73.47512586000084,53549.08284024 2023-08-04,07:12:04.000,216,10973573,13205,0,1691133123,13128.495886579993,73.51742064000427,53549.13175008 2023-08-04,07:12:05.000,216,10973548,13085,0,1691133124,13128.516095509993,73.4821749900002,53549.194634160005 2023-08-04,07:12:06.000,216,10973530,13245,0,1691133125,13128.556513369993,73.47512586000084,53549.21559552001 2023-08-04,07:12:07.000,216,10973501,13445,0,1691133126,13128.569985989998,73.46807673000148,53549.2086084 2023-08-04,07:12:08.000,216,10973557,13125,0,1691133127,13128.563249680003,73.43988021000405,53549.16668568001 2023-08-04,07:12:09.000,216,10973562,13605,0,1691133128,13128.590194919998,73.43283108000469,53549.25053112 2023-08-04,07:12:10.000,216,10973548,13485,0,1691133129,13128.617140159993,73.46102760000213,53549.22258264 2023-08-04,07:12:11.000,216,10973535,13325,0,1691133130,13128.583458609988,73.45397847000277,53549.23655688001 2023-08-04,07:12:12.000,216,10973515,13205,0,1691133131,13128.617140159993,73.44692934000341,53549.15969856 2023-08-04,07:12:13.000,216,10973563,13365,0,1691133132,13128.637349089993,73.46102760000213,53549.18764704001 2023-08-04,07:12:14.000,216,10973512,12925,0,1691133133,13128.637349089993,73.46102760000213,53549.243544000004 2023-08-04,07:12:15.000,216,10973524,13165,0,1691133134,13128.697975879993,73.46102760000213,53549.30642808001 2023-08-04,07:12:16.000,216,10973532,13405,0,1691133135,13128.731657429998,73.43988021000405,53549.292453840004 2023-08-04,07:12:17.000,216,10973556,13725,0,1691133136,13128.664294329988,73.43283108000469,53549.27149248 2023-08-04,07:12:18.000,216,10973508,13005,0,1691133137,13128.671030639998,73.42578194999805,53549.21559552001 2023-08-04,07:12:19.000,216,10973530,13285,0,1691133138,13128.697975879993,73.42578194999805,53549.264505360006 2023-08-04,07:12:20.000,216,10973548,13325,0,1691133139,13128.731657429998,73.4187328199987,53549.3483508 2023-08-04,07:12:21.000,216,10973525,12965,0,1691133140,13128.718184809994,73.44692934000341,53549.28546672001 2023-08-04,07:12:22.000,216,10973538,13445,0,1691133141,13128.731657429998,73.43283108000469,53549.30642808001 2023-08-04,07:12:23.000,216,10973522,13765,0,1691133142,13128.738393739994,73.45397847000277,53549.29944096 2023-08-04,07:12:24.000,216,10973555,13365,0,1691133143,13128.792284219999,73.4187328199987,53549.37629928 2023-08-04,07:12:25.000,216,10973571,13085,0,1691133144,13128.758602669994,73.42578194999805,53549.32738944 2023-08-04,07:12:26.000,216,10973489,13285,0,1691133145,13128.751866359999,73.42578194999805,53549.34136368 2023-08-04,07:12:27.000,216,10973537,13245,0,1691133146,13128.751866359999,73.44692934000341,53549.27149248 2023-08-04,07:12:28.000,216,10973563,13045,0,1691133147,13128.745130049989,73.46102760000213,53549.32040232 2023-08-04,07:12:29.000,216,10973508,13485,0,1691133148,13128.792284219999,73.42578194999805,53549.36931216 2023-08-04,07:12:30.000,216,10973559,13245,0,1691133149,13128.82596576999,73.41168368999934,53549.36931216 2023-08-04,07:12:31.000,216,10973514,13245,0,1691133150,13128.84617469999,73.37643804000254,53549.411234880004 2023-08-04,07:12:32.000,216,10973530,13285,0,1691133151,13128.812493149999,73.39758543000062,53549.418222 2023-08-04,07:12:33.000,216,10973506,13165,0,1691133152,13128.805756839989,73.40463455999998,53549.33437656001 2023-08-04,07:12:34.000,216,10973564,13565,0,1691133153,13128.799020529994,73.43283108000469,53549.34136368 2023-08-04,07:12:35.000,216,10973532,13605,0,1691133154,13128.84617469999,73.40463455999998,53549.35533792001 2023-08-04,07:12:36.000,216,10973522,13445,0,1691133155,13128.832702079999,73.36938891000318,53549.40424776001 2023-08-04,07:12:37.000,216,10973463,13205,0,1691133156,13128.758602669994,73.39053630000126,53549.34136368 2023-08-04,07:12:38.000,216,10973546,13085,0,1691133157,13128.805756839989,73.37643804000254,53549.37629928 2023-08-04,07:12:39.000,216,10973508,13085,0,1691133158,13128.86638362999,73.36233978000382,53549.47411896001 2023-08-04,07:12:40.000,216,10973508,13845,0,1691133159,13128.873119939999,73.36938891000318,53549.50206744001 2023-08-04,07:12:41.000,216,10973508,13605,0,1691133160,13128.879856249994,73.35529065000446,53549.432196240006 2023-08-04,07:12:42.000,216,10973502,13325,0,1691133161,13128.839438389994,73.35529065000446,53549.37629928 2023-08-04,07:12:43.000,216,10973494,13365,0,1691133162,13128.812493149999,73.32709412999975,53549.39726064 2023-08-04,07:12:44.000,216,10973520,13445,0,1691133163,13128.805756839989,73.34824151999783,53549.37629928 2023-08-04,07:12:45.000,216,10973553,13085,0,1691133164,13128.839438389994,73.34119238999847,53549.46713184 2023-08-04,07:12:46.000,216,10973526,13205,0,1691133165,13128.873119939999,73.34119238999847,53549.50905456 2023-08-04,07:12:47.000,216,10973532,13325,0,1691133166,13128.88659255999,73.32004500000039,53549.51604168 2023-08-04,07:12:48.000,216,10973584,13285,0,1691133167,13128.84617469999,73.32004500000039,53549.43918336 2023-08-04,07:12:49.000,216,10973547,13285,0,1691133168,13128.859647319994,73.34119238999847,53549.50206744001 2023-08-04,07:12:50.000,216,10973517,13205,0,1691133169,13128.792284219999,73.34824151999783,53549.38328640001 2023-08-04,07:12:51.000,216,10973539,13285,0,1691133170,13128.839438389994,73.30594674000167,53549.43918336 2023-08-04,07:12:52.000,216,10973543,13445,0,1691133171,13128.805756839989,73.33414325999911,53549.43918336 2023-08-04,07:12:53.000,216,10973511,13205,0,1691133172,13128.812493149999,73.31299587000103,53549.42520912001 2023-08-04,07:12:54.000,216,10973508,13205,0,1691133173,13128.89332887,73.27775022000424,53549.530015920005 2023-08-04,07:12:55.000,216,10973549,13525,0,1691133174,13128.873119939999,73.29889761000231,53549.5579644 2023-08-04,07:12:56.000,216,10973514,13165,0,1691133175,13128.839438389994,73.32004500000039,53549.50206744001 2023-08-04,07:12:57.000,216,10973566,13725,0,1691133176,13128.819229459994,73.29184848000295,53549.43918336 2023-08-04,07:12:58.000,216,10973527,13565,0,1691133177,13128.812493149999,73.30594674000167,53549.432196240006 2023-08-04,07:12:59.000,216,10973522,13205,0,1691133178,13128.852911009999,73.29889761000231,53549.4880932 2023-08-04,07:13:00.000,216,10973546,13285,0,1691133179,13128.785547909989,73.27775022000424,53549.51604168 2023-08-04,07:13:01.000,216,10973527,13125,0,1691133180,13128.819229459994,73.31299587000103,53549.460144720004 2023-08-04,07:13:02.000,216,10973495,13285,0,1691133181,13128.772075289999,73.29889761000231,53549.42520912001 2023-08-04,07:13:03.000,216,10973514,13405,0,1691133182,13128.792284219999,73.27070109000488,53549.432196240006 2023-08-04,07:13:04.000,216,10973523,13445,0,1691133183,13128.812493149999,73.2847993500036,53549.47411896001 2023-08-04,07:13:05.000,216,10973580,13125,0,1691133184,13128.812493149999,73.26365195999824,53549.47411896001 2023-08-04,07:13:06.000,216,10973551,13245,0,1691133185,13128.731657429998,73.24955369999952,53549.45315760001 2023-08-04,07:13:07.000,216,10973523,13125,0,1691133186,13128.751866359999,73.22840631000145,53549.411234880004 2023-08-04,07:13:08.000,216,10973554,13285,0,1691133187,13128.738393739994,73.22135718000209,53549.411234880004 2023-08-04,07:13:09.000,216,10973535,13445,0,1691133188,13128.772075289999,73.2354554400008,53549.460144720004 2023-08-04,07:13:10.000,216,10973522,13445,0,1691133189,13128.812493149999,73.21430805000273,53549.47411896001 2023-08-04,07:13:11.000,216,10973530,13405,0,1691133190,13128.812493149999,73.20725892000337,53549.50905456 2023-08-04,07:13:12.000,216,10973530,13365,0,1691133191,13128.785547909989,73.20725892000337,53549.50905456 2023-08-04,07:13:13.000,216,10973480,13245,0,1691133192,13128.758602669994,73.20725892000337,53549.45315760001 2023-08-04,07:13:14.000,216,10973544,13045,0,1691133193,13128.758602669994,73.22840631000145,53549.44617048 2023-08-04,07:13:15.000,216,10973546,12885,0,1691133194,13128.758602669994,73.2354554400008,53549.43918336 2023-08-04,07:13:16.000,216,10973500,13125,0,1691133195,13128.765338979989,73.22840631000145,53549.49508032 2023-08-04,07:13:17.000,216,10973542,13085,0,1691133196,13128.677766949993,73.22135718000209,53549.38328640001 2023-08-04,07:13:18.000,216,10973536,13285,0,1691133197,13128.724921119989,73.21430805000273,53549.47411896001 2023-08-04,07:13:19.000,216,10973541,13125,0,1691133198,13128.765338979989,73.20020979000401,53549.50206744001 2023-08-04,07:13:20.000,216,10973522,13365,0,1691133199,13128.751866359999,73.20020979000401,53549.45315760001 2023-08-04,07:13:21.000,216,10973573,13405,0,1691133200,13128.772075289999,73.20020979000401,53549.50905456 2023-08-04,07:13:22.000,216,10973552,13165,0,1691133201,13128.778811599994,73.21430805000273,53549.49508032 2023-08-04,07:13:23.000,216,10973501,13445,0,1691133202,13128.671030639998,73.21430805000273,53549.460144720004 2023-08-04,07:13:24.000,216,10973506,13245,0,1691133203,13128.731657429998,73.20725892000337,53549.42520912001 2023-08-04,07:13:25.000,216,10973551,13285,0,1691133204,13128.745130049989,73.20725892000337,53549.4880932 2023-08-04,07:13:26.000,216,10973554,13325,0,1691133205,13128.778811599994,73.20020979000401,53549.52302880001 2023-08-04,07:13:27.000,216,10973556,13005,0,1691133206,13128.751866359999,73.20725892000337,53549.460144720004 2023-08-04,07:13:28.000,216,10973538,13725,0,1691133207,13128.724921119989,73.20020979000401,53549.42520912001 2023-08-04,07:13:29.000,216,10973530,13125,0,1691133208,13128.724921119989,73.2354554400008,53549.432196240006 2023-08-04,07:13:30.000,216,10973517,13405,0,1691133209,13128.718184809994,73.1720132699993,53549.46713184 2023-08-04,07:13:31.000,216,10973530,13285,0,1691133210,13128.691239569998,73.21430805000273,53549.46713184 2023-08-04,07:13:32.000,216,10973545,13125,0,1691133211,13128.657558019993,73.1720132699993,53549.35533792001 2023-08-04,07:13:33.000,216,10973518,13125,0,1691133212,13128.684503259989,73.19316066000465,53549.432196240006 2023-08-04,07:13:34.000,216,10973502,13405,0,1691133213,13128.745130049989,73.17906239999866,53549.47411896001 2023-08-04,07:13:35.000,216,10973516,13365,0,1691133214,13128.731657429998,73.16496413999994,53549.530015920005 2023-08-04,07:13:36.000,216,10973548,13325,0,1691133215,13128.711448499998,73.17906239999866,53549.4880932 2023-08-04,07:13:37.000,216,10973491,13405,0,1691133216,13128.671030639998,73.19316066000465,53549.460144720004 2023-08-04,07:13:38.000,216,10973478,13245,0,1691133217,13128.704712189989,73.1720132699993,53549.411234880004 2023-08-04,07:13:39.000,216,10973510,13085,0,1691133218,13128.697975879993,73.19316066000465,53549.44617048 2023-08-04,07:13:40.000,216,10973537,13165,0,1691133219,13128.704712189989,73.16496413999994,53549.46713184 2023-08-04,07:13:41.000,216,10973581,13285,0,1691133220,13128.671030639998,73.16496413999994,53549.43918336 2023-08-04,07:13:42.000,216,10973524,12965,0,1691133221,13128.617140159993,73.1367676200025,53549.36931216 2023-08-04,07:13:43.000,216,10973517,13285,0,1691133222,13128.637349089993,73.17906239999866,53549.432196240006 2023-08-04,07:13:44.000,216,10973495,13325,0,1691133223,13128.684503259989,73.17906239999866,53549.4880932 2023-08-04,07:13:45.000,216,10973523,13125,0,1691133224,13128.664294329988,73.16496413999994,53549.43918336 2023-08-04,07:13:46.000,216,10973599,13285,0,1691133225,13128.677766949993,73.16496413999994,53549.43918336 2023-08-04,07:13:47.000,216,10973502,13365,0,1691133226,13128.590194919998,73.17906239999866,53549.362325040005 2023-08-04,07:13:48.000,216,10973543,13125,0,1691133227,13128.603667539988,73.18611152999802,53549.35533792001 2023-08-04,07:13:49.000,216,10973495,13245,0,1691133228,13128.603667539988,73.21430805000273,53549.411234880004 2023-08-04,07:13:50.000,216,10973585,13085,0,1691133229,13128.650821709998,73.1720132699993,53549.418222 2023-08-04,07:13:51.000,216,10973549,13125,0,1691133230,13128.664294329988,73.20725892000337,53549.45315760001 2023-08-04,07:13:52.000,216,10973528,13325,0,1691133231,13128.644085399988,73.18611152999802,53549.39027352 2023-08-04,07:13:53.000,216,10973527,13365,0,1691133232,13128.583458609988,73.20020979000401,53549.39726064 2023-08-04,07:13:54.000,216,10973527,13125,0,1691133233,13128.610403849998,73.20020979000401,53549.43918336 2023-08-04,07:13:55.000,216,10973521,13325,0,1691133234,13128.610403849998,73.1720132699993,53549.36931216 2023-08-04,07:13:56.000,216,10973516,13405,0,1691133235,13128.603667539988,73.14381675000186,53549.42520912001 2023-08-04,07:13:57.000,216,10973571,13125,0,1691133236,13128.509359199998,73.18611152999802,53549.32040232 2023-08-04,07:13:58.000,216,10973530,13205,0,1691133237,13128.563249680003,73.15086588000122,53549.362325040005 2023-08-04,07:13:59.000,216,10973559,13565,0,1691133238,13128.610403849998,73.14381675000186,53549.481106080006 2023-08-04,07:14:00.000,216,10973516,13325,0,1691133239,13128.576722299993,73.15086588000122,53549.418222 2023-08-04,07:14:01.000,216,10973464,13245,0,1691133240,13128.583458609988,73.1720132699993,53549.39726064 2023-08-04,07:14:02.000,216,10973552,13445,0,1691133241,13128.569985989998,73.17906239999866,53549.432196240006 2023-08-04,07:14:03.000,216,10973504,13245,0,1691133242,13128.509359199998,73.1720132699993,53549.32040232 2023-08-04,07:14:04.000,216,10973524,13685,0,1691133243,13128.495886579993,73.15791501000058,53549.28546672001 2023-08-04,07:14:05.000,216,10973539,13565,0,1691133244,13128.543040750003,73.16496413999994,53549.35533792001 2023-08-04,07:14:06.000,216,10973532,13405,0,1691133245,13128.543040750003,73.1367676200025,53549.35533792001 2023-08-04,07:14:07.000,216,10973564,13365,0,1691133246,13128.522831820002,73.14381675000186,53549.32040232 2023-08-04,07:14:08.000,216,10973532,13245,0,1691133247,13128.536304439993,73.1720132699993,53549.35533792001 2023-08-04,07:14:09.000,216,10973559,13405,0,1691133248,13128.509359199998,73.16496413999994,53549.362325040005 2023-08-04,07:14:10.000,216,10973488,13445,0,1691133249,13128.509359199998,73.1367676200025,53549.35533792001 2023-08-04,07:14:11.000,216,10973513,13165,0,1691133250,13128.462205030002,73.17906239999866,53549.36931216 2023-08-04,07:14:12.000,216,10973519,13245,0,1691133251,13128.448732409997,73.19316066000465,53549.30642808001 2023-08-04,07:14:13.000,216,10973564,13365,0,1691133252,13128.415050859992,73.15086588000122,53549.28546672001 2023-08-04,07:14:14.000,216,10973527,13365,0,1691133253,13128.495886579993,73.1367676200025,53549.39726064 2023-08-04,07:14:15.000,216,10973512,13245,0,1691133254,13128.468941339997,73.14381675000186,53549.362325040005 2023-08-04,07:14:16.000,216,10973520,13525,0,1691133255,13128.489150269997,73.14381675000186,53549.362325040005 2023-08-04,07:14:17.000,216,10973562,13285,0,1691133256,13128.421787170002,73.19316066000465,53549.32040232 2023-08-04,07:14:18.000,216,10973524,13445,0,1691133257,13128.441996100002,73.1720132699993,53549.29944096 2023-08-04,07:14:19.000,216,10973513,13405,0,1691133258,13128.448732409997,73.18611152999802,53549.292453840004 2023-08-04,07:14:20.000,216,10973519,13525,0,1691133259,13128.468941339997,73.12266936000378,53549.34136368 2023-08-04,07:14:21.000,216,10973536,13485,0,1691133260,13128.462205030002,73.15086588000122,53549.313415200006 2023-08-04,07:14:22.000,216,10973518,13605,0,1691133261,13128.441996100002,73.12971849000314,53549.25053112 2023-08-04,07:14:23.000,216,10973521,13405,0,1691133262,13128.428523479997,73.12266936000378,53549.2784796 2023-08-04,07:14:24.000,216,10973470,13405,0,1691133263,13128.516095509993,73.12971849000314,53549.35533792001 2023-08-04,07:14:25.000,216,10973536,13405,0,1691133264,13128.468941339997,73.15791501000058,53549.30642808001 2023-08-04,07:14:26.000,216,10973482,13565,0,1691133265,13128.482413960002,73.1720132699993,53549.35533792001 2023-08-04,07:14:27.000,216,10973488,13245,0,1691133266,13128.441996100002,73.1720132699993,53549.29944096 2023-08-04,07:14:28.000,216,10973482,13445,0,1691133267,13128.468941339997,73.18611152999802,53549.32738944 2023-08-04,07:14:29.000,216,10973514,13405,0,1691133268,13128.415050859992,73.1720132699993,53549.313415200006 2023-08-04,07:14:30.000,216,10973554,13365,0,1691133269,13128.475677649993,73.1367676200025,53549.37629928 2023-08-04,07:14:31.000,216,10973570,13325,0,1691133270,13128.495886579993,73.14381675000186,53549.34136368 2023-08-04,07:14:32.000,216,10973521,13285,0,1691133271,13128.529568129998,73.1367676200025,53549.47411896001 2023-08-04,07:14:33.000,216,10973521,13365,0,1691133272,13128.468941339997,73.14381675000186,53549.43918336 2023-08-04,07:14:34.000,216,10973549,13245,0,1691133273,13128.489150269997,73.1367676200025,53549.411234880004 2023-08-04,07:14:35.000,216,10973546,13405,0,1691133274,13128.536304439993,73.14381675000186,53549.42520912001 2023-08-04,07:14:36.000,216,10973543,13365,0,1691133275,13128.529568129998,73.1367676200025,53549.39027352 2023-08-04,07:14:37.000,216,10973524,13325,0,1691133276,13128.441996100002,73.15086588000122,53549.39027352 2023-08-04,07:14:38.000,216,10973479,13485,0,1691133277,13128.462205030002,73.1367676200025,53549.38328640001 2023-08-04,07:14:39.000,216,10973500,13165,0,1691133278,13128.495886579993,73.10857109999779,53549.42520912001 2023-08-04,07:14:40.000,216,10973538,13325,0,1691133279,13128.529568129998,73.12266936000378,53549.4880932 2023-08-04,07:14:41.000,216,10973510,13245,0,1691133280,13128.529568129998,73.10857109999779,53549.45315760001 2023-08-04,07:14:42.000,216,10973494,13565,0,1691133281,13128.522831820002,73.12266936000378,53549.43918336 2023-08-04,07:14:43.000,216,10973503,13445,0,1691133282,13128.441996100002,73.15086588000122,53549.37629928 2023-08-04,07:14:44.000,216,10973531,13245,0,1691133283,13128.468941339997,73.12266936000378,53549.3483508 2023-08-04,07:14:45.000,216,10973579,13285,0,1691133284,13128.462205030002,73.16496413999994,53549.40424776001 2023-08-04,07:14:46.000,216,10973548,13285,0,1691133285,13128.495886579993,73.12971849000314,53549.43918336 2023-08-04,07:14:47.000,216,10973510,13205,0,1691133286,13128.489150269997,73.15791501000058,53549.36931216 2023-08-04,07:14:48.000,216,10973537,13325,0,1691133287,13128.448732409997,73.12971849000314,53549.37629928 2023-08-04,07:14:49.000,216,10973529,13325,0,1691133288,13128.462205030002,73.14381675000186,53549.39726064 2023-08-04,07:14:50.000,216,10973541,13245,0,1691133289,13128.482413960002,73.11562023000442,53549.42520912001 2023-08-04,07:14:51.000,216,10973513,13245,0,1691133290,13128.435259789992,73.12971849000314,53549.432196240006 2023-08-04,07:14:52.000,216,10973521,13125,0,1691133291,13128.401578240002,73.14381675000186,53549.32738944 2023-08-04,07:14:53.000,216,10973549,13445,0,1691133292,13128.354424069992,73.14381675000186,53549.418222 2023-08-04,07:14:54.000,216,10973515,13405,0,1691133293,13128.468941339997,73.10152196999843,53549.418222 2023-08-04,07:14:55.000,216,10973543,13205,0,1691133294,13128.455468719992,73.10857109999779,53549.42520912001 2023-08-04,07:14:56.000,216,10973485,12925,0,1691133295,13128.455468719992,73.12971849000314,53549.43918336 2023-08-04,07:14:57.000,216,10973535,13525,0,1691133296,13128.381369310002,73.12971849000314,53549.3483508 2023-08-04,07:14:58.000,216,10973551,13245,0,1691133297,13128.374632999992,73.10857109999779,53549.34136368 2023-08-04,07:14:59.000,216,10973514,13365,0,1691133298,13128.394841929992,73.1367676200025,53549.362325040005 2023-08-04,07:15:00.000,216,10973582,13405,0,1691133299,13128.388105619997,73.1367676200025,53549.30642808001 2023-08-04,07:15:01.000,216,10973536,13165,0,1691133300,13128.361160380002,73.12266936000378,53549.36931216 2023-08-04,07:15:02.000,216,10973524,13245,0,1691133301,13128.367896689997,73.08742370999971,53549.35533792001 2023-08-04,07:15:03.000,216,10973541,13165,0,1691133302,13128.374632999992,73.14381675000186,53549.37629928 2023-08-04,07:15:04.000,216,10973576,13525,0,1691133303,13128.388105619997,73.12971849000314,53549.362325040005 2023-08-04,07:15:05.000,216,10973539,13285,0,1691133304,13128.307269899997,73.14381675000186,53549.30642808001 2023-08-04,07:15:06.000,216,10973535,13245,0,1691133305,13128.381369310002,73.1367676200025,53549.39027352 2023-08-04,07:15:07.000,216,10973529,13365,0,1691133306,13128.287060969997,73.11562023000442,53549.32738944 2023-08-04,07:15:08.000,216,10973495,13165,0,1691133307,13128.287060969997,73.10152196999843,53549.32040232 2023-08-04,07:15:09.000,216,10973559,13245,0,1691133308,13128.334215139992,73.10152196999843,53549.39726064 2023-08-04,07:15:10.000,216,10973511,13045,0,1691133309,13128.334215139992,73.08037458000035,53549.3483508 2023-08-04,07:15:11.000,216,10973544,13245,0,1691133310,13128.388105619997,73.10857109999779,53549.411234880004 2023-08-04,07:15:12.000,216,10973515,13365,0,1691133311,13128.374632999992,73.073325450001,53549.40424776001 2023-08-04,07:15:13.000,216,10973546,13205,0,1691133312,13128.334215139992,73.09447283999907,53549.33437656001 2023-08-04,07:15:14.000,216,10973538,13245,0,1691133313,13128.293797279992,73.08742370999971,53549.3483508 2023-08-04,07:15:15.000,216,10973504,13285,0,1691133314,13128.361160380002,73.10857109999779,53549.38328640001 2023-08-04,07:15:16.000,216,10973525,13085,0,1691133315,13128.340951450002,73.08742370999971,53549.44617048 2023-08-04,07:15:17.000,216,10973506,13405,0,1691133316,13128.314006209992,73.08037458000035,53549.34136368 2023-08-04,07:15:18.000,216,10973524,13525,0,1691133317,13128.314006209992,73.10152196999843,53549.3483508 2023-08-04,07:15:19.000,216,10973505,13245,0,1691133318,13128.394841929992,73.09447283999907,53549.411234880004 2023-08-04,07:15:20.000,216,10973544,13085,0,1691133319,13128.415050859992,73.04512893000356,53549.411234880004 2023-08-04,07:15:21.000,216,10973536,13165,0,1691133320,13128.354424069992,73.06627632000163,53549.38328640001 2023-08-04,07:15:22.000,216,10973490,13485,0,1691133321,13128.334215139992,73.05217806000292,53549.3483508 2023-08-04,07:15:23.000,216,10973529,13645,0,1691133322,13128.307269899997,73.09447283999907,53549.32040232 2023-08-04,07:15:24.000,216,10973523,13085,0,1691133323,13128.293797279992,73.05922719000228,53549.29944096 2023-08-04,07:15:25.000,216,10973526,13085,0,1691133324,13128.327478829997,73.0380798000042,53549.36931216 2023-08-04,07:15:26.000,216,10973521,13325,0,1691133325,13128.374632999992,73.08037458000035,53549.36931216 2023-08-04,07:15:27.000,216,10973532,13285,0,1691133326,13128.361160380002,73.05922719000228,53549.34136368 2023-08-04,07:15:28.000,216,10973502,13205,0,1691133327,13128.320742520002,73.05922719000228,53549.35533792001 2023-08-04,07:15:29.000,216,10973502,13285,0,1691133328,13128.347687759997,73.06627632000163,53549.40424776001 2023-08-04,07:15:30.000,216,10973482,13165,0,1691133329,13128.361160380002,73.0380798000042,53549.29944096 2023-08-04,07:15:31.000,216,10973558,13325,0,1691133330,13128.300533590002,73.0380798000042,53549.32040232 2023-08-04,07:15:32.000,216,10973538,13245,0,1691133331,13128.307269899997,73.04512893000356,53549.32738944 2023-08-04,07:15:33.000,216,10973525,13085,0,1691133332,13128.307269899997,73.01693240999884,53549.313415200006 2023-08-04,07:15:34.000,216,10973521,13085,0,1691133333,13128.381369310002,73.0380798000042,53549.362325040005 2023-08-04,07:15:35.000,216,10973501,13365,0,1691133334,13128.347687759997,73.03103067000484,53549.42520912001 2023-08-04,07:15:36.000,216,10973530,13245,0,1691133335,13128.307269899997,73.00988327999949,53549.37629928 2023-08-04,07:15:37.000,216,10973599,13205,0,1691133336,13128.307269899997,73.0380798000042,53549.36931216 2023-08-04,07:15:38.000,216,10973544,13525,0,1691133337,13128.280324660001,73.00988327999949,53549.32040232 2023-08-04,07:15:39.000,216,10973486,13085,0,1691133338,13128.314006209992,73.03103067000484,53549.35533792001 2023-08-04,07:15:40.000,216,10973538,13405,0,1691133339,13128.347687759997,73.04512893000356,53549.37629928 2023-08-04,07:15:41.000,216,10973555,13325,0,1691133340,13128.287060969997,72.99578502000077,53549.34136368 2023-08-04,07:15:42.000,216,10973537,13125,0,1691133341,13128.260115730001,72.99578502000077,53549.37629928 2023-08-04,07:15:43.000,216,10973497,13285,0,1691133342,13128.287060969997,73.00988327999949,53549.39027352 2023-08-04,07:15:44.000,216,10973520,13085,0,1691133343,13128.334215139992,73.00283415000013,53549.39726064 2023-08-04,07:15:45.000,216,10973565,13485,0,1691133344,13128.340951450002,72.98873589000141,53549.39027352 2023-08-04,07:15:46.000,216,10973577,13365,0,1691133345,13128.293797279992,73.00283415000013,53549.3483508 2023-08-04,07:15:47.000,216,10973526,13325,0,1691133346,13128.233170489992,72.97463763000269,53549.29944096 2023-08-04,07:15:48.000,216,10973460,12925,0,1691133347,13128.246643109997,72.98873589000141,53549.28546672001 2023-08-04,07:15:49.000,216,10973525,13325,0,1691133348,13128.273588349992,72.95349024000461,53549.30642808001 2023-08-04,07:15:50.000,216,10973480,13445,0,1691133349,13128.300533590002,72.96053937000397,53549.30642808001 2023-08-04,07:15:51.000,216,10973562,13245,0,1691133350,13128.287060969997,72.96053937000397,53549.34136368 2023-08-04,07:15:52.000,216,10973565,13565,0,1691133351,13128.293797279992,72.97463763000269,53549.37629928 2023-08-04,07:15:53.000,216,10973582,13325,0,1691133352,13128.226434179996,72.9252937199999,53549.32040232 2023-08-04,07:15:54.000,216,10973559,13205,0,1691133353,13128.219697870001,72.9252937199999,53549.28546672001 2023-08-04,07:15:55.000,216,10973485,13245,0,1691133354,13128.219697870001,72.9252937199999,53549.32738944 2023-08-04,07:15:56.000,216,10973514,13325,0,1691133355,13128.246643109997,72.93234284999926,53549.29944096 2023-08-04,07:15:57.000,216,10973529,13165,0,1691133356,13128.186016319996,72.91119546000118,53549.292453840004 2023-08-04,07:15:58.000,216,10973546,13165,0,1691133357,13128.192752629991,72.9252937199999,53549.33437656001 2023-08-04,07:15:59.000,216,10973494,13365,0,1691133358,13128.226434179996,72.8900480700031,53549.411234880004 2023-08-04,07:16:00.000,216,10973559,13285,0,1691133359,13128.239906800001,72.91119546000118,53549.39726064 2023-08-04,07:16:01.000,216,10973561,13405,0,1691133360,13128.253379419992,72.91824459000054,53549.36931216 2023-08-04,07:16:02.000,216,10973547,13405,0,1691133361,13128.226434179996,72.86890067999775,53549.33437656001 2023-08-04,07:16:03.000,216,10973522,13285,0,1691133362,13128.206225249996,72.87594981000439,53549.34136368 2023-08-04,07:16:04.000,216,10973496,13205,0,1691133363,13128.165807389996,72.88299894000374,53549.28546672001 2023-08-04,07:16:05.000,216,10973521,13205,0,1691133364,13128.192752629991,72.88299894000374,53549.33437656001 2023-08-04,07:16:06.000,216,10973545,13245,0,1691133365,13128.186016319996,72.89709720000246,53549.418222 2023-08-04,07:16:07.000,216,10973517,13365,0,1691133366,13128.192752629991,72.83365503000095,53549.38328640001 2023-08-04,07:16:08.000,216,10973525,13405,0,1691133367,13128.138862150001,72.88299894000374,53549.33437656001 2023-08-04,07:16:09.000,216,10973539,13565,0,1691133368,13128.212961559992,72.85480241999903,53549.42520912001 2023-08-04,07:16:10.000,216,10973568,13285,0,1691133369,13128.192752629991,72.87594981000439,53549.33437656001 2023-08-04,07:16:11.000,216,10973520,12965,0,1691133370,13128.226434179996,72.86890067999775,53549.3483508 2023-08-04,07:16:12.000,216,10973548,13365,0,1691133371,13128.125389529996,72.85480241999903,53549.32040232 2023-08-04,07:16:13.000,216,10973588,13045,0,1691133372,13128.105180599996,72.8266059000016,53549.30642808001 2023-08-04,07:16:14.000,216,10973497,13085,0,1691133373,13128.138862150001,72.81955677000224,53549.292453840004 2023-08-04,07:16:15.000,216,10973545,13485,0,1691133374,13128.152334769991,72.81250764000288,53549.38328640001 2023-08-04,07:16:16.000,216,10973584,13165,0,1691133375,13128.172543699991,72.81250764000288,53549.3483508 2023-08-04,07:16:17.000,216,10973530,13245,0,1691133376,13128.138862150001,72.7913602500048,53549.33437656001 2023-08-04,07:16:18.000,216,10973484,13325,0,1691133377,13128.09844429,72.81250764000288,53549.32738944 2023-08-04,07:16:19.000,216,10973566,13445,0,1691133378,13128.05129011999,72.81250764000288,53549.28546672001 2023-08-04,07:16:20.000,216,10973546,13405,0,1691133379,13128.064762739996,72.79840938000416,53549.28546672001 2023-08-04,07:16:21.000,216,10973533,13405,0,1691133380,13128.091707979991,72.78431111999816,53549.362325040005 2023-08-04,07:16:22.000,216,10973556,13405,0,1691133381,13128.05802643,72.77021285999945,53549.264505360006 2023-08-04,07:16:23.000,216,10973563,13285,0,1691133382,13128.071499049991,72.70677068999794,53549.30642808001 2023-08-04,07:16:24.000,216,10973518,13445,0,1691133383,13128.084971669996,72.74201634000201,53549.37629928 2023-08-04,07:16:25.000,216,10973540,13285,0,1691133384,13128.11865322,72.77021285999945,53549.30642808001 2023-08-04,07:16:26.000,216,10973570,13085,0,1691133385,13128.11865322,72.73496721000265,53549.32738944 2023-08-04,07:16:27.000,216,10973559,13565,0,1691133386,13128.024344879996,72.77021285999945,53549.292453840004 2023-08-04,07:16:28.000,216,10973554,13325,0,1691133387,13128.024344879996,72.75611460000073,53549.264505360006 2023-08-04,07:16:29.000,216,10973534,13605,0,1691133388,13128.064762739996,72.72086895000393,53549.313415200006 2023-08-04,07:16:30.000,216,10973554,13245,0,1691133389,13128.111916909991,72.74906547000137,53549.37629928 2023-08-04,07:16:31.000,216,10973577,13405,0,1691133390,13128.105180599996,72.69267242999922,53549.37629928 2023-08-04,07:16:32.000,216,10973540,13205,0,1691133391,13128.07823536,72.70677068999794,53549.313415200006 2023-08-04,07:16:33.000,216,10973604,13325,0,1691133392,13128.05129011999,72.70677068999794,53549.264505360006 2023-08-04,07:16:34.000,216,10973557,13525,0,1691133393,13128.064762739996,72.68562329999986,53549.33437656001 2023-08-04,07:16:35.000,216,10973555,13085,0,1691133394,13128.0378175,72.68562329999986,53549.32040232 2023-08-04,07:16:36.000,216,10973554,13205,0,1691133395,13128.024344879996,72.72086895000393,53549.28546672001 2023-08-04,07:16:37.000,216,10973551,13365,0,1691133396,13127.99739964,72.69267242999922,53549.29944096 2023-08-04,07:16:38.000,216,10973571,13245,0,1691133397,13128.004135949996,72.72086895000393,53549.25053112 2023-08-04,07:16:39.000,216,10973515,13405,0,1691133398,13128.0378175,72.6785741700005,53549.38328640001 2023-08-04,07:16:40.000,216,10973581,13405,0,1691133399,13128.0378175,72.68562329999986,53549.32738944 2023-08-04,07:16:41.000,216,10973523,13125,0,1691133400,13128.01087225999,72.65742678000242,53549.3483508 2023-08-04,07:16:42.000,216,10973531,13045,0,1691133401,13127.983927019995,72.6785741700005,53549.313415200006 2023-08-04,07:16:43.000,216,10973539,12965,0,1691133402,13127.943509159995,72.67152504000114,53549.23655688001 2023-08-04,07:16:44.000,216,10973503,13405,0,1691133403,13127.963718089995,72.69972155999858,53549.25053112 2023-08-04,07:16:45.000,216,10973539,13445,0,1691133404,13127.99066332999,72.6433285200037,53549.292453840004 2023-08-04,07:16:46.000,216,10973512,13325,0,1691133405,13128.024344879996,72.62923025999771,53549.292453840004 2023-08-04,07:16:47.000,216,10973571,13125,0,1691133406,13127.97719071,72.62218112999835,53549.2784796 2023-08-04,07:16:48.000,216,10973553,13165,0,1691133407,13127.963718089995,72.63627939000435,53549.2784796 2023-08-04,07:16:49.000,216,10973556,13125,0,1691133408,13128.024344879996,72.6433285200037,53549.292453840004 2023-08-04,07:16:50.000,216,10973553,13285,0,1691133409,13127.95698178,72.62218112999835,53549.27149248 2023-08-04,07:16:51.000,216,10973510,13365,0,1691133410,13127.963718089995,72.615131999999,53549.2784796 2023-08-04,07:16:52.000,216,10973537,13045,0,1691133411,13127.90982760999,72.65037765000307,53549.243544000004 2023-08-04,07:16:53.000,216,10973557,13165,0,1691133412,13127.91656392,72.60103374000028,53549.27149248 2023-08-04,07:16:54.000,216,10973586,13245,0,1691133413,13127.93677285,72.60808286999963,53549.32738944 2023-08-04,07:16:55.000,216,10973578,13285,0,1691133414,13127.93677285,72.55168983000476,53549.32040232 2023-08-04,07:16:56.000,216,10973589,13245,0,1691133415,13127.903091299995,72.58693548000156,53549.313415200006 2023-08-04,07:16:57.000,216,10973546,13285,0,1691133416,13127.84920081999,72.57283722000284,53549.2086084 2023-08-04,07:16:58.000,216,10973580,13125,0,1691133417,13127.84920081999,72.60103374000028,53549.2784796 2023-08-04,07:16:59.000,216,10973539,13485,0,1691133418,13127.882882369995,72.57283722000284,53549.32040232 2023-08-04,07:17:00.000,216,10973566,13445,0,1691133419,13127.84920081999,72.59398461000092,53549.264505360006 2023-08-04,07:17:01.000,216,10973556,13205,0,1691133420,13127.86940974999,72.5798863500022,53549.27149248 2023-08-04,07:17:02.000,216,10973541,13205,0,1691133421,13127.8357282,72.5798863500022,53549.21559552001 2023-08-04,07:17:03.000,216,10973542,13485,0,1691133422,13127.822255579995,72.57283722000284,53549.25053112 2023-08-04,07:17:04.000,216,10973557,13245,0,1691133423,13127.81551927,72.55873896000412,53549.243544000004 2023-08-04,07:17:05.000,216,10973585,13285,0,1691133424,13127.842464509995,72.54464069999813,53549.313415200006 2023-08-04,07:17:06.000,216,10973524,13685,0,1691133425,13127.81551927,72.57283722000284,53549.2086084 2023-08-04,07:17:07.000,216,10973521,13245,0,1691133426,13127.781837719995,72.57283722000284,53549.15969856 2023-08-04,07:17:08.000,216,10973531,12925,0,1691133427,13127.77510141,72.57283722000284,53549.23655688001 2023-08-04,07:17:09.000,216,10973542,13205,0,1691133428,13127.81551927,72.55873896000412,53549.25053112 2023-08-04,07:17:10.000,216,10973547,12925,0,1691133429,13127.81551927,72.58693548000156,53549.28546672001 2023-08-04,07:17:11.000,216,10973541,13205,0,1691133430,13127.80878295999,72.55168983000476,53549.29944096 2023-08-04,07:17:12.000,216,10973567,13085,0,1691133431,13127.802046649995,72.58693548000156,53549.2784796 2023-08-04,07:17:13.000,216,10973555,13445,0,1691133432,13127.71447462,72.56578809000348,53549.2086084 2023-08-04,07:17:14.000,216,10973539,13445,0,1691133433,13127.70773830999,72.57283722000284,53549.1736728 2023-08-04,07:17:15.000,216,10973555,13325,0,1691133434,13127.741419859994,72.53054243999941,53549.243544000004 2023-08-04,07:17:16.000,216,10973498,13325,0,1691133435,13127.72794723999,72.55168983000476,53549.23655688001 2023-08-04,07:17:17.000,216,10973504,13325,0,1691133436,13127.680793069994,72.55168983000476,53549.18065992 2023-08-04,07:17:18.000,216,10973531,13125,0,1691133437,13127.69426569,72.54464069999813,53549.18764704001 2023-08-04,07:17:19.000,216,10973534,13325,0,1691133438,13127.66732044999,72.51644418000069,53549.11078872 2023-08-04,07:17:20.000,216,10973560,13405,0,1691133439,13127.71447462,72.51644418000069,53549.21559552001 2023-08-04,07:17:21.000,216,10973569,13285,0,1691133440,13127.701001999994,72.51644418000069,53549.23655688001 2023-08-04,07:17:22.000,216,10973545,13085,0,1691133441,13127.70773830999,72.52349331000005,53549.16668568001 2023-08-04,07:17:23.000,216,10973542,13245,0,1691133442,13127.64711151999,72.54464069999813,53549.1736728 2023-08-04,07:17:24.000,216,10973596,13285,0,1691133443,13127.613429969999,72.50939505000133,53549.08982736001 2023-08-04,07:17:25.000,216,10973507,13005,0,1691133444,13127.64711151999,72.46005113999854,53549.145724320006 2023-08-04,07:17:26.000,216,10973562,13285,0,1691133445,13127.674056759999,72.45300200999918,53549.22258264 2023-08-04,07:17:27.000,216,10973552,13285,0,1691133446,13127.660584139994,72.50234592000197,53549.23655688001 2023-08-04,07:17:28.000,216,10973525,13565,0,1691133447,13127.62690258999,72.48824766000325,53549.18065992 2023-08-04,07:17:29.000,216,10973527,13565,0,1691133448,13127.71447462,72.48824766000325,53549.22258264 2023-08-04,07:17:30.000,216,10973556,13245,0,1691133449,13127.620166279994,72.50939505000133,53549.18065992 2023-08-04,07:17:31.000,216,10973543,13285,0,1691133450,13127.599957349994,72.4671002699979,53549.145724320006 2023-08-04,07:17:32.000,216,10973606,13165,0,1691133451,13127.579748419994,72.4671002699979,53549.15969856 2023-08-04,07:17:33.000,216,10973498,13445,0,1691133452,13127.546066869989,72.47414940000453,53549.15271144 2023-08-04,07:17:34.000,216,10973527,13405,0,1691133453,13127.633638899999,72.49529679000261,53549.18065992 2023-08-04,07:17:35.000,216,10973555,13525,0,1691133454,13127.640375209994,72.50939505000133,53549.1736728 2023-08-04,07:17:36.000,216,10973530,13205,0,1691133455,13127.62690258999,72.4811985300039,53549.13175008 2023-08-04,07:17:37.000,216,10973536,12925,0,1691133456,13127.573012109999,72.47414940000453,53549.11777584001 2023-08-04,07:17:38.000,216,10973519,13325,0,1691133457,13127.566275799989,72.43890375000046,53549.1038016 2023-08-04,07:17:39.000,216,10973569,12965,0,1691133458,13127.539330559994,72.47414940000453,53549.11777584001 2023-08-04,07:17:40.000,216,10973517,13605,0,1691133459,13127.546066869989,72.47414940000453,53549.05489176 2023-08-04,07:17:41.000,216,10973473,13525,0,1691133460,13127.552803179999,72.53054243999941,53549.11777584001 2023-08-04,07:17:42.000,216,10973506,13205,0,1691133461,13127.559539489994,72.50234592000197,53549.06886600001 2023-08-04,07:17:43.000,216,10973537,13565,0,1691133462,13127.519121629994,72.50234592000197,53549.08982736001 2023-08-04,07:17:44.000,216,10973520,13445,0,1691133463,13127.465231149989,72.49529679000261,53549.075853120004 2023-08-04,07:17:45.000,216,10973580,13165,0,1691133464,13127.532594249999,72.49529679000261,53549.08982736001 2023-08-04,07:17:46.000,216,10973536,13285,0,1691133465,13127.478703769993,72.4811985300039,53549.05489176 2023-08-04,07:17:47.000,216,10973570,13285,0,1691133466,13127.485440079989,72.50939505000133,53549.11078872 2023-08-04,07:17:48.000,216,10973574,13445,0,1691133467,13127.411340669998,72.52349331000005,53548.98502056 2023-08-04,07:17:49.000,216,10973539,13205,0,1691133468,13127.411340669998,72.54464069999813,53549.04790464001 2023-08-04,07:17:50.000,216,10973559,13325,0,1691133469,13127.465231149989,72.51644418000069,53549.08284024 2023-08-04,07:17:51.000,216,10973494,13205,0,1691133470,13127.478703769993,72.53054243999941,53549.06886600001 2023-08-04,07:17:52.000,216,10973538,13125,0,1691133471,13127.465231149989,72.49529679000261,53549.096814480006 2023-08-04,07:17:53.000,216,10973501,13445,0,1691133472,13127.424813289988,72.53759156999877,53549.00598192 2023-08-04,07:17:54.000,216,10973511,13325,0,1691133473,13127.431549599998,72.50939505000133,53549.026943280005 2023-08-04,07:17:55.000,216,10973529,13005,0,1691133474,13127.418076979993,72.4811985300039,53549.06187888 2023-08-04,07:17:56.000,216,10973568,13245,0,1691133475,13127.397868049993,72.4811985300039,53549.04091752 2023-08-04,07:17:57.000,216,10973531,13125,0,1691133476,13127.364186499988,72.50234592000197,53548.957072080004 2023-08-04,07:17:58.000,216,10973502,12925,0,1691133477,13127.357450189993,72.49529679000261,53548.957072080004 2023-08-04,07:17:59.000,216,10973540,13245,0,1691133478,13127.370922809998,72.51644418000069,53549.01995616001 2023-08-04,07:18:00.000,216,10973545,13285,0,1691133479,13127.397868049993,72.50234592000197,53549.0339304 2023-08-04,07:18:01.000,216,10973499,13205,0,1691133480,13127.337241259993,72.51644418000069,53548.99899480001 2023-08-04,07:18:02.000,216,10973557,13405,0,1691133481,13127.337241259993,72.48824766000325,53548.9640592 2023-08-04,07:18:03.000,216,10973575,13445,0,1691133482,13127.249669229997,72.51644418000069,53548.894188 2023-08-04,07:18:04.000,216,10973514,13285,0,1691133483,13127.269878159997,72.52349331000005,53548.92213648001 2023-08-04,07:18:05.000,216,10973583,13325,0,1691133484,13127.296823399993,72.50939505000133,53548.929123600006 2023-08-04,07:18:06.000,216,10973551,13165,0,1691133485,13127.330504949998,72.48824766000325,53548.99200768 2023-08-04,07:18:07.000,216,10973559,13245,0,1691133486,13127.337241259993,72.50939505000133,53548.97104632001 2023-08-04,07:18:08.000,216,10973545,13525,0,1691133487,13127.303559710002,72.51644418000069,53548.95008496001 2023-08-04,07:18:09.000,216,10973564,13365,0,1691133488,13127.303559710002,72.48824766000325,53548.95008496001 2023-08-04,07:18:10.000,216,10973507,13205,0,1691133489,13127.317032329993,72.4811985300039,53548.908162240004 2023-08-04,07:18:11.000,216,10973570,13245,0,1691133490,13127.290087089998,72.50939505000133,53548.97104632001 2023-08-04,07:18:12.000,216,10973527,13285,0,1691133491,13127.283350780002,72.48824766000325,53548.95008496001 2023-08-04,07:18:13.000,216,10973543,13285,0,1691133492,13127.236196609992,72.47414940000453,53548.894188 2023-08-04,07:18:14.000,216,10973545,13445,0,1691133493,13127.317032329993,72.47414940000453,53548.94309784 2023-08-04,07:18:15.000,216,10973557,13365,0,1691133494,13127.303559710002,72.4811985300039,53548.98502056 2023-08-04,07:18:16.000,216,10973516,13125,0,1691133495,13127.343977570003,72.48824766000325,53548.91514936 2023-08-04,07:18:17.000,216,10973550,13085,0,1691133496,13127.269878159997,72.50939505000133,53548.84527816 2023-08-04,07:18:18.000,216,10973539,13325,0,1691133497,13127.310296019998,72.48824766000325,53548.85226528001 2023-08-04,07:18:19.000,216,10973553,13565,0,1691133498,13127.269878159997,72.4811985300039,53548.88720088 2023-08-04,07:18:20.000,216,10973514,13245,0,1691133499,13127.283350780002,72.50234592000197,53548.90117512001 2023-08-04,07:18:21.000,216,10973513,13165,0,1691133500,13127.269878159997,72.50234592000197,53548.86623952 2023-08-04,07:18:22.000,216,10973524,13125,0,1691133501,13127.236196609992,72.47414940000453,53548.908162240004 2023-08-04,07:18:23.000,216,10973522,13205,0,1691133502,13127.256405539993,72.4671002699979,53548.908162240004 2023-08-04,07:18:24.000,216,10973509,13365,0,1691133503,13127.323768640003,72.44595287999982,53548.894188 2023-08-04,07:18:25.000,216,10973581,13005,0,1691133504,13127.296823399993,72.48824766000325,53548.88720088 2023-08-04,07:18:26.000,216,10973544,13405,0,1691133505,13127.263141850002,72.49529679000261,53548.88720088 2023-08-04,07:18:27.000,216,10973543,13085,0,1691133506,13127.182306130002,72.51644418000069,53548.83130392001 2023-08-04,07:18:28.000,216,10973522,13285,0,1691133507,13127.189042439997,72.48824766000325,53548.77540696 2023-08-04,07:18:29.000,216,10973555,13365,0,1691133508,13127.242932920002,72.50939505000133,53548.88720088 2023-08-04,07:18:30.000,216,10973527,13365,0,1691133509,13127.269878159997,72.4671002699979,53548.97104632001 2023-08-04,07:18:31.000,216,10973575,13365,0,1691133510,13127.283350780002,72.49529679000261,53548.9640592 2023-08-04,07:18:32.000,216,10973514,13085,0,1691133511,13127.296823399993,72.4671002699979,53548.97104632001 2023-08-04,07:18:33.000,216,10973535,13125,0,1691133512,13127.202515060002,72.53759156999877,53548.87322664 2023-08-04,07:18:34.000,216,10973547,13325,0,1691133513,13127.209251369997,72.50234592000197,53548.88720088 2023-08-04,07:18:35.000,216,10973513,13565,0,1691133514,13127.236196609992,72.53054243999941,53548.95008496001 2023-08-04,07:18:36.000,216,10973538,13125,0,1691133515,13127.242932920002,72.50939505000133,53548.91514936 2023-08-04,07:18:37.000,216,10973582,13165,0,1691133516,13127.189042439997,72.50234592000197,53548.929123600006 2023-08-04,07:18:38.000,216,10973575,13125,0,1691133517,13127.209251369997,72.4671002699979,53548.93611072 2023-08-04,07:18:39.000,216,10973533,13445,0,1691133518,13127.249669229997,72.4811985300039,53548.97104632001 2023-08-04,07:18:40.000,216,10973559,13245,0,1691133519,13127.162097200002,72.46005113999854,53548.88021376001 2023-08-04,07:18:41.000,216,10973539,13165,0,1691133520,13127.215987679992,72.49529679000261,53548.9640592 2023-08-04,07:18:42.000,216,10973554,13605,0,1691133521,13127.209251369997,72.49529679000261,53548.94309784 2023-08-04,07:18:43.000,216,10973540,13285,0,1691133522,13127.168833509997,72.52349331000005,53548.88720088 2023-08-04,07:18:44.000,216,10973551,13325,0,1691133523,13127.168833509997,72.47414940000453,53548.87322664 2023-08-04,07:18:45.000,216,10973530,13285,0,1691133524,13127.168833509997,72.48824766000325,53548.92213648001 2023-08-04,07:18:46.000,216,10973546,13205,0,1691133525,13127.269878159997,72.4811985300039,53548.9640592 2023-08-04,07:18:47.000,216,10973543,13125,0,1691133526,13127.249669229997,72.4811985300039,53548.978033440006 2023-08-04,07:18:48.000,216,10973497,13365,0,1691133527,13127.242932920002,72.46005113999854,53548.91514936 2023-08-04,07:18:49.000,216,10973589,13405,0,1691133528,13127.202515060002,72.49529679000261,53548.98502056 2023-08-04,07:18:50.000,216,10973545,13365,0,1691133529,13127.222723990002,72.50234592000197,53548.929123600006 2023-08-04,07:18:51.000,216,10973547,13285,0,1691133530,13127.202515060002,72.50939505000133,53548.92213648001 2023-08-04,07:18:52.000,216,10973535,13125,0,1691133531,13127.222723990002,72.48824766000325,53548.94309784 2023-08-04,07:18:53.000,216,10973575,13365,0,1691133532,13127.195778749992,72.53054243999941,53548.88021376001 2023-08-04,07:18:54.000,216,10973550,13205,0,1691133533,13127.202515060002,72.54464069999813,53548.88720088 2023-08-04,07:18:55.000,216,10973531,13085,0,1691133534,13127.236196609992,72.50234592000197,53548.94309784 2023-08-04,07:18:56.000,216,10973524,13205,0,1691133535,13127.195778749992,72.51644418000069,53548.92213648001 2023-08-04,07:18:57.000,216,10973562,13485,0,1691133536,13127.209251369997,72.47414940000453,53548.93611072 2023-08-04,07:18:58.000,216,10973571,13325,0,1691133537,13127.141888270002,72.48824766000325,53548.87322664 2023-08-04,07:18:59.000,216,10973541,13685,0,1691133538,13127.128415649997,72.4811985300039,53548.90117512001 2023-08-04,07:19:00.000,216,10973571,13165,0,1691133539,13127.236196609992,72.48824766000325,53548.93611072 2023-08-04,07:19:01.000,216,10973549,13125,0,1691133540,13127.202515060002,72.50939505000133,53548.90117512001 2023-08-04,07:19:02.000,216,10973534,13445,0,1691133541,13127.209251369997,72.50234592000197,53548.894188 2023-08-04,07:19:03.000,216,10973510,13365,0,1691133542,13127.168833509997,72.49529679000261,53548.90117512001 2023-08-04,07:19:04.000,216,10973536,12965,0,1691133543,13127.236196609992,72.52349331000005,53548.92213648001 2023-08-04,07:19:05.000,216,10973515,13245,0,1691133544,13127.229460299997,72.55168983000476,53548.90117512001 2023-08-04,07:19:06.000,216,10973561,13525,0,1691133545,13127.189042439997,72.53759156999877,53548.83829104 2023-08-04,07:19:07.000,216,10973532,13205,0,1691133546,13127.148624579997,72.53054243999941,53548.859252400005 2023-08-04,07:19:08.000,216,10973579,13325,0,1691133547,13127.155360889992,72.53759156999877,53548.81732968 2023-08-04,07:19:09.000,216,10973569,13285,0,1691133548,13127.182306130002,72.53054243999941,53548.95008496001 2023-08-04,07:19:10.000,216,10973554,13325,0,1691133549,13127.209251369997,72.53054243999941,53548.894188 2023-08-04,07:19:11.000,216,10973536,13325,0,1691133550,13127.182306130002,72.51644418000069,53548.86623952 2023-08-04,07:19:12.000,216,10973527,13245,0,1691133551,13127.114943029992,72.53054243999941,53548.810342560006 2023-08-04,07:19:13.000,216,10973523,13285,0,1691133552,13127.182306130002,72.53759156999877,53548.91514936 2023-08-04,07:19:14.000,216,10973504,13005,0,1691133553,13127.202515060002,72.53759156999877,53548.83829104 2023-08-04,07:19:15.000,216,10973480,13165,0,1691133554,13127.256405539993,72.50939505000133,53548.88720088 2023-08-04,07:19:16.000,216,10973495,13125,0,1691133555,13127.222723990002,72.53759156999877,53548.908162240004 2023-08-04,07:19:17.000,216,10973521,13165,0,1691133556,13127.162097200002,72.53054243999941,53548.859252400005 2023-08-04,07:19:18.000,216,10973551,13405,0,1691133557,13127.168833509997,72.52349331000005,53548.88720088 2023-08-04,07:19:19.000,216,10973559,13165,0,1691133558,13127.263141850002,72.49529679000261,53548.95008496001 2023-08-04,07:19:20.000,216,10973585,13325,0,1691133559,13127.229460299997,72.51644418000069,53548.94309784 2023-08-04,07:19:21.000,216,10973535,13405,0,1691133560,13127.175569819992,72.51644418000069,53548.8243168 2023-08-04,07:19:22.000,216,10973502,13285,0,1691133561,13127.195778749992,72.52349331000005,53548.90117512001 2023-08-04,07:19:23.000,216,10973569,13485,0,1691133562,13127.209251369997,72.52349331000005,53548.894188 2023-08-04,07:19:24.000,216,10973524,13485,0,1691133563,13127.182306130002,72.54464069999813,53548.789381200004 2023-08-04,07:19:25.000,216,10973512,13165,0,1691133564,13127.209251369997,72.53054243999941,53548.908162240004 2023-08-04,07:19:26.000,216,10973539,13325,0,1691133565,13127.249669229997,72.52349331000005,53548.91514936 2023-08-04,07:19:27.000,216,10973571,13445,0,1691133566,13127.222723990002,72.51644418000069,53548.859252400005 2023-08-04,07:19:28.000,216,10973517,13245,0,1691133567,13127.189042439997,72.53054243999941,53548.8243168 2023-08-04,07:19:29.000,216,10973564,13165,0,1691133568,13127.189042439997,72.52349331000005,53548.92213648001 2023-08-04,07:19:30.000,216,10973556,13165,0,1691133569,13127.182306130002,72.55873896000412,53548.83829104 2023-08-04,07:19:31.000,216,10973563,13245,0,1691133570,13127.209251369997,72.53054243999941,53548.8243168 2023-08-04,07:19:32.000,216,10973539,13085,0,1691133571,13127.128415649997,72.54464069999813,53548.81732968 2023-08-04,07:19:33.000,216,10973555,13245,0,1691133572,13127.175569819992,72.57283722000284,53548.83130392001 2023-08-04,07:19:34.000,216,10973512,13365,0,1691133573,13127.209251369997,72.57283722000284,53548.91514936 2023-08-04,07:19:35.000,216,10973569,13125,0,1691133574,13127.249669229997,72.53759156999877,53548.94309784 2023-08-04,07:19:36.000,216,10973553,13245,0,1691133575,13127.202515060002,72.55873896000412,53548.92213648001 2023-08-04,07:19:37.000,216,10973540,12965,0,1691133576,13127.162097200002,72.57283722000284,53548.83130392001 2023-08-04,07:19:38.000,216,10973590,13485,0,1691133577,13127.189042439997,72.53759156999877,53548.85226528001 2023-08-04,07:19:39.000,216,10973533,13125,0,1691133578,13127.162097200002,72.56578809000348,53548.84527816 2023-08-04,07:19:40.000,216,10973547,13405,0,1691133579,13127.155360889992,72.54464069999813,53548.85226528001 2023-08-04,07:19:41.000,216,10973510,13445,0,1691133580,13127.162097200002,72.5798863500022,53548.86623952 2023-08-04,07:19:42.000,216,10973535,13285,0,1691133581,13127.141888270002,72.60808286999963,53548.79636832 2023-08-04,07:19:43.000,216,10973538,13085,0,1691133582,13127.135151959992,72.615131999999,53548.810342560006 2023-08-04,07:19:44.000,216,10973587,13605,0,1691133583,13127.182306130002,72.60808286999963,53548.83829104 2023-08-04,07:19:45.000,216,10973562,13085,0,1691133584,13127.155360889992,72.615131999999,53548.84527816 2023-08-04,07:19:46.000,216,10973539,13645,0,1691133585,13127.189042439997,72.615131999999,53548.86623952 2023-08-04,07:19:47.000,216,10973547,13325,0,1691133586,13127.101470410002,72.615131999999,53548.72649712 2023-08-04,07:19:48.000,216,10973514,13125,0,1691133587,13127.114943029992,72.63627939000435,53548.75444560001 2023-08-04,07:19:49.000,216,10973557,13485,0,1691133588,13127.168833509997,72.62218112999835,53548.83130392001 2023-08-04,07:19:50.000,216,10973519,13285,0,1691133589,13127.168833509997,72.615131999999,53548.79636832 2023-08-04,07:19:51.000,216,10973559,13125,0,1691133590,13127.141888270002,72.6433285200037,53548.80335544001 2023-08-04,07:19:52.000,216,10973486,13245,0,1691133591,13127.168833509997,72.615131999999,53548.908162240004 2023-08-04,07:19:53.000,216,10973552,13285,0,1691133592,13127.121679340002,72.60103374000028,53548.78239408001 2023-08-04,07:19:54.000,216,10973568,13165,0,1691133593,13127.135151959992,72.62923025999771,53548.83829104 2023-08-04,07:19:55.000,216,10973531,13325,0,1691133594,13127.175569819992,72.63627939000435,53548.83829104 2023-08-04,07:19:56.000,216,10973573,13325,0,1691133595,13127.155360889992,72.65742678000242,53548.80335544001 2023-08-04,07:19:57.000,216,10973520,13285,0,1691133596,13127.148624579997,72.66447591000178,53548.79636832 2023-08-04,07:19:58.000,216,10973524,13565,0,1691133597,13127.155360889992,72.65037765000307,53548.80335544001 2023-08-04,07:19:59.000,216,10973520,13205,0,1691133598,13127.222723990002,72.6433285200037,53548.86623952 2023-08-04,07:20:00.000,216,10973543,13605,0,1691133599,13127.195778749992,72.6433285200037,53548.84527816 2023-08-04,07:20:01.000,216,10973525,13245,0,1691133600,13127.195778749992,72.65037765000307,53548.88720088 2023-08-04,07:20:02.000,216,10973517,13365,0,1691133601,13127.168833509997,72.6785741700005,53548.81732968 2023-08-04,07:20:03.000,216,10973582,13285,0,1691133602,13127.141888270002,72.65742678000242,53548.76841984 2023-08-04,07:20:04.000,216,10973535,13325,0,1691133603,13127.182306130002,72.6785741700005,53548.8243168 2023-08-04,07:20:05.000,216,10973515,13165,0,1691133604,13127.162097200002,72.70677068999794,53548.77540696 2023-08-04,07:20:06.000,216,10973547,13365,0,1691133605,13127.215987679992,72.71381982000457,53548.8243168 2023-08-04,07:20:07.000,216,10973551,13365,0,1691133606,13127.175569819992,72.70677068999794,53548.85226528001 2023-08-04,07:20:08.000,216,10973594,13245,0,1691133607,13127.162097200002,72.72086895000393,53548.83130392001 2023-08-04,07:20:09.000,216,10973538,13605,0,1691133608,13127.182306130002,72.74201634000201,53548.859252400005 2023-08-04,07:20:10.000,216,10973518,13285,0,1691133609,13127.175569819992,72.73496721000265,53548.83130392001 2023-08-04,07:20:11.000,216,10973536,13285,0,1691133610,13127.162097200002,72.75611460000073,53548.78239408001 2023-08-04,07:20:12.000,216,10973540,13045,0,1691133611,13127.101470410002,72.77021285999945,53548.761432720006 2023-08-04,07:20:13.000,216,10973556,13285,0,1691133612,13127.141888270002,72.75611460000073,53548.83130392001 2023-08-04,07:20:14.000,216,10973538,13285,0,1691133613,13127.202515060002,72.77021285999945,53548.91514936 2023-08-04,07:20:15.000,216,10973546,13605,0,1691133614,13127.182306130002,72.72791808000329,53548.88021376001 2023-08-04,07:20:16.000,216,10973511,13205,0,1691133615,13127.195778749992,72.74906547000137,53548.88021376001 2023-08-04,07:20:17.000,216,10973548,13365,0,1691133616,13127.155360889992,72.7772619899988,53548.81732968 2023-08-04,07:20:18.000,216,10973567,13045,0,1691133617,13127.148624579997,72.7772619899988,53548.77540696 2023-08-04,07:20:19.000,216,10973528,13405,0,1691133618,13127.141888270002,72.75611460000073,53548.85226528001 2023-08-04,07:20:20.000,216,10973549,13485,0,1691133619,13127.155360889992,72.7772619899988,53548.8243168 2023-08-04,07:20:21.000,216,10973524,13205,0,1691133620,13127.148624579997,72.7913602500048,53548.79636832 2023-08-04,07:20:22.000,216,10973542,13125,0,1691133621,13127.121679340002,72.81955677000224,53548.73348424001 2023-08-04,07:20:23.000,216,10973527,13205,0,1691133622,13127.162097200002,72.79840938000416,53548.75444560001 2023-08-04,07:20:24.000,216,10973547,13285,0,1691133623,13127.215987679992,72.84775328999967,53548.810342560006 2023-08-04,07:20:25.000,216,10973542,13365,0,1691133624,13127.236196609992,72.84070416000031,53548.87322664 2023-08-04,07:20:26.000,216,10973588,13445,0,1691133625,13127.209251369997,72.8266059000016,53548.8243168 2023-08-04,07:20:27.000,216,10973492,13165,0,1691133626,13127.148624579997,72.85480241999903,53548.77540696 2023-08-04,07:20:28.000,216,10973513,13245,0,1691133627,13127.168833509997,72.85480241999903,53548.69854864 2023-08-04,07:20:29.000,216,10973529,13365,0,1691133628,13127.195778749992,72.84775328999967,53548.79636832 2023-08-04,07:20:30.000,216,10973552,13245,0,1691133629,13127.242932920002,72.84070416000031,53548.79636832 2023-08-04,07:20:31.000,216,10973511,13205,0,1691133630,13127.242932920002,72.84070416000031,53548.761432720006 2023-08-04,07:20:32.000,216,10973549,13085,0,1691133631,13127.263141850002,72.8900480700031,53548.83829104 2023-08-04,07:20:33.000,216,10973537,13405,0,1691133632,13127.222723990002,72.8900480700031,53548.761432720006 2023-08-04,07:20:34.000,216,10973530,13365,0,1691133633,13127.229460299997,72.91824459000054,53548.70553576 2023-08-04,07:20:35.000,216,10973528,13485,0,1691133634,13127.189042439997,72.93939197999862,53548.740471360004 2023-08-04,07:20:36.000,216,10973577,13605,0,1691133635,13127.229460299997,72.94644110999798,53548.73348424001 2023-08-04,07:20:37.000,216,10973504,13365,0,1691133636,13127.155360889992,72.93234284999926,53548.642651680006 2023-08-04,07:20:38.000,216,10973524,13125,0,1691133637,13127.168833509997,72.93234284999926,53548.71951 2023-08-04,07:20:39.000,216,10973525,13205,0,1691133638,13127.229460299997,72.91119546000118,53548.78239408001 2023-08-04,07:20:40.000,216,10973542,13165,0,1691133639,13127.249669229997,72.93939197999862,53548.78239408001 2023-08-04,07:20:41.000,216,10973531,13125,0,1691133640,13127.229460299997,72.9252937199999,53548.74745848 2023-08-04,07:20:42.000,216,10973486,13285,0,1691133641,13127.162097200002,72.98873589000141,53548.66361304001 2023-08-04,07:20:43.000,216,10973530,13245,0,1691133642,13127.182306130002,72.96053937000397,53548.71252288001 2023-08-04,07:20:44.000,216,10973546,13365,0,1691133643,13127.189042439997,72.96053937000397,53548.68457440001 2023-08-04,07:20:45.000,216,10973541,13365,0,1691133644,13127.202515060002,73.01693240999884,53548.76841984 2023-08-04,07:20:46.000,216,10973490,13085,0,1691133645,13127.249669229997,72.96053937000397,53548.740471360004 2023-08-04,07:20:47.000,216,10973557,13205,0,1691133646,13127.229460299997,72.97463763000269,53548.73348424001 2023-08-04,07:20:48.000,216,10973535,13445,0,1691133647,13127.202515060002,72.98168676000205,53548.72649712 2023-08-04,07:20:49.000,216,10973544,13325,0,1691133648,13127.229460299997,73.01693240999884,53548.74745848 2023-08-04,07:20:50.000,216,10973542,13165,0,1691133649,13127.236196609992,73.05217806000292,53548.71951 2023-08-04,07:20:51.000,216,10973552,13245,0,1691133650,13127.236196609992,73.0239815399982,53548.75444560001 2023-08-04,07:20:52.000,216,10973508,13045,0,1691133651,13127.249669229997,73.03103067000484,53548.69854864 2023-08-04,07:20:53.000,216,10973515,13205,0,1691133652,13127.229460299997,73.073325450001,53548.691561520005 2023-08-04,07:20:54.000,216,10973508,13205,0,1691133653,13127.310296019998,73.06627632000163,53548.789381200004 2023-08-04,07:20:55.000,216,10973572,12965,0,1691133654,13127.303559710002,73.04512893000356,53548.73348424001 2023-08-04,07:20:56.000,216,10973540,13365,0,1691133655,13127.337241259993,73.06627632000163,53548.740471360004 2023-08-04,07:20:57.000,216,10973537,13485,0,1691133656,13127.303559710002,73.05922719000228,53548.73348424001 2023-08-04,07:20:58.000,216,10973539,13245,0,1691133657,13127.263141850002,73.0380798000042,53548.65662592 2023-08-04,07:20:59.000,216,10973558,13605,0,1691133658,13127.236196609992,73.10152196999843,53548.642651680006 2023-08-04,07:21:00.000,216,10973515,13445,0,1691133659,13127.310296019998,73.10857109999779,53548.71252288001 2023-08-04,07:21:01.000,216,10973484,13565,0,1691133660,13127.276614469993,73.09447283999907,53548.65662592 2023-08-04,07:21:02.000,216,10973587,13205,0,1691133661,13127.256405539993,73.10857109999779,53548.68457440001 2023-08-04,07:21:03.000,216,10973537,13365,0,1691133662,13127.269878159997,73.08742370999971,53548.67060016 2023-08-04,07:21:04.000,216,10973568,13365,0,1691133663,13127.364186499988,73.11562023000442,53548.71252288001 2023-08-04,07:21:05.000,216,10973562,13365,0,1691133664,13127.317032329993,73.12266936000378,53548.72649712 2023-08-04,07:21:06.000,216,10973534,13365,0,1691133665,13127.310296019998,73.15086588000122,53548.642651680006 2023-08-04,07:21:07.000,216,10973516,13245,0,1691133666,13127.330504949998,73.16496413999994,53548.621690320004 2023-08-04,07:21:08.000,216,10973546,13685,0,1691133667,13127.330504949998,73.15086588000122,53548.621690320004 2023-08-04,07:21:09.000,216,10973536,13365,0,1691133668,13127.310296019998,73.1720132699993,53548.6496388 2023-08-04,07:21:10.000,216,10973570,13365,0,1691133669,13127.424813289988,73.17906239999866,53548.72649712 2023-08-04,07:21:11.000,216,10973514,13245,0,1691133670,13127.411340669998,73.1720132699993,53548.70553576 2023-08-04,07:21:12.000,216,10973520,13245,0,1691133671,13127.431549599998,73.15791501000058,53548.72649712 2023-08-04,07:21:13.000,216,10973568,13685,0,1691133672,13127.397868049993,73.20020979000401,53548.71252288001 2023-08-04,07:21:14.000,216,10973504,13285,0,1691133673,13127.445022219988,73.20020979000401,53548.71252288001 2023-08-04,07:21:15.000,216,10973498,13125,0,1691133674,13127.418076979993,73.22135718000209,53548.69854864 2023-08-04,07:21:16.000,216,10973562,13365,0,1691133675,13127.451758529998,73.20020979000401,53548.71252288001 2023-08-04,07:21:17.000,216,10973529,13445,0,1691133676,13127.404604359988,73.22840631000145,53548.66361304001 2023-08-04,07:21:18.000,216,10973514,13405,0,1691133677,13127.431549599998,73.24955369999952,53548.70553576 2023-08-04,07:21:19.000,216,10973542,13245,0,1691133678,13127.465231149989,73.20725892000337,53548.761432720006 2023-08-04,07:21:20.000,216,10973533,13485,0,1691133679,13127.498912699994,73.22135718000209,53548.75444560001 2023-08-04,07:21:21.000,216,10973550,13325,0,1691133680,13127.498912699994,73.24250457000016,53548.789381200004 2023-08-04,07:21:22.000,216,10973521,13325,0,1691133681,13127.465231149989,73.27070109000488,53548.67758728 2023-08-04,07:21:23.000,216,10973559,13285,0,1691133682,13127.424813289988,73.27070109000488,53548.66361304001 2023-08-04,07:21:24.000,216,10973533,13365,0,1691133683,13127.485440079989,73.29889761000231,53548.66361304001 2023-08-04,07:21:25.000,216,10973512,13285,0,1691133684,13127.492176389998,73.2847993500036,53548.691561520005 2023-08-04,07:21:26.000,216,10973543,13405,0,1691133685,13127.552803179999,73.27775022000424,53548.78239408001 2023-08-04,07:21:27.000,216,10973537,13445,0,1691133686,13127.539330559994,73.29889761000231,53548.70553576 2023-08-04,07:21:28.000,216,10973506,13285,0,1691133687,13127.579748419994,73.27775022000424,53548.73348424001 2023-08-04,07:21:29.000,216,10973561,13125,0,1691133688,13127.633638899999,73.30594674000167,53548.740471360004 2023-08-04,07:21:30.000,216,10973495,13325,0,1691133689,13127.64711151999,73.32709412999975,53548.70553576 2023-08-04,07:21:31.000,216,10973506,13085,0,1691133690,13127.613429969999,73.2847993500036,53548.75444560001 2023-08-04,07:21:32.000,216,10973525,13045,0,1691133691,13127.559539489994,73.32004500000039,53548.69854864 2023-08-04,07:21:33.000,216,10973539,13605,0,1691133692,13127.559539489994,73.30594674000167,53548.73348424001 2023-08-04,07:21:34.000,216,10973525,13365,0,1691133693,13127.653847829999,73.33414325999911,53548.78239408001 2023-08-04,07:21:35.000,216,10973564,13205,0,1691133694,13127.68752937999,73.2847993500036,53548.78239408001 2023-08-04,07:21:36.000,216,10973502,13285,0,1691133695,13127.70773830999,73.32004500000039,53548.8243168 2023-08-04,07:21:37.000,216,10973554,13165,0,1691133696,13127.660584139994,73.31299587000103,53548.75444560001 2023-08-04,07:21:38.000,216,10973546,13285,0,1691133697,13127.660584139994,73.36233978000382,53548.761432720006 2023-08-04,07:21:39.000,216,10973512,13405,0,1691133698,13127.701001999994,73.33414325999911,53548.80335544001 2023-08-04,07:21:40.000,216,10973505,13285,0,1691133699,13127.71447462,73.33414325999911,53548.71252288001 2023-08-04,07:21:41.000,216,10973555,13205,0,1691133700,13127.741419859994,73.30594674000167,53548.789381200004 2023-08-04,07:21:42.000,216,10973499,13365,0,1691133701,13127.75489248,73.33414325999911,53548.76841984 2023-08-04,07:21:43.000,216,10973517,13525,0,1691133702,13127.741419859994,73.31299587000103,53548.740471360004 2023-08-04,07:21:44.000,216,10973535,13125,0,1691133703,13127.77510141,73.31299587000103,53548.83829104 2023-08-04,07:21:45.000,216,10973554,13645,0,1691133704,13127.75489248,73.33414325999911,53548.83130392001 2023-08-04,07:21:46.000,216,10973491,13365,0,1691133705,13127.761628789995,73.39758543000062,53548.79636832 2023-08-04,07:21:47.000,216,10973527,13205,0,1691133706,13127.75489248,73.35529065000446,53548.75444560001 2023-08-04,07:21:48.000,216,10973515,12965,0,1691133707,13127.761628789995,73.39758543000062,53548.72649712 2023-08-04,07:21:49.000,216,10973551,13165,0,1691133708,13127.79531034,73.36233978000382,53548.80335544001 2023-08-04,07:21:50.000,216,10973579,12925,0,1691133709,13127.85593713,73.39758543000062,53548.859252400005 2023-08-04,07:21:51.000,216,10973514,13445,0,1691133710,13127.8357282,73.35529065000446,53548.83829104 2023-08-04,07:21:52.000,216,10973547,13285,0,1691133711,13127.84920081999,73.37643804000254,53548.81732968 2023-08-04,07:21:53.000,216,10973586,13205,0,1691133712,13127.78857402999,73.36938891000318,53548.77540696 2023-08-04,07:21:54.000,216,10973525,13085,0,1691133713,13127.802046649995,73.34119238999847,53548.77540696 2023-08-04,07:21:55.000,216,10973578,13125,0,1691133714,13127.82899188999,73.34119238999847,53548.810342560006 2023-08-04,07:21:56.000,216,10973553,13245,0,1691133715,13127.862673439995,73.34824151999783,53548.789381200004 2023-08-04,07:21:57.000,216,10973525,13205,0,1691133716,13127.85593713,73.4187328199987,53548.810342560006 2023-08-04,07:21:58.000,216,10973528,13165,0,1691133717,13127.8357282,73.40463455999998,53548.83130392001 2023-08-04,07:21:59.000,216,10973544,13285,0,1691133718,13127.923300229995,73.36938891000318,53548.92213648001 2023-08-04,07:22:00.000,216,10973527,13325,0,1691133719,13127.95024546999,73.36938891000318,53548.88021376001 2023-08-04,07:22:01.000,216,10973587,13045,0,1691133720,13127.943509159995,73.37643804000254,53548.929123600006 2023-08-04,07:22:02.000,216,10973559,13285,0,1691133721,13127.923300229995,73.4187328199987,53548.84527816 2023-08-04,07:22:03.000,216,10973535,13285,0,1691133722,13127.923300229995,73.39053630000126,53548.83130392001 2023-08-04,07:22:04.000,216,10973581,13205,0,1691133723,13127.882882369995,73.43283108000469,53548.75444560001 2023-08-04,07:22:05.000,216,10973572,13125,0,1691133724,13127.95698178,73.43988021000405,53548.859252400005 2023-08-04,07:22:06.000,216,10973531,13325,0,1691133725,13127.983927019995,73.42578194999805,53548.86623952 2023-08-04,07:22:07.000,216,10973572,13245,0,1691133726,13127.99739964,73.41168368999934,53548.85226528001 2023-08-04,07:22:08.000,216,10973539,13485,0,1691133727,13127.97719071,73.4187328199987,53548.83829104 2023-08-04,07:22:09.000,216,10973567,12845,0,1691133728,13127.99739964,73.39758543000062,53548.87322664 2023-08-04,07:22:10.000,216,10973529,13525,0,1691133729,13127.983927019995,73.43988021000405,53548.86623952 2023-08-04,07:22:11.000,216,10973487,13165,0,1691133730,13127.99739964,73.43988021000405,53548.85226528001 2023-08-04,07:22:12.000,216,10973588,13485,0,1691133731,13127.943509159995,73.4187328199987,53548.789381200004 2023-08-04,07:22:13.000,216,10973533,13285,0,1691133732,13127.95024546999,73.44692934000341,53548.80335544001 2023-08-04,07:22:14.000,216,10973566,12965,0,1691133733,13128.004135949996,73.43988021000405,53548.87322664 2023-08-04,07:22:15.000,216,10973526,13245,0,1691133734,13128.01087225999,73.43988021000405,53548.91514936 2023-08-04,07:22:16.000,216,10973575,13405,0,1691133735,13128.01087225999,73.46102760000213,53548.92213648001 2023-08-04,07:22:17.000,216,10973502,13445,0,1691133736,13128.01760857,73.46102760000213,53548.85226528001 2023-08-04,07:22:18.000,216,10973583,13205,0,1691133737,13128.044553809996,73.46102760000213,53548.83829104 2023-08-04,07:22:19.000,216,10973538,13445,0,1691133738,13128.044553809996,73.43283108000469,53548.908162240004 2023-08-04,07:22:20.000,216,10973559,13165,0,1691133739,13128.05802643,73.46807673000148,53548.957072080004 2023-08-04,07:22:21.000,216,10973557,13445,0,1691133740,13128.05802643,73.43283108000469,53548.87322664 2023-08-04,07:22:22.000,216,10973547,13245,0,1691133741,13128.01087225999,73.43283108000469,53548.894188 2023-08-04,07:22:23.000,216,10973579,13285,0,1691133742,13128.0378175,73.45397847000277,53548.92213648001 2023-08-04,07:22:24.000,216,10973494,13165,0,1691133743,13128.084971669996,73.46807673000148,53548.978033440006 2023-08-04,07:22:25.000,216,10973582,13045,0,1691133744,13128.111916909991,73.4187328199987,53548.93611072 2023-08-04,07:22:26.000,216,10973543,13605,0,1691133745,13128.084971669996,73.45397847000277,53548.91514936 2023-08-04,07:22:27.000,216,10973515,13405,0,1691133746,13128.0378175,73.46102760000213,53548.86623952 2023-08-04,07:22:28.000,216,10973529,13325,0,1691133747,13128.071499049991,73.47512586000084,53548.894188 2023-08-04,07:22:29.000,216,10973526,13125,0,1691133748,13128.09844429,73.46102760000213,53548.957072080004 2023-08-04,07:22:30.000,216,10973514,13565,0,1691133749,13128.084971669996,73.46102760000213,53548.95008496001 2023-08-04,07:22:31.000,216,10973555,13045,0,1691133750,13128.165807389996,73.45397847000277,53548.97104632001 2023-08-04,07:22:32.000,216,10973533,13285,0,1691133751,13128.152334769991,73.47512586000084,53548.97104632001 2023-08-04,07:22:33.000,216,10973517,13125,0,1691133752,13128.111916909991,73.46102760000213,53548.929123600006 2023-08-04,07:22:34.000,216,10973543,13005,0,1691133753,13128.11865322,73.46102760000213,53548.929123600006 2023-08-04,07:22:35.000,216,10973513,13165,0,1691133754,13128.145598459996,73.4821749900002,53548.98502056 2023-08-04,07:22:36.000,216,10973522,13445,0,1691133755,13128.152334769991,73.44692934000341,53548.93611072 2023-08-04,07:22:37.000,216,10973508,13525,0,1691133756,13128.105180599996,73.43988021000405,53548.88021376001 2023-08-04,07:22:38.000,216,10973537,13165,0,1691133757,13128.105180599996,73.43988021000405,53548.94309784 2023-08-04,07:22:39.000,216,10973557,13485,0,1691133758,13128.212961559992,73.44692934000341,53549.01995616001 2023-08-04,07:22:40.000,216,10973531,13205,0,1691133759,13128.138862150001,73.46807673000148,53548.957072080004 2023-08-04,07:22:41.000,216,10973533,13245,0,1691133760,13128.199488940001,73.47512586000084,53548.99200768 2023-08-04,07:22:42.000,216,10973510,13285,0,1691133761,13128.199488940001,73.46807673000148,53548.9640592 2023-08-04,07:22:43.000,216,10973554,13285,0,1691133762,13128.145598459996,73.49627324999892,53548.957072080004 2023-08-04,07:22:44.000,216,10973561,13285,0,1691133763,13128.132125839991,73.49627324999892,53548.91514936 2023-08-04,07:22:45.000,216,10973573,13285,0,1691133764,13128.186016319996,73.4821749900002,53548.98502056 2023-08-04,07:22:46.000,216,10973553,13125,0,1691133765,13128.212961559992,73.4821749900002,53549.05489176 2023-08-04,07:22:47.000,216,10973557,13125,0,1691133766,13128.219697870001,73.51037151000492,53548.978033440006 2023-08-04,07:22:48.000,216,10973530,13285,0,1691133767,13128.212961559992,73.47512586000084,53549.01296904 2023-08-04,07:22:49.000,216,10973573,13325,0,1691133768,13128.206225249996,73.48922411999956,53549.01995616001 2023-08-04,07:22:50.000,216,10973573,13405,0,1691133769,13128.159071080001,73.48922411999956,53548.978033440006 2023-08-04,07:22:51.000,216,10973538,13525,0,1691133770,13128.192752629991,73.4821749900002,53549.06187888 2023-08-04,07:22:52.000,216,10973490,13245,0,1691133771,13128.165807389996,73.50332237999828,53549.00598192 2023-08-04,07:22:53.000,216,10973557,13365,0,1691133772,13128.172543699991,73.51742064000427,53548.99899480001 2023-08-04,07:22:54.000,216,10973526,13285,0,1691133773,13128.239906800001,73.46807673000148,53548.99200768 2023-08-04,07:22:55.000,216,10973546,13205,0,1691133774,13128.239906800001,73.4821749900002,53549.04091752 2023-08-04,07:22:56.000,216,10973586,13125,0,1691133775,13128.287060969997,73.47512586000084,53549.08284024 2023-08-04,07:22:57.000,216,10973525,13245,0,1691133776,13128.179280010001,73.49627324999892,53548.93611072 2023-08-04,07:22:58.000,216,10973502,13125,0,1691133777,13128.186016319996,73.48922411999956,53548.99899480001 2023-08-04,07:22:59.000,216,10973546,12885,0,1691133778,13128.219697870001,73.48922411999956,53549.05489176 2023-08-04,07:23:00.000,216,10973558,13085,0,1691133779,13128.233170489992,73.46102760000213,53549.01296904 2023-08-04,07:23:01.000,216,10973584,13405,0,1691133780,13128.179280010001,73.4821749900002,53549.01995616001 2023-08-04,07:23:02.000,216,10973533,13285,0,1691133781,13128.226434179996,73.4821749900002,53549.01296904 2023-08-04,07:23:03.000,216,10973527,13245,0,1691133782,13128.266852039997,73.44692934000341,53549.01296904 2023-08-04,07:23:04.000,216,10973581,13525,0,1691133783,13128.334215139992,73.46807673000148,53549.05489176 2023-08-04,07:23:05.000,216,10973578,13325,0,1691133784,13128.293797279992,73.47512586000084,53549.05489176 2023-08-04,07:23:06.000,216,10973535,13205,0,1691133785,13128.280324660001,73.46807673000148,53549.0339304 2023-08-04,07:23:07.000,216,10973549,13365,0,1691133786,13128.206225249996,73.47512586000084,53548.97104632001 2023-08-04,07:23:08.000,216,10973562,13365,0,1691133787,13128.246643109997,73.4821749900002,53548.99899480001 2023-08-04,07:23:09.000,216,10973533,13525,0,1691133788,13128.266852039997,73.46102760000213,53549.06187888 2023-08-04,07:23:10.000,216,10973529,13285,0,1691133789,13128.287060969997,73.4187328199987,53549.096814480006 2023-08-04,07:23:11.000,216,10973539,13085,0,1691133790,13128.320742520002,73.45397847000277,53549.05489176 2023-08-04,07:23:12.000,216,10973555,13325,0,1691133791,13128.293797279992,73.43283108000469,53549.06886600001 2023-08-04,07:23:13.000,216,10973531,13445,0,1691133792,13128.239906800001,73.43988021000405,53549.026943280005 2023-08-04,07:23:14.000,216,10973520,13165,0,1691133793,13128.273588349992,73.45397847000277,53549.00598192 2023-08-04,07:23:15.000,216,10973512,13285,0,1691133794,13128.287060969997,73.39053630000126,53549.026943280005 2023-08-04,07:23:16.000,216,10973503,13085,0,1691133795,13128.314006209992,73.4187328199987,53549.04790464001 2023-08-04,07:23:17.000,216,10973545,13125,0,1691133796,13128.266852039997,73.43988021000405,53549.00598192 2023-08-04,07:23:18.000,216,10973546,13285,0,1691133797,13128.293797279992,73.39053630000126,53549.04091752 2023-08-04,07:23:19.000,216,10973592,13165,0,1691133798,13128.314006209992,73.39053630000126,53549.04790464001 2023-08-04,07:23:20.000,216,10973549,13245,0,1691133799,13128.293797279992,73.39758543000062,53549.06886600001 2023-08-04,07:23:21.000,216,10973551,13445,0,1691133800,13128.293797279992,73.39053630000126,53549.08284024 2023-08-04,07:23:22.000,216,10973543,13365,0,1691133801,13128.307269899997,73.41168368999934,53549.04790464001 2023-08-04,07:23:23.000,216,10973569,13285,0,1691133802,13128.206225249996,73.3834871700019,53549.01995616001 2023-08-04,07:23:24.000,216,10973517,13165,0,1691133803,13128.253379419992,73.3834871700019,53549.00598192 2023-08-04,07:23:25.000,216,10973521,13405,0,1691133804,13128.287060969997,73.42578194999805,53549.01995616001 2023-08-04,07:23:26.000,216,10973544,13245,0,1691133805,13128.340951450002,73.40463455999998,53549.04091752 2023-08-04,07:23:27.000,216,10973494,13205,0,1691133806,13128.293797279992,73.35529065000446,53549.0339304 2023-08-04,07:23:28.000,216,10973544,13405,0,1691133807,13128.287060969997,73.36938891000318,53549.026943280005 2023-08-04,07:23:29.000,216,10973564,13085,0,1691133808,13128.354424069992,73.34824151999783,53549.04790464001 2023-08-04,07:23:30.000,216,10973528,13645,0,1691133809,13128.340951450002,73.36233978000382,53549.06886600001 2023-08-04,07:23:31.000,216,10973545,13365,0,1691133810,13128.307269899997,73.34119238999847,53549.026943280005 2023-08-04,07:23:32.000,216,10973523,13085,0,1691133811,13128.273588349992,73.33414325999911,53548.98502056 2023-08-04,07:23:33.000,216,10973540,12965,0,1691133812,13128.246643109997,73.34824151999783,53549.01296904 2023-08-04,07:23:34.000,216,10973549,13325,0,1691133813,13128.287060969997,73.29889761000231,53549.08982736001 2023-08-04,07:23:35.000,216,10973529,13605,0,1691133814,13128.327478829997,73.31299587000103,53549.075853120004 2023-08-04,07:23:36.000,216,10973574,13205,0,1691133815,13128.334215139992,73.2847993500036,53549.08284024 2023-08-04,07:23:37.000,216,10973563,13405,0,1691133816,13128.266852039997,73.27070109000488,53549.0339304 2023-08-04,07:23:38.000,216,10973553,13285,0,1691133817,13128.273588349992,73.29184848000295,53549.01296904 2023-08-04,07:23:39.000,216,10973522,13205,0,1691133818,13128.300533590002,73.27070109000488,53549.04091752 2023-08-04,07:23:40.000,216,10973510,13765,0,1691133819,13128.273588349992,73.22840631000145,53549.04091752 2023-08-04,07:23:41.000,216,10973516,13285,0,1691133820,13128.293797279992,73.2847993500036,53549.1038016 2023-08-04,07:23:42.000,216,10973539,13005,0,1691133821,13128.266852039997,73.27775022000424,53549.04790464001 2023-08-04,07:23:43.000,216,10973534,13125,0,1691133822,13128.287060969997,73.24955369999952,53549.06886600001 2023-08-04,07:23:44.000,216,10973553,13005,0,1691133823,13128.287060969997,73.24955369999952,53549.096814480006 2023-08-04,07:23:45.000,216,10973524,13085,0,1691133824,13128.300533590002,73.22840631000145,53549.096814480006 2023-08-04,07:23:46.000,216,10973537,13045,0,1691133825,13128.273588349992,73.20020979000401,53549.11777584001 2023-08-04,07:23:47.000,216,10973523,13285,0,1691133826,13128.246643109997,73.21430805000273,53549.05489176 2023-08-04,07:23:48.000,216,10973571,13205,0,1691133827,13128.233170489992,73.19316066000465,53549.01995616001 2023-08-04,07:23:49.000,216,10973552,13405,0,1691133828,13128.280324660001,73.21430805000273,53549.11078872 2023-08-04,07:23:50.000,216,10973573,13405,0,1691133829,13128.266852039997,73.21430805000273,53549.096814480006 2023-08-04,07:23:51.000,216,10973495,13325,0,1691133830,13128.260115730001,73.19316066000465,53549.11078872 2023-08-04,07:23:52.000,216,10973571,13165,0,1691133831,13128.307269899997,73.20020979000401,53549.08284024 2023-08-04,07:23:53.000,216,10973569,13445,0,1691133832,13128.206225249996,73.19316066000465,53549.0339304 2023-08-04,07:23:54.000,216,10973574,13085,0,1691133833,13128.246643109997,73.20725892000337,53549.00598192 2023-08-04,07:23:55.000,216,10973548,13285,0,1691133834,13128.273588349992,73.19316066000465,53549.075853120004 2023-08-04,07:23:56.000,216,10973561,13605,0,1691133835,13128.266852039997,73.20020979000401,53549.05489176 2023-08-04,07:23:57.000,216,10973538,13085,0,1691133836,13128.165807389996,73.18611152999802,53549.01995616001 2023-08-04,07:23:58.000,216,10973532,13205,0,1691133837,13128.212961559992,73.18611152999802,53548.978033440006 2023-08-04,07:23:59.000,216,10973533,13285,0,1691133838,13128.287060969997,73.15791501000058,53549.124762960004 2023-08-04,07:24:00.000,216,10973525,13245,0,1691133839,13128.253379419992,73.14381675000186,53549.08284024 2023-08-04,07:24:01.000,216,10973557,13365,0,1691133840,13128.226434179996,73.16496413999994,53549.08982736001 2023-08-04,07:24:02.000,216,10973515,13245,0,1691133841,13128.233170489992,73.17906239999866,53549.05489176 2023-08-04,07:24:03.000,216,10973587,13125,0,1691133842,13128.145598459996,73.12266936000378,53548.95008496001 2023-08-04,07:24:04.000,216,10973535,13165,0,1691133843,13128.179280010001,73.1367676200025,53548.9640592 2023-08-04,07:24:05.000,216,10973560,13485,0,1691133844,13128.206225249996,73.15086588000122,53549.08284024 2023-08-04,07:24:06.000,216,10973524,13405,0,1691133845,13128.233170489992,73.15086588000122,53549.11078872 2023-08-04,07:24:07.000,216,10973538,13285,0,1691133846,13128.186016319996,73.1367676200025,53549.075853120004 2023-08-04,07:24:08.000,216,10973556,13285,0,1691133847,13128.165807389996,73.14381675000186,53549.01995616001 2023-08-04,07:24:09.000,216,10973530,13285,0,1691133848,13128.199488940001,73.10857109999779,53549.05489176 2023-08-04,07:24:10.000,216,10973592,13165,0,1691133849,13128.145598459996,73.10857109999779,53548.95008496001 2023-08-04,07:24:11.000,216,10973520,13005,0,1691133850,13128.152334769991,73.11562023000442,53548.98502056 2023-08-04,07:24:12.000,216,10973569,12965,0,1691133851,13128.145598459996,73.14381675000186,53549.0339304 2023-08-04,07:24:13.000,216,10973508,13285,0,1691133852,13128.11865322,73.15791501000058,53548.97104632001 2023-08-04,07:24:14.000,216,10973546,13045,0,1691133853,13128.179280010001,73.10857109999779,53549.05489176 2023-08-04,07:24:15.000,216,10973510,13525,0,1691133854,13128.192752629991,73.10857109999779,53548.99899480001 2023-08-04,07:24:16.000,216,10973496,13205,0,1691133855,13128.206225249996,73.12971849000314,53549.04091752 2023-08-04,07:24:17.000,216,10973575,13245,0,1691133856,13128.159071080001,73.10152196999843,53548.957072080004 2023-08-04,07:24:18.000,216,10973559,13325,0,1691133857,13128.179280010001,73.10857109999779,53548.97104632001 2023-08-04,07:24:19.000,216,10973515,13365,0,1691133858,13128.199488940001,73.11562023000442,53548.9640592 2023-08-04,07:24:20.000,216,10973561,13205,0,1691133859,13128.199488940001,73.11562023000442,53548.99899480001 2023-08-04,07:24:21.000,216,10973570,13445,0,1691133860,13128.172543699991,73.1367676200025,53548.99899480001 2023-08-04,07:24:22.000,216,10973563,13045,0,1691133861,13128.159071080001,73.1720132699993,53549.01995616001 2023-08-04,07:24:23.000,216,10973551,12965,0,1691133862,13128.165807389996,73.12266936000378,53548.978033440006 2023-08-04,07:24:24.000,216,10973550,13365,0,1691133863,13128.212961559992,73.1367676200025,53549.01296904 2023-08-04,07:24:25.000,216,10973483,13245,0,1691133864,13128.172543699991,73.1367676200025,53549.06886600001 2023-08-04,07:24:26.000,216,10973581,13245,0,1691133865,13128.159071080001,73.12266936000378,53548.98502056 2023-08-04,07:24:27.000,216,10973532,13205,0,1691133866,13128.09844429,73.10152196999843,53548.97104632001 2023-08-04,07:24:28.000,216,10973532,13045,0,1691133867,13128.091707979991,73.12266936000378,53548.9640592 2023-08-04,07:24:29.000,216,10973496,13405,0,1691133868,13128.179280010001,73.14381675000186,53549.00598192 2023-08-04,07:24:30.000,216,10973493,13605,0,1691133869,13128.186016319996,73.1367676200025,53548.97104632001 2023-08-04,07:24:31.000,216,10973562,13365,0,1691133870,13128.239906800001,73.1367676200025,53549.04790464001 2023-08-04,07:24:32.000,216,10973495,13205,0,1691133871,13128.199488940001,73.14381675000186,53549.00598192 2023-08-04,07:24:33.000,216,10973542,13525,0,1691133872,13128.165807389996,73.15086588000122,53548.97104632001 2023-08-04,07:24:34.000,216,10973539,13365,0,1691133873,13128.152334769991,73.1367676200025,53548.93611072 2023-08-04,07:24:35.000,216,10973514,13245,0,1691133874,13128.172543699991,73.12266936000378,53548.93611072 2023-08-04,07:24:36.000,216,10973528,13285,0,1691133875,13128.132125839991,73.10152196999843,53548.97104632001 2023-08-04,07:24:37.000,216,10973610,13365,0,1691133876,13128.084971669996,73.12266936000378,53548.87322664 2023-08-04,07:24:38.000,216,10973505,13045,0,1691133877,13128.132125839991,73.12266936000378,53548.88720088 2023-08-04,07:24:39.000,216,10973578,13245,0,1691133878,13128.165807389996,73.12266936000378,53548.95008496001 2023-08-04,07:24:40.000,216,10973516,13365,0,1691133879,13128.159071080001,73.09447283999907,53548.929123600006 2023-08-04,07:24:41.000,216,10973571,13085,0,1691133880,13128.179280010001,73.12971849000314,53548.95008496001 2023-08-04,07:24:42.000,216,10973578,13405,0,1691133881,13128.159071080001,73.12971849000314,53548.894188 2023-08-04,07:24:43.000,216,10973532,13325,0,1691133882,13128.132125839991,73.1720132699993,53548.86623952 2023-08-04,07:24:44.000,216,10973495,13165,0,1691133883,13128.159071080001,73.1720132699993,53548.88720088 2023-08-04,07:24:45.000,216,10973541,13165,0,1691133884,13128.226434179996,73.14381675000186,53548.93611072 2023-08-04,07:24:46.000,216,10973525,13005,0,1691133885,13128.219697870001,73.11562023000442,53548.94309784 2023-08-04,07:24:47.000,216,10973584,13365,0,1691133886,13128.179280010001,73.11562023000442,53548.98502056 2023-08-04,07:24:48.000,216,10973517,13285,0,1691133887,13128.192752629991,73.12266936000378,53548.95008496001 2023-08-04,07:24:49.000,216,10973523,13285,0,1691133888,13128.239906800001,73.10152196999843,53548.97104632001 2023-08-04,07:24:50.000,216,10973517,13165,0,1691133889,13128.145598459996,73.10857109999779,53548.908162240004 2023-08-04,07:24:51.000,216,10973508,13485,0,1691133890,13128.206225249996,73.14381675000186,53548.99200768 2023-08-04,07:24:52.000,216,10973523,13085,0,1691133891,13128.172543699991,73.15086588000122,53548.908162240004 2023-08-04,07:24:53.000,216,10973533,13325,0,1691133892,13128.138862150001,73.1367676200025,53548.894188 2023-08-04,07:24:54.000,216,10973526,13565,0,1691133893,13128.253379419992,73.15086588000122,53549.01995616001 2023-08-04,07:24:55.000,216,10973512,13205,0,1691133894,13128.233170489992,73.1367676200025,53548.97104632001 2023-08-04,07:24:56.000,216,10973520,13325,0,1691133895,13128.226434179996,73.1367676200025,53549.01296904 2023-08-04,07:24:57.000,216,10973553,13245,0,1691133896,13128.199488940001,73.11562023000442,53548.92213648001 2023-08-04,07:24:58.000,216,10973557,13485,0,1691133897,13128.266852039997,73.14381675000186,53548.97104632001 2023-08-04,07:24:59.000,216,10973554,13205,0,1691133898,13128.239906800001,73.1367676200025,53548.9640592 2023-08-04,07:25:00.000,216,10973556,13445,0,1691133899,13128.239906800001,73.12266936000378,53548.99200768 2023-08-04,07:25:01.000,216,10973523,13285,0,1691133900,13128.260115730001,73.12266936000378,53548.957072080004 2023-08-04,07:25:02.000,216,10973540,13165,0,1691133901,13128.260115730001,73.15791501000058,53548.97104632001 2023-08-04,07:25:03.000,216,10973513,13045,0,1691133902,13128.219697870001,73.1367676200025,53548.94309784 2023-08-04,07:25:04.000,216,10973495,13365,0,1691133903,13128.260115730001,73.12971849000314,53548.99200768 2023-08-04,07:25:05.000,216,10973528,13365,0,1691133904,13128.300533590002,73.14381675000186,53549.0339304 2023-08-04,07:25:06.000,216,10973527,13325,0,1691133905,13128.307269899997,73.15791501000058,53549.01296904 2023-08-04,07:25:07.000,216,10973518,13285,0,1691133906,13128.233170489992,73.17906239999866,53548.98502056 2023-08-04,07:25:08.000,216,10973559,13165,0,1691133907,13128.253379419992,73.17906239999866,53548.98502056 2023-08-04,07:25:09.000,216,10973547,13325,0,1691133908,13128.273588349992,73.17906239999866,53549.00598192 2023-08-04,07:25:10.000,216,10973511,13325,0,1691133909,13128.354424069992,73.1720132699993,53549.0339304 2023-08-04,07:25:11.000,216,10973510,13245,0,1691133910,13128.347687759997,73.17906239999866,53549.08284024 2023-08-04,07:25:12.000,216,10973524,13125,0,1691133911,13128.340951450002,73.20725892000337,53549.04091752 2023-08-04,07:25:13.000,216,10973555,13205,0,1691133912,13128.287060969997,73.20725892000337,53548.98502056 2023-08-04,07:25:14.000,216,10973555,13205,0,1691133913,13128.340951450002,73.2354554400008,53548.9640592 2023-08-04,07:25:15.000,216,10973520,13165,0,1691133914,13128.354424069992,73.20020979000401,53548.99899480001 2023-08-04,07:25:16.000,216,10973569,13165,0,1691133915,13128.381369310002,73.22135718000209,53549.096814480006 2023-08-04,07:25:17.000,216,10973518,13325,0,1691133916,13128.293797279992,73.29184848000295,53548.978033440006 2023-08-04,07:25:18.000,216,10973559,13165,0,1691133917,13128.287060969997,73.2847993500036,53548.957072080004 2023-08-04,07:25:19.000,216,10973529,13325,0,1691133918,13128.381369310002,73.27070109000488,53549.08284024 2023-08-04,07:25:20.000,216,10973520,13205,0,1691133919,13128.381369310002,73.2847993500036,53549.04790464001 2023-08-04,07:25:21.000,216,10973561,13365,0,1691133920,13128.347687759997,73.32709412999975,53549.04790464001 2023-08-04,07:25:22.000,216,10973529,13245,0,1691133921,13128.354424069992,73.27775022000424,53548.99899480001 2023-08-04,07:25:23.000,216,10973524,12805,0,1691133922,13128.327478829997,73.30594674000167,53548.978033440006 2023-08-04,07:25:24.000,216,10973547,13285,0,1691133923,13128.327478829997,73.35529065000446,53548.957072080004 2023-08-04,07:25:25.000,216,10973566,13605,0,1691133924,13128.354424069992,73.34824151999783,53549.00598192 2023-08-04,07:25:26.000,216,10973576,13245,0,1691133925,13128.394841929992,73.33414325999911,53549.04790464001 2023-08-04,07:25:27.000,216,10973553,13565,0,1691133926,13128.435259789992,73.2847993500036,53549.04091752 2023-08-04,07:25:28.000,216,10973537,13085,0,1691133927,13128.408314549997,73.34824151999783,53549.01296904 2023-08-04,07:25:29.000,216,10973565,13165,0,1691133928,13128.320742520002,73.30594674000167,53549.00598192 2023-08-04,07:25:30.000,216,10973576,13485,0,1691133929,13128.374632999992,73.31299587000103,53548.97104632001 2023-08-04,07:25:31.000,216,10973573,13685,0,1691133930,13128.361160380002,73.31299587000103,53549.0339304 2023-08-04,07:25:32.000,216,10973588,13205,0,1691133931,13128.314006209992,73.34824151999783,53548.978033440006 2023-08-04,07:25:33.000,216,10973561,13325,0,1691133932,13128.334215139992,73.34119238999847,53548.957072080004 2023-08-04,07:25:34.000,216,10973560,13125,0,1691133933,13128.415050859992,73.36938891000318,53549.04790464001 2023-08-04,07:25:35.000,216,10973586,13365,0,1691133934,13128.441996100002,73.34119238999847,53549.08982736001 2023-08-04,07:25:36.000,216,10973531,13125,0,1691133935,13128.421787170002,73.33414325999911,53549.04790464001 2023-08-04,07:25:37.000,216,10973557,13165,0,1691133936,13128.367896689997,73.32004500000039,53549.01296904 2023-08-04,07:25:38.000,216,10973607,13405,0,1691133937,13128.394841929992,73.35529065000446,53549.05489176 2023-08-04,07:25:39.000,216,10973581,13285,0,1691133938,13128.415050859992,73.35529065000446,53549.075853120004 2023-08-04,07:25:40.000,216,10973528,13165,0,1691133939,13128.441996100002,73.32709412999975,53549.06187888 2023-08-04,07:25:41.000,216,10973525,13125,0,1691133940,13128.394841929992,73.33414325999911,53549.01995616001 2023-08-04,07:25:42.000,216,10973578,13365,0,1691133941,13128.381369310002,73.34119238999847,53548.98502056 2023-08-04,07:25:43.000,216,10973533,13365,0,1691133942,13128.374632999992,73.34824151999783,53548.97104632001 2023-08-04,07:25:44.000,216,10973567,13525,0,1691133943,13128.489150269997,73.29889761000231,53549.05489176 2023-08-04,07:25:45.000,216,10973556,13045,0,1691133944,13128.455468719992,73.34824151999783,53549.026943280005 2023-08-04,07:25:46.000,216,10973535,13085,0,1691133945,13128.495886579993,73.32709412999975,53549.01995616001 2023-08-04,07:25:47.000,216,10973532,13445,0,1691133946,13128.421787170002,73.37643804000254,53549.04091752 2023-08-04,07:25:48.000,216,10973578,13325,0,1691133947,13128.408314549997,73.32709412999975,53549.04790464001 2023-08-04,07:25:49.000,216,10973551,13125,0,1691133948,13128.462205030002,73.32709412999975,53549.11078872 2023-08-04,07:25:50.000,216,10973534,13205,0,1691133949,13128.509359199998,73.32709412999975,53549.04091752 2023-08-04,07:25:51.000,216,10973565,13525,0,1691133950,13128.495886579993,73.34824151999783,53549.145724320006 2023-08-04,07:25:52.000,216,10973552,13325,0,1691133951,13128.482413960002,73.32004500000039,53549.096814480006 2023-08-04,07:25:53.000,216,10973569,13325,0,1691133952,13128.468941339997,73.32709412999975,53549.04091752 2023-08-04,07:25:54.000,216,10973519,13085,0,1691133953,13128.529568129998,73.34119238999847,53549.06187888 2023-08-04,07:25:55.000,216,10973556,13245,0,1691133954,13128.502622890002,73.29184848000295,53549.05489176 2023-08-04,07:25:56.000,216,10973520,13325,0,1691133955,13128.509359199998,73.31299587000103,53549.05489176 2023-08-04,07:25:57.000,216,10973554,13245,0,1691133956,13128.489150269997,73.32709412999975,53549.075853120004 2023-08-04,07:25:58.000,216,10973508,13285,0,1691133957,13128.475677649993,73.30594674000167,53549.01995616001 2023-08-04,07:25:59.000,216,10973507,13285,0,1691133958,13128.455468719992,73.29184848000295,53549.00598192 2023-08-04,07:26:00.000,216,10973558,13085,0,1691133959,13128.549777059998,73.32709412999975,53549.06187888 2023-08-04,07:26:01.000,216,10973542,13445,0,1691133960,13128.509359199998,73.33414325999911,53549.124762960004 2023-08-04,07:26:02.000,216,10973592,13525,0,1691133961,13128.495886579993,73.30594674000167,53549.026943280005 2023-08-04,07:26:03.000,216,10973576,13285,0,1691133962,13128.455468719992,73.29889761000231,53549.026943280005 2023-08-04,07:26:04.000,216,10973559,13205,0,1691133963,13128.435259789992,73.32709412999975,53548.978033440006 2023-08-04,07:26:05.000,216,10973524,13245,0,1691133964,13128.509359199998,73.34119238999847,53549.06187888 2023-08-04,07:26:06.000,216,10973530,13245,0,1691133965,13128.522831820002,73.32004500000039,53549.124762960004 2023-08-04,07:26:07.000,216,10973550,13245,0,1691133966,13128.482413960002,73.31299587000103,53549.026943280005 2023-08-04,07:26:08.000,216,10973515,13205,0,1691133967,13128.455468719992,73.29184848000295,53549.0339304 2023-08-04,07:26:09.000,216,10973529,13605,0,1691133968,13128.529568129998,73.26365195999824,53549.06886600001 2023-08-04,07:26:10.000,216,10973520,13485,0,1691133969,13128.543040750003,73.30594674000167,53548.99200768 2023-08-04,07:26:11.000,216,10973542,13285,0,1691133970,13128.509359199998,73.30594674000167,53549.08982736001 2023-08-04,07:26:12.000,216,10973540,13205,0,1691133971,13128.448732409997,73.29184848000295,53549.01296904 2023-08-04,07:26:13.000,216,10973546,13445,0,1691133972,13128.428523479997,73.29184848000295,53549.0339304 2023-08-04,07:26:14.000,216,10973495,13125,0,1691133973,13128.536304439993,73.29184848000295,53549.06187888 2023-08-04,07:26:15.000,216,10973586,13165,0,1691133974,13128.516095509993,73.27775022000424,53549.08982736001 2023-08-04,07:26:16.000,216,10973556,13165,0,1691133975,13128.543040750003,73.2847993500036,53549.06886600001 2023-08-04,07:26:17.000,216,10973567,13365,0,1691133976,13128.489150269997,73.24250457000016,53549.01296904 2023-08-04,07:26:18.000,216,10973545,13405,0,1691133977,13128.529568129998,73.25660282999888,53549.04790464001 2023-08-04,07:26:19.000,216,10973561,12885,0,1691133978,13128.489150269997,73.27775022000424,53549.04790464001 2023-08-04,07:26:20.000,216,10973534,13205,0,1691133979,13128.495886579993,73.24955369999952,53549.096814480006 2023-08-04,07:26:21.000,216,10973490,13325,0,1691133980,13128.475677649993,73.22135718000209,53549.08982736001 2023-08-04,07:26:22.000,216,10973558,12885,0,1691133981,13128.455468719992,73.25660282999888,53549.04790464001 2023-08-04,07:26:23.000,216,10973503,13245,0,1691133982,13128.475677649993,73.21430805000273,53549.0339304 2023-08-04,07:26:24.000,216,10973558,12925,0,1691133983,13128.489150269997,73.20020979000401,53549.01995616001 2023-08-04,07:26:25.000,216,10973560,13605,0,1691133984,13128.509359199998,73.19316066000465,53549.075853120004 2023-08-04,07:26:26.000,216,10973503,13365,0,1691133985,13128.468941339997,73.22840631000145,53549.026943280005 2023-08-04,07:26:27.000,216,10973560,13005,0,1691133986,13128.455468719992,73.21430805000273,53548.99200768 2023-08-04,07:26:28.000,216,10973550,13405,0,1691133987,13128.381369310002,73.22840631000145,53548.99899480001 2023-08-04,07:26:29.000,216,10973600,13405,0,1691133988,13128.401578240002,73.22840631000145,53548.9640592 2023-08-04,07:26:30.000,216,10973530,13565,0,1691133989,13128.482413960002,73.24250457000016,53549.05489176 2023-08-04,07:26:31.000,216,10973536,13205,0,1691133990,13128.468941339997,73.20020979000401,53549.05489176 2023-08-04,07:26:32.000,216,10973567,13445,0,1691133991,13128.462205030002,73.2354554400008,53549.0339304 2023-08-04,07:26:33.000,216,10973543,13445,0,1691133992,13128.421787170002,73.18611152999802,53549.13873720001 2023-08-04,07:26:34.000,216,10973545,13405,0,1691133993,13128.374632999992,73.27775022000424,53549.05489176 2023-08-04,07:26:35.000,216,10973548,13045,0,1691133994,13128.388105619997,73.20020979000401,53549.06187888 2023-08-04,07:26:36.000,216,10973577,13085,0,1691133995,13128.421787170002,73.21430805000273,53549.096814480006 2023-08-04,07:26:37.000,216,10973548,12965,0,1691133996,13128.421787170002,73.21430805000273,53549.11777584001 2023-08-04,07:26:38.000,216,10973552,13125,0,1691133997,13128.381369310002,73.25660282999888,53549.11777584001 2023-08-04,07:26:39.000,216,10973526,13285,0,1691133998,13128.381369310002,73.22840631000145,53549.04091752 2023-08-04,07:26:40.000,216,10973551,13005,0,1691133999,13128.415050859992,73.22840631000145,53549.11078872 2023-08-04,07:26:41.000,216,10973652,13245,0,1691134000,13128.421787170002,73.21430805000273,53549.13175008 2023-08-04,07:26:42.000,216,10973579,13005,0,1691134001,13128.394841929992,73.2354554400008,53549.11078872 2023-08-04,07:26:43.000,216,10973519,13205,0,1691134002,13128.374632999992,73.22135718000209,53549.0339304 2023-08-04,07:26:44.000,216,10973516,13205,0,1691134003,13128.347687759997,73.22135718000209,53549.04091752 2023-08-04,07:26:45.000,216,10973520,13125,0,1691134004,13128.388105619997,73.2354554400008,53549.08284024 2023-08-04,07:26:46.000,216,10973513,13365,0,1691134005,13128.394841929992,73.20725892000337,53549.11777584001 2023-08-04,07:26:47.000,216,10973538,13405,0,1691134006,13128.354424069992,73.22135718000209,53549.08982736001 2023-08-04,07:26:48.000,216,10973525,12925,0,1691134007,13128.320742520002,73.22135718000209,53549.06187888 2023-08-04,07:26:49.000,216,10973594,13405,0,1691134008,13128.374632999992,73.20725892000337,53549.06886600001 2023-08-04,07:26:50.000,216,10973534,13445,0,1691134009,13128.334215139992,73.21430805000273,53549.04790464001 2023-08-04,07:26:51.000,216,10973568,13285,0,1691134010,13128.334215139992,73.22135718000209,53549.08982736001 2023-08-04,07:26:52.000,216,10973525,13085,0,1691134011,13128.233170489992,73.25660282999888,53548.957072080004 2023-08-04,07:26:53.000,216,10973524,13245,0,1691134012,13128.287060969997,73.24250457000016,53548.98502056 2023-08-04,07:26:54.000,216,10973564,13325,0,1691134013,13128.347687759997,73.25660282999888,53549.06187888 2023-08-04,07:26:55.000,216,10973504,12885,0,1691134014,13128.314006209992,73.20725892000337,53549.075853120004 2023-08-04,07:26:56.000,216,10973562,13365,0,1691134015,13128.327478829997,73.24955369999952,53549.0339304 2023-08-04,07:26:57.000,216,10973575,13165,0,1691134016,13128.273588349992,73.22840631000145,53548.978033440006 2023-08-04,07:26:58.000,216,10973587,13405,0,1691134017,13128.300533590002,73.24955369999952,53548.978033440006 2023-08-04,07:26:59.000,216,10973543,13205,0,1691134018,13128.314006209992,73.22840631000145,53548.99899480001 2023-08-04,07:27:00.000,216,10973519,13325,0,1691134019,13128.327478829997,73.20725892000337,53548.97104632001 2023-08-04,07:27:01.000,216,10973560,13205,0,1691134020,13128.314006209992,73.20725892000337,53549.026943280005 2023-08-04,07:27:02.000,216,10973551,13285,0,1691134021,13128.273588349992,73.24250457000016,53549.01296904 2023-08-04,07:27:03.000,216,10973550,13125,0,1691134022,13128.266852039997,73.2354554400008,53549.04091752 2023-08-04,07:27:04.000,216,10973544,13125,0,1691134023,13128.300533590002,73.24250457000016,53549.04091752 2023-08-04,07:27:05.000,216,10973621,13245,0,1691134024,13128.293797279992,73.20725892000337,53549.05489176 2023-08-04,07:27:06.000,216,10973565,13005,0,1691134025,13128.300533590002,73.20725892000337,53549.026943280005 2023-08-04,07:27:07.000,216,10973529,13125,0,1691134026,13128.246643109997,73.22840631000145,53549.00598192 2023-08-04,07:27:08.000,216,10973568,13565,0,1691134027,13128.219697870001,73.27775022000424,53548.95008496001 2023-08-04,07:27:09.000,216,10973517,13245,0,1691134028,13128.280324660001,73.22135718000209,53549.01296904 2023-08-04,07:27:10.000,216,10973533,13205,0,1691134029,13128.246643109997,73.22840631000145,53548.97104632001 2023-08-04,07:27:11.000,216,10973558,13605,0,1691134030,13128.260115730001,73.18611152999802,53549.04790464001 2023-08-04,07:27:12.000,216,10973558,13325,0,1691134031,13128.287060969997,73.22840631000145,53549.01296904 2023-08-04,07:27:13.000,216,10973565,13245,0,1691134032,13128.212961559992,73.22135718000209,53549.026943280005 2023-08-04,07:27:14.000,216,10973564,13125,0,1691134033,13128.219697870001,73.2354554400008,53548.978033440006 2023-08-04,07:27:15.000,216,10973602,13325,0,1691134034,13128.253379419992,73.22135718000209,53548.97104632001 2023-08-04,07:27:16.000,216,10973516,13125,0,1691134035,13128.239906800001,73.21430805000273,53548.978033440006 2023-08-04,07:27:17.000,216,10973515,13285,0,1691134036,13128.253379419992,73.20020979000401,53548.98502056 2023-08-04,07:27:18.000,216,10973555,13005,0,1691134037,13128.212961559992,73.2354554400008,53548.91514936 2023-08-04,07:27:19.000,216,10973523,13765,0,1691134038,13128.293797279992,73.2354554400008,53548.978033440006 2023-08-04,07:27:20.000,216,10973499,13085,0,1691134039,13128.273588349992,73.26365195999824,53549.026943280005 2023-08-04,07:27:21.000,216,10973570,13205,0,1691134040,13128.273588349992,73.21430805000273,53548.95008496001 2023-08-04,07:27:22.000,216,10973521,13285,0,1691134041,13128.233170489992,73.20725892000337,53548.929123600006 2023-08-04,07:27:23.000,216,10973513,13365,0,1691134042,13128.199488940001,73.2354554400008,53548.88021376001 2023-08-04,07:27:24.000,216,10973540,13285,0,1691134043,13128.199488940001,73.25660282999888,53548.85226528001 2023-08-04,07:27:25.000,216,10973541,13245,0,1691134044,13128.246643109997,73.24955369999952,53548.94309784 2023-08-04,07:27:26.000,216,10973529,13205,0,1691134045,13128.280324660001,73.25660282999888,53548.978033440006 2023-08-04,07:27:27.000,216,10973561,13205,0,1691134046,13128.253379419992,73.22135718000209,53548.87322664 2023-08-04,07:27:28.000,216,10973515,13325,0,1691134047,13128.239906800001,73.22840631000145,53548.92213648001 2023-08-04,07:27:29.000,216,10973515,13325,0,1691134048,13128.293797279992,73.20725892000337,53548.957072080004 2023-08-04,07:27:30.000,216,10973528,13565,0,1691134049,13128.246643109997,73.20725892000337,53548.90117512001 2023-08-04,07:27:31.000,216,10973522,13085,0,1691134050,13128.266852039997,73.22840631000145,53548.908162240004 2023-08-04,07:27:32.000,216,10973513,13485,0,1691134051,13128.233170489992,73.20020979000401,53548.83829104 2023-08-04,07:27:33.000,216,10973527,13445,0,1691134052,13128.226434179996,73.22840631000145,53548.88021376001 2023-08-04,07:27:34.000,216,10973568,13325,0,1691134053,13128.273588349992,73.19316066000465,53548.93611072 2023-08-04,07:27:35.000,216,10973582,13325,0,1691134054,13128.293797279992,73.20020979000401,53548.91514936 2023-08-04,07:27:36.000,216,10973502,13405,0,1691134055,13128.280324660001,73.24250457000016,53548.93611072 2023-08-04,07:27:37.000,216,10973504,13125,0,1691134056,13128.260115730001,73.22135718000209,53548.80335544001 2023-08-04,07:27:38.000,216,10973533,13285,0,1691134057,13128.260115730001,73.20725892000337,53548.810342560006 2023-08-04,07:27:39.000,216,10973519,12925,0,1691134058,13128.300533590002,73.15791501000058,53548.894188 2023-08-04,07:27:40.000,216,10973521,13325,0,1691134059,13128.307269899997,73.14381675000186,53548.894188 2023-08-04,07:27:41.000,216,10973502,13565,0,1691134060,13128.273588349992,73.16496413999994,53548.859252400005 2023-08-04,07:27:42.000,216,10973543,13285,0,1691134061,13128.293797279992,73.15086588000122,53548.83829104 2023-08-04,07:27:43.000,216,10973508,13285,0,1691134062,13128.287060969997,73.15791501000058,53548.83130392001 2023-08-04,07:27:44.000,216,10973549,13445,0,1691134063,13128.320742520002,73.14381675000186,53548.859252400005 2023-08-04,07:27:45.000,216,10973564,13285,0,1691134064,13128.327478829997,73.15086588000122,53548.83130392001 2023-08-04,07:27:46.000,216,10973565,13245,0,1691134065,13128.314006209992,73.15086588000122,53548.85226528001 2023-08-04,07:27:47.000,216,10973535,13565,0,1691134066,13128.233170489992,73.20020979000401,53548.8243168 2023-08-04,07:27:48.000,216,10973512,13045,0,1691134067,13128.233170489992,73.1720132699993,53548.79636832 2023-08-04,07:27:49.000,216,10973521,13325,0,1691134068,13128.307269899997,73.15086588000122,53548.908162240004 2023-08-04,07:27:50.000,216,10973555,13285,0,1691134069,13128.367896689997,73.1367676200025,53548.85226528001 2023-08-04,07:27:51.000,216,10973517,13125,0,1691134070,13128.320742520002,73.19316066000465,53548.859252400005 2023-08-04,07:27:52.000,216,10973520,13085,0,1691134071,13128.381369310002,73.1720132699993,53548.83829104 2023-08-04,07:27:53.000,216,10973539,13525,0,1691134072,13128.266852039997,73.17906239999866,53548.76841984 2023-08-04,07:27:54.000,216,10973522,13285,0,1691134073,13128.320742520002,73.15791501000058,53548.80335544001 2023-08-04,07:27:55.000,216,10973552,13245,0,1691134074,13128.347687759997,73.15086588000122,53548.77540696 2023-08-04,07:27:56.000,216,10973564,13445,0,1691134075,13128.340951450002,73.17906239999866,53548.74745848 2023-08-04,07:27:57.000,216,10973563,13245,0,1691134076,13128.293797279992,73.1720132699993,53548.810342560006 2023-08-04,07:27:58.000,216,10973561,13525,0,1691134077,13128.334215139992,73.1720132699993,53548.80335544001 2023-08-04,07:27:59.000,216,10973496,13285,0,1691134078,13128.367896689997,73.1720132699993,53548.87322664 2023-08-04,07:28:00.000,216,10973519,13045,0,1691134079,13128.367896689997,73.15791501000058,53548.83130392001 2023-08-04,07:28:01.000,216,10973560,13365,0,1691134080,13128.347687759997,73.17906239999866,53548.88720088 2023-08-04,07:28:02.000,216,10973517,13165,0,1691134081,13128.361160380002,73.1720132699993,53548.8243168 2023-08-04,07:28:03.000,216,10973535,13165,0,1691134082,13128.334215139992,73.17906239999866,53548.83829104 2023-08-04,07:28:04.000,216,10973504,13405,0,1691134083,13128.314006209992,73.17906239999866,53548.83829104 2023-08-04,07:28:05.000,216,10973587,13245,0,1691134084,13128.334215139992,73.18611152999802,53548.83829104 2023-08-04,07:28:06.000,216,10973502,13245,0,1691134085,13128.374632999992,73.14381675000186,53548.8243168 2023-08-04,07:28:07.000,216,10973540,13325,0,1691134086,13128.327478829997,73.14381675000186,53548.83829104 2023-08-04,07:28:08.000,216,10973516,13365,0,1691134087,13128.354424069992,73.12971849000314,53548.79636832 2023-08-04,07:28:09.000,216,10973586,13125,0,1691134088,13128.381369310002,73.12971849000314,53548.79636832 2023-08-04,07:28:10.000,216,10973539,13325,0,1691134089,13128.367896689997,73.15791501000058,53548.83130392001 2023-08-04,07:28:11.000,216,10973511,13365,0,1691134090,13128.374632999992,73.12971849000314,53548.88021376001 2023-08-04,07:28:12.000,216,10973517,13365,0,1691134091,13128.354424069992,73.15086588000122,53548.75444560001 2023-08-04,07:28:13.000,216,10973542,13085,0,1691134092,13128.334215139992,73.12266936000378,53548.79636832 2023-08-04,07:28:14.000,216,10973539,13165,0,1691134093,13128.401578240002,73.15086588000122,53548.81732968 2023-08-04,07:28:15.000,216,10973516,13325,0,1691134094,13128.394841929992,73.12971849000314,53548.85226528001 2023-08-04,07:28:16.000,216,10973522,13245,0,1691134095,13128.428523479997,73.14381675000186,53548.894188 2023-08-04,07:28:17.000,216,10973575,13285,0,1691134096,13128.354424069992,73.12971849000314,53548.83829104 2023-08-04,07:28:18.000,216,10973552,13525,0,1691134097,13128.388105619997,73.12971849000314,53548.81732968 2023-08-04,07:28:19.000,216,10973518,13285,0,1691134098,13128.367896689997,73.15086588000122,53548.84527816 2023-08-04,07:28:20.000,216,10973514,13125,0,1691134099,13128.388105619997,73.11562023000442,53548.88021376001 2023-08-04,07:28:21.000,216,10973565,13565,0,1691134100,13128.394841929992,73.14381675000186,53548.908162240004 2023-08-04,07:28:22.000,216,10973523,13085,0,1691134101,13128.388105619997,73.17906239999866,53548.83130392001 2023-08-04,07:28:23.000,216,10973544,13525,0,1691134102,13128.441996100002,73.14381675000186,53548.8243168 2023-08-04,07:28:24.000,216,10973562,13125,0,1691134103,13128.462205030002,73.12971849000314,53548.894188 2023-08-04,07:28:25.000,216,10973632,13005,0,1691134104,13128.455468719992,73.1367676200025,53548.88021376001 2023-08-04,07:28:26.000,216,10973559,13165,0,1691134105,13128.441996100002,73.15791501000058,53548.88720088 2023-08-04,07:28:27.000,216,10973546,13445,0,1691134106,13128.388105619997,73.12971849000314,53548.85226528001 2023-08-04,07:28:28.000,216,10973527,13125,0,1691134107,13128.435259789992,73.11562023000442,53548.83130392001 2023-08-04,07:28:29.000,216,10973554,13605,0,1691134108,13128.462205030002,73.11562023000442,53548.87322664 2023-08-04,07:28:30.000,216,10973528,13325,0,1691134109,13128.475677649993,73.14381675000186,53548.859252400005 2023-08-04,07:28:31.000,216,10973572,13165,0,1691134110,13128.495886579993,73.1367676200025,53548.87322664 2023-08-04,07:28:32.000,216,10973583,13085,0,1691134111,13128.495886579993,73.1367676200025,53548.88021376001 2023-08-04,07:28:33.000,216,10973572,13125,0,1691134112,13128.421787170002,73.1720132699993,53548.83130392001 2023-08-04,07:28:34.000,216,10973492,13445,0,1691134113,13128.482413960002,73.12266936000378,53548.83829104 2023-08-04,07:28:35.000,216,10973551,13245,0,1691134114,13128.475677649993,73.12266936000378,53548.83829104 2023-08-04,07:28:36.000,216,10973565,13445,0,1691134115,13128.482413960002,73.15791501000058,53548.859252400005 2023-08-04,07:28:37.000,216,10973564,13205,0,1691134116,13128.421787170002,73.1367676200025,53548.83829104 2023-08-04,07:28:38.000,216,10973553,13365,0,1691134117,13128.468941339997,73.14381675000186,53548.8243168 2023-08-04,07:28:39.000,216,10973557,13405,0,1691134118,13128.509359199998,73.09447283999907,53548.87322664 2023-08-04,07:28:40.000,216,10973522,13365,0,1691134119,13128.502622890002,73.12971849000314,53548.90117512001 2023-08-04,07:28:41.000,216,10973544,12965,0,1691134120,13128.495886579993,73.1367676200025,53548.93611072 2023-08-04,07:28:42.000,216,10973501,13205,0,1691134121,13128.462205030002,73.15086588000122,53548.87322664 2023-08-04,07:28:43.000,216,10973566,13085,0,1691134122,13128.428523479997,73.14381675000186,53548.83130392001 2023-08-04,07:28:44.000,216,10973537,13525,0,1691134123,13128.448732409997,73.17906239999866,53548.761432720006 2023-08-04,07:28:45.000,216,10973560,13245,0,1691134124,13128.495886579993,73.20725892000337,53548.83829104 2023-08-04,07:28:46.000,216,10973535,13325,0,1691134125,13128.536304439993,73.15086588000122,53548.87322664 2023-08-04,07:28:47.000,216,10973548,13285,0,1691134126,13128.549777059998,73.14381675000186,53548.83130392001 2023-08-04,07:28:48.000,216,10973562,13125,0,1691134127,13128.489150269997,73.19316066000465,53548.84527816 2023-08-04,07:28:49.000,216,10973541,13165,0,1691134128,13128.583458609988,73.16496413999994,53548.90117512001 2023-08-04,07:28:50.000,216,10973512,13085,0,1691134129,13128.522831820002,73.18611152999802,53548.90117512001 2023-08-04,07:28:51.000,216,10973517,13005,0,1691134130,13128.563249680003,73.18611152999802,53548.88720088 2023-08-04,07:28:52.000,216,10973598,13445,0,1691134131,13128.482413960002,73.19316066000465,53548.789381200004 2023-08-04,07:28:53.000,216,10973527,13165,0,1691134132,13128.502622890002,73.20725892000337,53548.86623952 2023-08-04,07:28:54.000,216,10973521,13285,0,1691134133,13128.583458609988,73.21430805000273,53548.92213648001 2023-08-04,07:28:55.000,216,10973544,13285,0,1691134134,13128.637349089993,73.18611152999802,53548.87322664 2023-08-04,07:28:56.000,216,10973552,13525,0,1691134135,13128.617140159993,73.22135718000209,53548.90117512001 2023-08-04,07:28:57.000,216,10973534,13325,0,1691134136,13128.590194919998,73.20020979000401,53548.859252400005 2023-08-04,07:28:58.000,216,10973539,13205,0,1691134137,13128.576722299993,73.20725892000337,53548.81732968 2023-08-04,07:28:59.000,216,10973566,13405,0,1691134138,13128.637349089993,73.22135718000209,53548.929123600006 2023-08-04,07:29:00.000,216,10973578,13405,0,1691134139,13128.630612779998,73.21430805000273,53548.81732968 2023-08-04,07:29:01.000,216,10973522,13285,0,1691134140,13128.630612779998,73.20725892000337,53548.79636832 2023-08-04,07:29:02.000,216,10973499,13245,0,1691134141,13128.596931229993,73.22840631000145,53548.83130392001 2023-08-04,07:29:03.000,216,10973537,13605,0,1691134142,13128.590194919998,73.22840631000145,53548.859252400005 2023-08-04,07:29:04.000,216,10973536,13565,0,1691134143,13128.650821709998,73.22840631000145,53548.929123600006 2023-08-04,07:29:05.000,216,10973568,13125,0,1691134144,13128.657558019993,73.20725892000337,53548.84527816 2023-08-04,07:29:06.000,216,10973537,13245,0,1691134145,13128.677766949993,73.22135718000209,53548.87322664 2023-08-04,07:29:07.000,216,10973570,13205,0,1691134146,13128.623876469988,73.20725892000337,53548.76841984 2023-08-04,07:29:08.000,216,10973540,13325,0,1691134147,13128.590194919998,73.24250457000016,53548.761432720006 2023-08-04,07:29:09.000,216,10973508,13365,0,1691134148,13128.671030639998,73.24250457000016,53548.86623952 2023-08-04,07:29:10.000,216,10973520,13285,0,1691134149,13128.697975879993,73.26365195999824,53548.92213648001 2023-08-04,07:29:11.000,216,10973542,13445,0,1691134150,13128.724921119989,73.20020979000401,53548.908162240004 2023-08-04,07:29:12.000,216,10973557,13285,0,1691134151,13128.704712189989,73.22840631000145,53548.90117512001 2023-08-04,07:29:13.000,216,10973543,13245,0,1691134152,13128.684503259989,73.2354554400008,53548.88720088 2023-08-04,07:29:14.000,216,10973490,13365,0,1691134153,13128.691239569998,73.24250457000016,53548.894188 2023-08-04,07:29:15.000,216,10973528,13285,0,1691134154,13128.711448499998,73.21430805000273,53548.894188 2023-08-04,07:29:16.000,216,10973525,13285,0,1691134155,13128.671030639998,73.2354554400008,53548.894188 2023-08-04,07:29:17.000,216,10973545,13365,0,1691134156,13128.697975879993,73.24955369999952,53548.83829104 2023-08-04,07:29:18.000,216,10973559,13125,0,1691134157,13128.758602669994,73.22135718000209,53548.894188 2023-08-04,07:29:19.000,216,10973518,13285,0,1691134158,13128.745130049989,73.24250457000016,53548.908162240004 2023-08-04,07:29:20.000,216,10973551,13205,0,1691134159,13128.738393739994,73.26365195999824,53548.88720088 2023-08-04,07:29:21.000,216,10973562,13365,0,1691134160,13128.751866359999,73.22840631000145,53548.90117512001 2023-08-04,07:29:22.000,216,10973531,12925,0,1691134161,13128.765338979989,73.22840631000145,53548.84527816 2023-08-04,07:29:23.000,216,10973544,13205,0,1691134162,13128.738393739994,73.22840631000145,53548.83130392001 2023-08-04,07:29:24.000,216,10973567,13165,0,1691134163,13128.718184809994,73.24250457000016,53548.83829104 2023-08-04,07:29:25.000,216,10973533,13285,0,1691134164,13128.745130049989,73.2354554400008,53548.80335544001 2023-08-04,07:29:26.000,216,10973546,13205,0,1691134165,13128.799020529994,73.24250457000016,53548.908162240004 2023-08-04,07:29:27.000,216,10973484,13245,0,1691134166,13128.82596576999,73.2354554400008,53548.88021376001 2023-08-04,07:29:28.000,216,10973565,13125,0,1691134167,13128.812493149999,73.26365195999824,53548.88021376001 2023-08-04,07:29:29.000,216,10973554,13525,0,1691134168,13128.792284219999,73.2847993500036,53548.83829104 2023-08-04,07:29:30.000,216,10973536,13325,0,1691134169,13128.839438389994,73.29889761000231,53548.83829104 2023-08-04,07:29:31.000,216,10973515,13405,0,1691134170,13128.832702079999,73.25660282999888,53548.84527816 2023-08-04,07:29:32.000,216,10973552,13405,0,1691134171,13128.758602669994,73.27775022000424,53548.789381200004 2023-08-04,07:29:33.000,216,10973518,12885,0,1691134172,13128.765338979989,73.2847993500036,53548.78239408001 2023-08-04,07:29:34.000,216,10973558,12885,0,1691134173,13128.839438389994,73.27775022000424,53548.859252400005 2023-08-04,07:29:35.000,216,10973564,13285,0,1691134174,13128.900065179994,73.26365195999824,53548.87322664 2023-08-04,07:29:36.000,216,10973555,13125,0,1691134175,13128.873119939999,73.27070109000488,53548.88720088 2023-08-04,07:29:37.000,216,10973532,12925,0,1691134176,13128.852911009999,73.2847993500036,53548.810342560006 2023-08-04,07:29:38.000,216,10973545,13405,0,1691134177,13128.900065179994,73.27775022000424,53548.83829104 2023-08-04,07:29:39.000,216,10973565,13085,0,1691134178,13128.9135378,73.27775022000424,53548.83829104 2023-08-04,07:29:40.000,216,10973570,13285,0,1691134179,13128.89332887,73.27775022000424,53548.85226528001 2023-08-04,07:29:41.000,216,10973517,13365,0,1691134180,13128.90680148999,73.2847993500036,53548.85226528001 2023-08-04,07:29:42.000,216,10973591,13205,0,1691134181,13128.879856249994,73.30594674000167,53548.8243168 2023-08-04,07:29:43.000,216,10973538,13205,0,1691134182,13128.93374673,73.30594674000167,53548.84527816 2023-08-04,07:29:44.000,216,10973512,13285,0,1691134183,13128.88659255999,73.30594674000167,53548.79636832 2023-08-04,07:29:45.000,216,10973568,13245,0,1691134184,13128.93374673,73.29184848000295,53548.90117512001 2023-08-04,07:29:46.000,216,10973503,13125,0,1691134185,13128.920274109994,73.32709412999975,53548.789381200004 2023-08-04,07:29:47.000,216,10973483,13285,0,1691134186,13128.940483039994,73.32709412999975,53548.81732968 2023-08-04,07:29:48.000,216,10973502,13405,0,1691134187,13128.90680148999,73.29889761000231,53548.79636832 2023-08-04,07:29:49.000,216,10973545,13325,0,1691134188,13128.900065179994,73.31299587000103,53548.84527816 2023-08-04,07:29:50.000,216,10973531,13125,0,1691134189,13129.021318759995,73.2847993500036,53548.85226528001 2023-08-04,07:29:51.000,216,10973489,13085,0,1691134190,13129.02805506999,73.32004500000039,53548.88021376001 2023-08-04,07:29:52.000,216,10973561,12925,0,1691134191,13129.061736619995,73.32709412999975,53548.894188 2023-08-04,07:29:53.000,216,10973553,12885,0,1691134192,13129.00784613999,73.29889761000231,53548.908162240004 2023-08-04,07:29:54.000,216,10973584,13405,0,1691134193,13129.01458245,73.35529065000446,53548.929123600006 2023-08-04,07:29:55.000,216,10973492,13285,0,1691134194,13129.02805506999,73.31299587000103,53548.99200768 2023-08-04,07:29:56.000,216,10973528,13125,0,1691134195,13129.04826399999,73.29889761000231,53548.99200768 2023-08-04,07:29:57.000,216,10973564,13445,0,1691134196,13129.021318759995,73.33414325999911,53548.87322664 2023-08-04,07:29:58.000,216,10973559,13165,0,1691134197,13129.021318759995,73.34119238999847,53548.93611072 2023-08-04,07:29:59.000,216,10973575,13405,0,1691134198,13129.102154479995,73.33414325999911,53549.026943280005 2023-08-04,07:30:00.000,216,10973502,13245,0,1691134199,13129.122363409995,73.27775022000424,53549.01296904 2023-08-04,07:30:01.000,216,10973558,13485,0,1691134200,13129.122363409995,73.33414325999911,53549.00598192 2023-08-04,07:30:02.000,216,10973591,13325,0,1691134201,13129.13583603,73.34119238999847,53548.978033440006 2023-08-04,07:30:03.000,216,10973525,13205,0,1691134202,13129.09541817,73.31299587000103,53548.91514936 2023-08-04,07:30:04.000,216,10973560,13405,0,1691134203,13129.08868185999,73.30594674000167,53548.92213648001 2023-08-04,07:30:05.000,216,10973505,13285,0,1691134204,13129.122363409995,73.34824151999783,53548.957072080004 2023-08-04,07:30:06.000,216,10973572,13085,0,1691134205,13129.15604496,73.33414325999911,53548.99200768 2023-08-04,07:30:07.000,216,10973536,13285,0,1691134206,13129.142572339995,73.32004500000039,53549.0339304 2023-08-04,07:30:08.000,216,10973567,13125,0,1691134207,13129.13583603,73.31299587000103,53549.00598192 2023-08-04,07:30:09.000,216,10973572,13285,0,1691134208,13129.15604496,73.30594674000167,53548.98502056 2023-08-04,07:30:10.000,216,10973595,13205,0,1691134209,13129.162781269995,73.32709412999975,53548.957072080004 2023-08-04,07:30:11.000,216,10973565,13245,0,1691134210,13129.21667175,73.27775022000424,53548.97104632001 2023-08-04,07:30:12.000,216,10973541,12965,0,1691134211,13129.21667175,73.31299587000103,53549.026943280005 2023-08-04,07:30:13.000,216,10973524,13365,0,1691134212,13129.14930864999,73.29184848000295,53548.97104632001 2023-08-04,07:30:14.000,216,10973586,13525,0,1691134213,13129.19646282,73.31299587000103,53548.99899480001 2023-08-04,07:30:15.000,216,10973582,13365,0,1691134214,13129.25708961,73.30594674000167,53549.08982736001 2023-08-04,07:30:16.000,216,10973548,13085,0,1691134215,13129.263825919996,73.29889761000231,53549.0339304 2023-08-04,07:30:17.000,216,10973510,13085,0,1691134216,13129.263825919996,73.30594674000167,53549.01995616001 2023-08-04,07:30:18.000,216,10973561,13165,0,1691134217,13129.203199129995,73.32709412999975,53549.01296904 2023-08-04,07:30:19.000,216,10973552,13365,0,1691134218,13129.203199129995,73.34119238999847,53548.9640592 2023-08-04,07:30:20.000,216,10973562,12925,0,1691134219,13129.27056222999,73.34824151999783,53549.0339304 2023-08-04,07:30:21.000,216,10973542,13085,0,1691134220,13129.23014436999,73.29889761000231,53549.0339304 2023-08-04,07:30:22.000,216,10973548,13205,0,1691134221,13129.27729854,73.34824151999783,53549.04091752 2023-08-04,07:30:23.000,216,10973518,13365,0,1691134222,13129.27729854,73.36233978000382,53549.05489176 2023-08-04,07:30:24.000,216,10973528,13125,0,1691134223,13129.331189019991,73.36938891000318,53549.04790464001 2023-08-04,07:30:25.000,216,10973533,13325,0,1691134224,13129.3177164,73.36938891000318,53549.13175008 2023-08-04,07:30:26.000,216,10973538,13365,0,1691134225,13129.310980089991,73.34119238999847,53549.06187888 2023-08-04,07:30:27.000,216,10973561,13205,0,1691134226,13129.263825919996,73.31299587000103,53549.01995616001 2023-08-04,07:30:28.000,216,10973554,13445,0,1691134227,13129.27729854,73.34119238999847,53549.01995616001 2023-08-04,07:30:29.000,216,10973532,13285,0,1691134228,13129.284034849996,73.33414325999911,53549.08982736001 2023-08-04,07:30:30.000,216,10973534,13285,0,1691134229,13129.358134260001,73.35529065000446,53549.11078872 2023-08-04,07:30:31.000,216,10973521,13325,0,1691134230,13129.391815809991,73.32709412999975,53549.1038016 2023-08-04,07:30:32.000,216,10973535,13325,0,1691134231,13129.438969980001,73.34119238999847,53549.13873720001 2023-08-04,07:30:33.000,216,10973532,13365,0,1691134232,13129.351397949991,73.35529065000446,53549.0339304 2023-08-04,07:30:34.000,216,10973514,13405,0,1691134233,13129.364870569996,73.34824151999783,53549.026943280005 2023-08-04,07:30:35.000,216,10973513,13325,0,1691134234,13129.432233669992,73.31299587000103,53549.096814480006 2023-08-04,07:30:36.000,216,10973542,13285,0,1691134235,13129.412024739991,73.32709412999975,53549.1038016 2023-08-04,07:30:37.000,216,10973505,13085,0,1691134236,13129.391815809991,73.30594674000167,53549.05489176 2023-08-04,07:30:38.000,216,10973553,13245,0,1691134237,13129.398552120001,73.34119238999847,53549.06187888 2023-08-04,07:30:39.000,216,10973588,13445,0,1691134238,13129.432233669992,73.29889761000231,53549.11078872 2023-08-04,07:30:40.000,216,10973501,13405,0,1691134239,13129.452442599992,73.2847993500036,53549.1038016 2023-08-04,07:30:41.000,216,10973580,13365,0,1691134240,13129.445706289996,73.30594674000167,53549.096814480006 2023-08-04,07:30:42.000,216,10973539,13125,0,1691134241,13129.465915219997,73.2847993500036,53549.08284024 2023-08-04,07:30:43.000,216,10973576,13605,0,1691134242,13129.418761050001,73.27070109000488,53549.0339304 2023-08-04,07:30:44.000,216,10973532,13365,0,1691134243,13129.418761050001,73.29889761000231,53549.026943280005 2023-08-04,07:30:45.000,216,10973559,13245,0,1691134244,13129.465915219997,73.29889761000231,53549.1038016 2023-08-04,07:30:46.000,216,10973512,13325,0,1691134245,13129.472651529992,73.2847993500036,53549.096814480006 2023-08-04,07:30:47.000,216,10973496,13285,0,1691134246,13129.479387840001,73.26365195999824,53549.11078872 2023-08-04,07:30:48.000,216,10973519,13445,0,1691134247,13129.486124149997,73.25660282999888,53549.075853120004 2023-08-04,07:30:49.000,216,10973580,13405,0,1691134248,13129.492860459992,73.30594674000167,53549.145724320006 2023-08-04,07:30:50.000,216,10973544,13325,0,1691134249,13129.533278319992,73.27070109000488,53549.13175008 2023-08-04,07:30:51.000,216,10973538,13445,0,1691134250,13129.546750939997,73.2847993500036,53549.15969856 2023-08-04,07:30:52.000,216,10973540,13325,0,1691134251,13129.506333079997,73.30594674000167,53549.1038016 2023-08-04,07:30:53.000,216,10973543,13365,0,1691134252,13129.465915219997,73.2847993500036,53549.08284024 2023-08-04,07:30:54.000,216,10973508,13245,0,1691134253,13129.546750939997,73.27775022000424,53549.096814480006 2023-08-04,07:30:55.000,216,10973545,13085,0,1691134254,13129.627586659997,73.26365195999824,53549.22258264 2023-08-04,07:30:56.000,216,10973511,13285,0,1691134255,13129.553487249992,73.26365195999824,53549.20162128 2023-08-04,07:30:57.000,216,10973552,13125,0,1691134256,13129.486124149997,73.26365195999824,53549.13175008 2023-08-04,07:30:58.000,216,10973575,13045,0,1691134257,13129.540014630002,73.2847993500036,53549.124762960004 2023-08-04,07:30:59.000,216,10973550,13285,0,1691134258,13129.553487249992,73.26365195999824,53549.15271144 2023-08-04,07:31:00.000,216,10973540,13245,0,1691134259,13129.573696179992,73.24955369999952,53549.15271144 2023-08-04,07:31:01.000,216,10973585,13285,0,1691134260,13129.553487249992,73.25660282999888,53549.18065992 2023-08-04,07:31:02.000,216,10973523,13085,0,1691134261,13129.540014630002,73.25660282999888,53549.15271144 2023-08-04,07:31:03.000,216,10973551,13285,0,1691134262,13129.540014630002,73.26365195999824,53549.1038016 2023-08-04,07:31:04.000,216,10973569,13285,0,1691134263,13129.587168799997,73.24955369999952,53549.194634160005 2023-08-04,07:31:05.000,216,10973551,13525,0,1691134264,13129.546750939997,73.24955369999952,53549.2086084 2023-08-04,07:31:06.000,216,10973523,13405,0,1691134265,13129.580432490002,73.29889761000231,53549.13175008 2023-08-04,07:31:07.000,216,10973554,13285,0,1691134266,13129.546750939997,73.27070109000488,53549.15969856 2023-08-04,07:31:08.000,216,10973558,13605,0,1691134267,13129.533278319992,73.2847993500036,53549.11078872 2023-08-04,07:31:09.000,216,10973511,13045,0,1691134268,13129.593905109992,73.25660282999888,53549.145724320006 2023-08-04,07:31:10.000,216,10973585,13565,0,1691134269,13129.634322969992,73.25660282999888,53549.22258264 2023-08-04,07:31:11.000,216,10973533,12925,0,1691134270,13129.641059280002,73.2847993500036,53549.194634160005 2023-08-04,07:31:12.000,216,10973528,13285,0,1691134271,13129.634322969992,73.31299587000103,53549.18764704001 2023-08-04,07:31:13.000,216,10973520,13165,0,1691134272,13129.627586659997,73.26365195999824,53549.11777584001 2023-08-04,07:31:14.000,216,10973583,13605,0,1691134273,13129.641059280002,73.27070109000488,53549.15969856 2023-08-04,07:31:15.000,216,10973535,13285,0,1691134274,13129.607377729997,73.25660282999888,53549.11777584001 2023-08-04,07:31:16.000,216,10973544,13565,0,1691134275,13129.627586659997,73.24250457000016,53549.18764704001 2023-08-04,07:31:17.000,216,10973546,13245,0,1691134276,13129.580432490002,73.25660282999888,53549.145724320006 2023-08-04,07:31:18.000,216,10973550,13405,0,1691134277,13129.674740829993,73.30594674000167,53549.22258264 2023-08-04,07:31:19.000,216,10973558,13365,0,1691134278,13129.688213449997,73.24955369999952,53549.25053112 2023-08-04,07:31:20.000,216,10973525,13045,0,1691134279,13129.721895000002,73.27070109000488,53549.264505360006 2023-08-04,07:31:21.000,216,10973606,13125,0,1691134280,13129.701686070002,73.26365195999824,53549.21559552001 2023-08-04,07:31:22.000,216,10973546,13245,0,1691134281,13129.688213449997,73.30594674000167,53549.2086084 2023-08-04,07:31:23.000,216,10973518,13445,0,1691134282,13129.654531899992,73.27775022000424,53549.13873720001 2023-08-04,07:31:24.000,216,10973509,13365,0,1691134283,13129.634322969992,73.32709412999975,53549.15271144 2023-08-04,07:31:25.000,216,10973541,13285,0,1691134284,13129.701686070002,73.29889761000231,53549.22258264 2023-08-04,07:31:26.000,216,10973532,13365,0,1691134285,13129.728631309998,73.30594674000167,53549.22258264 2023-08-04,07:31:27.000,216,10973579,13165,0,1691134286,13129.701686070002,73.29184848000295,53549.2086084 2023-08-04,07:31:28.000,216,10973536,13285,0,1691134287,13129.708422379998,73.31299587000103,53549.243544000004 2023-08-04,07:31:29.000,216,10973587,13285,0,1691134288,13129.748840239998,73.27775022000424,53549.33437656001 2023-08-04,07:31:30.000,216,10973537,13165,0,1691134289,13129.755576549993,73.27775022000424,53549.29944096 2023-08-04,07:31:31.000,216,10973550,13645,0,1691134290,13129.748840239998,73.25660282999888,53549.25751824001 2023-08-04,07:31:32.000,216,10973600,13045,0,1691134291,13129.715158689993,73.27070109000488,53549.194634160005 2023-08-04,07:31:33.000,216,10973603,13405,0,1691134292,13129.694949759993,73.27775022000424,53549.20162128 2023-08-04,07:31:34.000,216,10973519,13165,0,1691134293,13129.782521790003,73.29889761000231,53549.32738944 2023-08-04,07:31:35.000,216,10973568,13205,0,1691134294,13129.816203339993,73.29184848000295,53549.362325040005 2023-08-04,07:31:36.000,216,10973558,13565,0,1691134295,13129.789258099998,73.29889761000231,53549.30642808001 2023-08-04,07:31:37.000,216,10973572,13245,0,1691134296,13129.775785479993,73.25660282999888,53549.264505360006 2023-08-04,07:31:38.000,216,10973606,13285,0,1691134297,13129.782521790003,73.27775022000424,53549.33437656001 2023-08-04,07:31:39.000,216,10973542,13205,0,1691134298,13129.802730719988,73.27070109000488,53549.32040232 2023-08-04,07:31:40.000,216,10973564,13165,0,1691134299,13129.829675959998,73.2354554400008,53549.39726064 2023-08-04,07:31:41.000,216,10973554,13165,0,1691134300,13129.843148579988,73.2847993500036,53549.39027352 2023-08-04,07:31:42.000,216,10973554,13245,0,1691134301,13129.802730719988,73.29184848000295,53549.3483508 2023-08-04,07:31:43.000,216,10973561,13245,0,1691134302,13129.816203339993,73.24955369999952,53549.32738944 2023-08-04,07:31:44.000,216,10973541,13325,0,1691134303,13129.883566439988,73.30594674000167,53549.35533792001 2023-08-04,07:31:45.000,216,10973583,13485,0,1691134304,13129.917247989993,73.24955369999952,53549.40424776001 2023-08-04,07:31:46.000,216,10973573,13485,0,1691134305,13129.883566439988,73.25660282999888,53549.37629928 2023-08-04,07:31:47.000,216,10973537,13245,0,1691134306,13129.856621199993,73.2354554400008,53549.30642808001 2023-08-04,07:31:48.000,216,10973563,13165,0,1691134307,13129.849884889998,73.26365195999824,53549.313415200006 2023-08-04,07:31:49.000,216,10973549,13325,0,1691134308,13129.876830129993,73.27775022000424,53549.39726064 2023-08-04,07:31:50.000,216,10973541,13325,0,1691134309,13129.890302749998,73.2847993500036,53549.46713184 2023-08-04,07:31:51.000,216,10973522,13285,0,1691134310,13129.930720609998,73.25660282999888,53549.460144720004 2023-08-04,07:31:52.000,216,10973536,13325,0,1691134311,13129.910511679998,73.25660282999888,53549.42520912001 2023-08-04,07:31:53.000,216,10973506,13085,0,1691134312,13129.863357509988,73.2847993500036,53549.32040232 2023-08-04,07:31:54.000,216,10973593,13045,0,1691134313,13129.897039059993,73.24955369999952,53549.38328640001 2023-08-04,07:31:55.000,216,10973557,13285,0,1691134314,13129.917247989993,73.2354554400008,53549.36931216 2023-08-04,07:31:56.000,216,10973547,13365,0,1691134315,13129.944193229989,73.22135718000209,53549.42520912001 2023-08-04,07:31:57.000,216,10973554,13205,0,1691134316,13129.870093819998,73.22135718000209,53549.39027352 2023-08-04,07:31:58.000,216,10973570,13285,0,1691134317,13129.957665849994,73.24955369999952,53549.39027352 2023-08-04,07:31:59.000,216,10973580,13245,0,1691134318,13129.977874779994,73.21430805000273,53549.45315760001 2023-08-04,07:32:00.000,216,10973563,13085,0,1691134319,13129.977874779994,73.26365195999824,53549.39027352 2023-08-04,07:32:01.000,216,10973581,13485,0,1691134320,13130.025028949989,73.22840631000145,53549.418222 2023-08-04,07:32:02.000,216,10973554,13285,0,1691134321,13129.971138469999,73.22135718000209,53549.47411896001 2023-08-04,07:32:03.000,216,10973573,13205,0,1691134322,13129.923984299989,73.22135718000209,53549.40424776001 2023-08-04,07:32:04.000,216,10973578,13285,0,1691134323,13129.977874779994,73.20020979000401,53549.39027352 2023-08-04,07:32:05.000,216,10973555,13325,0,1691134324,13129.998083709994,73.20725892000337,53549.460144720004 2023-08-04,07:32:06.000,216,10973585,13325,0,1691134325,13129.998083709994,73.1720132699993,53549.49508032 2023-08-04,07:32:07.000,216,10973538,13005,0,1691134326,13130.011556329999,73.18611152999802,53549.45315760001 2023-08-04,07:32:08.000,216,10973559,13405,0,1691134327,13129.991347399999,73.20020979000401,53549.42520912001 2023-08-04,07:32:09.000,216,10973585,13165,0,1691134328,13129.977874779994,73.15791501000058,53549.46713184 2023-08-04,07:32:10.000,216,10973524,13245,0,1691134329,13129.998083709994,73.20020979000401,53549.39726064 2023-08-04,07:32:11.000,216,10973525,13205,0,1691134330,13129.977874779994,73.1720132699993,53549.460144720004 2023-08-04,07:32:12.000,216,10973565,13205,0,1691134331,13129.944193229989,73.1367676200025,53549.39027352 2023-08-04,07:32:13.000,216,10973570,13285,0,1691134332,13129.964402159989,73.21430805000273,53549.43918336 2023-08-04,07:32:14.000,216,10973546,13205,0,1691134333,13130.051974189999,73.20020979000401,53549.50206744001 2023-08-04,07:32:15.000,216,10973547,13205,0,1691134334,13130.031765259999,73.15086588000122,53549.53700304 2023-08-04,07:32:16.000,216,10973562,13605,0,1691134335,13130.058710499994,73.14381675000186,53549.53700304 2023-08-04,07:32:17.000,216,10973516,13285,0,1691134336,13130.004820019989,73.15791501000058,53549.460144720004 2023-08-04,07:32:18.000,216,10973583,13165,0,1691134337,13130.018292639994,73.1367676200025,53549.481106080006 2023-08-04,07:32:19.000,216,10973527,13125,0,1691134338,13130.04523787999,73.15086588000122,53549.481106080006 2023-08-04,07:32:20.000,216,10973555,13485,0,1691134339,13130.051974189999,73.12971849000314,53549.50905456 2023-08-04,07:32:21.000,216,10973553,13765,0,1691134340,13130.031765259999,73.1720132699993,53549.50905456 2023-08-04,07:32:22.000,216,10973532,13445,0,1691134341,13130.018292639994,73.18611152999802,53549.43918336 2023-08-04,07:32:23.000,216,10973561,13125,0,1691134342,13130.051974189999,73.16496413999994,53549.481106080006 2023-08-04,07:32:24.000,216,10973568,12965,0,1691134343,13130.10586466999,73.15791501000058,53549.55097728001 2023-08-04,07:32:25.000,216,10973538,13245,0,1691134344,13130.099128359994,73.1367676200025,53549.51604168 2023-08-04,07:32:26.000,216,10973511,13565,0,1691134345,13130.092392049999,73.12971849000314,53549.46713184 2023-08-04,07:32:27.000,216,10973528,13285,0,1691134346,13130.04523787999,73.15791501000058,53549.460144720004 2023-08-04,07:32:28.000,216,10973541,13405,0,1691134347,13130.038501569994,73.12266936000378,53549.44617048 2023-08-04,07:32:29.000,216,10973576,13405,0,1691134348,13130.078919429994,73.11562023000442,53549.530015920005 2023-08-04,07:32:30.000,216,10973577,13285,0,1691134349,13130.139546219994,73.12266936000378,53549.54399016 2023-08-04,07:32:31.000,216,10973551,13525,0,1691134350,13130.13280991,73.1367676200025,53549.55097728001 2023-08-04,07:32:32.000,216,10973548,13445,0,1691134351,13130.13280991,73.15086588000122,53549.54399016 2023-08-04,07:32:33.000,216,10973539,13085,0,1691134352,13130.08565573999,73.15086588000122,53549.50206744001 2023-08-04,07:32:34.000,216,10973545,13245,0,1691134353,13130.139546219994,73.15791501000058,53549.530015920005 2023-08-04,07:32:35.000,216,10973522,13365,0,1691134354,13130.12607359999,73.15791501000058,53549.52302880001 2023-08-04,07:32:36.000,216,10973560,13445,0,1691134355,13130.16649145999,73.14381675000186,53549.57193864001 2023-08-04,07:32:37.000,216,10973536,13245,0,1691134356,13130.092392049999,73.15791501000058,53549.49508032 2023-08-04,07:32:38.000,216,10973532,13605,0,1691134357,13130.14628252999,73.12266936000378,53549.50905456 2023-08-04,07:32:39.000,216,10973576,13285,0,1691134358,13130.17322777,73.12971849000314,53549.599887120006 2023-08-04,07:32:40.000,216,10973568,13325,0,1691134359,13130.220381939995,73.10857109999779,53549.5579644 2023-08-04,07:32:41.000,216,10973555,13325,0,1691134360,13130.16649145999,73.10152196999843,53549.54399016 2023-08-04,07:32:42.000,216,10973547,13325,0,1691134361,13130.1934367,73.10857109999779,53549.47411896001 2023-08-04,07:32:43.000,216,10973531,13445,0,1691134362,13130.159755149994,73.12971849000314,53549.57193864001 2023-08-04,07:32:44.000,216,10973506,13325,0,1691134363,13130.13280991,73.1367676200025,53549.50206744001 2023-08-04,07:32:45.000,216,10973502,13205,0,1691134364,13130.12607359999,73.15791501000058,53549.49508032 2023-08-04,07:32:46.000,216,10973498,13445,0,1691134365,13130.20690931999,73.12266936000378,53549.51604168 2023-08-04,07:32:47.000,216,10973542,13165,0,1691134366,13130.23385456,73.12971849000314,53549.62084848001 2023-08-04,07:32:48.000,216,10973544,13245,0,1691134367,13130.23385456,73.12971849000314,53549.57193864001 2023-08-04,07:32:49.000,216,10973560,13125,0,1691134368,13130.18670038999,73.14381675000186,53549.5579644 2023-08-04,07:32:50.000,216,10973596,13525,0,1691134369,13130.200173009995,73.12971849000314,53549.53700304 2023-08-04,07:32:51.000,216,10973546,13605,0,1691134370,13130.18670038999,73.10857109999779,53549.57193864001 2023-08-04,07:32:52.000,216,10973513,13125,0,1691134371,13130.14628252999,73.15086588000122,53549.46713184 2023-08-04,07:32:53.000,216,10973510,13085,0,1691134372,13130.13280991,73.15791501000058,53549.55097728001 2023-08-04,07:32:54.000,216,10973561,13245,0,1691134373,13130.220381939995,73.16496413999994,53549.59290000001 2023-08-04,07:32:55.000,216,10973541,13405,0,1691134374,13130.26753610999,73.12971849000314,53549.61386136 2023-08-04,07:32:56.000,216,10973535,12925,0,1691134375,13130.28774503999,73.1367676200025,53549.64180984001 2023-08-04,07:32:57.000,216,10973587,12965,0,1691134376,13130.260799799995,73.1367676200025,53549.66975832001 2023-08-04,07:32:58.000,216,10973523,13205,0,1691134377,13130.200173009995,73.15086588000122,53549.55097728001 2023-08-04,07:32:59.000,216,10973585,13085,0,1691134378,13130.18670038999,73.16496413999994,53549.627835600004 2023-08-04,07:33:00.000,216,10973547,13205,0,1691134379,13130.25406349,73.12266936000378,53549.66975832001 2023-08-04,07:33:01.000,216,10973499,13085,0,1691134380,13130.24732717999,73.16496413999994,53549.64180984001 2023-08-04,07:33:02.000,216,10973507,13525,0,1691134381,13130.240590869995,73.12971849000314,53549.61386136 2023-08-04,07:33:03.000,216,10973511,13165,0,1691134382,13130.24732717999,73.15086588000122,53549.65578408 2023-08-04,07:33:04.000,216,10973544,13325,0,1691134383,13130.28774503999,73.15791501000058,53549.67674544 2023-08-04,07:33:05.000,216,10973519,13245,0,1691134384,13130.22711824999,73.11562023000442,53549.68373256 2023-08-04,07:33:06.000,216,10973563,13165,0,1691134385,13130.200173009995,73.08037458000035,53549.68373256 2023-08-04,07:33:07.000,216,10973534,13405,0,1691134386,13130.16649145999,73.10857109999779,53549.62084848001 2023-08-04,07:33:08.000,216,10973506,13285,0,1691134387,13130.17322777,73.11562023000442,53549.61386136 2023-08-04,07:33:09.000,216,10973544,13445,0,1691134388,13130.200173009995,73.12266936000378,53549.68373256 2023-08-04,07:33:10.000,216,10973614,13365,0,1691134389,13130.28774503999,73.10152196999843,53549.71866816001 2023-08-04,07:33:11.000,216,10973585,13325,0,1691134390,13130.26753610999,73.10857109999779,53549.697706800005 2023-08-04,07:33:12.000,216,10973536,13125,0,1691134391,13130.29448135,73.11562023000442,53549.697706800005 2023-08-04,07:33:13.000,216,10973595,13085,0,1691134392,13130.220381939995,73.08742370999971,53549.65578408 2023-08-04,07:33:14.000,216,10973551,12965,0,1691134393,13130.24732717999,73.08037458000035,53549.627835600004 2023-08-04,07:33:15.000,216,10973545,13165,0,1691134394,13130.24732717999,73.08742370999971,53549.71866816001 2023-08-04,07:33:16.000,216,10973511,13085,0,1691134395,13130.26753610999,73.09447283999907,53549.69071968001 2023-08-04,07:33:17.000,216,10973540,13685,0,1691134396,13130.179964079995,73.10152196999843,53549.59290000001 2023-08-04,07:33:18.000,216,10973557,13445,0,1691134397,13130.25406349,73.10152196999843,53549.67674544 2023-08-04,07:33:19.000,216,10973568,13005,0,1691134398,13130.301217659995,73.12971849000314,53549.697706800005 2023-08-04,07:33:20.000,216,10973518,12965,0,1691134399,13130.25406349,73.10152196999843,53549.68373256 2023-08-04,07:33:21.000,216,10973551,13525,0,1691134400,13130.26753610999,73.11562023000442,53549.69071968001 2023-08-04,07:33:22.000,216,10973517,13005,0,1691134401,13130.25406349,73.08742370999971,53549.648796960006 2023-08-04,07:33:23.000,216,10973568,12925,0,1691134402,13130.17322777,73.09447283999907,53549.61386136 2023-08-04,07:33:24.000,216,10973526,12925,0,1691134403,13130.200173009995,73.09447283999907,53549.63482272 2023-08-04,07:33:25.000,216,10973503,13365,0,1691134404,13130.20690931999,73.10857109999779,53549.66975832001 2023-08-04,07:33:26.000,216,10973543,13085,0,1691134405,13130.200173009995,73.11562023000442,53549.67674544 2023-08-04,07:33:27.000,216,10973575,13125,0,1691134406,13130.200173009995,73.08037458000035,53549.68373256 2023-08-04,07:33:28.000,216,10973560,13125,0,1691134407,13130.20690931999,73.09447283999907,53549.6627712 2023-08-04,07:33:29.000,216,10973589,13245,0,1691134408,13130.200173009995,73.12971849000314,53549.71168104 2023-08-04,07:33:30.000,216,10973507,13405,0,1691134409,13130.21364563,73.08037458000035,53549.6627712 2023-08-04,07:33:31.000,216,10973528,13085,0,1691134410,13130.220381939995,73.08037458000035,53549.66975832001 2023-08-04,07:33:32.000,216,10973522,13085,0,1691134411,13130.159755149994,73.09447283999907,53549.65578408 2023-08-04,07:33:33.000,216,10973558,13325,0,1691134412,13130.159755149994,73.06627632000163,53549.627835600004 2023-08-04,07:33:34.000,216,10973541,13445,0,1691134413,13130.220381939995,73.073325450001,53549.71168104 2023-08-04,07:33:35.000,216,10973529,13485,0,1691134414,13130.240590869995,73.10152196999843,53549.75360376 2023-08-04,07:33:36.000,216,10973569,13325,0,1691134415,13130.200173009995,73.10152196999843,53549.746616640005 2023-08-04,07:33:37.000,216,10973557,13005,0,1691134416,13130.15301884,73.08742370999971,53549.63482272 2023-08-04,07:33:38.000,216,10973557,13125,0,1691134417,13130.17322777,73.09447283999907,53549.66975832001 2023-08-04,07:33:39.000,216,10973546,13285,0,1691134418,13130.179964079995,73.10152196999843,53549.66975832001 2023-08-04,07:33:40.000,216,10973550,13205,0,1691134419,13130.179964079995,73.11562023000442,53549.697706800005 2023-08-04,07:33:41.000,216,10973557,13485,0,1691134420,13130.16649145999,73.11562023000442,53549.7326424 2023-08-04,07:33:42.000,216,10973555,13245,0,1691134421,13130.179964079995,73.1367676200025,53549.6627712 2023-08-04,07:33:43.000,216,10973557,13365,0,1691134422,13130.16649145999,73.12971849000314,53549.746616640005 2023-08-04,07:33:44.000,216,10973560,13325,0,1691134423,13130.179964079995,73.15791501000058,53549.75360376 2023-08-04,07:33:45.000,216,10973566,13285,0,1691134424,13130.200173009995,73.16496413999994,53549.7326424 2023-08-04,07:33:46.000,216,10973544,13605,0,1691134425,13130.18670038999,73.14381675000186,53549.70469392 2023-08-04,07:33:47.000,216,10973545,13485,0,1691134426,13130.12607359999,73.12266936000378,53549.66975832001 2023-08-04,07:33:48.000,216,10973571,13445,0,1691134427,13130.119337289994,73.15791501000058,53549.64180984001 2023-08-04,07:33:49.000,216,10973536,13245,0,1691134428,13130.13280991,73.15086588000122,53549.7326424 2023-08-04,07:33:50.000,216,10973561,13405,0,1691134429,13130.240590869995,73.15791501000058,53549.7326424 2023-08-04,07:33:51.000,216,10973545,13205,0,1691134430,13130.20690931999,73.14381675000186,53549.7326424 2023-08-04,07:33:52.000,216,10973550,13125,0,1691134431,13130.21364563,73.15086588000122,53549.767578000006 2023-08-04,07:33:53.000,216,10973540,12925,0,1691134432,13130.15301884,73.16496413999994,53549.697706800005 2023-08-04,07:33:54.000,216,10973586,13405,0,1691134433,13130.18670038999,73.17906239999866,53549.71866816001 2023-08-04,07:33:55.000,216,10973529,13165,0,1691134434,13130.159755149994,73.14381675000186,53549.73962952001 2023-08-04,07:33:56.000,216,10973511,13445,0,1691134435,13130.16649145999,73.16496413999994,53549.71168104 2023-08-04,07:33:57.000,216,10973539,13125,0,1691134436,13130.139546219994,73.1720132699993,53549.64180984001 2023-08-04,07:33:58.000,216,10973533,13525,0,1691134437,13130.119337289994,73.19316066000465,53549.66975832001 2023-08-04,07:33:59.000,216,10973540,13285,0,1691134438,13130.18670038999,73.16496413999994,53549.746616640005 2023-08-04,07:34:00.000,216,10973516,13365,0,1691134439,13130.17322777,73.16496413999994,53549.697706800005 2023-08-04,07:34:01.000,216,10973550,13605,0,1691134440,13130.159755149994,73.15791501000058,53549.7326424 2023-08-04,07:34:02.000,216,10973560,13125,0,1691134441,13130.14628252999,73.20020979000401,53549.697706800005 2023-08-04,07:34:03.000,216,10973547,13325,0,1691134442,13130.11260098,73.1720132699993,53549.65578408 2023-08-04,07:34:04.000,216,10973558,13005,0,1691134443,13130.13280991,73.17906239999866,53549.60687424 2023-08-04,07:34:05.000,216,10973540,13285,0,1691134444,13130.159755149994,73.1720132699993,53549.697706800005 2023-08-04,07:34:06.000,216,10973568,13445,0,1691134445,13130.18670038999,73.17906239999866,53549.697706800005 2023-08-04,07:34:07.000,216,10973569,13565,0,1691134446,13130.17322777,73.16496413999994,53549.70469392 2023-08-04,07:34:08.000,216,10973547,13245,0,1691134447,13130.14628252999,73.18611152999802,53549.71866816001 2023-08-04,07:34:09.000,216,10973599,13165,0,1691134448,13130.179964079995,73.1720132699993,53549.746616640005 2023-08-04,07:34:10.000,216,10973521,13205,0,1691134449,13130.139546219994,73.1720132699993,53549.746616640005 2023-08-04,07:34:11.000,216,10973522,13485,0,1691134450,13130.119337289994,73.20725892000337,53549.70469392 2023-08-04,07:34:12.000,216,10973537,13245,0,1691134451,13130.14628252999,73.24955369999952,53549.66975832001 2023-08-04,07:34:13.000,216,10973548,13405,0,1691134452,13130.13280991,73.21430805000273,53549.578925760004 2023-08-04,07:34:14.000,216,10973492,13245,0,1691134453,13130.179964079995,73.20725892000337,53549.77456512 2023-08-04,07:34:15.000,216,10973532,13285,0,1691134454,13130.16649145999,73.20020979000401,53549.746616640005 2023-08-04,07:34:16.000,216,10973554,13165,0,1691134455,13130.17322777,73.2354554400008,53549.746616640005 2023-08-04,07:34:17.000,216,10973561,12885,0,1691134456,13130.119337289994,73.21430805000273,53549.70469392 2023-08-04,07:34:18.000,216,10973555,13165,0,1691134457,13130.14628252999,73.20725892000337,53549.767578000006 2023-08-04,07:34:19.000,216,10973554,13085,0,1691134458,13130.139546219994,73.20020979000401,53549.73962952001 2023-08-04,07:34:20.000,216,10973548,13085,0,1691134459,13130.179964079995,73.22840631000145,53549.71866816001 2023-08-04,07:34:21.000,216,10973601,13125,0,1691134460,13130.14628252999,73.2354554400008,53549.767578000006 2023-08-04,07:34:22.000,216,10973546,13085,0,1691134461,13130.159755149994,73.27070109000488,53549.7326424 2023-08-04,07:34:23.000,216,10973534,13245,0,1691134462,13130.15301884,73.24250457000016,53549.72565528 2023-08-04,07:34:24.000,216,10973545,13445,0,1691134463,13130.179964079995,73.21430805000273,53549.767578000006 2023-08-04,07:34:25.000,216,10973552,13445,0,1691134464,13130.14628252999,73.21430805000273,53549.795526480004 2023-08-04,07:34:26.000,216,10973528,13205,0,1691134465,13130.12607359999,73.22840631000145,53549.746616640005 2023-08-04,07:34:27.000,216,10973544,13165,0,1691134466,13130.072183119999,73.20725892000337,53549.648796960006 2023-08-04,07:34:28.000,216,10973544,13405,0,1691134467,13130.099128359994,73.21430805000273,53549.71866816001 2023-08-04,07:34:29.000,216,10973519,13125,0,1691134468,13130.12607359999,73.24955369999952,53549.78155224 2023-08-04,07:34:30.000,216,10973548,13325,0,1691134469,13130.14628252999,73.25660282999888,53549.72565528 2023-08-04,07:34:31.000,216,10973559,13285,0,1691134470,13130.14628252999,73.20725892000337,53549.75360376 2023-08-04,07:34:32.000,216,10973566,13125,0,1691134471,13130.16649145999,73.24955369999952,53549.77456512 2023-08-04,07:34:33.000,216,10973604,13445,0,1691134472,13130.10586466999,73.26365195999824,53549.697706800005 2023-08-04,07:34:34.000,216,10973562,13525,0,1691134473,13130.10586466999,73.2354554400008,53549.73962952001 2023-08-04,07:34:35.000,216,10973534,13245,0,1691134474,13130.119337289994,73.20725892000337,53549.7326424 2023-08-04,07:34:36.000,216,10973569,13125,0,1691134475,13130.159755149994,73.20020979000401,53549.76059088001 2023-08-04,07:34:37.000,216,10973579,13085,0,1691134476,13130.099128359994,73.26365195999824,53549.68373256 2023-08-04,07:34:38.000,216,10973573,13445,0,1691134477,13130.099128359994,73.29889761000231,53549.70469392 2023-08-04,07:34:39.000,216,10973537,13325,0,1691134478,13130.13280991,73.27070109000488,53549.78155224 2023-08-04,07:34:40.000,216,10973524,13205,0,1691134479,13130.12607359999,73.24955369999952,53549.746616640005 2023-08-04,07:34:41.000,216,10973552,13125,0,1691134480,13130.14628252999,73.25660282999888,53549.75360376 2023-08-04,07:34:42.000,216,10973523,13005,0,1691134481,13130.10586466999,73.27070109000488,53549.7326424 2023-08-04,07:34:43.000,216,10973593,13285,0,1691134482,13130.051974189999,73.27775022000424,53549.67674544 2023-08-04,07:34:44.000,216,10973593,13485,0,1691134483,13130.038501569994,73.26365195999824,53549.55097728001 2023-08-04,07:34:45.000,216,10973532,13125,0,1691134484,13130.078919429994,73.25660282999888,53549.69071968001 2023-08-04,07:34:46.000,216,10973544,13525,0,1691134485,13130.11260098,73.27775022000424,53549.71168104 2023-08-04,07:34:47.000,216,10973565,13245,0,1691134486,13130.099128359994,73.30594674000167,53549.68373256 2023-08-04,07:34:48.000,216,10973531,13125,0,1691134487,13130.06544680999,73.32004500000039,53549.697706800005 2023-08-04,07:34:49.000,216,10973557,13125,0,1691134488,13130.06544680999,73.2847993500036,53549.68373256 2023-08-04,07:34:50.000,216,10973516,13445,0,1691134489,13130.031765259999,73.29184848000295,53549.60687424 2023-08-04,07:34:51.000,216,10973542,13165,0,1691134490,13130.038501569994,73.2847993500036,53549.67674544 2023-08-04,07:34:52.000,216,10973562,13365,0,1691134491,13130.031765259999,73.29889761000231,53549.56495152 2023-08-04,07:34:53.000,216,10973552,13485,0,1691134492,13130.004820019989,73.29889761000231,53549.64180984001 2023-08-04,07:34:54.000,216,10973561,13125,0,1691134493,13130.072183119999,73.2847993500036,53549.66975832001 2023-08-04,07:34:55.000,216,10973563,13205,0,1691134494,13130.072183119999,73.29889761000231,53549.70469392 2023-08-04,07:34:56.000,216,10973554,13125,0,1691134495,13130.051974189999,73.30594674000167,53549.64180984001 2023-08-04,07:34:57.000,216,10973539,13165,0,1691134496,13129.998083709994,73.2847993500036,53549.62084848001 2023-08-04,07:34:58.000,216,10973594,13285,0,1691134497,13130.038501569994,73.27775022000424,53549.64180984001 2023-08-04,07:34:59.000,216,10973565,13245,0,1691134498,13130.031765259999,73.26365195999824,53549.67674544 2023-08-04,07:35:00.000,216,10973501,13445,0,1691134499,13130.051974189999,73.24955369999952,53549.6627712 2023-08-04,07:35:01.000,216,10973546,12845,0,1691134500,13130.018292639994,73.27775022000424,53549.66975832001 2023-08-04,07:35:02.000,216,10973537,13365,0,1691134501,13129.998083709994,73.27775022000424,53549.63482272 2023-08-04,07:35:03.000,216,10973600,12925,0,1691134502,13129.984611089989,73.24250457000016,53549.71866816001 2023-08-04,07:35:04.000,216,10973513,13405,0,1691134503,13130.018292639994,73.27775022000424,53549.68373256 2023-08-04,07:35:05.000,216,10973593,13085,0,1691134504,13129.977874779994,73.27070109000488,53549.66975832001 2023-08-04,07:35:06.000,216,10973548,12925,0,1691134505,13130.004820019989,73.2847993500036,53549.64180984001 2023-08-04,07:35:07.000,216,10973544,13605,0,1691134506,13129.950929539998,73.31299587000103,53549.578925760004 2023-08-04,07:35:08.000,216,10973507,13125,0,1691134507,13129.971138469999,73.29184848000295,53549.56495152 2023-08-04,07:35:09.000,216,10973533,13245,0,1691134508,13130.004820019989,73.2847993500036,53549.61386136 2023-08-04,07:35:10.000,216,10973575,13405,0,1691134509,13129.998083709994,73.30594674000167,53549.627835600004 2023-08-04,07:35:11.000,216,10973577,13365,0,1691134510,13130.04523787999,73.2847993500036,53549.68373256 2023-08-04,07:35:12.000,216,10973545,13005,0,1691134511,13130.025028949989,73.26365195999824,53549.64180984001 2023-08-04,07:35:13.000,216,10973549,13085,0,1691134512,13129.944193229989,73.30594674000167,53549.58591288 2023-08-04,07:35:14.000,216,10973558,13245,0,1691134513,13129.971138469999,73.31299587000103,53549.578925760004 2023-08-04,07:35:15.000,216,10973555,13245,0,1691134514,13129.957665849994,73.27775022000424,53549.58591288 2023-08-04,07:35:16.000,216,10973529,13045,0,1691134515,13129.991347399999,73.29184848000295,53549.599887120006 2023-08-04,07:35:17.000,216,10973507,13365,0,1691134516,13129.957665849994,73.30594674000167,53549.63482272 2023-08-04,07:35:18.000,216,10973529,13285,0,1691134517,13129.917247989993,73.35529065000446,53549.57193864001 2023-08-04,07:35:19.000,216,10973523,12885,0,1691134518,13129.964402159989,73.32709412999975,53549.63482272 2023-08-04,07:35:20.000,216,10973553,13405,0,1691134519,13130.058710499994,73.29184848000295,53549.697706800005 2023-08-04,07:35:21.000,216,10973562,13125,0,1691134520,13129.998083709994,73.31299587000103,53549.65578408 2023-08-04,07:35:22.000,216,10973560,13285,0,1691134521,13129.998083709994,73.34824151999783,53549.63482272 2023-08-04,07:35:23.000,216,10973531,13285,0,1691134522,13129.977874779994,73.30594674000167,53549.59290000001 2023-08-04,07:35:24.000,216,10973546,13245,0,1691134523,13129.910511679998,73.32709412999975,53549.5579644 2023-08-04,07:35:25.000,216,10973559,13285,0,1691134524,13130.011556329999,73.33414325999911,53549.599887120006 2023-08-04,07:35:26.000,216,10973555,13525,0,1691134525,13129.998083709994,73.37643804000254,53549.599887120006 2023-08-04,07:35:27.000,216,10973551,13525,0,1691134526,13129.964402159989,73.34119238999847,53549.627835600004 2023-08-04,07:35:28.000,216,10973535,13445,0,1691134527,13129.950929539998,73.34824151999783,53549.599887120006 2023-08-04,07:35:29.000,216,10973574,13285,0,1691134528,13129.977874779994,73.32004500000039,53549.63482272 2023-08-04,07:35:30.000,216,10973521,13445,0,1691134529,13129.998083709994,73.35529065000446,53549.58591288 2023-08-04,07:35:31.000,216,10973592,13125,0,1691134530,13130.004820019989,73.36233978000382,53549.599887120006 2023-08-04,07:35:32.000,216,10973573,13165,0,1691134531,13129.930720609998,73.3834871700019,53549.52302880001 2023-08-04,07:35:33.000,216,10973557,13445,0,1691134532,13129.923984299989,73.39053630000126,53549.55097728001 2023-08-04,07:35:34.000,216,10973501,13365,0,1691134533,13130.004820019989,73.3834871700019,53549.60687424 2023-08-04,07:35:35.000,216,10973537,13325,0,1691134534,13130.038501569994,73.39053630000126,53549.627835600004 2023-08-04,07:35:36.000,216,10973598,13605,0,1691134535,13130.011556329999,73.39053630000126,53549.56495152 2023-08-04,07:35:37.000,216,10973596,13245,0,1691134536,13129.964402159989,73.39758543000062,53549.58591288 2023-08-04,07:35:38.000,216,10973553,13205,0,1691134537,13130.004820019989,73.36938891000318,53549.578925760004 2023-08-04,07:35:39.000,216,10973551,13285,0,1691134538,13130.018292639994,73.3834871700019,53549.627835600004 2023-08-04,07:35:40.000,216,10973549,13205,0,1691134539,13130.031765259999,73.3834871700019,53549.627835600004 2023-08-04,07:35:41.000,216,10973570,13205,0,1691134540,13129.991347399999,73.37643804000254,53549.627835600004 2023-08-04,07:35:42.000,216,10973567,13245,0,1691134541,13130.004820019989,73.39758543000062,53549.5579644 2023-08-04,07:35:43.000,216,10973543,13285,0,1691134542,13129.991347399999,73.39758543000062,53549.62084848001 2023-08-04,07:35:44.000,216,10973535,13245,0,1691134543,13130.058710499994,73.37643804000254,53549.60687424 2023-08-04,07:35:45.000,216,10973567,13125,0,1691134544,13130.038501569994,73.37643804000254,53549.627835600004 2023-08-04,07:35:46.000,216,10973559,13325,0,1691134545,13130.031765259999,73.40463455999998,53549.63482272 2023-08-04,07:35:47.000,216,10973563,13365,0,1691134546,13129.964402159989,73.41168368999934,53549.47411896001 2023-08-04,07:35:48.000,216,10973517,13565,0,1691134547,13130.004820019989,73.42578194999805,53549.54399016 2023-08-04,07:35:49.000,216,10973523,13005,0,1691134548,13130.031765259999,73.40463455999998,53549.62084848001 2023-08-04,07:35:50.000,216,10973555,13165,0,1691134549,13129.957665849994,73.43283108000469,53549.62084848001 2023-08-04,07:35:51.000,216,10973588,13045,0,1691134550,13130.06544680999,73.39758543000062,53549.63482272 2023-08-04,07:35:52.000,216,10973550,13525,0,1691134551,13130.058710499994,73.4187328199987,53549.63482272 2023-08-04,07:35:53.000,216,10973612,13405,0,1691134552,13129.984611089989,73.41168368999934,53549.578925760004 2023-08-04,07:35:54.000,216,10973543,13205,0,1691134553,13130.038501569994,73.42578194999805,53549.60687424 2023-08-04,07:35:55.000,216,10973538,13285,0,1691134554,13130.038501569994,73.42578194999805,53549.58591288 2023-08-04,07:35:56.000,216,10973522,13285,0,1691134555,13130.04523787999,73.45397847000277,53549.627835600004 2023-08-04,07:35:57.000,216,10973523,13285,0,1691134556,13130.004820019989,73.39053630000126,53549.599887120006 2023-08-04,07:35:58.000,216,10973571,13165,0,1691134557,13130.004820019989,73.42578194999805,53549.5579644 2023-08-04,07:35:59.000,216,10973571,13205,0,1691134558,13130.051974189999,73.42578194999805,53549.66975832001 2023-08-04,07:36:00.000,216,10973545,13285,0,1691134559,13130.092392049999,73.43283108000469,53549.63482272 2023-08-04,07:36:01.000,216,10973571,13365,0,1691134560,13130.06544680999,73.41168368999934,53549.62084848001 2023-08-04,07:36:02.000,216,10973544,13365,0,1691134561,13130.04523787999,73.45397847000277,53549.61386136 2023-08-04,07:36:03.000,216,10973552,13205,0,1691134562,13130.011556329999,73.46807673000148,53549.53700304 2023-08-04,07:36:04.000,216,10973540,13285,0,1691134563,13129.957665849994,73.50332237999828,53549.530015920005 2023-08-04,07:36:05.000,216,10973548,13085,0,1691134564,13130.004820019989,73.46807673000148,53549.62084848001 2023-08-04,07:36:06.000,216,10973537,13485,0,1691134565,13130.051974189999,73.41168368999934,53549.6627712 2023-08-04,07:36:07.000,216,10973533,13125,0,1691134566,13129.984611089989,73.4187328199987,53549.66975832001 2023-08-04,07:36:08.000,216,10973560,13405,0,1691134567,13129.957665849994,73.46102760000213,53549.648796960006 2023-08-04,07:36:09.000,216,10973582,13325,0,1691134568,13130.004820019989,73.43988021000405,53549.62084848001 2023-08-04,07:36:10.000,216,10973562,13005,0,1691134569,13130.011556329999,73.51037151000492,53549.627835600004 2023-08-04,07:36:11.000,216,10973572,13165,0,1691134570,13129.984611089989,73.4821749900002,53549.578925760004 2023-08-04,07:36:12.000,216,10973560,13205,0,1691134571,13129.957665849994,73.47512586000084,53549.59290000001 2023-08-04,07:36:13.000,216,10973575,13405,0,1691134572,13129.977874779994,73.45397847000277,53549.599887120006 2023-08-04,07:36:14.000,216,10973533,13125,0,1691134573,13130.025028949989,73.44692934000341,53549.648796960006 2023-08-04,07:36:15.000,216,10973593,13325,0,1691134574,13130.025028949989,73.42578194999805,53549.66975832001 2023-08-04,07:36:16.000,216,10973567,13285,0,1691134575,13130.051974189999,73.4821749900002,53549.60687424 2023-08-04,07:36:17.000,216,10973535,13645,0,1691134576,13130.025028949989,73.47512586000084,53549.59290000001 2023-08-04,07:36:18.000,216,10973574,13445,0,1691134577,13130.051974189999,73.46102760000213,53549.62084848001 2023-08-04,07:36:19.000,216,10973540,13245,0,1691134578,13130.051974189999,73.43988021000405,53549.56495152 2023-08-04,07:36:20.000,216,10973503,13365,0,1691134579,13130.06544680999,73.43988021000405,53549.60687424 2023-08-04,07:36:21.000,216,10973546,13285,0,1691134580,13130.099128359994,73.44692934000341,53549.64180984001 2023-08-04,07:36:22.000,216,10973579,13125,0,1691134581,13130.058710499994,73.48922411999956,53549.648796960006 2023-08-04,07:36:23.000,216,10973559,13285,0,1691134582,13130.058710499994,73.44692934000341,53549.62084848001 2023-08-04,07:36:24.000,216,10973541,13325,0,1691134583,13130.051974189999,73.4821749900002,53549.63482272 2023-08-04,07:36:25.000,216,10973577,13205,0,1691134584,13130.072183119999,73.47512586000084,53549.627835600004 2023-08-04,07:36:26.000,216,10973571,13085,0,1691134585,13130.038501569994,73.49627324999892,53549.58591288 2023-08-04,07:36:27.000,216,10973521,13005,0,1691134586,13130.025028949989,73.47512586000084,53549.56495152 2023-08-04,07:36:28.000,216,10973498,13285,0,1691134587,13130.031765259999,73.4821749900002,53549.599887120006 2023-08-04,07:36:29.000,216,10973553,13125,0,1691134588,13130.038501569994,73.45397847000277,53549.55097728001 2023-08-04,07:36:30.000,216,10973540,13245,0,1691134589,13130.011556329999,73.51037151000492,53549.59290000001 2023-08-04,07:36:31.000,216,10973550,13205,0,1691134590,13130.08565573999,73.48922411999956,53549.62084848001 2023-08-04,07:36:32.000,216,10973542,13285,0,1691134591,13130.078919429994,73.52446977000363,53549.627835600004 2023-08-04,07:36:33.000,216,10973550,13245,0,1691134592,13130.018292639994,73.52446977000363,53549.578925760004 2023-08-04,07:36:34.000,216,10973599,13445,0,1691134593,13130.031765259999,73.46102760000213,53549.61386136 2023-08-04,07:36:35.000,216,10973576,13125,0,1691134594,13130.038501569994,73.4821749900002,53549.58591288 2023-08-04,07:36:36.000,216,10973540,13085,0,1691134595,13130.038501569994,73.46807673000148,53549.58591288 2023-08-04,07:36:37.000,216,10973527,13005,0,1691134596,13130.004820019989,73.47512586000084,53549.57193864001 2023-08-04,07:36:38.000,216,10973550,13205,0,1691134597,13130.011556329999,73.4821749900002,53549.56495152 2023-08-04,07:36:39.000,216,10973525,13205,0,1691134598,13130.08565573999,73.52446977000363,53549.65578408 2023-08-04,07:36:40.000,216,10973528,13365,0,1691134599,13130.058710499994,73.48922411999956,53549.63482272 2023-08-04,07:36:41.000,216,10973550,13245,0,1691134600,13130.072183119999,73.47512586000084,53549.578925760004 2023-08-04,07:36:42.000,216,10973544,13405,0,1691134601,13130.058710499994,73.51037151000492,53549.60687424 2023-08-04,07:36:43.000,216,10973590,13365,0,1691134602,13130.06544680999,73.49627324999892,53549.52302880001 2023-08-04,07:36:44.000,216,10973542,13405,0,1691134603,13130.018292639994,73.51037151000492,53549.57193864001 2023-08-04,07:36:45.000,216,10973539,13485,0,1691134604,13130.06544680999,73.48922411999956,53549.59290000001 2023-08-04,07:36:46.000,216,10973602,13205,0,1691134605,13130.078919429994,73.46807673000148,53549.648796960006 2023-08-04,07:36:47.000,216,10973548,13125,0,1691134606,13130.058710499994,73.48922411999956,53549.59290000001 2023-08-04,07:36:48.000,216,10973544,13365,0,1691134607,13130.038501569994,73.51037151000492,53549.60687424 2023-08-04,07:36:49.000,216,10973565,13205,0,1691134608,13130.08565573999,73.4821749900002,53549.59290000001 2023-08-04,07:36:50.000,216,10973508,13365,0,1691134609,13130.072183119999,73.46807673000148,53549.599887120006 2023-08-04,07:36:51.000,216,10973528,13525,0,1691134610,13130.11260098,73.46102760000213,53549.64180984001 2023-08-04,07:36:52.000,216,10973545,13125,0,1691134611,13130.025028949989,73.46102760000213,53549.55097728001 2023-08-04,07:36:53.000,216,10973527,13125,0,1691134612,13130.078919429994,73.46807673000148,53549.57193864001 2023-08-04,07:36:54.000,216,10973593,13285,0,1691134613,13130.11260098,73.46807673000148,53549.65578408 2023-08-04,07:36:55.000,216,10973557,13325,0,1691134614,13130.072183119999,73.46807673000148,53549.648796960006 2023-08-04,07:36:56.000,216,10973565,13285,0,1691134615,13130.12607359999,73.47512586000084,53549.69071968001 2023-08-04,07:36:57.000,216,10973580,13365,0,1691134616,13130.08565573999,73.4821749900002,53549.61386136 2023-08-04,07:36:58.000,216,10973494,13445,0,1691134617,13130.119337289994,73.4821749900002,53549.578925760004 2023-08-04,07:36:59.000,216,10973573,13325,0,1691134618,13130.11260098,73.51037151000492,53549.54399016 2023-08-04,07:37:00.000,216,10973575,13005,0,1691134619,13130.058710499994,73.46807673000148,53549.58591288 2023-08-04,07:37:01.000,216,10973544,13205,0,1691134620,13130.119337289994,73.48922411999956,53549.648796960006 2023-08-04,07:37:02.000,216,10973584,13245,0,1691134621,13130.12607359999,73.51037151000492,53549.57193864001 2023-08-04,07:37:03.000,216,10973563,13405,0,1691134622,13130.10586466999,73.48922411999956,53549.56495152 2023-08-04,07:37:04.000,216,10973555,13205,0,1691134623,13130.14628252999,73.52446977000363,53549.62084848001 2023-08-04,07:37:05.000,216,10973599,13005,0,1691134624,13130.159755149994,73.4821749900002,53549.627835600004 2023-08-04,07:37:06.000,216,10973549,13485,0,1691134625,13130.15301884,73.46807673000148,53549.60687424 2023-08-04,07:37:07.000,216,10973520,13045,0,1691134626,13130.10586466999,73.49627324999892,53549.52302880001 2023-08-04,07:37:08.000,216,10973588,13285,0,1691134627,13130.099128359994,73.46807673000148,53549.51604168 2023-08-04,07:37:09.000,216,10973562,13365,0,1691134628,13130.139546219994,73.4821749900002,53549.60687424 2023-08-04,07:37:10.000,216,10973587,13125,0,1691134629,13130.15301884,73.4821749900002,53549.63482272 2023-08-04,07:37:11.000,216,10973571,13245,0,1691134630,13130.17322777,73.49627324999892,53549.65578408 2023-08-04,07:37:12.000,216,10973575,13525,0,1691134631,13130.18670038999,73.45397847000277,53549.63482272 2023-08-04,07:37:13.000,216,10973533,13285,0,1691134632,13130.159755149994,73.45397847000277,53549.58591288 2023-08-04,07:37:14.000,216,10973592,13205,0,1691134633,13130.15301884,73.44692934000341,53549.578925760004 2023-08-04,07:37:15.000,216,10973557,13525,0,1691134634,13130.15301884,73.44692934000341,53549.60687424 2023-08-04,07:37:16.000,216,10973532,13205,0,1691134635,13130.139546219994,73.42578194999805,53549.61386136 2023-08-04,07:37:17.000,216,10973561,13645,0,1691134636,13130.092392049999,73.46807673000148,53549.57193864001 2023-08-04,07:37:18.000,216,10973547,13205,0,1691134637,13130.119337289994,73.41168368999934,53549.62084848001 2023-08-04,07:37:19.000,216,10973519,13325,0,1691134638,13130.17322777,73.42578194999805,53549.64180984001 2023-08-04,07:37:20.000,216,10973529,13405,0,1691134639,13130.20690931999,73.44692934000341,53549.65578408 2023-08-04,07:37:21.000,216,10973570,13325,0,1691134640,13130.17322777,73.43283108000469,53549.648796960006 2023-08-04,07:37:22.000,216,10973575,13245,0,1691134641,13130.1934367,73.43988021000405,53549.63482272 2023-08-04,07:37:23.000,216,10973554,13205,0,1691134642,13130.119337289994,73.42578194999805,53549.578925760004 2023-08-04,07:37:24.000,216,10973500,13445,0,1691134643,13130.159755149994,73.46102760000213,53549.55097728001 2023-08-04,07:37:25.000,216,10973520,13405,0,1691134644,13130.179964079995,73.46102760000213,53549.58591288 2023-08-04,07:37:26.000,216,10973574,13325,0,1691134645,13130.22711824999,73.41168368999934,53549.6627712 2023-08-04,07:37:27.000,216,10973556,13165,0,1691134646,13130.18670038999,73.41168368999934,53549.66975832001 2023-08-04,07:37:28.000,216,10973526,13245,0,1691134647,13130.21364563,73.36233978000382,53549.61386136 2023-08-04,07:37:29.000,216,10973578,13365,0,1691134648,13130.21364563,73.39758543000062,53549.65578408 2023-08-04,07:37:30.000,216,10973526,13205,0,1691134649,13130.29448135,73.37643804000254,53549.67674544 2023-08-04,07:37:31.000,216,10973597,13445,0,1691134650,13130.25406349,73.37643804000254,53549.67674544 2023-08-04,07:37:32.000,216,10973580,13205,0,1691134651,13130.220381939995,73.39053630000126,53549.62084848001 2023-08-04,07:37:33.000,216,10973544,13445,0,1691134652,13130.240590869995,73.40463455999998,53549.65578408 2023-08-04,07:37:34.000,216,10973576,13285,0,1691134653,13130.260799799995,73.40463455999998,53549.64180984001 2023-08-04,07:37:35.000,216,10973544,13605,0,1691134654,13130.30795396999,73.36233978000382,53549.71866816001 2023-08-04,07:37:36.000,216,10973578,13245,0,1691134655,13130.301217659995,73.36233978000382,53549.71866816001 2023-08-04,07:37:37.000,216,10973581,13645,0,1691134656,13130.260799799995,73.36233978000382,53549.67674544 2023-08-04,07:37:38.000,216,10973541,13165,0,1691134657,13130.21364563,73.37643804000254,53549.59290000001 2023-08-04,07:37:39.000,216,10973526,13325,0,1691134658,13130.20690931999,73.40463455999998,53549.67674544 2023-08-04,07:37:40.000,216,10973547,13045,0,1691134659,13130.260799799995,73.33414325999911,53549.68373256 2023-08-04,07:37:41.000,216,10973495,13285,0,1691134660,13130.26753610999,73.34119238999847,53549.71168104 2023-08-04,07:37:42.000,216,10973527,13245,0,1691134661,13130.260799799995,73.37643804000254,53549.63482272 2023-08-04,07:37:43.000,216,10973573,13205,0,1691134662,13130.23385456,73.36233978000382,53549.58591288 2023-08-04,07:37:44.000,216,10973546,13005,0,1691134663,13130.30795396999,73.34119238999847,53549.7326424 2023-08-04,07:37:45.000,216,10973604,13365,0,1691134664,13130.27427242,73.37643804000254,53549.69071968001 2023-08-04,07:37:46.000,216,10973591,13125,0,1691134665,13130.260799799995,73.36938891000318,53549.6627712 2023-08-04,07:37:47.000,216,10973555,13325,0,1691134666,13130.23385456,73.32004500000039,53549.70469392 2023-08-04,07:37:48.000,216,10973558,13245,0,1691134667,13130.26753610999,73.35529065000446,53549.70469392 2023-08-04,07:37:49.000,216,10973523,13525,0,1691134668,13130.18670038999,73.37643804000254,53549.64180984001 2023-08-04,07:37:50.000,216,10973581,13445,0,1691134669,13130.220381939995,73.34119238999847,53549.65578408 2023-08-04,07:37:51.000,216,10973575,13285,0,1691134670,13130.301217659995,73.33414325999911,53549.7326424 2023-08-04,07:37:52.000,216,10973582,13125,0,1691134671,13130.30795396999,73.31299587000103,53549.72565528 2023-08-04,07:37:53.000,216,10973563,13245,0,1691134672,13130.240590869995,73.32709412999975,53549.697706800005 2023-08-04,07:37:54.000,216,10973517,13165,0,1691134673,13130.24732717999,73.32709412999975,53549.68373256 2023-08-04,07:37:55.000,216,10973548,13085,0,1691134674,13130.26753610999,73.31299587000103,53549.66975832001 2023-08-04,07:37:56.000,216,10973551,13445,0,1691134675,13130.28774503999,73.34824151999783,53549.697706800005 2023-08-04,07:37:57.000,216,10973574,13245,0,1691134676,13130.22711824999,73.34119238999847,53549.66975832001 2023-08-04,07:37:58.000,216,10973584,13445,0,1691134677,13130.220381939995,73.3834871700019,53549.648796960006 2023-08-04,07:37:59.000,216,10973538,13205,0,1691134678,13130.281008729995,73.35529065000446,53549.7326424 2023-08-04,07:38:00.000,216,10973563,13285,0,1691134679,13130.31469028,73.35529065000446,53549.767578000006 2023-08-04,07:38:01.000,216,10973590,13285,0,1691134680,13130.281008729995,73.34824151999783,53549.71866816001 2023-08-04,07:38:02.000,216,10973544,13605,0,1691134681,13130.26753610999,73.36233978000382,53549.66975832001 2023-08-04,07:38:03.000,216,10973531,13165,0,1691134682,13130.20690931999,73.34119238999847,53549.63482272 2023-08-04,07:38:04.000,216,10973512,13285,0,1691134683,13130.1934367,73.37643804000254,53549.61386136 2023-08-04,07:38:05.000,216,10973619,13405,0,1691134684,13130.220381939995,73.34824151999783,53549.73962952001 2023-08-04,07:38:06.000,216,10973553,13605,0,1691134685,13130.25406349,73.34119238999847,53549.71168104 2023-08-04,07:38:07.000,216,10973549,13245,0,1691134686,13130.18670038999,73.37643804000254,53549.66975832001 2023-08-04,07:38:08.000,216,10973572,13045,0,1691134687,13130.240590869995,73.34824151999783,53549.68373256 2023-08-04,07:38:09.000,216,10973516,12925,0,1691134688,13130.220381939995,73.35529065000446,53549.73962952001 2023-08-04,07:38:10.000,216,10973525,13245,0,1691134689,13130.23385456,73.35529065000446,53549.65578408 2023-08-04,07:38:11.000,216,10973499,13445,0,1691134690,13130.20690931999,73.33414325999911,53549.70469392 2023-08-04,07:38:12.000,216,10973576,13085,0,1691134691,13130.179964079995,73.40463455999998,53549.67674544 2023-08-04,07:38:13.000,216,10973555,13125,0,1691134692,13130.18670038999,73.36233978000382,53549.71866816001 2023-08-04,07:38:14.000,216,10973572,13005,0,1691134693,13130.24732717999,73.3834871700019,53549.767578000006 2023-08-04,07:38:15.000,216,10973536,13165,0,1691134694,13130.22711824999,73.36233978000382,53549.76059088001 2023-08-04,07:38:16.000,216,10973550,13405,0,1691134695,13130.20690931999,73.36233978000382,53549.72565528 2023-08-04,07:38:17.000,216,10973533,13285,0,1691134696,13130.179964079995,73.34824151999783,53549.77456512 2023-08-04,07:38:18.000,216,10973539,13285,0,1691134697,13130.159755149994,73.3834871700019,53549.746616640005 2023-08-04,07:38:19.000,216,10973559,13085,0,1691134698,13130.12607359999,73.37643804000254,53549.746616640005 2023-08-04,07:38:20.000,216,10973547,13165,0,1691134699,13130.12607359999,73.36233978000382,53549.71866816001 2023-08-04,07:38:21.000,216,10973529,13365,0,1691134700,13130.159755149994,73.35529065000446,53549.73962952001 2023-08-04,07:38:22.000,216,10973511,13245,0,1691134701,13130.12607359999,73.3834871700019,53549.697706800005 2023-08-04,07:38:23.000,216,10973609,13165,0,1691134702,13130.14628252999,73.31299587000103,53549.72565528 2023-08-04,07:38:24.000,216,10973625,13365,0,1691134703,13130.179964079995,73.34119238999847,53549.76059088001 2023-08-04,07:38:25.000,216,10973532,13125,0,1691134704,13130.16649145999,73.33414325999911,53549.71866816001 2023-08-04,07:38:26.000,216,10973558,13245,0,1691134705,13130.11260098,73.32709412999975,53549.746616640005 2023-08-04,07:38:27.000,216,10973568,13245,0,1691134706,13130.10586466999,73.30594674000167,53549.70469392 2023-08-04,07:38:28.000,216,10973570,13125,0,1691134707,13130.072183119999,73.34119238999847,53549.69071968001 2023-08-04,07:38:29.000,216,10973560,13525,0,1691134708,13130.11260098,73.32709412999975,53549.71866816001 2023-08-04,07:38:30.000,216,10973556,13445,0,1691134709,13130.15301884,73.34119238999847,53549.767578000006 2023-08-04,07:38:31.000,216,10973502,13205,0,1691134710,13130.17322777,73.32004500000039,53549.795526480004 2023-08-04,07:38:32.000,216,10973551,13285,0,1691134711,13130.15301884,73.34824151999783,53549.78155224 2023-08-04,07:38:33.000,216,10973517,13605,0,1691134712,13130.119337289994,73.32709412999975,53549.73962952001 2023-08-04,07:38:34.000,216,10973560,13165,0,1691134713,13130.139546219994,73.34824151999783,53549.73962952001 2023-08-04,07:38:35.000,216,10973550,13605,0,1691134714,13130.10586466999,73.33414325999911,53549.73962952001 2023-08-04,07:38:36.000,216,10973540,13405,0,1691134715,13130.099128359994,73.36233978000382,53549.697706800005 2023-08-04,07:38:37.000,216,10973544,13245,0,1691134716,13130.018292639994,73.32004500000039,53549.6627712 2023-08-04,07:38:38.000,216,10973533,13125,0,1691134717,13130.06544680999,73.34824151999783,53549.68373256 2023-08-04,07:38:39.000,216,10973570,13325,0,1691134718,13130.15301884,73.32709412999975,53549.767578000006 2023-08-04,07:38:40.000,216,10973557,13485,0,1691134719,13130.139546219994,73.34119238999847,53549.767578000006 2023-08-04,07:38:41.000,216,10973567,13205,0,1691134720,13130.12607359999,73.31299587000103,53549.767578000006 2023-08-04,07:38:42.000,216,10973530,13165,0,1691134721,13130.11260098,73.31299587000103,53549.72565528 2023-08-04,07:38:43.000,216,10973506,13525,0,1691134722,13130.058710499994,73.33414325999911,53549.65578408 2023-08-04,07:38:44.000,216,10973559,13325,0,1691134723,13130.025028949989,73.32004500000039,53549.67674544 2023-08-04,07:38:45.000,216,10973550,13205,0,1691134724,13130.11260098,73.34119238999847,53549.71168104 2023-08-04,07:38:46.000,216,10973530,13285,0,1691134725,13130.12607359999,73.31299587000103,53549.767578000006 2023-08-04,07:38:47.000,216,10973553,12925,0,1691134726,13130.159755149994,73.31299587000103,53549.7326424 2023-08-04,07:38:48.000,216,10973504,13245,0,1691134727,13130.11260098,73.32709412999975,53549.7326424 2023-08-04,07:38:49.000,216,10973570,13405,0,1691134728,13130.08565573999,73.27775022000424,53549.746616640005 2023-08-04,07:38:50.000,216,10973549,13525,0,1691134729,13130.12607359999,73.2847993500036,53549.75360376 2023-08-04,07:38:51.000,216,10973565,13045,0,1691134730,13130.14628252999,73.2847993500036,53549.746616640005 2023-08-04,07:38:52.000,216,10973588,13245,0,1691134731,13130.08565573999,73.2847993500036,53549.73962952001 2023-08-04,07:38:53.000,216,10973542,13085,0,1691134732,13130.058710499994,73.32709412999975,53549.68373256 2023-08-04,07:38:54.000,216,10973529,13365,0,1691134733,13130.092392049999,73.32004500000039,53549.69071968001 2023-08-04,07:38:55.000,216,10973564,13205,0,1691134734,13130.06544680999,73.32004500000039,53549.68373256 2023-08-04,07:38:56.000,216,10973566,13085,0,1691134735,13130.119337289994,73.29184848000295,53549.72565528 2023-08-04,07:38:57.000,216,10973573,13285,0,1691134736,13130.12607359999,73.26365195999824,53549.71168104 2023-08-04,07:38:58.000,216,10973537,13125,0,1691134737,13130.092392049999,73.2847993500036,53549.72565528 2023-08-04,07:38:59.000,216,10973510,13365,0,1691134738,13130.031765259999,73.30594674000167,53549.627835600004 2023-08-04,07:39:00.000,216,10973590,13485,0,1691134739,13130.051974189999,73.27775022000424,53549.648796960006 2023-08-04,07:39:01.000,216,10973535,13165,0,1691134740,13130.10586466999,73.2847993500036,53549.697706800005 2023-08-04,07:39:02.000,216,10973554,13525,0,1691134741,13130.092392049999,73.24955369999952,53549.71168104 2023-08-04,07:39:03.000,216,10973509,13725,0,1691134742,13130.099128359994,73.2847993500036,53549.68373256 2023-08-04,07:39:04.000,216,10973562,13125,0,1691134743,13130.159755149994,73.29184848000295,53549.71866816001 2023-08-04,07:39:05.000,216,10973540,13245,0,1691134744,13130.16649145999,73.29889761000231,53549.72565528 2023-08-04,07:39:06.000,216,10973532,13165,0,1691134745,13130.139546219994,73.29889761000231,53549.697706800005 2023-08-04,07:39:07.000,216,10973545,13325,0,1691134746,13130.13280991,73.29889761000231,53549.67674544 2023-08-04,07:39:08.000,216,10973528,13285,0,1691134747,13130.119337289994,73.27070109000488,53549.648796960006 2023-08-04,07:39:09.000,216,10973536,13245,0,1691134748,13130.159755149994,73.29184848000295,53549.66975832001 2023-08-04,07:39:10.000,216,10973561,13245,0,1691134749,13130.159755149994,73.30594674000167,53549.72565528 2023-08-04,07:39:11.000,216,10973570,13285,0,1691134750,13130.1934367,73.27070109000488,53549.76059088001 2023-08-04,07:39:12.000,216,10973553,13125,0,1691134751,13130.18670038999,73.30594674000167,53549.73962952001 2023-08-04,07:39:13.000,216,10973574,13285,0,1691134752,13130.10586466999,73.29889761000231,53549.627835600004 2023-08-04,07:39:14.000,216,10973566,13645,0,1691134753,13130.13280991,73.29889761000231,53549.61386136 2023-08-04,07:39:15.000,216,10973547,13125,0,1691134754,13130.14628252999,73.2847993500036,53549.67674544 2023-08-04,07:39:16.000,216,10973535,13285,0,1691134755,13130.13280991,73.29889761000231,53549.65578408 2023-08-04,07:39:17.000,216,10973547,13285,0,1691134756,13130.058710499994,73.2847993500036,53549.578925760004 2023-08-04,07:39:18.000,216,10973557,13245,0,1691134757,13130.072183119999,73.30594674000167,53549.61386136 2023-08-04,07:39:19.000,216,10973567,13365,0,1691134758,13130.15301884,73.2847993500036,53549.64180984001 2023-08-04,07:39:20.000,216,10973599,13325,0,1691134759,13130.12607359999,73.27775022000424,53549.66975832001 2023-08-04,07:39:21.000,216,10973592,13285,0,1691134760,13130.10586466999,73.27070109000488,53549.62084848001 2023-08-04,07:39:22.000,216,10973524,13445,0,1691134761,13130.078919429994,73.27775022000424,53549.6627712 2023-08-04,07:39:23.000,216,10973571,13285,0,1691134762,13130.051974189999,73.24250457000016,53549.5579644 2023-08-04,07:39:24.000,216,10973587,13485,0,1691134763,13130.011556329999,73.25660282999888,53549.5579644 2023-08-04,07:39:25.000,216,10973552,12925,0,1691134764,13130.058710499994,73.27775022000424,53549.60687424 2023-08-04,07:39:26.000,216,10973556,13525,0,1691134765,13130.12607359999,73.2847993500036,53549.6627712 2023-08-04,07:39:27.000,216,10973547,13285,0,1691134766,13130.08565573999,73.30594674000167,53549.64180984001 2023-08-04,07:39:28.000,216,10973549,13165,0,1691134767,13130.092392049999,73.27070109000488,53549.62084848001 2023-08-04,07:39:29.000,216,10973552,13085,0,1691134768,13130.099128359994,73.29184848000295,53549.627835600004 2023-08-04,07:39:30.000,216,10973543,13205,0,1691134769,13130.119337289994,73.27070109000488,53549.63482272 2023-08-04,07:39:31.000,216,10973526,13205,0,1691134770,13130.119337289994,73.2847993500036,53549.61386136 2023-08-04,07:39:32.000,216,10973571,13165,0,1691134771,13130.11260098,73.2847993500036,53549.59290000001 2023-08-04,07:39:33.000,216,10973533,13285,0,1691134772,13130.092392049999,73.27775022000424,53549.60687424 2023-08-04,07:39:34.000,216,10973563,13285,0,1691134773,13130.13280991,73.27070109000488,53549.648796960006 2023-08-04,07:39:35.000,216,10973557,13285,0,1691134774,13130.14628252999,73.2354554400008,53549.67674544 2023-08-04,07:39:36.000,216,10973509,13205,0,1691134775,13130.14628252999,73.2847993500036,53549.71168104 2023-08-04,07:39:37.000,216,10973596,13605,0,1691134776,13130.10586466999,73.27070109000488,53549.599887120006 2023-08-04,07:39:38.000,216,10973537,13525,0,1691134777,13130.139546219994,73.24250457000016,53549.62084848001 2023-08-04,07:39:39.000,216,10973534,13245,0,1691134778,13130.12607359999,73.24955369999952,53549.6627712 2023-08-04,07:39:40.000,216,10973553,13525,0,1691134779,13130.119337289994,73.26365195999824,53549.67674544 2023-08-04,07:39:41.000,216,10973560,13245,0,1691134780,13130.139546219994,73.24250457000016,53549.6627712 2023-08-04,07:39:42.000,216,10973533,13285,0,1691134781,13130.08565573999,73.24955369999952,53549.62084848001 2023-08-04,07:39:43.000,216,10973554,13285,0,1691134782,13130.12607359999,73.25660282999888,53549.64180984001 2023-08-04,07:39:44.000,216,10973501,12925,0,1691134783,13130.179964079995,73.27775022000424,53549.72565528 2023-08-04,07:39:45.000,216,10973507,13285,0,1691134784,13130.12607359999,73.22840631000145,53549.69071968001 2023-08-04,07:39:46.000,216,10973502,13165,0,1691134785,13130.14628252999,73.25660282999888,53549.697706800005 2023-08-04,07:39:47.000,216,10973573,13525,0,1691134786,13130.092392049999,73.24955369999952,53549.63482272 2023-08-04,07:39:48.000,216,10973576,13245,0,1691134787,13130.078919429994,73.25660282999888,53549.58591288 2023-08-04,07:39:49.000,216,10973539,13405,0,1691134788,13130.139546219994,73.24250457000016,53549.69071968001 2023-08-04,07:39:50.000,216,10973507,13245,0,1691134789,13130.18670038999,73.25660282999888,53549.75360376 2023-08-04,07:39:51.000,216,10973561,13085,0,1691134790,13130.17322777,73.26365195999824,53549.767578000006 2023-08-04,07:39:52.000,216,10973558,13165,0,1691134791,13130.20690931999,73.24955369999952,53549.77456512 2023-08-04,07:39:53.000,216,10973506,13165,0,1691134792,13130.139546219994,73.24955369999952,53549.63482272 2023-08-04,07:39:54.000,216,10973546,13605,0,1691134793,13130.16649145999,73.27070109000488,53549.69071968001 2023-08-04,07:39:55.000,216,10973573,13405,0,1691134794,13130.119337289994,73.24955369999952,53549.67674544 2023-08-04,07:39:56.000,216,10973512,13405,0,1691134795,13130.17322777,73.22135718000209,53549.697706800005 2023-08-04,07:39:57.000,216,10973576,13205,0,1691134796,13130.08565573999,73.2354554400008,53549.63482272 2023-08-04,07:39:58.000,216,10973557,13165,0,1691134797,13130.16649145999,73.2354554400008,53549.71168104 2023-08-04,07:39:59.000,216,10973552,13245,0,1691134798,13130.22711824999,73.2354554400008,53549.77456512 2023-08-04,07:40:00.000,216,10973592,13485,0,1691134799,13130.21364563,73.24955369999952,53549.746616640005 2023-08-04,07:40:01.000,216,10973526,13405,0,1691134800,13130.200173009995,73.21430805000273,53549.73962952001 2023-08-04,07:40:02.000,216,10973525,13245,0,1691134801,13130.17322777,73.24250457000016,53549.71866816001 2023-08-04,07:40:03.000,216,10973551,13285,0,1691134802,13130.139546219994,73.2354554400008,53549.69071968001 2023-08-04,07:40:04.000,216,10973590,13445,0,1691134803,13130.119337289994,73.2354554400008,53549.60687424 2023-08-04,07:40:05.000,216,10973544,13125,0,1691134804,13130.15301884,73.25660282999888,53549.627835600004 2023-08-04,07:40:06.000,216,10973559,13525,0,1691134805,13130.14628252999,73.19316066000465,53549.697706800005 2023-08-04,07:40:07.000,216,10973529,13165,0,1691134806,13130.119337289994,73.24955369999952,53549.648796960006 2023-08-04,07:40:08.000,216,10973495,13325,0,1691134807,13130.139546219994,73.2354554400008,53549.61386136 2023-08-04,07:40:09.000,216,10973564,13405,0,1691134808,13130.13280991,73.2354554400008,53549.7326424 2023-08-04,07:40:10.000,216,10973542,13365,0,1691134809,13130.17322777,73.2354554400008,53549.67674544 2023-08-04,07:40:11.000,216,10973563,13285,0,1691134810,13130.14628252999,73.24955369999952,53549.69071968001 2023-08-04,07:40:12.000,216,10973551,13445,0,1691134811,13130.119337289994,73.25660282999888,53549.60687424 2023-08-04,07:40:13.000,216,10973491,13445,0,1691134812,13130.10586466999,73.24250457000016,53549.64180984001 2023-08-04,07:40:14.000,216,10973498,13365,0,1691134813,13130.16649145999,73.24955369999952,53549.68373256 2023-08-04,07:40:15.000,216,10973518,13405,0,1691134814,13130.17322777,73.20020979000401,53549.71168104 2023-08-04,07:40:16.000,216,10973505,13485,0,1691134815,13130.21364563,73.22135718000209,53549.75360376 2023-08-04,07:40:17.000,216,10973589,13365,0,1691134816,13130.159755149994,73.24955369999952,53549.67674544 2023-08-04,07:40:18.000,216,10973532,13405,0,1691134817,13130.16649145999,73.20020979000401,53549.697706800005 2023-08-04,07:40:19.000,216,10973547,13365,0,1691134818,13130.16649145999,73.22135718000209,53549.71168104 2023-08-04,07:40:20.000,216,10973569,13405,0,1691134819,13130.17322777,73.19316066000465,53549.66975832001 2023-08-04,07:40:21.000,216,10973524,13325,0,1691134820,13130.139546219994,73.24250457000016,53549.6627712 2023-08-04,07:40:22.000,216,10973550,13205,0,1691134821,13130.12607359999,73.22840631000145,53549.67674544 2023-08-04,07:40:23.000,216,10973576,13405,0,1691134822,13130.159755149994,73.25660282999888,53549.61386136 2023-08-04,07:40:24.000,216,10973573,13285,0,1691134823,13130.22711824999,73.22135718000209,53549.68373256 2023-08-04,07:40:25.000,216,10973616,13525,0,1691134824,13130.1934367,73.24250457000016,53549.69071968001 2023-08-04,07:40:26.000,216,10973571,13445,0,1691134825,13130.18670038999,73.24955369999952,53549.65578408 2023-08-04,07:40:27.000,216,10973579,13405,0,1691134826,13130.11260098,73.21430805000273,53549.578925760004 2023-08-04,07:40:28.000,216,10973552,13525,0,1691134827,13130.11260098,73.20725892000337,53549.648796960006 2023-08-04,07:40:29.000,216,10973537,13405,0,1691134828,13130.159755149994,73.22135718000209,53549.71168104 2023-08-04,07:40:30.000,216,10973531,13085,0,1691134829,13130.14628252999,73.19316066000465,53549.767578000006 2023-08-04,07:40:31.000,216,10973576,13245,0,1691134830,13130.18670038999,73.17906239999866,53549.72565528 2023-08-04,07:40:32.000,216,10973535,13205,0,1691134831,13130.20690931999,73.2354554400008,53549.78155224 2023-08-04,07:40:33.000,216,10973583,13245,0,1691134832,13130.14628252999,73.21430805000273,53549.72565528 2023-08-04,07:40:34.000,216,10973603,13285,0,1691134833,13130.17322777,73.20020979000401,53549.78853936001 2023-08-04,07:40:35.000,216,10973561,13445,0,1691134834,13130.18670038999,73.20725892000337,53549.816487840006 2023-08-04,07:40:36.000,216,10973572,13245,0,1691134835,13130.17322777,73.20020979000401,53549.83046208 2023-08-04,07:40:37.000,216,10973571,13245,0,1691134836,13130.17322777,73.20020979000401,53549.77456512 2023-08-04,07:40:38.000,216,10973572,13285,0,1691134837,13130.1934367,73.1720132699993,53549.73962952001 2023-08-04,07:40:39.000,216,10973598,13085,0,1691134838,13130.220381939995,73.18611152999802,53549.83046208 2023-08-04,07:40:40.000,216,10973587,13245,0,1691134839,13130.220381939995,73.17906239999866,53549.82347496 2023-08-04,07:40:41.000,216,10973606,12845,0,1691134840,13130.21364563,73.19316066000465,53549.816487840006 2023-08-04,07:40:42.000,216,10973611,13285,0,1691134841,13130.1934367,73.20725892000337,53549.8025136 2023-08-04,07:40:43.000,216,10973566,13245,0,1691134842,13130.18670038999,73.22135718000209,53549.767578000006 2023-08-04,07:40:44.000,216,10973575,13285,0,1691134843,13130.179964079995,73.2354554400008,53549.71866816001 2023-08-04,07:40:45.000,216,10973563,13005,0,1691134844,13130.21364563,73.18611152999802,53549.816487840006 2023-08-04,07:40:46.000,216,10973532,13485,0,1691134845,13130.21364563,73.18611152999802,53549.85142344 2023-08-04,07:40:47.000,216,10973588,13445,0,1691134846,13130.21364563,73.2354554400008,53549.80950072001 2023-08-04,07:40:48.000,216,10973555,13165,0,1691134847,13130.20690931999,73.22135718000209,53549.84443632 2023-08-04,07:40:49.000,216,10973578,13165,0,1691134848,13130.15301884,73.2354554400008,53549.76059088001 2023-08-04,07:40:50.000,216,10973588,13445,0,1691134849,13130.220381939995,73.16496413999994,53549.795526480004 2023-08-04,07:40:51.000,216,10973573,13125,0,1691134850,13130.22711824999,73.20020979000401,53549.82347496 2023-08-04,07:40:52.000,216,10973596,13285,0,1691134851,13130.12607359999,73.20725892000337,53549.69071968001 2023-08-04,07:40:53.000,216,10973559,13165,0,1691134852,13130.200173009995,73.20020979000401,53549.75360376 2023-08-04,07:40:54.000,216,10973580,13165,0,1691134853,13130.240590869995,73.21430805000273,53549.78853936001 2023-08-04,07:40:55.000,216,10973561,13325,0,1691134854,13130.27427242,73.17906239999866,53549.865397680005 2023-08-04,07:40:56.000,216,10973557,13085,0,1691134855,13130.24732717999,73.19316066000465,53549.78853936001 2023-08-04,07:40:57.000,216,10973580,13525,0,1691134856,13130.1934367,73.20020979000401,53549.76059088001 2023-08-04,07:40:58.000,216,10973634,13645,0,1691134857,13130.200173009995,73.18611152999802,53549.8025136 2023-08-04,07:40:59.000,216,10973544,13445,0,1691134858,13130.200173009995,73.15791501000058,53549.80950072001 2023-08-04,07:41:00.000,216,10973566,13325,0,1691134859,13130.240590869995,73.20020979000401,53549.80950072001 2023-08-04,07:41:01.000,216,10973614,13485,0,1691134860,13130.200173009995,73.17906239999866,53549.82347496 2023-08-04,07:41:02.000,216,10973586,13005,0,1691134861,13130.200173009995,73.22135718000209,53549.82347496 2023-08-04,07:41:03.000,216,10973540,13245,0,1691134862,13130.21364563,73.17906239999866,53549.77456512 2023-08-04,07:41:04.000,216,10973562,13085,0,1691134863,13130.25406349,73.15791501000058,53549.795526480004 2023-08-04,07:41:05.000,216,10973573,13285,0,1691134864,13130.23385456,73.15791501000058,53549.82347496 2023-08-04,07:41:06.000,216,10973523,13445,0,1691134865,13130.220381939995,73.20020979000401,53549.78853936001 2023-08-04,07:41:07.000,216,10973586,13525,0,1691134866,13130.22711824999,73.21430805000273,53549.697706800005 2023-08-04,07:41:08.000,216,10973557,13165,0,1691134867,13130.21364563,73.22135718000209,53549.70469392 2023-08-04,07:41:09.000,216,10973593,13445,0,1691134868,13130.200173009995,73.1720132699993,53549.7326424 2023-08-04,07:41:10.000,216,10973565,13125,0,1691134869,13130.28774503999,73.18611152999802,53549.84443632 2023-08-04,07:41:11.000,216,10973581,13165,0,1691134870,13130.301217659995,73.17906239999866,53549.795526480004 2023-08-04,07:41:12.000,216,10973555,13405,0,1691134871,13130.260799799995,73.19316066000465,53549.84443632 2023-08-04,07:41:13.000,216,10973541,13365,0,1691134872,13130.22711824999,73.19316066000465,53549.7326424 2023-08-04,07:41:14.000,216,10973585,13325,0,1691134873,13130.25406349,73.18611152999802,53549.73962952001 2023-08-04,07:41:15.000,216,10973558,13405,0,1691134874,13130.26753610999,73.17906239999866,53549.8025136 2023-08-04,07:41:16.000,216,10973607,13285,0,1691134875,13130.240590869995,73.19316066000465,53549.82347496 2023-08-04,07:41:17.000,216,10973583,13125,0,1691134876,13130.22711824999,73.22840631000145,53549.82347496 2023-08-04,07:41:18.000,216,10973550,13405,0,1691134877,13130.23385456,73.20725892000337,53549.77456512 2023-08-04,07:41:19.000,216,10973583,13325,0,1691134878,13130.301217659995,73.22135718000209,53549.865397680005 2023-08-04,07:41:20.000,216,10973563,13085,0,1691134879,13130.28774503999,73.20020979000401,53549.83046208 2023-08-04,07:41:21.000,216,10973620,13445,0,1691134880,13130.30795396999,73.20725892000337,53549.82347496 2023-08-04,07:41:22.000,216,10973548,13245,0,1691134881,13130.30795396999,73.20020979000401,53549.816487840006 2023-08-04,07:41:23.000,216,10973599,13285,0,1691134882,13130.240590869995,73.20725892000337,53549.78155224 2023-08-04,07:41:24.000,216,10973567,13445,0,1691134883,13130.26753610999,73.1720132699993,53549.8025136 2023-08-04,07:41:25.000,216,10973560,13525,0,1691134884,13130.29448135,73.16496413999994,53549.83744920001 2023-08-04,07:41:26.000,216,10973575,13285,0,1691134885,13130.301217659995,73.15791501000058,53549.83046208 2023-08-04,07:41:27.000,216,10973580,13325,0,1691134886,13130.301217659995,73.19316066000465,53549.795526480004 2023-08-04,07:41:28.000,216,10973546,13005,0,1691134887,13130.28774503999,73.1720132699993,53549.80950072001 2023-08-04,07:41:29.000,216,10973569,13125,0,1691134888,13130.281008729995,73.15086588000122,53549.78853936001 2023-08-04,07:41:30.000,216,10973595,13605,0,1691134889,13130.26753610999,73.15791501000058,53549.83046208 2023-08-04,07:41:31.000,216,10973586,13525,0,1691134890,13130.29448135,73.15791501000058,53549.85841056001 2023-08-04,07:41:32.000,216,10973591,13085,0,1691134891,13130.23385456,73.16496413999994,53549.77456512 2023-08-04,07:41:33.000,216,10973531,13005,0,1691134892,13130.220381939995,73.16496413999994,53549.767578000006 2023-08-04,07:41:34.000,216,10973616,13645,0,1691134893,13130.260799799995,73.14381675000186,53549.83046208 2023-08-04,07:41:35.000,216,10973525,13085,0,1691134894,13130.260799799995,73.1720132699993,53549.84443632 2023-08-04,07:41:36.000,216,10973542,13325,0,1691134895,13130.240590869995,73.16496413999994,53549.82347496 2023-08-04,07:41:37.000,216,10973596,13085,0,1691134896,13130.20690931999,73.15086588000122,53549.77456512 2023-08-04,07:41:38.000,216,10973541,13525,0,1691134897,13130.20690931999,73.15086588000122,53549.795526480004 2023-08-04,07:41:39.000,216,10973572,13085,0,1691134898,13130.22711824999,73.16496413999994,53549.77456512 2023-08-04,07:41:40.000,216,10973564,13525,0,1691134899,13130.20690931999,73.15791501000058,53549.77456512 2023-08-04,07:41:41.000,216,10973546,13405,0,1691134900,13130.200173009995,73.15086588000122,53549.76059088001 2023-08-04,07:41:42.000,216,10973546,13285,0,1691134901,13130.16649145999,73.16496413999994,53549.77456512 2023-08-04,07:41:43.000,216,10973553,13325,0,1691134902,13130.14628252999,73.1720132699993,53549.70469392 2023-08-04,07:41:44.000,216,10973567,13205,0,1691134903,13130.22711824999,73.1720132699993,53549.76059088001 2023-08-04,07:41:45.000,216,10973531,13285,0,1691134904,13130.20690931999,73.1367676200025,53549.76059088001 2023-08-04,07:41:46.000,216,10973582,12925,0,1691134905,13130.20690931999,73.10857109999779,53549.7326424 2023-08-04,07:41:47.000,216,10973564,13285,0,1691134906,13130.11260098,73.12971849000314,53549.69071968001 2023-08-04,07:41:48.000,216,10973562,13325,0,1691134907,13130.10586466999,73.15791501000058,53549.697706800005 2023-08-04,07:41:49.000,216,10973584,13365,0,1691134908,13130.139546219994,73.14381675000186,53549.77456512 2023-08-04,07:41:50.000,216,10973553,13445,0,1691134909,13130.159755149994,73.11562023000442,53549.78155224 2023-08-04,07:41:51.000,216,10973552,13405,0,1691134910,13130.139546219994,73.14381675000186,53549.767578000006 2023-08-04,07:41:52.000,216,10973568,13325,0,1691134911,13130.139546219994,73.1367676200025,53549.71168104 2023-08-04,07:41:53.000,216,10973576,13445,0,1691134912,13130.119337289994,73.15086588000122,53549.767578000006 2023-08-04,07:41:54.000,216,10973579,12925,0,1691134913,13130.13280991,73.14381675000186,53549.69071968001 2023-08-04,07:41:55.000,216,10973542,13245,0,1691134914,13130.14628252999,73.1720132699993,53549.6627712 2023-08-04,07:41:56.000,216,10973574,13325,0,1691134915,13130.078919429994,73.18611152999802,53549.6627712 2023-08-04,07:41:57.000,216,10973558,13565,0,1691134916,13130.06544680999,73.20020979000401,53549.7326424 2023-08-04,07:41:58.000,216,10973584,13405,0,1691134917,13130.099128359994,73.17906239999866,53549.72565528 2023-08-04,07:41:59.000,216,10973538,13405,0,1691134918,13130.15301884,73.12971849000314,53549.78155224 2023-08-04,07:42:00.000,216,10973506,13565,0,1691134919,13130.139546219994,73.12971849000314,53549.82347496 2023-08-04,07:42:01.000,216,10973577,13605,0,1691134920,13130.119337289994,73.15791501000058,53549.73962952001 2023-08-04,07:42:02.000,216,10973576,13205,0,1691134921,13130.10586466999,73.15086588000122,53549.77456512 2023-08-04,07:42:03.000,216,10973553,13365,0,1691134922,13130.038501569994,73.1720132699993,53549.70469392 2023-08-04,07:42:04.000,216,10973546,13365,0,1691134923,13130.078919429994,73.14381675000186,53549.70469392 2023-08-04,07:42:05.000,216,10973571,13445,0,1691134924,13130.06544680999,73.18611152999802,53549.71866816001 2023-08-04,07:42:06.000,216,10973540,13285,0,1691134925,13130.099128359994,73.1367676200025,53549.70469392 2023-08-04,07:42:07.000,216,10973574,13445,0,1691134926,13130.072183119999,73.1720132699993,53549.73962952001 2023-08-04,07:42:08.000,216,10973531,13205,0,1691134927,13130.078919429994,73.17906239999866,53549.67674544 2023-08-04,07:42:09.000,216,10973598,13245,0,1691134928,13130.099128359994,73.19316066000465,53549.76059088001 2023-08-04,07:42:10.000,216,10973564,13445,0,1691134929,13130.051974189999,73.22135718000209,53549.6627712 2023-08-04,07:42:11.000,216,10973565,13445,0,1691134930,13130.004820019989,73.19316066000465,53549.7326424 2023-08-04,07:42:12.000,216,10973527,13085,0,1691134931,13129.984611089989,73.22135718000209,53549.6627712 2023-08-04,07:42:13.000,216,10973557,13605,0,1691134932,13129.977874779994,73.22840631000145,53549.64180984001 2023-08-04,07:42:14.000,216,10973582,13285,0,1691134933,13130.051974189999,73.18611152999802,53549.75360376 2023-08-04,07:42:15.000,216,10973583,12925,0,1691134934,13129.984611089989,73.20725892000337,53549.70469392 2023-08-04,07:42:16.000,216,10973568,13485,0,1691134935,13130.031765259999,73.17906239999866,53549.67674544 2023-08-04,07:42:17.000,216,10973592,13285,0,1691134936,13130.004820019989,73.20020979000401,53549.70469392 2023-08-04,07:42:18.000,216,10973560,13365,0,1691134937,13129.964402159989,73.19316066000465,53549.627835600004 2023-08-04,07:42:19.000,216,10973551,12885,0,1691134938,13129.890302749998,73.21430805000273,53549.62084848001 2023-08-04,07:42:20.000,216,10973550,13165,0,1691134939,13129.930720609998,73.19316066000465,53549.64180984001 2023-08-04,07:42:21.000,216,10973559,13485,0,1691134940,13129.964402159989,73.20725892000337,53549.70469392 2023-08-04,07:42:22.000,216,10973577,13245,0,1691134941,13129.957665849994,73.20725892000337,53549.65578408 2023-08-04,07:42:23.000,216,10973525,13445,0,1691134942,13129.971138469999,73.15791501000058,53549.648796960006 2023-08-04,07:42:24.000,216,10973544,13525,0,1691134943,13130.031765259999,73.17906239999866,53549.70469392 2023-08-04,07:42:25.000,216,10973594,12885,0,1691134944,13129.998083709994,73.20020979000401,53549.697706800005 2023-08-04,07:42:26.000,216,10973529,13085,0,1691134945,13129.977874779994,73.1720132699993,53549.66975832001 2023-08-04,07:42:27.000,216,10973561,13365,0,1691134946,13129.984611089989,73.21430805000273,53549.66975832001 2023-08-04,07:42:28.000,216,10973547,13445,0,1691134947,13129.923984299989,73.22135718000209,53549.59290000001 2023-08-04,07:42:29.000,216,10973562,13325,0,1691134948,13129.937456919994,73.2354554400008,53549.62084848001 2023-08-04,07:42:30.000,216,10973542,13285,0,1691134949,13129.998083709994,73.18611152999802,53549.648796960006 2023-08-04,07:42:31.000,216,10973562,13165,0,1691134950,13130.004820019989,73.21430805000273,53549.70469392 2023-08-04,07:42:32.000,216,10973568,13285,0,1691134951,13129.977874779994,73.21430805000273,53549.65578408 2023-08-04,07:42:33.000,216,10973604,13325,0,1691134952,13129.930720609998,73.20725892000337,53549.64180984001 2023-08-04,07:42:34.000,216,10973514,13285,0,1691134953,13129.917247989993,73.21430805000273,53549.62084848001 2023-08-04,07:42:35.000,216,10973584,13325,0,1691134954,13129.950929539998,73.20020979000401,53549.66975832001 2023-08-04,07:42:36.000,216,10973555,13165,0,1691134955,13129.957665849994,73.22135718000209,53549.68373256 2023-08-04,07:42:37.000,216,10973546,13205,0,1691134956,13129.890302749998,73.25660282999888,53549.62084848001 2023-08-04,07:42:38.000,216,10973600,13245,0,1691134957,13129.870093819998,73.22840631000145,53549.61386136 2023-08-04,07:42:39.000,216,10973550,13285,0,1691134958,13129.930720609998,73.17906239999866,53549.67674544 2023-08-04,07:42:40.000,216,10973577,13445,0,1691134959,13129.917247989993,73.20725892000337,53549.72565528 2023-08-04,07:42:41.000,216,10973576,12965,0,1691134960,13129.930720609998,73.20725892000337,53549.67674544 2023-08-04,07:42:42.000,216,10973522,13165,0,1691134961,13129.829675959998,73.24955369999952,53549.59290000001 2023-08-04,07:42:43.000,216,10973599,13325,0,1691134962,13129.816203339993,73.24955369999952,53549.63482272 2023-08-04,07:42:44.000,216,10973562,13325,0,1691134963,13129.863357509988,73.26365195999824,53549.627835600004 2023-08-04,07:42:45.000,216,10973561,13445,0,1691134964,13129.836412269993,73.24250457000016,53549.57193864001 2023-08-04,07:42:46.000,216,10973568,13245,0,1691134965,13129.863357509988,73.24250457000016,53549.599887120006 2023-08-04,07:42:47.000,216,10973543,13325,0,1691134966,13129.910511679998,73.24955369999952,53549.6627712 2023-08-04,07:42:48.000,216,10973541,13165,0,1691134967,13129.890302749998,73.21430805000273,53549.648796960006 2023-08-04,07:42:49.000,216,10973544,13365,0,1691134968,13129.870093819998,73.22840631000145,53549.627835600004 2023-08-04,07:42:50.000,216,10973614,13085,0,1691134969,13129.836412269993,73.24250457000016,53549.53700304 2023-08-04,07:42:51.000,216,10973588,13085,0,1691134970,13129.863357509988,73.22840631000145,53549.58591288 2023-08-04,07:42:52.000,216,10973599,13565,0,1691134971,13129.876830129993,73.27775022000424,53549.56495152 2023-08-04,07:42:53.000,216,10973539,13445,0,1691134972,13129.836412269993,73.24955369999952,53549.58591288 2023-08-04,07:42:54.000,216,10973546,13245,0,1691134973,13129.917247989993,73.24955369999952,53549.62084848001 2023-08-04,07:42:55.000,216,10973583,13245,0,1691134974,13129.910511679998,73.24955369999952,53549.62084848001 2023-08-04,07:42:56.000,216,10973572,13045,0,1691134975,13129.883566439988,73.25660282999888,53549.627835600004 2023-08-04,07:42:57.000,216,10973594,13565,0,1691134976,13129.897039059993,73.24955369999952,53549.56495152 2023-08-04,07:42:58.000,216,10973567,13325,0,1691134977,13129.863357509988,73.27070109000488,53549.578925760004 2023-08-04,07:42:59.000,216,10973522,13205,0,1691134978,13129.836412269993,73.27070109000488,53549.63482272 2023-08-04,07:43:00.000,216,10973538,13245,0,1691134979,13129.843148579988,73.24250457000016,53549.59290000001 2023-08-04,07:43:01.000,216,10973525,13165,0,1691134980,13129.870093819998,73.27070109000488,53549.62084848001 2023-08-04,07:43:02.000,216,10973556,13285,0,1691134981,13129.843148579988,73.2847993500036,53549.58591288 2023-08-04,07:43:03.000,216,10973546,13325,0,1691134982,13129.829675959998,73.24955369999952,53549.627835600004 2023-08-04,07:43:04.000,216,10973535,13085,0,1691134983,13129.883566439988,73.24955369999952,53549.61386136 2023-08-04,07:43:05.000,216,10973560,13365,0,1691134984,13129.843148579988,73.24250457000016,53549.59290000001 2023-08-04,07:43:06.000,216,10973593,13325,0,1691134985,13129.802730719988,73.24955369999952,53549.50206744001 2023-08-04,07:43:07.000,216,10973578,13405,0,1691134986,13129.782521790003,73.27070109000488,53549.50206744001 2023-08-04,07:43:08.000,216,10973567,13405,0,1691134987,13129.769049169998,73.27070109000488,53549.50905456 2023-08-04,07:43:09.000,216,10973548,12965,0,1691134988,13129.849884889998,73.30594674000167,53549.5579644 2023-08-04,07:43:10.000,216,10973575,13045,0,1691134989,13129.843148579988,73.26365195999824,53549.599887120006 2023-08-04,07:43:11.000,216,10973608,13285,0,1691134990,13129.822939649988,73.2847993500036,53549.578925760004 2023-08-04,07:43:12.000,216,10973578,13445,0,1691134991,13129.843148579988,73.30594674000167,53549.57193864001 2023-08-04,07:43:13.000,216,10973568,13445,0,1691134992,13129.795994409993,73.26365195999824,53549.5579644 2023-08-04,07:43:14.000,216,10973611,13205,0,1691134993,13129.769049169998,73.27070109000488,53549.530015920005 2023-08-04,07:43:15.000,216,10973561,13445,0,1691134994,13129.748840239998,73.26365195999824,53549.55097728001 2023-08-04,07:43:16.000,216,10973541,13685,0,1691134995,13129.735367619993,73.26365195999824,53549.5579644 2023-08-04,07:43:17.000,216,10973567,13205,0,1691134996,13129.694949759993,73.24955369999952,53549.54399016 2023-08-04,07:43:18.000,216,10973556,13445,0,1691134997,13129.681477140002,73.2354554400008,53549.51604168 2023-08-04,07:43:19.000,216,10973544,13325,0,1691134998,13129.748840239998,73.22135718000209,53549.61386136 2023-08-04,07:43:20.000,216,10973550,13405,0,1691134999,13129.728631309998,73.24250457000016,53549.54399016 2023-08-04,07:43:21.000,216,10973577,13165,0,1691135000,13129.708422379998,73.19316066000465,53549.59290000001 2023-08-04,07:43:22.000,216,10973571,13325,0,1691135001,13129.668004519997,73.19316066000465,53549.5579644 2023-08-04,07:43:23.000,216,10973572,13285,0,1691135002,13129.674740829993,73.17906239999866,53549.55097728001 2023-08-04,07:43:24.000,216,10973551,13205,0,1691135003,13129.647795589997,73.19316066000465,53549.43918336 2023-08-04,07:43:25.000,216,10973567,13285,0,1691135004,13129.580432490002,73.16496413999994,53549.50206744001 2023-08-04,07:43:26.000,216,10973557,13325,0,1691135005,13129.607377729997,73.15086588000122,53549.53700304 2023-08-04,07:43:27.000,216,10973556,13445,0,1691135006,13129.614114039992,73.1367676200025,53549.530015920005 2023-08-04,07:43:28.000,216,10973570,13165,0,1691135007,13129.566959869997,73.19316066000465,53549.50905456 2023-08-04,07:43:29.000,216,10973559,13085,0,1691135008,13129.499596770002,73.15791501000058,53549.44617048 2023-08-04,07:43:30.000,216,10973567,13445,0,1691135009,13129.472651529992,73.18611152999802,53549.49508032 2023-08-04,07:43:31.000,216,10973598,13285,0,1691135010,13129.432233669992,73.17906239999866,53549.49508032 2023-08-04,07:43:32.000,216,10973552,13085,0,1691135011,13129.398552120001,73.18611152999802,53549.432196240006 2023-08-04,07:43:33.000,216,10973556,13285,0,1691135012,13129.290771159991,73.15791501000058,53549.44617048 2023-08-04,07:43:34.000,216,10973555,13285,0,1691135013,13129.284034849996,73.17906239999866,53549.432196240006 2023-08-04,07:43:35.000,216,10973552,13285,0,1691135014,13129.3177164,73.15791501000058,53549.4880932 2023-08-04,07:43:36.000,216,10973566,13485,0,1691135015,13129.27056222999,73.17906239999866,53549.432196240006 2023-08-04,07:43:37.000,216,10973590,13085,0,1691135016,13129.20993543999,73.14381675000186,53549.418222 2023-08-04,07:43:38.000,216,10973570,13285,0,1691135017,13129.081945549995,73.1720132699993,53549.3483508 2023-08-04,07:43:39.000,216,10973613,13085,0,1691135018,13129.07520924,73.17906239999866,53549.32040232 2023-08-04,07:43:40.000,216,10973598,13445,0,1691135019,13129.061736619995,73.14381675000186,53549.38328640001 2023-08-04,07:43:41.000,216,10973578,13405,0,1691135020,13128.98763720999,73.1720132699993,53549.35533792001 2023-08-04,07:43:42.000,216,10973534,13405,0,1691135021,13128.95395566,73.14381675000186,53549.362325040005 2023-08-04,07:43:43.000,216,10973574,13285,0,1691135022,13128.920274109994,73.15086588000122,53549.3483508 2023-08-04,07:43:44.000,216,10973549,13245,0,1691135023,13128.92701041999,73.10857109999779,53549.411234880004 2023-08-04,07:43:45.000,216,10973590,13085,0,1691135024,13128.86638362999,73.09447283999907,53549.3483508 2023-08-04,07:43:46.000,216,10973555,13365,0,1691135025,13128.799020529994,73.12266936000378,53549.2784796 2023-08-04,07:43:47.000,216,10973562,13245,0,1691135026,13128.711448499998,73.1367676200025,53549.22258264 2023-08-04,07:43:48.000,216,10973554,13405,0,1691135027,13128.657558019993,73.15086588000122,53549.15969856 2023-08-04,07:43:49.000,216,10973594,13245,0,1691135028,13128.671030639998,73.12266936000378,53549.23655688001 2023-08-04,07:43:50.000,216,10973581,12925,0,1691135029,13128.617140159993,73.10857109999779,53549.23655688001 2023-08-04,07:43:51.000,216,10973596,13085,0,1691135030,13128.623876469988,73.08037458000035,53549.2086084 2023-08-04,07:43:52.000,216,10973604,13445,0,1691135031,13128.516095509993,73.1367676200025,53549.194634160005 2023-08-04,07:43:53.000,216,10973554,13085,0,1691135032,13128.421787170002,73.11562023000442,53549.05489176 2023-08-04,07:43:54.000,216,10973551,13325,0,1691135033,13128.401578240002,73.08742370999971,53549.01995616001 2023-08-04,07:43:55.000,216,10973536,13285,0,1691135034,13128.361160380002,73.08037458000035,53549.06187888 2023-08-04,07:43:56.000,216,10973607,13125,0,1691135035,13128.307269899997,73.08742370999971,53549.13175008 2023-08-04,07:43:57.000,216,10973558,13165,0,1691135036,13128.206225249996,73.05217806000292,53548.97104632001 2023-08-04,07:43:58.000,216,10973559,13165,0,1691135037,13128.199488940001,73.04512893000356,53549.026943280005 2023-08-04,07:43:59.000,216,10973563,13125,0,1691135038,13128.186016319996,73.04512893000356,53549.06187888 2023-08-04,07:44:00.000,216,10973515,13085,0,1691135039,13128.159071080001,73.0239815399982,53549.0339304 2023-08-04,07:44:01.000,216,10973505,13245,0,1691135040,13128.111916909991,72.98873589000141,53549.01296904 2023-08-04,07:44:02.000,216,10973550,13405,0,1691135041,13128.064762739996,72.96053937000397,53548.99200768 2023-08-04,07:44:03.000,216,10973563,13325,0,1691135042,13127.95024546999,72.97463763000269,53548.88021376001 2023-08-04,07:44:04.000,216,10973574,13125,0,1691135043,13127.93003653999,72.94644110999798,53548.85226528001 2023-08-04,07:44:05.000,216,10973507,13285,0,1691135044,13127.91656392,72.93234284999926,53548.894188 2023-08-04,07:44:06.000,216,10973567,13165,0,1691135045,13127.86940974999,72.89709720000246,53548.88720088 2023-08-04,07:44:07.000,216,10973572,13405,0,1691135046,13127.80878295999,72.91119546000118,53548.87322664 2023-08-04,07:44:08.000,216,10973568,13165,0,1691135047,13127.781837719995,72.91119546000118,53548.90117512001 2023-08-04,07:44:09.000,216,10973536,13285,0,1691135048,13127.761628789995,72.86890067999775,53548.90117512001 2023-08-04,07:44:10.000,216,10973538,13405,0,1691135049,13127.781837719995,72.79840938000416,53548.90117512001 2023-08-04,07:44:11.000,216,10973554,13485,0,1691135050,13127.71447462,72.74906547000137,53548.908162240004 2023-08-04,07:44:12.000,216,10973523,13005,0,1691135051,13127.64711151999,72.69972155999858,53548.80335544001 2023-08-04,07:44:13.000,216,10973558,13245,0,1691135052,13127.60669365999,72.72086895000393,53548.789381200004 2023-08-04,07:44:14.000,216,10973548,13125,0,1691135053,13127.653847829999,72.6433285200037,53548.859252400005 2023-08-04,07:44:15.000,216,10973571,13285,0,1691135054,13127.660584139994,72.58693548000156,53548.85226528001 2023-08-04,07:44:16.000,216,10973571,13325,0,1691135055,13127.62690258999,72.5798863500022,53548.79636832 2023-08-04,07:44:17.000,216,10973472,13445,0,1691135056,13127.505649009989,72.55873896000412,53548.71951 2023-08-04,07:44:18.000,216,10973573,13445,0,1691135057,13127.573012109999,72.49529679000261,53548.70553576 2023-08-04,07:44:19.000,216,10973522,13445,0,1691135058,13127.539330559994,72.46005113999854,53548.72649712 2023-08-04,07:44:20.000,216,10973564,13285,0,1691135059,13127.525857939989,72.40365810000367,53548.73348424001 2023-08-04,07:44:21.000,216,10973570,13045,0,1691135060,13127.485440079989,72.3684124499996,53548.740471360004 2023-08-04,07:44:22.000,216,10973551,13205,0,1691135061,13127.498912699994,72.28382289000001,53548.67758728 2023-08-04,07:44:23.000,216,10973547,13365,0,1691135062,13127.451758529998,72.26972463000129,53548.70553576 2023-08-04,07:44:24.000,216,10973559,13085,0,1691135063,13127.498912699994,72.1851350700017,53548.789381200004 2023-08-04,07:44:25.000,216,10973571,13405,0,1691135064,13127.471967459998,72.15693855000427,53548.68457440001 2023-08-04,07:44:26.000,216,10973559,13205,0,1691135065,13127.451758529998,72.0864472500034,53548.63566456001 2023-08-04,07:44:27.000,216,10973557,13245,0,1691135066,13127.370922809998,72.05825072999869,53548.58675472001 2023-08-04,07:44:28.000,216,10973561,13285,0,1691135067,13127.377659119993,72.01595595000254,53548.56579336001 2023-08-04,07:44:29.000,216,10973582,13485,0,1691135068,13127.391131739998,71.94546465000167,53548.67060016 2023-08-04,07:44:30.000,216,10973568,13405,0,1691135069,13127.391131739998,71.91021900000487,53548.621690320004 2023-08-04,07:44:31.000,216,10973571,13125,0,1691135070,13127.317032329993,71.86087509000208,53548.65662592 2023-08-04,07:44:32.000,216,10973589,13045,0,1691135071,13127.370922809998,71.81153117999929,53548.66361304001 2023-08-04,07:44:33.000,216,10973580,13445,0,1691135072,13127.310296019998,71.79743292000057,53548.621690320004 2023-08-04,07:44:34.000,216,10973588,13365,0,1691135073,13127.276614469993,71.7269416199997,53548.61470320001 2023-08-04,07:44:35.000,216,10973609,13045,0,1691135074,13127.283350780002,71.68464684000355,53548.55181912 2023-08-04,07:44:36.000,216,10973538,13565,0,1691135075,13127.330504949998,71.64940118999948,53548.5797676 2023-08-04,07:44:37.000,216,10973551,13125,0,1691135076,13127.256405539993,71.60005728000397,53548.53085776 2023-08-04,07:44:38.000,216,10973585,13285,0,1691135077,13127.296823399993,71.54366424000182,53548.523870640005 2023-08-04,07:44:39.000,216,10973535,13365,0,1691135078,13127.263141850002,71.49432032999903,53548.58675472001 2023-08-04,07:44:40.000,216,10973598,13245,0,1691135079,13127.317032329993,71.45907468000223,53548.593741840006 2023-08-04,07:44:41.000,216,10973574,13485,0,1691135080,13127.222723990002,71.42382902999816,53548.5797676 2023-08-04,07:44:42.000,216,10973563,13525,0,1691135081,13127.236196609992,71.39563251000072,53548.55880624 2023-08-04,07:44:43.000,216,10973537,13285,0,1691135082,13127.222723990002,71.34628859999793,53548.49592216001 2023-08-04,07:44:44.000,216,10973570,12925,0,1691135083,13127.175569819992,71.33219033999922,53548.46098656 2023-08-04,07:44:45.000,216,10973529,13005,0,1691135084,13127.249669229997,71.26169903999835,53548.593741840006 2023-08-04,07:44:46.000,216,10973583,13245,0,1691135085,13127.269878159997,71.22645339000155,53548.54483200001 2023-08-04,07:44:47.000,216,10973564,12965,0,1691135086,13127.189042439997,71.16301122000004,53548.5098964 2023-08-04,07:44:48.000,216,10973567,13085,0,1691135087,13127.195778749992,71.17710947999876,53548.48194792 2023-08-04,07:44:49.000,216,10973590,13405,0,1691135088,13127.236196609992,71.12776557000325,53548.5797676 2023-08-04,07:44:50.000,216,10973584,13285,0,1691135089,13127.222723990002,71.09956904999854,53548.53085776 2023-08-04,07:44:51.000,216,10973532,13205,0,1691135090,13127.195778749992,71.0361268800043,53548.523870640005 2023-08-04,07:44:52.000,216,10973560,13085,0,1691135091,13127.141888270002,71.0361268800043,53548.46098656 2023-08-04,07:44:53.000,216,10973519,13365,0,1691135092,13127.135151959992,70.9726847100028,53548.49592216001 2023-08-04,07:44:54.000,216,10973589,13405,0,1691135093,13127.195778749992,70.95858645000408,53548.55181912 2023-08-04,07:44:55.000,216,10973577,13365,0,1691135094,13127.141888270002,70.91629167000065,53548.54483200001 2023-08-04,07:44:56.000,216,10973543,12845,0,1691135095,13127.168833509997,70.90219341000193,53548.53784488 2023-08-04,07:44:57.000,216,10973568,13645,0,1691135096,13127.054316239992,70.88104602000385,53548.49592216001 2023-08-04,07:44:58.000,216,10973600,13205,0,1691135097,13127.094734099992,70.88104602000385,53548.48893504 2023-08-04,07:44:59.000,216,10973556,13445,0,1691135098,13127.101470410002,70.81760385000234,53548.56579336001 2023-08-04,07:45:00.000,216,10973547,13245,0,1691135099,13127.101470410002,70.8598986299985,53548.50290928 2023-08-04,07:45:01.000,216,10973524,13125,0,1691135100,13127.067788859997,70.80350559000362,53548.50290928 2023-08-04,07:45:02.000,216,10973545,13445,0,1691135101,13127.034107309992,70.81055472000298,53548.48893504 2023-08-04,07:45:03.000,216,10973537,13365,0,1691135102,13127.054316239992,70.76825993999955,53548.48893504 2023-08-04,07:45:04.000,216,10973557,13445,0,1691135103,13127.087997789997,70.76825993999955,53548.48194792 2023-08-04,07:45:05.000,216,10973560,13365,0,1691135104,13127.087997789997,70.71186690000468,53548.51688352001 2023-08-04,07:45:06.000,216,10973567,13485,0,1691135105,13127.101470410002,70.70481776999804,53548.48194792 2023-08-04,07:45:07.000,216,10973563,13285,0,1691135106,13127.074525169992,70.75416168000083,53548.46098656 2023-08-04,07:45:08.000,216,10973565,13165,0,1691135107,13127.121679340002,70.7612108100002,53548.39111536 2023-08-04,07:45:09.000,216,10973555,13205,0,1691135108,13127.229460299997,70.69776863999869,53548.48194792 2023-08-04,07:45:10.000,216,10973565,13285,0,1691135109,13127.249669229997,70.71186690000468,53548.51688352001 2023-08-04,07:45:11.000,216,10973549,13405,0,1691135110,13127.317032329993,70.66252299000189,53548.54483200001 2023-08-04,07:45:12.000,216,10973563,13485,0,1691135111,13127.384395429988,70.66252299000189,53548.474960800006 2023-08-04,07:45:13.000,216,10973612,13125,0,1691135112,13127.343977570003,70.64137560000381,53548.48194792 2023-08-04,07:45:14.000,216,10973577,13325,0,1691135113,13127.418076979993,70.63432647000445,53548.51688352001 2023-08-04,07:45:15.000,216,10973571,13325,0,1691135114,13127.411340669998,70.60612994999974,53548.474960800006 2023-08-04,07:45:16.000,216,10973585,13325,0,1691135115,13127.451758529998,70.63432647000445,53548.48893504 2023-08-04,07:45:17.000,216,10973582,13165,0,1691135116,13127.438285909993,70.63432647000445,53548.43303808 2023-08-04,07:45:18.000,216,10973531,13085,0,1691135117,13127.471967459998,70.63432647000445,53548.41207672 2023-08-04,07:45:19.000,216,10973537,13285,0,1691135118,13127.613429969999,70.56383517000359,53548.49592216001 2023-08-04,07:45:20.000,216,10973547,13045,0,1691135119,13127.653847829999,70.58498256000166,53548.53784488 2023-08-04,07:45:21.000,216,10973535,13285,0,1691135120,13127.640375209994,70.5779334300023,53548.53085776 2023-08-04,07:45:22.000,216,10973550,13005,0,1691135121,13127.653847829999,70.54973691000487,53548.51688352001 2023-08-04,07:45:23.000,216,10973527,13165,0,1691135122,13127.613429969999,70.56383517000359,53548.41906384001 2023-08-04,07:45:24.000,216,10973520,13205,0,1691135123,13127.633638899999,70.55678604000423,53548.38412824 2023-08-04,07:45:25.000,216,10973572,13205,0,1691135124,13127.73468355,70.54973691000487,53548.46098656 2023-08-04,07:45:26.000,216,10973518,13405,0,1691135125,13127.75489248,70.52858951999951,53548.50290928 2023-08-04,07:45:27.000,216,10973558,13445,0,1691135126,13127.74815616999,70.5144912600008,53548.48194792 2023-08-04,07:45:28.000,216,10973539,13485,0,1691135127,13127.741419859994,70.53563864999887,53548.41906384001 2023-08-04,07:45:29.000,216,10973563,13045,0,1691135128,13127.822255579995,70.50744213000144,53548.51688352001 2023-08-04,07:45:30.000,216,10973561,13485,0,1691135129,13127.88961867999,70.49334387000272,53548.453999440004 2023-08-04,07:45:31.000,216,10973561,13125,0,1691135130,13127.95024546999,70.42990170000121,53548.46797368001 2023-08-04,07:45:32.000,216,10973557,13405,0,1691135131,13127.88961867999,70.40875431000313,53548.39810248001 2023-08-04,07:45:33.000,216,10973573,13285,0,1691135132,13127.97719071,70.40170518000377,53548.43303808 2023-08-04,07:45:34.000,216,10973580,13365,0,1691135133,13128.07823536,70.35236127000098,53548.53085776 2023-08-04,07:45:35.000,216,10973584,12925,0,1691135134,13128.09844429,70.3312138800029,53548.54483200001 2023-08-04,07:45:36.000,216,10973547,13125,0,1691135135,13128.206225249996,70.37350865999906,53548.523870640005 2023-08-04,07:45:37.000,216,10973594,12845,0,1691135136,13128.179280010001,70.3312138800029,53548.453999440004 2023-08-04,07:45:38.000,216,10973599,13365,0,1691135137,13128.260115730001,70.31006649000483,53548.49592216001 2023-08-04,07:45:39.000,216,10973564,13445,0,1691135138,13128.327478829997,70.27482084000076,53548.50290928 2023-08-04,07:45:40.000,216,10973556,13165,0,1691135139,13128.381369310002,70.24662432000332,53548.453999440004 2023-08-04,07:45:41.000,216,10973545,13245,0,1691135140,13128.448732409997,70.2677717100014,53548.54483200001 2023-08-04,07:45:42.000,216,10973557,13125,0,1691135141,13128.489150269997,70.2325260600046,53548.49592216001 2023-08-04,07:45:43.000,216,10973564,13125,0,1691135142,13128.563249680003,70.19023128000117,53548.5098964 2023-08-04,07:45:44.000,216,10973574,13245,0,1691135143,13128.664294329988,70.16203476000373,53548.56579336001 2023-08-04,07:45:45.000,216,10973566,13005,0,1691135144,13128.697975879993,70.14088736999838,53548.51688352001 2023-08-04,07:45:46.000,216,10973563,13325,0,1691135145,13128.718184809994,70.13383823999902,53548.54483200001 2023-08-04,07:45:47.000,216,10973520,13205,0,1691135146,13128.718184809994,70.10564172000159,53548.46797368001 2023-08-04,07:45:48.000,216,10973554,13445,0,1691135147,13128.785547909989,70.1197399800003,53548.5098964 2023-08-04,07:45:49.000,216,10973581,12965,0,1691135148,13128.873119939999,70.10564172000159,53548.53085776 2023-08-04,07:45:50.000,216,10973561,13405,0,1691135149,13128.94721934999,70.09859259000223,53548.621690320004 2023-08-04,07:45:51.000,216,10973513,13605,0,1691135150,13129.01458245,70.08449433000351,53548.61470320001 2023-08-04,07:45:52.000,216,10973573,13205,0,1691135151,13129.07520924,70.0562978099988,53548.621690320004 2023-08-04,07:45:53.000,216,10973559,13365,0,1691135152,13129.07520924,70.04219955000008,53548.56579336001 2023-08-04,07:45:54.000,216,10973530,13645,0,1691135153,13129.122363409995,70.02810129000136,53548.55880624 2023-08-04,07:45:55.000,216,10973560,13165,0,1691135154,13129.203199129995,70.021052160002,53548.5797676 2023-08-04,07:45:56.000,216,10973557,13325,0,1691135155,13129.23014436999,70.03515042000072,53548.55880624 2023-08-04,07:45:57.000,216,10973576,13325,0,1691135156,13129.290771159991,70.021052160002,53548.53784488 2023-08-04,07:45:58.000,216,10973541,13325,0,1691135157,13129.358134260001,70.00695390000328,53548.58675472001 2023-08-04,07:45:59.000,216,10973564,13365,0,1691135158,13129.486124149997,69.95760999000049,53548.63566456001 2023-08-04,07:46:00.000,216,10973552,13125,0,1691135159,13129.560223560002,69.96465911999985,53548.6496388 2023-08-04,07:46:01.000,216,10973594,13245,0,1691135160,13129.647795589997,69.95760999000049,53548.65662592 2023-08-04,07:46:02.000,216,10973608,13365,0,1691135161,13129.674740829993,69.99990477000392,53548.6496388 2023-08-04,07:46:03.000,216,10973568,13205,0,1691135162,13129.708422379998,69.96465911999985,53548.60072896 2023-08-04,07:46:04.000,216,10973569,13485,0,1691135163,13129.755576549993,69.97170824999921,53548.56579336001 2023-08-04,07:46:05.000,216,10973579,13125,0,1691135164,13129.883566439988,69.95056086000113,53548.67758728 2023-08-04,07:46:06.000,216,10973546,13445,0,1691135165,13129.930720609998,69.95760999000049,53548.69854864 2023-08-04,07:46:07.000,216,10973551,13205,0,1691135166,13129.991347399999,69.97875737999857,53548.62867744 2023-08-04,07:46:08.000,216,10973541,13605,0,1691135167,13130.06544680999,69.94351173000177,53548.67758728 2023-08-04,07:46:09.000,216,10973594,13365,0,1691135168,13130.139546219994,69.9082660799977,53548.691561520005 2023-08-04,07:46:10.000,216,10973577,13365,0,1691135169,13130.1934367,69.96465911999985,53548.71252288001 2023-08-04,07:46:11.000,216,10973584,12885,0,1691135170,13130.31469028,69.95056086000113,53548.73348424001 2023-08-04,07:46:12.000,216,10973565,13245,0,1691135171,13130.341635519995,69.98580650999793,53548.67758728 2023-08-04,07:46:13.000,216,10973530,13285,0,1691135172,13130.382053379995,69.99285564000456,53548.65662592 2023-08-04,07:46:14.000,216,10973595,13245,0,1691135173,13130.55719744,69.97875737999857,53548.78239408001 2023-08-04,07:46:15.000,216,10973607,12925,0,1691135174,13130.624560539996,69.96465911999985,53548.789381200004 2023-08-04,07:46:16.000,216,10973585,13285,0,1691135175,13130.725605189997,69.97170824999921,53548.86623952 2023-08-04,07:46:17.000,216,10973608,13085,0,1691135176,13130.759286740002,69.97170824999921,53548.77540696 2023-08-04,07:46:18.000,216,10973556,13405,0,1691135177,13130.853595079992,69.99285564000456,53548.77540696 2023-08-04,07:46:19.000,216,10973579,13285,0,1691135178,13130.981584970003,69.97875737999857,53548.77540696 2023-08-04,07:46:20.000,216,10973615,13325,0,1691135179,13131.069156999998,69.97170824999921,53548.810342560006 2023-08-04,07:46:21.000,216,10973574,13325,0,1691135180,13131.176937959994,70.01400303000264,53548.86623952 2023-08-04,07:46:22.000,216,10973561,13325,0,1691135181,13131.251037369999,70.00695390000328,53548.83829104 2023-08-04,07:46:23.000,216,10973558,13205,0,1691135182,13131.30492784999,69.99285564000456,53548.8243168 2023-08-04,07:46:24.000,216,10973561,13165,0,1691135183,13131.43291774,70.01400303000264,53548.894188 2023-08-04,07:46:25.000,216,10973556,13525,0,1691135184,13131.53396239,70.01400303000264,53548.88021376001 2023-08-04,07:46:26.000,216,10973589,13085,0,1691135185,13131.601325489995,70.03515042000072,53548.859252400005 2023-08-04,07:46:27.000,216,10973512,13285,0,1691135186,13131.709106449991,70.021052160002,53548.91514936 2023-08-04,07:46:28.000,216,10973566,13325,0,1691135187,13131.762996929996,70.07744520000415,53548.84527816 2023-08-04,07:46:29.000,216,10973605,13485,0,1691135188,13131.877514200001,70.09154346000287,53548.84527816 2023-08-04,07:46:30.000,216,10973609,13485,0,1691135189,13132.072867189992,70.04219955000008,53548.91514936 2023-08-04,07:46:31.000,216,10973557,13485,0,1691135190,13132.167175529998,70.08449433000351,53548.95008496001 2023-08-04,07:46:32.000,216,10973574,13085,0,1691135191,13132.281692799988,70.0562978099988,53549.01995616001 2023-08-04,07:46:33.000,216,10973562,13445,0,1691135192,13132.382737449989,70.09154346000287,53548.91514936 2023-08-04,07:46:34.000,216,10973618,13285,0,1691135193,13132.48378209999,70.07744520000415,53548.98502056 2023-08-04,07:46:35.000,216,10973587,13285,0,1691135194,13132.618508299995,70.08449433000351,53548.98502056 2023-08-04,07:46:36.000,216,10973581,13325,0,1691135195,13132.73302557,70.11269085000094,53549.06187888 2023-08-04,07:46:37.000,216,10973577,13165,0,1691135196,13132.780179739995,70.13383823999902,53549.00598192 2023-08-04,07:46:38.000,216,10973536,13405,0,1691135197,13132.948587489991,70.15498563000438,53549.06886600001 2023-08-04,07:46:39.000,216,10973551,13245,0,1691135198,13133.036159520001,70.14793649999774,53549.06886600001 2023-08-04,07:46:40.000,216,10973583,13405,0,1691135199,13133.218039890002,70.15498563000438,53549.11777584001 2023-08-04,07:46:41.000,216,10973557,13445,0,1691135200,13133.218039890002,70.19728041000053,53549.1038016 2023-08-04,07:46:42.000,216,10973585,13285,0,1691135201,13133.406656569998,70.18318215000181,53549.13873720001 2023-08-04,07:46:43.000,216,10973580,13365,0,1691135202,13133.453810739993,70.2325260600046,53549.08284024 2023-08-04,07:46:44.000,216,10973612,13405,0,1691135203,13133.561591699989,70.21137866999925,53549.124762960004 2023-08-04,07:46:45.000,216,10973604,13445,0,1691135204,13133.689581589999,70.26072258000204,53549.2086084 2023-08-04,07:46:46.000,216,10973598,13565,0,1691135205,13133.81083517,70.27482084000076,53549.2784796 2023-08-04,07:46:47.000,216,10973533,13365,0,1691135206,13133.878198269995,70.31006649000483,53549.27149248 2023-08-04,07:46:48.000,216,10973582,13165,0,1691135207,13134.02639708999,70.31006649000483,53549.23655688001 2023-08-04,07:46:49.000,216,10973560,13325,0,1691135208,13134.13417805,70.32416475000355,53549.292453840004 2023-08-04,07:46:50.000,216,10973525,13285,0,1691135209,13134.208277459991,70.35941040000034,53549.23655688001 2023-08-04,07:46:51.000,216,10973566,13445,0,1691135210,13134.289113179992,70.39465605000441,53549.292453840004 2023-08-04,07:46:52.000,216,10973580,13085,0,1691135211,13134.349739969992,70.38760691999778,53549.264505360006 2023-08-04,07:46:53.000,216,10973578,13285,0,1691135212,13134.437312000002,70.42990170000121,53549.29944096 2023-08-04,07:46:54.000,216,10973596,13085,0,1691135213,13134.659610229988,70.45104908999929,53549.36931216 2023-08-04,07:46:55.000,216,10973614,13125,0,1691135214,13134.760654879989,70.45104908999929,53549.362325040005 2023-08-04,07:46:56.000,216,10973590,13285,0,1691135215,13134.888644769999,70.48629474000336,53549.411234880004 2023-08-04,07:46:57.000,216,10973578,13245,0,1691135216,13134.908853699999,70.55678604000423,53549.35533792001 2023-08-04,07:46:58.000,216,10973575,13045,0,1691135217,13135.08399775999,70.54973691000487,53549.418222 2023-08-04,07:46:59.000,216,10973558,13245,0,1691135218,13135.198515029995,70.57088430000294,53549.418222 2023-08-04,07:47:00.000,216,10973554,13005,0,1691135219,13135.32650491999,70.56383517000359,53549.411234880004 2023-08-04,07:47:01.000,216,10973594,13125,0,1691135220,13135.427549569991,70.64137560000381,53549.36931216 2023-08-04,07:47:02.000,216,10973518,13085,0,1691135221,13135.575748390002,70.62022820999846,53549.43918336 2023-08-04,07:47:03.000,216,10973543,13365,0,1691135222,13135.670056729992,70.68367037999997,53549.49508032 2023-08-04,07:47:04.000,216,10973556,13565,0,1691135223,13135.885618649998,70.69776863999869,53549.50206744001 2023-08-04,07:47:05.000,216,10973580,13085,0,1691135224,13136.006872229998,70.73301429000276,53549.599887120006 2023-08-04,07:47:06.000,216,10973528,13165,0,1691135225,13136.094444259994,70.79645646000426,53549.53700304 2023-08-04,07:47:07.000,216,10973581,13365,0,1691135226,13136.18201628999,70.7894073300049,53549.530015920005 2023-08-04,07:47:08.000,216,10973570,13405,0,1691135227,13136.28306093999,70.85284949999914,53549.50905456 2023-08-04,07:47:09.000,216,10973548,13325,0,1691135228,13136.478413929995,70.88104602000385,53549.599887120006 2023-08-04,07:47:10.000,216,10973587,13245,0,1691135229,13136.61314013,70.90219341000193,53549.72565528 2023-08-04,07:47:11.000,216,10973567,13245,0,1691135230,13136.734393710001,70.95858645000408,53549.66975832001 2023-08-04,07:47:12.000,216,10973546,13285,0,1691135231,13136.882592529997,70.95858645000408,53549.6627712 2023-08-04,07:47:13.000,216,10973551,13205,0,1691135232,13136.936483010002,71.02202861999831,53549.69071968001 2023-08-04,07:47:14.000,216,10973574,13245,0,1691135233,13137.077945519988,71.0361268800043,53549.7326424 2023-08-04,07:47:15.000,216,10973553,13085,0,1691135234,13137.226144339998,71.07842166000046,53549.71866816001 2023-08-04,07:47:16.000,216,10973570,13005,0,1691135235,13137.347397919999,71.14186383000197,53549.795526480004 2023-08-04,07:47:17.000,216,10973563,13245,0,1691135236,13137.475387809995,71.16301122000004,53549.78853936001 2023-08-04,07:47:18.000,216,10973563,13445,0,1691135237,13137.556223529995,71.2194042600022,53549.76059088001 2023-08-04,07:47:19.000,216,10973563,13125,0,1691135238,13137.70442234999,71.26169903999835,53549.816487840006 2023-08-04,07:47:20.000,216,10973541,13245,0,1691135239,13137.893039030001,71.33219033999922,53549.8723848 2023-08-04,07:47:21.000,216,10973591,13245,0,1691135240,13138.000819989997,71.33923946999857,53549.90033328 2023-08-04,07:47:22.000,216,10973558,13405,0,1691135241,13138.101864639997,71.39563251000072,53549.90732040001 2023-08-04,07:47:23.000,216,10973578,13445,0,1691135242,13138.135546190002,71.43792729000415,53549.85142344 2023-08-04,07:47:24.000,216,10973571,13285,0,1691135243,13138.263536079998,71.45907468000223,53549.83744920001 2023-08-04,07:47:25.000,216,10973492,13245,0,1691135244,13138.485834309999,71.49432032999903,53549.92828176001 2023-08-04,07:47:26.000,216,10973557,13005,0,1691135245,13138.62729682,71.55071337000118,53549.97719160001 2023-08-04,07:47:27.000,216,10973511,13245,0,1691135246,13138.72834147,71.55071337000118,53550.01911432 2023-08-04,07:47:28.000,216,10973548,13165,0,1691135247,13138.80917719,71.62120467000204,53549.97020448 2023-08-04,07:47:29.000,216,10973602,13285,0,1691135248,13138.92369445999,71.6634994499982,53550.07501128001 2023-08-04,07:47:30.000,216,10973510,13245,0,1691135249,13139.03147542,71.67054858000483,53550.08898552 2023-08-04,07:47:31.000,216,10973558,13325,0,1691135250,13139.132520070001,71.73399074999907,53550.151869600006 2023-08-04,07:47:32.000,216,10973546,13285,0,1691135251,13139.213355790002,71.75513814000442,53550.116934 2023-08-04,07:47:33.000,216,10973533,13525,0,1691135252,13139.294191510002,71.78333466000186,53550.13789536 2023-08-04,07:47:34.000,216,10973564,13245,0,1691135253,13139.462599259998,71.83267857000465,53550.23571504 2023-08-04,07:47:35.000,216,10973556,13365,0,1691135254,13139.563643909998,71.88202248000016,53550.270650640006 2023-08-04,07:47:36.000,216,10973547,13085,0,1691135255,13139.678161179989,71.92431726000359,53550.319560480006 2023-08-04,07:47:37.000,216,10973565,13085,0,1691135256,13139.711842729994,71.96661203999975,53550.249689280005 2023-08-04,07:47:38.000,216,10973562,13285,0,1691135257,13139.84656893,72.01595595000254,53550.29161200001 2023-08-04,07:47:39.000,216,10973579,12965,0,1691135258,13139.934140959995,72.03005421000125,53550.34750896 2023-08-04,07:47:40.000,216,10973578,13325,0,1691135259,13140.04192191999,72.07939812000404,53550.34750896 2023-08-04,07:47:41.000,216,10973515,13205,0,1691135260,13140.176648119996,72.12874202999956,53550.3964188 2023-08-04,07:47:42.000,216,10973584,13165,0,1691135261,13140.2305386,72.19923333000042,53550.40340592 2023-08-04,07:47:43.000,216,10973554,13245,0,1691135262,13140.351792180001,72.16398768000363,53550.40340592 2023-08-04,07:47:44.000,216,10973534,13165,0,1691135263,13140.513463620002,72.21333158999914,53550.487251360006 2023-08-04,07:47:45.000,216,10973554,13605,0,1691135264,13140.574090410002,72.26267550000193,53550.536161200005 2023-08-04,07:47:46.000,216,10973550,13325,0,1691135265,13140.688607679993,72.27677376000065,53550.49423848 2023-08-04,07:47:47.000,216,10973520,13165,0,1691135266,13140.715552919988,72.31201941000472,53550.43135440001 2023-08-04,07:47:48.000,216,10973613,13285,0,1691135267,13140.877224359989,72.31201941000472,53550.5012256 2023-08-04,07:47:49.000,216,10973555,13285,0,1691135268,13140.991741629994,72.3684124499996,53550.57808392001 2023-08-04,07:47:50.000,216,10973562,12965,0,1691135269,13141.032159489994,72.41775636000239,53550.536161200005 2023-08-04,07:47:51.000,216,10973559,13245,0,1691135270,13141.24098509999,72.42480549000175,53550.654942240006 2023-08-04,07:47:52.000,216,10973551,13005,0,1691135271,13141.274666649995,72.4811985300039,53550.7108392 2023-08-04,07:47:53.000,216,10973571,13365,0,1691135272,13141.335293439995,72.49529679000261,53550.703852080005 2023-08-04,07:47:54.000,216,10973570,13205,0,1691135273,13141.47001964,72.53759156999877,53550.73180056 2023-08-04,07:47:55.000,216,10973550,13365,0,1691135274,13141.577800599996,72.53054243999941,53550.78769752 2023-08-04,07:47:56.000,216,10973601,13285,0,1691135275,13141.665372629992,72.5798863500022,53550.801671760004 2023-08-04,07:47:57.000,216,10973601,13525,0,1691135276,13141.699054179997,72.56578809000348,53550.75974904 2023-08-04,07:47:58.000,216,10973515,13365,0,1691135277,13141.840516689997,72.60808286999963,53550.8855172 2023-08-04,07:47:59.000,216,10973577,13285,0,1691135278,13142.015660749988,72.60103374000028,53550.96237552001 2023-08-04,07:48:00.000,216,10973572,13005,0,1691135279,13142.103232779999,72.63627939000435,53550.97634976 2023-08-04,07:48:01.000,216,10973572,13525,0,1691135280,13142.184068499999,72.66447591000178,53550.969362640004 2023-08-04,07:48:02.000,216,10973559,13445,0,1691135281,13142.251431599994,72.6785741700005,53550.93442704001 2023-08-04,07:48:03.000,216,10973550,13365,0,1691135282,13142.31879469999,72.69972155999858,53550.94141416001 2023-08-04,07:48:04.000,216,10973569,13405,0,1691135283,13142.36594887,72.69267242999922,53550.94840128 2023-08-04,07:48:05.000,216,10973535,13085,0,1691135284,13142.48720245,72.72086895000393,53550.990324000006 2023-08-04,07:48:06.000,216,10973513,13085,0,1691135285,13142.62192864999,72.75611460000073,53551.03224672001 2023-08-04,07:48:07.000,216,10973588,13165,0,1691135286,13142.655610199996,72.76316373000009,53551.04622096 2023-08-04,07:48:08.000,216,10973545,13445,0,1691135287,13142.736445919996,72.7772619899988,53551.088143680005 2023-08-04,07:48:09.000,216,10973574,13205,0,1691135288,13142.830754260001,72.74906547000137,53551.088143680005 2023-08-04,07:48:10.000,216,10973573,13365,0,1691135289,13142.911589980002,72.7772619899988,53551.14404064 2023-08-04,07:48:11.000,216,10973552,13085,0,1691135290,13142.992425700002,72.74201634000201,53551.165002 2023-08-04,07:48:12.000,216,10973613,13285,0,1691135291,13143.032843560002,72.79840938000416,53551.137053520004 2023-08-04,07:48:13.000,216,10973575,13205,0,1691135292,13143.079997729998,72.84070416000031,53551.17897624001 2023-08-04,07:48:14.000,216,10973527,13325,0,1691135293,13143.181042379998,72.84775328999967,53551.29077016 2023-08-04,07:48:15.000,216,10973513,13445,0,1691135294,13143.282087029998,72.8266059000016,53551.33269288 2023-08-04,07:48:16.000,216,10973566,13285,0,1691135295,13143.369659059994,72.8900480700031,53551.33269288 2023-08-04,07:48:17.000,216,10973604,13405,0,1691135296,13143.389867989994,72.8900480700031,53551.31173152 2023-08-04,07:48:18.000,216,10973612,13125,0,1691135297,13143.470703709994,72.8900480700031,53551.34666712001 2023-08-04,07:48:19.000,216,10973535,13245,0,1691135298,13143.52459419,72.89709720000246,53551.33968 2023-08-04,07:48:20.000,216,10973525,13205,0,1691135299,13143.60542991,72.9252937199999,53551.38160272 2023-08-04,07:48:21.000,216,10973575,13365,0,1691135300,13143.6660567,72.91119546000118,53551.43051256 2023-08-04,07:48:22.000,216,10973529,13205,0,1691135301,13143.62563884,72.91824459000054,53551.35365424 2023-08-04,07:48:23.000,216,10973586,13285,0,1691135302,13143.733419799995,72.94644110999798,53551.43051256 2023-08-04,07:48:24.000,216,10973574,13445,0,1691135303,13143.834464449996,72.94644110999798,53551.493396640006 2023-08-04,07:48:25.000,216,10973547,13645,0,1691135304,13143.915300169996,72.97463763000269,53551.50038376 2023-08-04,07:48:26.000,216,10973607,13365,0,1691135305,13143.935509099996,72.96758850000333,53551.50737088 2023-08-04,07:48:27.000,216,10973563,13285,0,1691135306,13143.955718029996,72.97463763000269,53551.46544816001 2023-08-04,07:48:28.000,216,10973533,13165,0,1691135307,13144.002872199992,72.99578502000077,53551.50038376 2023-08-04,07:48:29.000,216,10973589,13325,0,1691135308,13144.144334709992,72.95349024000461,53551.59820344 2023-08-04,07:48:30.000,216,10973584,13125,0,1691135309,13144.204961499992,72.97463763000269,53551.63313904001 2023-08-04,07:48:31.000,216,10973577,13405,0,1691135310,13144.265588289993,72.98168676000205,53551.689036 2023-08-04,07:48:32.000,216,10973546,13325,0,1691135311,13144.292533530002,73.0239815399982,53551.640126160004 2023-08-04,07:48:33.000,216,10973595,13205,0,1691135312,13144.285797219993,73.0380798000042,53551.62615192 2023-08-04,07:48:34.000,216,10973609,13485,0,1691135313,13144.312742460002,73.0380798000042,53551.6191648 2023-08-04,07:48:35.000,216,10973594,13405,0,1691135314,13144.407050799993,73.04512893000356,53551.73794584 2023-08-04,07:48:36.000,216,10973552,13445,0,1691135315,13144.433996039988,73.05217806000292,53551.77986856001 2023-08-04,07:48:37.000,216,10973566,12925,0,1691135316,13144.420523419998,73.04512893000356,53551.7239716 2023-08-04,07:48:38.000,216,10973584,13485,0,1691135317,13144.494622829989,73.09447283999907,53551.7938428 2023-08-04,07:48:39.000,216,10973542,13285,0,1691135318,13144.61587640999,73.073325450001,53551.83576552 2023-08-04,07:48:40.000,216,10973538,13045,0,1691135319,13144.63608533999,73.08037458000035,53551.877688240005 2023-08-04,07:48:41.000,216,10973600,13445,0,1691135320,13144.65629426999,73.073325450001,53551.85672688 2023-08-04,07:48:42.000,216,10973577,13245,0,1691135321,13144.65629426999,73.11562023000442,53551.863714 2023-08-04,07:48:43.000,216,10973552,13125,0,1691135322,13144.622612719999,73.15791501000058,53551.81480416 2023-08-04,07:48:44.000,216,10973579,13285,0,1691135323,13144.663030579999,73.1367676200025,53551.81480416 2023-08-04,07:48:45.000,216,10973530,13445,0,1691135324,13144.730393679994,73.15086588000122,53551.96153368 2023-08-04,07:48:46.000,216,10973583,13365,0,1691135325,13144.78428416,73.12266936000378,53551.98948216001 2023-08-04,07:48:47.000,216,10973586,12765,0,1691135326,13144.811229399995,73.1367676200025,53551.94755944001 2023-08-04,07:48:48.000,216,10973558,13285,0,1691135327,13144.82470202,73.15086588000122,53552.0034564 2023-08-04,07:48:49.000,216,10973549,13525,0,1691135328,13144.77754784999,73.14381675000186,53551.96153368 2023-08-04,07:48:50.000,216,10973524,13405,0,1691135329,13144.86511988,73.1367676200025,53551.96153368 2023-08-04,07:48:51.000,216,10973580,13605,0,1691135330,13144.811229399995,73.12971849000314,53551.89864960001 2023-08-04,07:48:52.000,216,10973598,13365,0,1691135331,13144.88532881,73.1367676200025,53552.01743064001 2023-08-04,07:48:53.000,216,10973561,13445,0,1691135332,13144.92574667,73.14381675000186,53552.01743064001 2023-08-04,07:48:54.000,216,10973584,13285,0,1691135333,13144.912274049995,73.14381675000186,53551.975507920004 2023-08-04,07:48:55.000,216,10973575,13365,0,1691135334,13144.93921928999,73.1367676200025,53552.08730184001 2023-08-04,07:48:56.000,216,10973565,13165,0,1691135335,13145.02679132,73.15791501000058,53552.12223744 2023-08-04,07:48:57.000,216,10973558,13485,0,1691135336,13145.02679132,73.15086588000122,53552.15018592 2023-08-04,07:48:58.000,216,10973558,13525,0,1691135337,13145.060472869991,73.15086588000122,53552.094288960005 2023-08-04,07:48:59.000,216,10973601,13205,0,1691135338,13145.060472869991,73.15086588000122,53552.08730184001 2023-08-04,07:49:00.000,216,10973556,13085,0,1691135339,13145.060472869991,73.11562023000442,53552.0733276 2023-08-04,07:49:01.000,216,10973565,13125,0,1691135340,13145.10762704,73.1367676200025,53552.15018592 2023-08-04,07:49:02.000,216,10973553,13285,0,1691135341,13145.053736559996,73.16496413999994,53552.08031472 2023-08-04,07:49:03.000,216,10973563,13165,0,1691135342,13145.154781209996,73.14381675000186,53552.15717304001 2023-08-04,07:49:04.000,216,10973564,13125,0,1691135343,13145.10762704,73.14381675000186,53552.12223744 2023-08-04,07:49:05.000,216,10973596,13165,0,1691135344,13145.168253830001,73.10857109999779,53552.19210864 2023-08-04,07:49:06.000,216,10973547,13325,0,1691135345,13145.201935379991,73.09447283999907,53552.19909576 2023-08-04,07:49:07.000,216,10973554,13605,0,1691135346,13145.174990139996,73.08037458000035,53552.18512152001 2023-08-04,07:49:08.000,216,10973539,13245,0,1691135347,13145.154781209996,73.05217806000292,53552.15018592 2023-08-04,07:49:09.000,216,10973545,13445,0,1691135348,13145.161517519991,73.0239815399982,53552.213070000005 2023-08-04,07:49:10.000,216,10973558,13325,0,1691135349,13145.255825859997,72.98168676000205,53552.22704424 2023-08-04,07:49:11.000,216,10973543,13285,0,1691135350,13145.249089550001,72.99578502000077,53552.28294120001 2023-08-04,07:49:12.000,216,10973536,13285,0,1691135351,13145.249089550001,72.9252937199999,53552.28294120001 2023-08-04,07:49:13.000,216,10973578,12925,0,1691135352,13145.168253830001,72.95349024000461,53552.2480056 2023-08-04,07:49:14.000,216,10973516,13165,0,1691135353,13145.208671690001,72.90414633000182,53552.28294120001 2023-08-04,07:49:15.000,216,10973604,13085,0,1691135354,13145.188462760001,72.90414633000182,53552.3178768 2023-08-04,07:49:16.000,216,10973605,13365,0,1691135355,13145.255825859997,72.84775328999967,53552.25499272001 2023-08-04,07:49:17.000,216,10973572,13405,0,1691135356,13145.148044900001,72.84070416000031,53552.28294120001 2023-08-04,07:49:18.000,216,10973556,13125,0,1691135357,13145.174990139996,72.84070416000031,53552.30390256001 2023-08-04,07:49:19.000,216,10973575,13165,0,1691135358,13145.195199069996,72.79840938000416,53552.32486392001 2023-08-04,07:49:20.000,216,10973511,13445,0,1691135359,13145.174990139996,72.7772619899988,53552.35979952 2023-08-04,07:49:21.000,216,10973573,13365,0,1691135360,13145.148044900001,72.76316373000009,53552.37377376001 2023-08-04,07:49:22.000,216,10973556,13445,0,1691135361,13145.100890729991,72.72086895000393,53552.32486392001 2023-08-04,07:49:23.000,216,10973551,13405,0,1691135362,13145.073945489996,72.72086895000393,53552.28992832 2023-08-04,07:49:24.000,216,10973565,13245,0,1691135363,13145.04026393999,72.69267242999922,53552.261979840005 2023-08-04,07:49:25.000,216,10973563,13165,0,1691135364,13145.053736559996,72.63627939000435,53552.380760880005 2023-08-04,07:49:26.000,216,10973575,13245,0,1691135365,13145.080681799991,72.60808286999963,53552.429670720005 2023-08-04,07:49:27.000,216,10973580,13125,0,1691135366,13144.98637346,72.55168983000476,53552.387748 2023-08-04,07:49:28.000,216,10973560,13445,0,1691135367,13145.013318699996,72.52349331000005,53552.36678664 2023-08-04,07:49:29.000,216,10973565,13405,0,1691135368,13145.013318699996,72.49529679000261,53552.45063208001 2023-08-04,07:49:30.000,216,10973511,13485,0,1691135369,13144.972900839995,72.4318546200011,53552.40870936 2023-08-04,07:49:31.000,216,10973547,13285,0,1691135370,13144.952691909995,72.41775636000239,53552.41569648 2023-08-04,07:49:32.000,216,10973618,13365,0,1691135371,13144.88532881,72.38955983999767,53552.37377376001 2023-08-04,07:49:33.000,216,10973551,13445,0,1691135372,13144.85838356999,72.37546157999896,53552.44364496001 2023-08-04,07:49:34.000,216,10973563,13365,0,1691135373,13144.892065119995,72.3331668000028,53552.429670720005 2023-08-04,07:49:35.000,216,10973599,13045,0,1691135374,13144.90553774,72.27677376000065,53552.49255480001 2023-08-04,07:49:36.000,216,10973514,13085,0,1691135375,13144.87859249999,72.26972463000129,53552.46460632 2023-08-04,07:49:37.000,216,10973568,13005,0,1691135376,13144.82470202,72.2203807199985,53552.51351616 2023-08-04,07:49:38.000,216,10973521,13205,0,1691135377,13144.7438663,72.19923333000042,53552.40870936 2023-08-04,07:49:39.000,216,10973566,13285,0,1691135378,13144.730393679994,72.17103681000299,53552.41569648 2023-08-04,07:49:40.000,216,10973583,13125,0,1691135379,13144.770811539995,72.14988942000491,53552.4576192 2023-08-04,07:49:41.000,216,10973531,13205,0,1691135380,13144.72365737,72.10054551000212,53552.48556768 2023-08-04,07:49:42.000,216,10973561,13125,0,1691135381,13144.69671212999,72.10054551000212,53552.429670720005 2023-08-04,07:49:43.000,216,10973565,13525,0,1691135382,13144.642821649999,72.03005421000125,53552.380760880005 2023-08-04,07:49:44.000,216,10973555,13205,0,1691135383,13144.689975819994,71.95251378000103,53552.499541920006 2023-08-04,07:49:45.000,216,10973591,13405,0,1691135384,13144.595667479989,71.91726813000423,53552.4576192 2023-08-04,07:49:46.000,216,10973580,13285,0,1691135385,13144.561985929999,71.89612073999888,53552.45063208001 2023-08-04,07:49:47.000,216,10973606,13405,0,1691135386,13144.460941279998,71.83267857000465,53552.40870936 2023-08-04,07:49:48.000,216,10973561,13525,0,1691135387,13144.447468659993,71.83267857000465,53552.40172224001 2023-08-04,07:49:49.000,216,10973537,13685,0,1691135388,13144.413787109988,71.75513814000442,53552.45063208001 2023-08-04,07:49:50.000,216,10973590,12965,0,1691135389,13144.400314489998,71.76218727000378,53552.54146464001 2023-08-04,07:49:51.000,216,10973564,12845,0,1691135390,13144.265588289993,71.69169597000291,53552.46460632 2023-08-04,07:49:52.000,216,10973571,13365,0,1691135391,13144.319478769998,71.6634994499982,53552.46460632 2023-08-04,07:49:53.000,216,10973557,13405,0,1691135392,13144.218434119997,71.57186075999925,53552.37377376001 2023-08-04,07:49:54.000,216,10973559,13205,0,1691135393,13144.198225189997,71.5295659800031,53552.46460632 2023-08-04,07:49:55.000,216,10973568,13245,0,1691135394,13144.171279950002,71.47317294000095,53552.45063208001 2023-08-04,07:49:56.000,216,10973535,13285,0,1691135395,13144.137598399997,71.45202555000287,53552.45063208001 2023-08-04,07:49:57.000,216,10973559,13365,0,1691135396,13144.023081129992,71.4167798999988,53552.35979952 2023-08-04,07:49:58.000,216,10973598,13205,0,1691135397,13144.016344819996,71.39563251000072,53552.40870936 2023-08-04,07:49:59.000,216,10973545,13445,0,1691135398,13144.029817440001,71.31104295000114,53552.4576192 2023-08-04,07:50:00.000,216,10973561,13165,0,1691135399,13144.002872199992,71.26169903999835,53552.4576192 2023-08-04,07:50:01.000,216,10973563,13245,0,1691135400,13143.942245409991,71.2194042600022,53552.478580560004 2023-08-04,07:50:02.000,216,10973557,13245,0,1691135401,13143.895091239996,71.19825687000412,53552.39473512 2023-08-04,07:50:03.000,216,10973565,13405,0,1691135402,13143.733419799995,71.16301122000004,53552.35281240001 2023-08-04,07:50:04.000,216,10973573,13365,0,1691135403,13143.78731028,71.08547078999982,53552.36678664 2023-08-04,07:50:05.000,216,10973546,13085,0,1691135404,13143.76036503999,71.06432340000174,53552.39473512 2023-08-04,07:50:06.000,216,10973593,13285,0,1691135405,13143.72668349,71.02202861999831,53552.429670720005 2023-08-04,07:50:07.000,216,10973548,13245,0,1691135406,13143.64584777,70.95858645000408,53552.380760880005 2023-08-04,07:50:08.000,216,10973536,13205,0,1691135407,13143.60542991,70.90924254000129,53552.33883816 2023-08-04,07:50:09.000,216,10973603,13285,0,1691135408,13143.56501205,70.87399689000449,53552.380760880005 2023-08-04,07:50:10.000,216,10973580,13245,0,1691135409,13143.470703709994,70.84580036999978,53552.3178768 2023-08-04,07:50:11.000,216,10973608,13445,0,1691135410,13143.43702215999,70.76825993999955,53552.33883816 2023-08-04,07:50:12.000,216,10973565,13245,0,1691135411,13143.315768579989,70.76825993999955,53552.22005712 2023-08-04,07:50:13.000,216,10973592,13525,0,1691135412,13143.302295959998,70.67662125000061,53552.32486392001 2023-08-04,07:50:14.000,216,10973539,13085,0,1691135413,13143.261878099998,70.69776863999869,53552.387748 2023-08-04,07:50:15.000,216,10973576,13245,0,1691135414,13143.207987619993,70.64137560000381,53552.37377376001 2023-08-04,07:50:16.000,216,10973564,13045,0,1691135415,13143.181042379998,70.5779334300023,53552.34582528 2023-08-04,07:50:17.000,216,10973578,13485,0,1691135416,13143.127151899993,70.57088430000294,53552.28992832 2023-08-04,07:50:18.000,216,10973562,13245,0,1691135417,13142.945271529992,70.55678604000423,53552.22005712 2023-08-04,07:50:19.000,216,10973610,13405,0,1691135418,13142.891381050002,70.50039300000208,53552.22704424 2023-08-04,07:50:20.000,216,10973616,13485,0,1691135419,13142.911589980002,70.47219648000464,53552.24101848 2023-08-04,07:50:21.000,216,10973556,13285,0,1691135420,13142.864435809992,70.42990170000121,53552.25499272001 2023-08-04,07:50:22.000,216,10973596,13245,0,1691135421,13142.729709610001,70.45809821999865,53552.19909576 2023-08-04,07:50:23.000,216,10973522,13125,0,1691135422,13142.790336400001,70.35236127000098,53552.24101848 2023-08-04,07:50:24.000,216,10973569,13365,0,1691135423,13142.696028059996,70.37350865999906,53552.19210864 2023-08-04,07:50:25.000,216,10973522,13405,0,1691135424,13142.662346509991,70.3312138800029,53552.26896696 2023-08-04,07:50:26.000,216,10973551,13365,0,1691135425,13142.62192864999,70.28186997000012,53552.22704424 2023-08-04,07:50:27.000,216,10973551,13205,0,1691135426,13142.62192864999,70.28891909999948,53552.22005712 2023-08-04,07:50:28.000,216,10973580,13285,0,1691135427,13142.52762031,70.29596822999883,53552.12223744 2023-08-04,07:50:29.000,216,10973585,13165,0,1691135428,13142.44678459,70.22547692999797,53552.08031472 2023-08-04,07:50:30.000,216,10973542,13165,0,1691135429,13142.453520899995,70.20432953999989,53552.11525032001 2023-08-04,07:50:31.000,216,10973557,13285,0,1691135430,13142.48046613999,70.17613302000245,53552.18512152001 2023-08-04,07:50:32.000,216,10973553,13205,0,1691135431,13142.44004827999,70.1690838900031,53552.13621168001 2023-08-04,07:50:33.000,216,10973597,13165,0,1691135432,13142.34573994,70.14088736999838,53552.01743064001 2023-08-04,07:50:34.000,216,10973619,13445,0,1691135433,13142.34573994,70.11269085000094,53552.094288960005 2023-08-04,07:50:35.000,216,10973565,13365,0,1691135434,13142.3861578,70.07744520000415,53552.143198800004 2023-08-04,07:50:36.000,216,10973561,13365,0,1691135435,13142.36594887,70.07039607000479,53552.143198800004 2023-08-04,07:50:37.000,216,10973569,13285,0,1691135436,13142.312058389994,70.00695390000328,53552.03140488 2023-08-04,07:50:38.000,216,10973569,13285,0,1691135437,13142.271640529994,70.00695390000328,53552.03140488 2023-08-04,07:50:39.000,216,10973531,13485,0,1691135438,13142.352476249995,69.93646260000241,53552.05935336 2023-08-04,07:50:40.000,216,10973539,13365,0,1691135439,13142.31879469999,69.88006956000027,53552.05935336 2023-08-04,07:50:41.000,216,10973578,13125,0,1691135440,13142.25816790999,69.88006956000027,53552.02441776 2023-08-04,07:50:42.000,216,10973552,13365,0,1691135441,13142.204277429999,69.85187304000283,53552.01044352 2023-08-04,07:50:43.000,216,10973556,13125,0,1691135442,13142.163859569999,69.7743326100026,53551.98249504 2023-08-04,07:50:44.000,216,10973584,13285,0,1691135443,13142.123441709999,69.78138174000196,53551.94755944001 2023-08-04,07:50:45.000,216,10973564,13165,0,1691135444,13142.130178019994,69.68974305000302,53551.94057232001 2023-08-04,07:50:46.000,216,10973557,13085,0,1691135445,13142.089760159994,69.64039914000023,53552.02441776 2023-08-04,07:50:47.000,216,10973558,12965,0,1691135446,13142.042605989998,69.59810436000407,53551.98948216001 2023-08-04,07:50:48.000,216,10973601,12925,0,1691135447,13142.008924439993,69.57695696999872,53551.926598080005 2023-08-04,07:50:49.000,216,10973633,13245,0,1691135448,13142.002188129998,69.50646566999785,53551.975507920004 2023-08-04,07:50:50.000,216,10973585,13445,0,1691135449,13141.928088719993,69.49236740999913,53551.88467536 2023-08-04,07:50:51.000,216,10973579,13525,0,1691135450,13141.880934549998,69.45007263000298,53551.87070112001 2023-08-04,07:50:52.000,216,10973552,13485,0,1691135451,13141.779889899997,69.43597437000426,53551.828778400006 2023-08-04,07:50:53.000,216,10973539,13005,0,1691135452,13141.685581559992,69.40072872000019,53551.807817040004 2023-08-04,07:50:54.000,216,10973594,13165,0,1691135453,13141.752944660002,69.37253220000275,53551.91262384 2023-08-04,07:50:55.000,216,10973557,13005,0,1691135454,13141.725999419992,69.29499177000253,53551.90563672 2023-08-04,07:50:56.000,216,10973611,13205,0,1691135455,13141.604745839992,69.27384438000445,53551.83576552 2023-08-04,07:50:57.000,216,10973595,13365,0,1691135456,13141.598009529996,69.24564785999974,53551.83576552 2023-08-04,07:50:58.000,216,10973572,13405,0,1691135457,13141.476755949996,69.2174513400023,53551.828778400006 2023-08-04,07:50:59.000,216,10973582,13565,0,1691135458,13141.443074399991,69.15400917000079,53551.77986856001 2023-08-04,07:51:00.000,216,10973570,13125,0,1691135459,13141.416129159996,69.118763520004,53551.81480416 2023-08-04,07:51:01.000,216,10973574,13285,0,1691135460,13141.32855713,69.118763520004,53551.82179128001 2023-08-04,07:51:02.000,216,10973558,13365,0,1691135461,13141.26793034,69.0694196100012,53551.77986856001 2023-08-04,07:51:03.000,216,10973585,13085,0,1691135462,13141.234248789995,69.03417396000441,53551.758907200005 2023-08-04,07:51:04.000,216,10973547,13165,0,1691135463,13141.193830929995,69.0059774399997,53551.77986856001 2023-08-04,07:51:05.000,216,10973591,13365,0,1691135464,13141.16688569,68.98483005000162,53551.76589432 2023-08-04,07:51:06.000,216,10973588,13285,0,1691135465,13141.03889579999,68.9707317900029,53551.77986856001 2023-08-04,07:51:07.000,216,10973585,13365,0,1691135466,13140.937851149989,68.97778092000226,53551.66807464 2023-08-04,07:51:08.000,216,10973557,13245,0,1691135467,13140.843542809998,68.92138788000011,53551.6191648 2023-08-04,07:51:09.000,216,10973554,13525,0,1691135468,13140.809861259993,68.91433875000075,53551.640126160004 2023-08-04,07:51:10.000,216,10973569,13525,0,1691135469,13140.809861259993,68.87909310000396,53551.65410040001 2023-08-04,07:51:11.000,216,10973634,13205,0,1691135470,13140.762707089998,68.81565093000245,53551.74493296 2023-08-04,07:51:12.000,216,10973554,12925,0,1691135471,13140.695343990003,68.82270006000181,53551.71698448 2023-08-04,07:51:13.000,216,10973561,13525,0,1691135472,13140.567354099992,68.82974919000117,53551.640126160004 2023-08-04,07:51:14.000,216,10973568,13125,0,1691135473,13140.587563029992,68.79450354000437,53551.62615192 2023-08-04,07:51:15.000,216,10973597,13245,0,1691135474,13140.520199929997,68.77335614999902,53551.65410040001 2023-08-04,07:51:16.000,216,10973564,13285,0,1691135475,13140.486518379992,68.74515963000158,53551.640126160004 2023-08-04,07:51:17.000,216,10973600,13405,0,1691135476,13140.398946349997,68.73811050000222,53551.56326784001 2023-08-04,07:51:18.000,216,10973541,13365,0,1691135477,13140.425891589992,68.69581571999879,53551.60519056001 2023-08-04,07:51:19.000,216,10973612,13085,0,1691135478,13140.398946349997,68.68171746000007,53551.55628072 2023-08-04,07:51:20.000,216,10973602,13085,0,1691135479,13140.506727309992,68.66761920000135,53551.60519056001 2023-08-04,07:51:21.000,216,10973558,13325,0,1691135480,13140.486518379992,68.69581571999879,53551.52134512 2023-08-04,07:51:22.000,216,10973626,13085,0,1691135481,13140.446100519992,68.65352094000264,53551.4794224 2023-08-04,07:51:23.000,216,10973576,13285,0,1691135482,13140.351792180001,68.68171746000007,53551.43051256 2023-08-04,07:51:24.000,216,10973603,13525,0,1691135483,13140.405682659992,68.64647181000328,53551.45846104 2023-08-04,07:51:25.000,216,10973541,13245,0,1691135484,13140.459573139997,68.65352094000264,53551.4794224 2023-08-04,07:51:26.000,216,10973574,13205,0,1691135485,13140.547145169992,68.6112261599992,53551.542306480005 2023-08-04,07:51:27.000,216,10973540,13125,0,1691135486,13140.479782069997,68.6112261599992,53551.46544816001 2023-08-04,07:51:28.000,216,10973586,13085,0,1691135487,13140.466309449992,68.59007877000113,53551.43051256 2023-08-04,07:51:29.000,216,10973559,13325,0,1691135488,13140.459573139997,68.58302964000177,53551.374615600005 2023-08-04,07:51:30.000,216,10973598,13045,0,1691135489,13140.513463620002,68.58302964000177,53551.44448680001 2023-08-04,07:51:31.000,216,10973581,13005,0,1691135490,13140.506727309992,68.57598051000241,53551.472435280004 2023-08-04,07:51:32.000,216,10973565,13285,0,1691135491,13140.466309449992,68.59712790000049,53551.325705760006 2023-08-04,07:51:33.000,216,10973541,13365,0,1691135492,13140.392210040001,68.58302964000177,53551.31871864001 2023-08-04,07:51:34.000,216,10973587,13285,0,1691135493,13140.520199929997,68.54073485999834,53551.43749968001 2023-08-04,07:51:35.000,216,10973562,13245,0,1691135494,13140.486518379992,68.5477839899977,53551.40256408 2023-08-04,07:51:36.000,216,10973611,13285,0,1691135495,13140.459573139997,68.5125383400009,53551.36762848001 2023-08-04,07:51:37.000,216,10973571,13365,0,1691135496,13140.372001110001,68.52663659999962,53551.34666712001 2023-08-04,07:51:38.000,216,10973556,13165,0,1691135497,13140.358528489996,68.51958747000026,53551.36762848001 2023-08-04,07:51:39.000,216,10973591,12925,0,1691135498,13140.304638009991,68.48434182000346,53551.29775728001 2023-08-04,07:51:40.000,216,10973552,13165,0,1691135499,13140.311374320001,68.49844008000218,53551.374615600005 2023-08-04,07:51:41.000,216,10973548,13245,0,1691135500,13140.311374320001,68.51958747000026,53551.33968 2023-08-04,07:51:42.000,216,10973571,12965,0,1691135501,13140.27095646,68.49844008000218,53551.28378304 2023-08-04,07:51:43.000,216,10973592,13325,0,1691135502,13140.223802289991,68.47024356000475,53551.35365424 2023-08-04,07:51:44.000,216,10973586,13525,0,1691135503,13140.318110629996,68.4772926900041,53551.43749968001 2023-08-04,07:51:45.000,216,10973627,13325,0,1691135504,13140.284429079991,68.44204704000003,53551.36762848001 2023-08-04,07:51:46.000,216,10973579,12885,0,1691135505,13140.27095646,68.46319442999811,53551.33269288 2023-08-04,07:51:47.000,216,10973566,13365,0,1691135506,13140.21032967,68.48434182000346,53551.325705760006 2023-08-04,07:51:48.000,216,10973583,13005,0,1691135507,13140.223802289991,68.45614529999875,53551.255834560005 2023-08-04,07:51:49.000,216,10973555,13525,0,1691135508,13140.291165390001,68.46319442999811,53551.34666712001 2023-08-04,07:51:50.000,216,10973551,13365,0,1691135509,13140.324846939991,68.39975226000388,53551.325705760006 2023-08-04,07:51:51.000,216,10973521,13365,0,1691135510,13140.345055869991,68.39975226000388,53551.29077016 2023-08-04,07:51:52.000,216,10973520,13325,0,1691135511,13140.365264799992,68.37860486999853,53551.27679592001 2023-08-04,07:51:53.000,216,10973575,12925,0,1691135512,13140.331583250001,68.39270313000452,53551.26282168 2023-08-04,07:51:54.000,216,10973563,13405,0,1691135513,13140.385473729992,68.35745748000045,53551.29775728001 2023-08-04,07:51:55.000,216,10973560,13565,0,1691135514,13140.392210040001,68.37860486999853,53551.24186032 2023-08-04,07:51:56.000,216,10973584,13085,0,1691135515,13140.385473729992,68.35745748000045,53551.2348732 2023-08-04,07:51:57.000,216,10973555,13405,0,1691135516,13140.345055869991,68.33631009000237,53551.17198912 2023-08-04,07:51:58.000,216,10973608,13285,0,1691135517,13140.385473729992,68.35745748000045,53551.24884744001 2023-08-04,07:51:59.000,216,10973532,13205,0,1691135518,13140.432627900002,68.32926096000301,53551.304744400004 2023-08-04,07:52:00.000,216,10973633,13285,0,1691135519,13140.452836830002,68.3010644399983,53551.24884744001 2023-08-04,07:52:01.000,216,10973631,13285,0,1691135520,13140.432627900002,68.30811356999766,53551.26282168 2023-08-04,07:52:02.000,216,10973589,13405,0,1691135521,13140.432627900002,68.34335922000173,53551.27679592001 2023-08-04,07:52:03.000,216,10973606,13245,0,1691135522,13140.419155279997,68.32221183000365,53551.24186032 2023-08-04,07:52:04.000,216,10973572,13125,0,1691135523,13140.419155279997,68.3010644399983,53551.24884744001 2023-08-04,07:52:05.000,216,10973556,13365,0,1691135524,13140.425891589992,68.34335922000173,53551.24884744001 2023-08-04,07:52:06.000,216,10973550,13525,0,1691135525,13140.439364209997,68.33631009000237,53551.24884744001 2023-08-04,07:52:07.000,216,10973585,13445,0,1691135526,13140.412418970001,68.35040835000109,53551.26980880001 2023-08-04,07:52:08.000,216,10973599,13605,0,1691135527,13140.405682659992,68.32926096000301,53551.24186032 2023-08-04,07:52:09.000,216,10973592,13285,0,1691135528,13140.452836830002,68.35745748000045,53551.27679592001 2023-08-04,07:52:10.000,216,10973575,13005,0,1691135529,13140.439364209997,68.34335922000173,53551.22089896 2023-08-04,07:52:11.000,216,10973596,13045,0,1691135530,13140.479782069997,68.36450660999981,53551.33269288 2023-08-04,07:52:12.000,216,10973577,13485,0,1691135531,13140.439364209997,68.39975226000388,53551.137053520004 2023-08-04,07:52:13.000,216,10973577,13485,0,1691135532,13140.452836830002,68.39270313000452,53551.17198912 2023-08-04,07:52:14.000,216,10973545,13405,0,1691135533,13140.513463620002,68.42794878000132,53551.19993760001 2023-08-04,07:52:15.000,216,10973600,13325,0,1691135534,13140.607771959993,68.4138505200026,53551.24884744001 2023-08-04,07:52:16.000,216,10973580,13285,0,1691135535,13140.648189819993,68.48434182000346,53551.304744400004 2023-08-04,07:52:17.000,216,10973575,13285,0,1691135536,13140.641453509998,68.45614529999875,53551.325705760006 2023-08-04,07:52:18.000,216,10973554,13125,0,1691135537,13140.607771959993,68.51958747000026,53551.22788608001 2023-08-04,07:52:19.000,216,10973532,13165,0,1691135538,13140.681871369998,68.5125383400009,53551.22788608001 2023-08-04,07:52:20.000,216,10973608,12965,0,1691135539,13140.735761849988,68.49139095000282,53551.31173152 2023-08-04,07:52:21.000,216,10973561,13325,0,1691135540,13140.722289229998,68.51958747000026,53551.2348732 2023-08-04,07:52:22.000,216,10973568,12965,0,1691135541,13140.695343990003,68.56188225000369,53551.19993760001 2023-08-04,07:52:23.000,216,10973563,13245,0,1691135542,13140.789652329993,68.56188225000369,53551.22089896 2023-08-04,07:52:24.000,216,10973580,13325,0,1691135543,13140.863751739998,68.57598051000241,53551.27679592001 2023-08-04,07:52:25.000,216,10973551,13285,0,1691135544,13140.843542809998,68.59712790000049,53551.27679592001 2023-08-04,07:52:26.000,216,10973598,13525,0,1691135545,13140.796388639988,68.63942268000392,53551.22089896 2023-08-04,07:52:27.000,216,10973553,13645,0,1691135546,13140.863751739998,68.61827528999856,53551.325705760006 2023-08-04,07:52:28.000,216,10973580,13005,0,1691135547,13140.883960669998,68.65352094000264,53551.22788608001 2023-08-04,07:52:29.000,216,10973608,13245,0,1691135548,13140.843542809998,68.67466833000071,53551.22089896 2023-08-04,07:52:30.000,216,10973572,13245,0,1691135549,13140.944587459999,68.69581571999879,53551.27679592001 2023-08-04,07:52:31.000,216,10973575,13045,0,1691135550,13140.97826900999,68.68876658999943,53551.33968 2023-08-04,07:52:32.000,216,10973582,13485,0,1691135551,13141.011950559994,68.73811050000222,53551.31871864001 2023-08-04,07:52:33.000,216,10973580,13045,0,1691135552,13140.985005319999,68.76630701999966,53551.304744400004 2023-08-04,07:52:34.000,216,10973540,13525,0,1691135553,13141.04563211,68.78040527999838,53551.26980880001 2023-08-04,07:52:35.000,216,10973574,13645,0,1691135554,13141.05910472999,68.8579457099986,53551.31871864001 2023-08-04,07:52:36.000,216,10973583,13365,0,1691135555,13141.11973151999,68.86499483999796,53551.33269288 2023-08-04,07:52:37.000,216,10973564,13445,0,1691135556,13141.11973151999,68.89319136000267,53551.34666712001 2023-08-04,07:52:38.000,216,10973625,13325,0,1691135557,13141.13994044999,68.94958440000482,53551.31173152 2023-08-04,07:52:39.000,216,10973616,13205,0,1691135558,13141.20056723999,68.96368266000354,53551.36064136 2023-08-04,07:52:40.000,216,10973581,13045,0,1691135559,13141.234248789995,69.01302656999906,53551.325705760006 2023-08-04,07:52:41.000,216,10973613,13485,0,1691135560,13141.32855713,68.99892831000034,53551.45846104 2023-08-04,07:52:42.000,216,10973564,13085,0,1691135561,13141.274666649995,69.02712482999777,53551.39557696001 2023-08-04,07:52:43.000,216,10973557,13045,0,1691135562,13141.274666649995,69.08351786999992,53551.33968 2023-08-04,07:52:44.000,216,10973533,13405,0,1691135563,13141.34202974999,69.104665259998,53551.36762848001 2023-08-04,07:52:45.000,216,10973542,12965,0,1691135564,13141.40265653999,69.12581265000335,53551.4095512 2023-08-04,07:52:46.000,216,10973561,13245,0,1691135565,13141.47001964,69.12581265000335,53551.43749968001 2023-08-04,07:52:47.000,216,10973595,13045,0,1691135566,13141.517173809996,69.19630395000422,53551.45147392 2023-08-04,07:52:48.000,216,10973558,13205,0,1691135567,13141.523910119991,69.23154960000102,53551.45147392 2023-08-04,07:52:49.000,216,10973591,12765,0,1691135568,13141.598009529996,69.24564785999974,53551.472435280004 2023-08-04,07:52:50.000,216,10973559,12925,0,1691135569,13141.658636319997,69.30204090000188,53551.44448680001 2023-08-04,07:52:51.000,216,10973576,13285,0,1691135570,13141.692317870002,69.30204090000188,53551.50038376 2023-08-04,07:52:52.000,216,10973586,12965,0,1691135571,13141.672108940002,69.40072872000019,53551.374615600005 2023-08-04,07:52:53.000,216,10973598,12925,0,1691135572,13141.746208349992,69.42187610999827,53551.39557696001 2023-08-04,07:52:54.000,216,10973593,13245,0,1691135573,13141.840516689997,69.45007263000298,53551.50038376 2023-08-04,07:52:55.000,216,10973594,13365,0,1691135574,13141.874198240002,69.49236740999913,53551.52833224 2023-08-04,07:52:56.000,216,10973529,13285,0,1691135575,13141.928088719993,69.50646566999785,53551.52833224 2023-08-04,07:52:57.000,216,10973548,13005,0,1691135576,13141.934825029988,69.56990783999936,53551.493396640006 2023-08-04,07:52:58.000,216,10973579,13445,0,1691135577,13142.008924439993,69.55580958000064,53551.591216320005 2023-08-04,07:52:59.000,216,10973556,13165,0,1691135578,13142.062814919998,69.61925175000215,53551.57724208 2023-08-04,07:53:00.000,216,10973594,13325,0,1691135579,13142.089760159994,69.63335001000087,53551.61217768001 2023-08-04,07:53:01.000,216,10973607,13245,0,1691135580,13142.083023849998,69.64039914000023,53551.58422920001 2023-08-04,07:53:02.000,216,10973627,13245,0,1691135581,13142.116705399989,69.68974305000302,53551.5492936 2023-08-04,07:53:03.000,216,10973537,13285,0,1691135582,13142.136914329989,69.68269392000366,53551.57025496 2023-08-04,07:53:04.000,216,10973621,13085,0,1691135583,13142.211013739994,69.64744826999959,53551.57724208 2023-08-04,07:53:05.000,216,10973583,13285,0,1691135584,13142.231222669994,69.68974305000302,53551.53531936001 2023-08-04,07:53:06.000,216,10973605,13365,0,1691135585,13142.21775004999,69.68269392000366,53551.57025496 2023-08-04,07:53:07.000,216,10973571,13245,0,1691135586,13142.224486359999,69.70384131000174,53551.591216320005 2023-08-04,07:53:08.000,216,10973560,13445,0,1691135587,13142.26490422,69.74613608999789,53551.5492936 2023-08-04,07:53:09.000,216,10973565,13365,0,1691135588,13142.32553101,69.72498869999981,53551.661087520006 2023-08-04,07:53:10.000,216,10973616,13605,0,1691135589,13142.392894109995,69.72498869999981,53551.71698448 2023-08-04,07:53:11.000,216,10973580,13485,0,1691135590,13142.42657566,69.73203782999917,53551.67506176 2023-08-04,07:53:12.000,216,10973572,13085,0,1691135591,13142.39963041999,69.76023435000388,53551.67506176 2023-08-04,07:53:13.000,216,10973615,13285,0,1691135592,13142.36594887,69.78138174000196,53551.6191648 2023-08-04,07:53:14.000,216,10973606,13285,0,1691135593,13142.39963041999,69.78843087000132,53551.640126160004 2023-08-04,07:53:15.000,216,10973571,13405,0,1691135594,13142.42657566,69.79548000000068,53551.7239716 2023-08-04,07:53:16.000,216,10973600,13245,0,1691135595,13142.46025720999,69.82367651999812,53551.73794584 2023-08-04,07:53:17.000,216,10973619,13405,0,1691135596,13142.3861578,69.86597130000155,53551.68204888001 2023-08-04,07:53:18.000,216,10973570,13365,0,1691135597,13142.37942148999,69.83777478000411,53551.689036 2023-08-04,07:53:19.000,216,10973557,13245,0,1691135598,13142.48720245,69.81662738999876,53551.78685568 2023-08-04,07:53:20.000,216,10973574,13405,0,1691135599,13142.50741138,69.86597130000155,53551.7938428 2023-08-04,07:53:21.000,216,10973591,13325,0,1691135600,13142.50067506999,69.89416781999898,53551.74493296 2023-08-04,07:53:22.000,216,10973595,13325,0,1691135601,13142.50067506999,69.91531521000434,53551.73095872001 2023-08-04,07:53:23.000,216,10973551,13005,0,1691135602,13142.42657566,69.9223643400037,53551.69602312 2023-08-04,07:53:24.000,216,10973540,13405,0,1691135603,13142.473729829995,69.88711868999962,53551.758907200005 2023-08-04,07:53:25.000,216,10973609,13405,0,1691135604,13142.52088399999,69.93646260000241,53551.83576552 2023-08-04,07:53:26.000,216,10973578,13365,0,1691135605,13142.56803817,69.91531521000434,53551.80082992001 2023-08-04,07:53:27.000,216,10973600,13365,0,1691135606,13142.594983409996,69.99285564000456,53551.807817040004 2023-08-04,07:53:28.000,216,10973545,13405,0,1691135607,13142.635401269996,69.97170824999921,53551.877688240005 2023-08-04,07:53:29.000,216,10973549,13165,0,1691135608,13142.60171971999,69.97875737999857,53551.77288144001 2023-08-04,07:53:30.000,216,10973594,13485,0,1691135609,13142.68929175,69.97875737999857,53551.84973976001 2023-08-04,07:53:31.000,216,10973564,13485,0,1691135610,13142.702764369991,69.98580650999793,53551.87070112001 2023-08-04,07:53:32.000,216,10973551,13205,0,1691135611,13142.702764369991,69.99990477000392,53551.828778400006 2023-08-04,07:53:33.000,216,10973591,13205,0,1691135612,13142.68929175,70.01400303000264,53551.863714 2023-08-04,07:53:34.000,216,10973595,13245,0,1691135613,13142.783600089992,70.04219955000008,53551.91262384 2023-08-04,07:53:35.000,216,10973580,13285,0,1691135614,13142.803809019992,70.00695390000328,53551.91262384 2023-08-04,07:53:36.000,216,10973571,13645,0,1691135615,13142.817281639997,70.021052160002,53551.98249504 2023-08-04,07:53:37.000,216,10973624,12885,0,1691135616,13142.756654849996,70.03515042000072,53551.89166248 2023-08-04,07:53:38.000,216,10973533,13165,0,1691135617,13142.817281639997,70.02810129000136,53551.94755944001 2023-08-04,07:53:39.000,216,10973597,13405,0,1691135618,13142.803809019992,70.0562978099988,53551.975507920004 2023-08-04,07:53:40.000,216,10973576,13285,0,1691135619,13142.844226879992,70.03515042000072,53551.98249504 2023-08-04,07:53:41.000,216,10973599,13445,0,1691135620,13142.783600089992,70.04924867999944,53552.01044352 2023-08-04,07:53:42.000,216,10973622,13165,0,1691135621,13142.797072709996,70.06334693999815,53551.98249504 2023-08-04,07:53:43.000,216,10973594,13085,0,1691135622,13142.756654849996,70.09154346000287,53551.95454656 2023-08-04,07:53:44.000,216,10973602,13325,0,1691135623,13142.830754260001,70.04219955000008,53552.01743064001 2023-08-04,07:53:45.000,216,10973614,13445,0,1691135624,13142.776863779996,70.07744520000415,53552.05236624 2023-08-04,07:53:46.000,216,10973586,13245,0,1691135625,13142.763391159991,70.03515042000072,53552.03839200001 2023-08-04,07:53:47.000,216,10973608,13485,0,1691135626,13142.709500680001,70.07744520000415,53551.94057232001 2023-08-04,07:53:48.000,216,10973593,13205,0,1691135627,13142.709500680001,70.08449433000351,53551.975507920004 2023-08-04,07:53:49.000,216,10973584,13205,0,1691135628,13142.736445919996,70.1197399800003,53552.03140488 2023-08-04,07:53:50.000,216,10973581,13325,0,1691135629,13142.763391159991,70.10564172000159,53552.05935336 2023-08-04,07:53:51.000,216,10973589,13325,0,1691135630,13142.749918540001,70.15498563000438,53552.10127608 2023-08-04,07:53:52.000,216,10973606,13325,0,1691135631,13142.736445919996,70.12678910999966,53552.11525032001 2023-08-04,07:53:53.000,216,10973583,13285,0,1691135632,13142.635401269996,70.14088736999838,53552.01044352 2023-08-04,07:53:54.000,216,10973677,13485,0,1691135633,13142.655610199996,70.1197399800003,53552.03140488 2023-08-04,07:53:55.000,216,10973567,13325,0,1691135634,13142.682555439991,70.14793649999774,53552.0034564 2023-08-04,07:53:56.000,216,10973567,13405,0,1691135635,13142.702764369991,70.11269085000094,53552.03140488 2023-08-04,07:53:57.000,216,10973591,13125,0,1691135636,13142.662346509991,70.17613302000245,53552.02441776 2023-08-04,07:53:58.000,216,10973569,13205,0,1691135637,13142.675819129996,70.1197399800003,53551.996469280006 2023-08-04,07:53:59.000,216,10973610,13085,0,1691135638,13142.68929175,70.16203476000373,53552.08031472 2023-08-04,07:54:00.000,216,10973589,13365,0,1691135639,13142.729709610001,70.12678910999966,53552.094288960005 2023-08-04,07:54:01.000,216,10973585,13085,0,1691135640,13142.642137579991,70.14793649999774,53552.094288960005 2023-08-04,07:54:02.000,216,10973592,13165,0,1691135641,13142.64887389,70.15498563000438,53552.0733276 2023-08-04,07:54:03.000,216,10973590,13405,0,1691135642,13142.58151078999,70.16203476000373,53551.975507920004 2023-08-04,07:54:04.000,216,10973609,13245,0,1691135643,13142.5882471,70.15498563000438,53551.95454656 2023-08-04,07:54:05.000,216,10973596,13245,0,1691135644,13142.594983409996,70.16203476000373,53552.02441776 2023-08-04,07:54:06.000,216,10973591,12965,0,1691135645,13142.615192339996,70.15498563000438,53552.05236624 2023-08-04,07:54:07.000,216,10973584,13045,0,1691135646,13142.594983409996,70.13383823999902,53552.045379120005 2023-08-04,07:54:08.000,216,10973581,13205,0,1691135647,13142.60171971999,70.15498563000438,53552.02441776 2023-08-04,07:54:09.000,216,10973563,13485,0,1691135648,13142.52762031,70.13383823999902,53552.08031472 2023-08-04,07:54:10.000,216,10973579,12965,0,1691135649,13142.54109292999,70.12678910999966,53552.01743064001 2023-08-04,07:54:11.000,216,10973601,13205,0,1691135650,13142.52088399999,70.14088736999838,53552.10127608 2023-08-04,07:54:12.000,216,10973569,13325,0,1691135651,13142.46699352,70.14088736999838,53552.03839200001 2023-08-04,07:54:13.000,216,10973588,13285,0,1691135652,13142.39963041999,70.11269085000094,53551.96153368 2023-08-04,07:54:14.000,216,10973610,13245,0,1691135653,13142.44678459,70.09859259000223,53552.05236624 2023-08-04,07:54:15.000,216,10973551,13245,0,1691135654,13142.41983934999,70.07744520000415,53552.05935336 2023-08-04,07:54:16.000,216,10973608,13445,0,1691135655,13142.372685179995,70.07039607000479,53552.08031472 2023-08-04,07:54:17.000,216,10973610,13565,0,1691135656,13142.32553101,70.07744520000415,53552.08730184001 2023-08-04,07:54:18.000,216,10973553,13205,0,1691135657,13142.30532208,70.08449433000351,53552.0733276 2023-08-04,07:54:19.000,216,10973582,13285,0,1691135658,13142.28511315,70.08449433000351,53552.12922456 2023-08-04,07:54:20.000,216,10973564,13045,0,1691135659,13142.32553101,70.0562978099988,53552.05236624 2023-08-04,07:54:21.000,216,10973548,13125,0,1691135660,13142.251431599994,70.04219955000008,53552.10127608 2023-08-04,07:54:22.000,216,10973639,13085,0,1691135661,13142.21775004999,70.07039607000479,53552.045379120005 2023-08-04,07:54:23.000,216,10973531,13405,0,1691135662,13142.211013739994,70.0562978099988,53552.10826320001 2023-08-04,07:54:24.000,216,10973606,13485,0,1691135663,13142.224486359999,69.98580650999793,53552.08730184001 2023-08-04,07:54:25.000,216,10973612,13245,0,1691135664,13142.184068499999,70.02810129000136,53552.094288960005 2023-08-04,07:54:26.000,216,10973537,13045,0,1691135665,13142.116705399989,70.021052160002,53552.03839200001 2023-08-04,07:54:27.000,216,10973591,13245,0,1691135666,13142.049342299993,70.01400303000264,53552.02441776 2023-08-04,07:54:28.000,216,10973586,13365,0,1691135667,13142.029133369993,69.99990477000392,53551.96852080001 2023-08-04,07:54:29.000,216,10973569,13485,0,1691135668,13142.022397059998,69.97875737999857,53551.98948216001 2023-08-04,07:54:30.000,216,10973589,13205,0,1691135669,13142.015660749988,69.95760999000049,53552.03839200001 2023-08-04,07:54:31.000,216,10973587,13245,0,1691135670,13141.975242889988,69.95760999000049,53552.08730184001 2023-08-04,07:54:32.000,216,10973580,13005,0,1691135671,13141.955033959988,69.94351173000177,53552.094288960005 2023-08-04,07:54:33.000,216,10973584,13405,0,1691135672,13141.907879789993,69.97875737999857,53552.13621168001 2023-08-04,07:54:34.000,216,10973577,13085,0,1691135673,13141.813571450002,69.99285564000456,53551.95454656 2023-08-04,07:54:35.000,216,10973571,13165,0,1691135674,13141.773153590002,69.97170824999921,53551.996469280006 2023-08-04,07:54:36.000,216,10973571,13445,0,1691135675,13141.793362520002,69.95056086000113,53552.05236624 2023-08-04,07:54:37.000,216,10973564,13445,0,1691135676,13141.759680969997,69.97875737999857,53551.975507920004 2023-08-04,07:54:38.000,216,10973614,13205,0,1691135677,13141.712526800002,69.99990477000392,53552.0034564 2023-08-04,07:54:39.000,216,10973583,13485,0,1691135678,13141.692317870002,69.95056086000113,53551.975507920004 2023-08-04,07:54:40.000,216,10973593,13485,0,1691135679,13141.719263109997,69.97875737999857,53552.01743064001 2023-08-04,07:54:41.000,216,10973583,13365,0,1691135680,13141.658636319997,69.97170824999921,53552.01743064001 2023-08-04,07:54:42.000,216,10973583,13445,0,1691135681,13141.598009529996,70.00695390000328,53551.96153368 2023-08-04,07:54:43.000,216,10973580,13365,0,1691135682,13141.530646430001,70.00695390000328,53551.926598080005 2023-08-04,07:54:44.000,216,10973557,13285,0,1691135683,13141.523910119991,69.99285564000456,53551.90563672 2023-08-04,07:54:45.000,216,10973564,13565,0,1691135684,13141.530646430001,69.98580650999793,53551.9335852 2023-08-04,07:54:46.000,216,10973534,13205,0,1691135685,13141.496964879996,69.95760999000049,53551.975507920004 2023-08-04,07:54:47.000,216,10973544,12965,0,1691135686,13141.463283329991,69.95056086000113,53551.9335852 2023-08-04,07:54:48.000,216,10973600,13405,0,1691135687,13141.422865469991,69.97875737999857,53551.91262384 2023-08-04,07:54:49.000,216,10973629,13125,0,1691135688,13141.416129159996,69.95760999000049,53551.98249504 2023-08-04,07:54:50.000,216,10973577,13205,0,1691135689,13141.38918392,69.99990477000392,53551.94057232001 2023-08-04,07:54:51.000,216,10973552,13245,0,1691135690,13141.355502369996,69.95056086000113,53551.91262384 2023-08-04,07:54:52.000,216,10973558,13085,0,1691135691,13141.274666649995,69.97875737999857,53551.85672688 2023-08-04,07:54:53.000,216,10973576,13165,0,1691135692,13141.234248789995,69.97170824999921,53551.863714 2023-08-04,07:54:54.000,216,10973575,13205,0,1691135693,13141.26119402999,69.97170824999921,53551.91961096001 2023-08-04,07:54:55.000,216,10973610,13085,0,1691135694,13141.26119402999,69.95760999000049,53551.84275264 2023-08-04,07:54:56.000,216,10973573,13125,0,1691135695,13141.20730355,69.98580650999793,53551.91961096001 2023-08-04,07:54:57.000,216,10973624,13085,0,1691135696,13141.112995209995,69.98580650999793,53551.88467536 2023-08-04,07:54:58.000,216,10973612,13205,0,1691135697,13141.072577349994,69.99990477000392,53551.77288144001 2023-08-04,07:54:59.000,216,10973579,13205,0,1691135698,13141.05910472999,69.99285564000456,53551.89166248 2023-08-04,07:55:00.000,216,10973576,13405,0,1691135699,13141.011950559994,69.99285564000456,53551.84973976001 2023-08-04,07:55:01.000,216,10973586,13325,0,1691135700,13140.991741629994,69.99990477000392,53551.863714 2023-08-04,07:55:02.000,216,10973561,13325,0,1691135701,13140.897433289989,70.01400303000264,53551.77288144001 2023-08-04,07:55:03.000,216,10973582,13045,0,1691135702,13140.850279119994,70.00695390000328,53551.75192008001 2023-08-04,07:55:04.000,216,10973573,13285,0,1691135703,13140.890696979994,70.00695390000328,53551.807817040004 2023-08-04,07:55:05.000,216,10973553,13085,0,1691135704,13140.877224359989,70.02810129000136,53551.74493296 2023-08-04,07:55:06.000,216,10973598,13445,0,1691135705,13140.755970779988,70.02810129000136,53551.71698448 2023-08-04,07:55:07.000,216,10973579,13445,0,1691135706,13140.688607679993,70.02810129000136,53551.70301024001 2023-08-04,07:55:08.000,216,10973578,13125,0,1691135707,13140.641453509998,70.02810129000136,53551.66807464 2023-08-04,07:55:09.000,216,10973593,13285,0,1691135708,13140.641453509998,69.99990477000392,53551.69602312 2023-08-04,07:55:10.000,216,10973542,13125,0,1691135709,13140.648189819993,69.99990477000392,53551.75192008001 2023-08-04,07:55:11.000,216,10973603,13405,0,1691135710,13140.634717200002,69.99285564000456,53551.73794584 2023-08-04,07:55:12.000,216,10973561,13725,0,1691135711,13140.587563029992,70.00695390000328,53551.709997360005 2023-08-04,07:55:13.000,216,10973607,13205,0,1691135712,13140.520199929997,69.99990477000392,53551.67506176 2023-08-04,07:55:14.000,216,10973604,13445,0,1691135713,13140.466309449992,70.02810129000136,53551.63313904001 2023-08-04,07:55:15.000,216,10973505,12925,0,1691135714,13140.473045760002,70.02810129000136,53551.68204888001 2023-08-04,07:55:16.000,216,10973575,13165,0,1691135715,13140.439364209997,70.04924867999944,53551.661087520006 2023-08-04,07:55:17.000,216,10973619,13405,0,1691135716,13140.331583250001,70.04924867999944,53551.6191648 2023-08-04,07:55:18.000,216,10973580,13245,0,1691135717,13140.372001110001,70.07744520000415,53551.57025496 2023-08-04,07:55:19.000,216,10973580,13405,0,1691135718,13140.378737419996,70.06334693999815,53551.661087520006 2023-08-04,07:55:20.000,216,10973567,13285,0,1691135719,13140.372001110001,70.09154346000287,53551.66807464 2023-08-04,07:55:21.000,216,10973619,12965,0,1691135720,13140.27095646,70.09859259000223,53551.60519056001 2023-08-04,07:55:22.000,216,10973610,13285,0,1691135721,13140.2305386,70.09154346000287,53551.56326784001 2023-08-04,07:55:23.000,216,10973583,13285,0,1691135722,13140.16317549999,70.08449433000351,53551.493396640006 2023-08-04,07:55:24.000,216,10973603,13405,0,1691135723,13140.116021329995,70.07744520000415,53551.48640952001 2023-08-04,07:55:25.000,216,10973600,13525,0,1691135724,13140.136230259996,70.1197399800003,53551.57025496 2023-08-04,07:55:26.000,216,10973580,13245,0,1691135725,13140.136230259996,70.14088736999838,53551.53531936001 2023-08-04,07:55:27.000,216,10973607,13005,0,1691135726,13140.06886716,70.14088736999838,53551.46544816001 2023-08-04,07:55:28.000,216,10973583,13285,0,1691135727,13140.0284493,70.12678910999966,53551.50038376 2023-08-04,07:55:29.000,216,10973617,13085,0,1691135728,13140.04865823,70.10564172000159,53551.50038376 2023-08-04,07:55:30.000,216,10973600,13125,0,1691135729,13139.994767749995,70.15498563000438,53551.44448680001 2023-08-04,07:55:31.000,216,10973592,13165,0,1691135730,13139.974558819995,70.16203476000373,53551.46544816001 2023-08-04,07:55:32.000,216,10973575,13125,0,1691135731,13139.873514169994,70.18318215000181,53551.472435280004 2023-08-04,07:55:33.000,216,10973569,13045,0,1691135732,13139.79941475999,70.18318215000181,53551.39557696001 2023-08-04,07:55:34.000,216,10973577,13405,0,1691135733,13139.806151069999,70.19728041000053,53551.493396640006 2023-08-04,07:55:35.000,216,10973581,13605,0,1691135734,13139.82636,70.19728041000053,53551.41653832001 2023-08-04,07:55:36.000,216,10973519,13445,0,1691135735,13139.75899689999,70.21137866999925,53551.48640952001 2023-08-04,07:55:37.000,216,10973592,13165,0,1691135736,13139.725315349999,70.2325260600046,53551.46544816001 2023-08-04,07:55:38.000,216,10973598,13125,0,1691135737,13139.590589149993,70.23957519000396,53551.38160272 2023-08-04,07:55:39.000,216,10973654,13325,0,1691135738,13139.543434979998,70.25367345000268,53551.38858984 2023-08-04,07:55:40.000,216,10973628,13525,0,1691135739,13139.550171289993,70.27482084000076,53551.39557696001 2023-08-04,07:55:41.000,216,10973586,13085,0,1691135740,13139.556907599988,70.28186997000012,53551.39557696001 2023-08-04,07:55:42.000,216,10973608,13245,0,1691135741,13139.476071880003,70.32416475000355,53551.34666712001 2023-08-04,07:55:43.000,216,10973598,13325,0,1691135742,13139.449126639993,70.34531214000162,53551.35365424 2023-08-04,07:55:44.000,216,10973583,13405,0,1691135743,13139.422181399997,70.34531214000162,53551.38858984 2023-08-04,07:55:45.000,216,10973614,13205,0,1691135744,13139.388499849993,70.32416475000355,53551.304744400004 2023-08-04,07:55:46.000,216,10973589,13285,0,1691135745,13139.314400440002,70.33826301000227,53551.31173152 2023-08-04,07:55:47.000,216,10973584,13285,0,1691135746,13139.226828409992,70.38055778999842,53551.27679592001 2023-08-04,07:55:48.000,216,10973605,13565,0,1691135747,13139.199883169997,70.38055778999842,53551.27679592001 2023-08-04,07:55:49.000,216,10973568,13245,0,1691135748,13139.226828409992,70.39465605000441,53551.255834560005 2023-08-04,07:55:50.000,216,10973583,13405,0,1691135749,13139.199883169997,70.42285257000185,53551.24186032 2023-08-04,07:55:51.000,216,10973565,13365,0,1691135750,13139.159465309996,70.41580344000249,53551.24186032 2023-08-04,07:55:52.000,216,10973562,13205,0,1691135751,13139.085365899991,70.42990170000121,53551.17198912 2023-08-04,07:55:53.000,216,10973573,13045,0,1691135752,13139.098838519996,70.45104908999929,53551.15102776001 2023-08-04,07:55:54.000,216,10973628,13205,0,1691135753,13139.065156969991,70.479245610004,53551.19295048 2023-08-04,07:55:55.000,216,10973569,13365,0,1691135754,13139.085365899991,70.45104908999929,53551.17198912 2023-08-04,07:55:56.000,216,10973551,13325,0,1691135755,13139.05168435,70.479245610004,53551.15102776001 2023-08-04,07:55:57.000,216,10973579,13325,0,1691135756,13138.99105756,70.50744213000144,53551.13006640001 2023-08-04,07:55:58.000,216,10973582,13525,0,1691135757,13138.99105756,70.50744213000144,53551.11609216 2023-08-04,07:55:59.000,216,10973579,13125,0,1691135758,13138.93043077,70.53563864999887,53551.03224672001 2023-08-04,07:56:00.000,216,10973588,13085,0,1691135759,13139.018002799996,70.53563864999887,53551.17198912 2023-08-04,07:56:01.000,216,10973525,13205,0,1691135760,13138.957376009996,70.50744213000144,53551.165002 2023-08-04,07:56:02.000,216,10973579,13445,0,1691135761,13138.896749219995,70.54268777999823,53551.088143680005 2023-08-04,07:56:03.000,216,10973627,13085,0,1691135762,13138.815913499995,70.53563864999887,53551.01827248 2023-08-04,07:56:04.000,216,10973614,13405,0,1691135763,13138.82264980999,70.58498256000166,53550.97634976 2023-08-04,07:56:05.000,216,10973620,13605,0,1691135764,13138.836122429995,70.63432647000445,53551.06718232 2023-08-04,07:56:06.000,216,10973602,13365,0,1691135765,13138.86980398,70.62727733999782,53551.10211792001 2023-08-04,07:56:07.000,216,10973575,13045,0,1691135766,13138.80244087999,70.62727733999782,53551.06019520001 2023-08-04,07:56:08.000,216,10973562,13365,0,1691135767,13138.80244087999,70.64842473000317,53551.03224672001 2023-08-04,07:56:09.000,216,10973590,13605,0,1691135768,13138.76875933,70.66957212000125,53551.06718232 2023-08-04,07:56:10.000,216,10973589,13325,0,1691135769,13138.76875933,70.71891603000404,53551.01827248 2023-08-04,07:56:11.000,216,10973613,13245,0,1691135770,13138.70139622999,70.74711255000148,53550.969362640004 2023-08-04,07:56:12.000,216,10973570,13405,0,1691135771,13138.70139622999,70.74006342000212,53550.94840128 2023-08-04,07:56:13.000,216,10973546,13285,0,1691135772,13138.72160515999,70.78235819999827,53550.94141416001 2023-08-04,07:56:14.000,216,10973555,13325,0,1691135773,13138.714868849995,70.7612108100002,53551.01827248 2023-08-04,07:56:15.000,216,10973608,13325,0,1691135774,13138.70813254,70.79645646000426,53551.01128536001 2023-08-04,07:56:16.000,216,10973573,13485,0,1691135775,13138.735077779995,70.79645646000426,53551.01128536001 2023-08-04,07:56:17.000,216,10973556,13485,0,1691135776,13138.64750575,70.80350559000362,53550.9553884 2023-08-04,07:56:18.000,216,10973582,13445,0,1691135777,13138.674450989995,70.81055472000298,53550.990324000006 2023-08-04,07:56:19.000,216,10973588,13205,0,1691135778,13138.64750575,70.84580036999978,53551.00429824 2023-08-04,07:56:20.000,216,10973581,13285,0,1691135779,13138.68118729999,70.88104602000385,53551.03224672001 2023-08-04,07:56:21.000,216,10973573,13245,0,1691135780,13138.64076943999,70.88809515000321,53550.99731112 2023-08-04,07:56:22.000,216,10973582,13285,0,1691135781,13138.66771468,70.91629167000065,53550.96237552001 2023-08-04,07:56:23.000,216,10973561,13285,0,1691135782,13138.634033129994,70.93743905999872,53550.97634976 2023-08-04,07:56:24.000,216,10973545,12925,0,1691135783,13138.68792361,70.91629167000065,53551.01128536001 2023-08-04,07:56:25.000,216,10973613,13365,0,1691135784,13138.694659919995,70.93038992999936,53551.00429824 2023-08-04,07:56:26.000,216,10973569,12925,0,1691135785,13138.72160515999,70.96563558000344,53550.9553884 2023-08-04,07:56:27.000,216,10973562,13285,0,1691135786,13138.66771468,71.0361268800043,53550.96237552001 2023-08-04,07:56:28.000,216,10973605,13365,0,1691135787,13138.68118729999,71.01497948999895,53550.990324000006 2023-08-04,07:56:29.000,216,10973622,13325,0,1691135788,13138.70139622999,71.02202861999831,53551.01827248 2023-08-04,07:56:30.000,216,10973586,12765,0,1691135789,13138.72834147,71.0361268800043,53551.03224672001 2023-08-04,07:56:31.000,216,10973563,13085,0,1691135790,13138.72834147,71.06432340000174,53551.01827248 2023-08-04,07:56:32.000,216,10973595,13365,0,1691135791,13138.7485504,71.0713725300011,53551.06019520001 2023-08-04,07:56:33.000,216,10973635,13245,0,1691135792,13138.654242059994,71.1066181799979,53550.96237552001 2023-08-04,07:56:34.000,216,10973604,13445,0,1691135793,13138.755286709995,71.1066181799979,53550.97634976 2023-08-04,07:56:35.000,216,10973522,13125,0,1691135794,13138.755286709995,71.09251991999918,53550.9553884 2023-08-04,07:56:36.000,216,10973593,13085,0,1691135795,13138.7485504,71.12071644000389,53551.00429824 2023-08-04,07:56:37.000,216,10973585,13525,0,1691135796,13138.72160515999,71.16301122000004,53550.94840128 2023-08-04,07:56:38.000,216,10973548,13245,0,1691135797,13138.70139622999,71.18415860999812,53550.969362640004 2023-08-04,07:56:39.000,216,10973567,13245,0,1691135798,13138.78896826,71.22645339000155,53551.01827248 2023-08-04,07:56:40.000,216,10973520,13285,0,1691135799,13138.76875933,71.21235513000283,53551.01827248 2023-08-04,07:56:41.000,216,10973577,13365,0,1691135800,13138.76875933,71.23350252000091,53551.05320808 2023-08-04,07:56:42.000,216,10973586,13605,0,1691135801,13138.735077779995,71.27579730000434,53550.98333688001 2023-08-04,07:56:43.000,216,10973574,13325,0,1691135802,13138.70813254,71.23350252000091,53550.93442704001 2023-08-04,07:56:44.000,216,10973564,13125,0,1691135803,13138.714868849995,71.24055165000027,53550.93442704001 2023-08-04,07:56:45.000,216,10973564,13125,0,1691135804,13138.795704569995,71.28989556000306,53550.99731112 2023-08-04,07:56:46.000,216,10973578,12965,0,1691135805,13138.82938612,71.2828464300037,53550.990324000006 2023-08-04,07:56:47.000,216,10973569,13525,0,1691135806,13138.72160515999,71.28989556000306,53551.00429824 2023-08-04,07:56:48.000,216,10973608,13565,0,1691135807,13138.714868849995,71.32514120999986,53550.97634976 2023-08-04,07:56:49.000,216,10973598,12965,0,1691135808,13138.74181408999,71.33923946999857,53550.98333688001 2023-08-04,07:56:50.000,216,10973570,13285,0,1691135809,13138.64750575,71.35333773000457,53550.9553884 2023-08-04,07:56:51.000,216,10973572,13165,0,1691135810,13138.714868849995,71.36038686000393,53551.0252596 2023-08-04,07:56:52.000,216,10973498,13325,0,1691135811,13138.66097836999,71.35333773000457,53551.00429824 2023-08-04,07:56:53.000,216,10973569,13165,0,1691135812,13138.613824199994,71.3180920800005,53550.92743992 2023-08-04,07:56:54.000,216,10973583,13165,0,1691135813,13138.70139622999,71.36743599000329,53551.01827248 2023-08-04,07:56:55.000,216,10973576,13365,0,1691135814,13138.694659919995,71.34628859999793,53551.03224672001 2023-08-04,07:56:56.000,216,10973610,13165,0,1691135815,13138.68118729999,71.38858338000136,53551.01128536001 2023-08-04,07:56:57.000,216,10973520,13085,0,1691135816,13138.55993371999,71.381534250002,53550.990324000006 2023-08-04,07:56:58.000,216,10973589,13405,0,1691135817,13138.62056050999,71.37448512000265,53550.990324000006 2023-08-04,07:56:59.000,216,10973596,13285,0,1691135818,13138.55993371999,71.39563251000072,53550.96237552001 2023-08-04,07:57:00.000,216,10973562,13245,0,1691135819,13138.62056050999,71.40268164000008,53551.01827248 2023-08-04,07:57:01.000,216,10973633,13245,0,1691135820,13138.593615269994,71.43792729000415,53551.04622096 2023-08-04,07:57:02.000,216,10973566,13405,0,1691135821,13138.553197409994,71.45202555000287,53550.969362640004 2023-08-04,07:57:03.000,216,10973572,13205,0,1691135822,13138.55993371999,71.42382902999816,53550.990324000006 2023-08-04,07:57:04.000,216,10973575,13445,0,1691135823,13138.634033129994,71.4308781600048,53551.03224672001 2023-08-04,07:57:05.000,216,10973584,13365,0,1691135824,13138.60708789,71.4167798999988,53551.0252596 2023-08-04,07:57:06.000,216,10973585,13165,0,1691135825,13138.573406339994,71.42382902999816,53551.00429824 2023-08-04,07:57:07.000,216,10973585,13445,0,1691135826,13138.553197409994,71.4167798999988,53550.97634976 2023-08-04,07:57:08.000,216,10973541,13285,0,1691135827,13138.58014264999,71.4308781600048,53551.01128536001 2023-08-04,07:57:09.000,216,10973569,13645,0,1691135828,13138.573406339994,71.42382902999816,53551.04622096 2023-08-04,07:57:10.000,216,10973606,13285,0,1691135829,13138.634033129994,71.43792729000415,53551.06718232 2023-08-04,07:57:11.000,216,10973563,13245,0,1691135830,13138.68118729999,71.4167798999988,53551.07416944 2023-08-04,07:57:12.000,216,10973573,13405,0,1691135831,13138.654242059994,71.45202555000287,53551.088143680005 2023-08-04,07:57:13.000,216,10973575,13525,0,1691135832,13138.60035157999,71.43792729000415,53551.088143680005 2023-08-04,07:57:14.000,216,10973559,13205,0,1691135833,13138.68118729999,71.4167798999988,53551.07416944 2023-08-04,07:57:15.000,216,10973624,13245,0,1691135834,13138.64750575,71.45202555000287,53551.08115656001 2023-08-04,07:57:16.000,216,10973554,13005,0,1691135835,13138.62729682,71.44497642000351,53551.03224672001 2023-08-04,07:57:17.000,216,10973570,13245,0,1691135836,13138.60708789,71.45907468000223,53550.99731112 2023-08-04,07:57:18.000,216,10973598,13365,0,1691135837,13138.654242059994,71.46612381000159,53551.03224672001 2023-08-04,07:57:19.000,216,10973611,13205,0,1691135838,13138.66771468,71.47317294000095,53551.0951308 2023-08-04,07:57:20.000,216,10973541,13245,0,1691135839,13138.70139622999,71.44497642000351,53551.07416944 2023-08-04,07:57:21.000,216,10973631,13365,0,1691135840,13138.66771468,71.48022207000031,53551.06019520001 2023-08-04,07:57:22.000,216,10973573,13245,0,1691135841,13138.654242059994,71.50136945999839,53551.088143680005 2023-08-04,07:57:23.000,216,10973583,13365,0,1691135842,13138.60708789,71.50841858999775,53551.08115656001 2023-08-04,07:57:24.000,216,10973568,13445,0,1691135843,13138.634033129994,71.47317294000095,53550.97634976 2023-08-04,07:57:25.000,216,10973563,13005,0,1691135844,13138.586878959999,71.50136945999839,53550.98333688001 2023-08-04,07:57:26.000,216,10973582,13165,0,1691135845,13138.66771468,71.52251685000374,53551.088143680005 2023-08-04,07:57:27.000,216,10973616,13245,0,1691135846,13138.694659919995,71.46612381000159,53551.10910504001 2023-08-04,07:57:28.000,216,10973588,13085,0,1691135847,13138.694659919995,71.48727119999967,53551.158014880006 2023-08-04,07:57:29.000,216,10973557,13445,0,1691135848,13138.634033129994,71.49432032999903,53551.04622096 2023-08-04,07:57:30.000,216,10973562,12925,0,1691135849,13138.674450989995,71.47317294000095,53551.10910504001 2023-08-04,07:57:31.000,216,10973620,13325,0,1691135850,13138.66771468,71.48727119999967,53551.0951308 2023-08-04,07:57:32.000,216,10973562,13445,0,1691135851,13138.60035157999,71.51546772000438,53550.98333688001 2023-08-04,07:57:33.000,216,10973538,13205,0,1691135852,13138.593615269994,71.51546772000438,53550.96237552001 2023-08-04,07:57:34.000,216,10973586,13125,0,1691135853,13138.674450989995,71.5295659800031,53551.10211792001 2023-08-04,07:57:35.000,216,10973540,13405,0,1691135854,13138.72160515999,71.5295659800031,53551.10910504001 2023-08-04,07:57:36.000,216,10973579,13245,0,1691135855,13138.694659919995,71.52251685000374,53551.11609216 2023-08-04,07:57:37.000,216,10973535,13605,0,1691135856,13138.64750575,71.51546772000438,53551.05320808 2023-08-04,07:57:38.000,216,10973607,13485,0,1691135857,13138.68118729999,71.53661511000246,53551.0951308 2023-08-04,07:57:39.000,216,10973589,13285,0,1691135858,13138.674450989995,71.51546772000438,53551.13006640001 2023-08-04,07:57:40.000,216,10973581,13325,0,1691135859,13138.74181408999,71.52251685000374,53551.12307928 2023-08-04,07:57:41.000,216,10973586,13285,0,1691135860,13138.755286709995,71.54366424000182,53551.14404064 2023-08-04,07:57:42.000,216,10973574,13285,0,1691135861,13138.72160515999,71.53661511000246,53551.06718232 2023-08-04,07:57:43.000,216,10973576,13285,0,1691135862,13138.74181408999,71.5295659800031,53551.039233840005 2023-08-04,07:57:44.000,216,10973600,13245,0,1691135863,13138.78223194999,71.54366424000182,53551.11609216 2023-08-04,07:57:45.000,216,10973540,13525,0,1691135864,13138.755286709995,71.55071337000118,53551.07416944 2023-08-04,07:57:46.000,216,10973554,13205,0,1691135865,13138.7485504,71.55071337000118,53551.10910504001 2023-08-04,07:57:47.000,216,10973609,13085,0,1691135866,13138.76202301999,71.57186075999925,53551.0252596 2023-08-04,07:57:48.000,216,10973549,13085,0,1691135867,13138.775495639995,71.59300815000461,53551.0252596 2023-08-04,07:57:49.000,216,10973607,13285,0,1691135868,13138.84285873999,71.57890988999861,53551.10211792001 2023-08-04,07:57:50.000,216,10973563,13205,0,1691135869,13138.876540289995,71.57186075999925,53551.10910504001 2023-08-04,07:57:51.000,216,10973611,13165,0,1691135870,13138.876540289995,71.5648116299999,53551.12307928 2023-08-04,07:57:52.000,216,10973587,13525,0,1691135871,13138.916958149995,71.59300815000461,53551.14404064 2023-08-04,07:57:53.000,216,10973630,13405,0,1691135872,13138.89001291,71.57890988999861,53551.08115656001 2023-08-04,07:57:54.000,216,10973601,13165,0,1691135873,13138.86306766999,71.60710641000333,53551.12307928 2023-08-04,07:57:55.000,216,10973564,13165,0,1691135874,13138.916958149995,71.62120467000204,53551.11609216 2023-08-04,07:57:56.000,216,10973546,13365,0,1691135875,13138.98432124999,71.6282538000014,53551.12307928 2023-08-04,07:57:57.000,216,10973565,13485,0,1691135876,13138.916958149995,71.63530293000076,53551.039233840005 2023-08-04,07:57:58.000,216,10973574,13405,0,1691135877,13138.94390338999,71.64235206000012,53551.088143680005 2023-08-04,07:57:59.000,216,10973587,13005,0,1691135878,13139.044948039991,71.63530293000076,53551.14404064 2023-08-04,07:58:00.000,216,10973549,13285,0,1691135879,13139.044948039991,71.65645031999884,53551.165002 2023-08-04,07:58:01.000,216,10973622,13125,0,1691135880,13139.078629589996,71.65645031999884,53551.15102776001 2023-08-04,07:58:02.000,216,10973575,13085,0,1691135881,13139.065156969991,71.6634994499982,53551.11609216 2023-08-04,07:58:03.000,216,10973579,13045,0,1691135882,13139.058420659996,71.69169597000291,53551.088143680005 2023-08-04,07:58:04.000,216,10973612,13165,0,1691135883,13139.085365899991,71.69874510000227,53551.06718232 2023-08-04,07:58:05.000,216,10973575,12965,0,1691135884,13139.125783759991,71.69874510000227,53551.14404064 2023-08-04,07:58:06.000,216,10973596,12965,0,1691135885,13139.166201619992,71.71284336000099,53551.19295048 2023-08-04,07:58:07.000,216,10973622,13085,0,1691135886,13139.139256379996,71.74808900999778,53551.158014880006 2023-08-04,07:58:08.000,216,10973608,13325,0,1691135887,13139.179674239997,71.76923640000314,53551.137053520004 2023-08-04,07:58:09.000,216,10973572,13525,0,1691135888,13139.220092099997,71.76923640000314,53551.158014880006 2023-08-04,07:58:10.000,216,10973553,13125,0,1691135889,13139.260509959997,71.76218727000378,53551.19295048 2023-08-04,07:58:11.000,216,10973571,13325,0,1691135890,13139.294191510002,71.79743292000057,53551.21391184 2023-08-04,07:58:12.000,216,10973608,13325,0,1691135891,13139.253773650002,71.80448204999993,53551.06019520001 2023-08-04,07:58:13.000,216,10973541,13525,0,1691135892,13139.300927819997,71.88202248000016,53551.17897624001 2023-08-04,07:58:14.000,216,10973580,13325,0,1691135893,13139.401972469997,71.84677683000336,53551.22089896 2023-08-04,07:58:15.000,216,10973581,12965,0,1691135894,13139.455862950002,71.85382596000272,53551.26980880001 2023-08-04,07:58:16.000,216,10973607,13325,0,1691135895,13139.469335569993,71.85382596000272,53551.2348732 2023-08-04,07:58:17.000,216,10973589,13205,0,1691135896,13139.415445090002,71.89612073999888,53551.21391184 2023-08-04,07:58:18.000,216,10973562,13165,0,1691135897,13139.543434979998,71.91726813000423,53551.206924720005 2023-08-04,07:58:19.000,216,10973572,13245,0,1691135898,13139.516489739988,71.91726813000423,53551.19295048 2023-08-04,07:58:20.000,216,10973616,13325,0,1691135899,13139.550171289993,71.93136639000295,53551.19295048 2023-08-04,07:58:21.000,216,10973626,13605,0,1691135900,13139.597325459988,71.92431726000359,53551.26980880001 2023-08-04,07:58:22.000,216,10973558,13245,0,1691135901,13139.624270699998,71.94546465000167,53551.26282168 2023-08-04,07:58:23.000,216,10973594,13005,0,1691135902,13139.657952249989,71.98775942999782,53551.2348732 2023-08-04,07:58:24.000,216,10973592,13445,0,1691135903,13139.772469519994,71.95956291000039,53551.33269288 2023-08-04,07:58:25.000,216,10973579,13285,0,1691135904,13139.765733209999,72.00890682000318,53551.33968 2023-08-04,07:58:26.000,216,10973546,13365,0,1691135905,13139.772469519994,72.01595595000254,53551.29775728001 2023-08-04,07:58:27.000,216,10973579,13445,0,1691135906,13139.75899689999,72.09349638000276,53551.24186032 2023-08-04,07:58:28.000,216,10973608,13165,0,1691135907,13139.812887379994,72.07939812000404,53551.255834560005 2023-08-04,07:58:29.000,216,10973577,13285,0,1691135908,13139.873514169994,72.1216929000002,53551.36064136 2023-08-04,07:58:30.000,216,10973595,13205,0,1691135909,13139.92066833999,72.16398768000363,53551.34666712001 2023-08-04,07:58:31.000,216,10973585,13245,0,1691135910,13139.954349889995,72.1851350700017,53551.36762848001 2023-08-04,07:58:32.000,216,10973594,13245,0,1691135911,13140.00824037,72.19923333000042,53551.35365424 2023-08-04,07:58:33.000,216,10973576,13365,0,1691135912,13139.954349889995,72.24857724000321,53551.33968 2023-08-04,07:58:34.000,216,10973587,13085,0,1691135913,13139.994767749995,72.25562637000257,53551.35365424 2023-08-04,07:58:35.000,216,10973619,13165,0,1691135914,13140.075603469995,72.26267550000193,53551.39557696001 2023-08-04,07:58:36.000,216,10973583,13285,0,1691135915,13140.10928502,72.27677376000065,53551.374615600005 2023-08-04,07:58:37.000,216,10973593,13245,0,1691135916,13140.06213084999,72.30497027999809,53551.28378304 2023-08-04,07:58:38.000,216,10973617,13165,0,1691135917,13140.136230259996,72.35431419000088,53551.33968 2023-08-04,07:58:39.000,216,10973589,13445,0,1691135918,13140.244011219991,72.35431419000088,53551.44448680001 2023-08-04,07:58:40.000,216,10973595,13245,0,1691135919,13140.264220149991,72.38955983999767,53551.45846104 2023-08-04,07:58:41.000,216,10973613,13405,0,1691135920,13140.27095646,72.45300200999918,53551.43749968001 2023-08-04,07:58:42.000,216,10973597,13485,0,1691135921,13140.385473729992,72.44595287999982,53551.46544816001 2023-08-04,07:58:43.000,216,10973601,13485,0,1691135922,13140.372001110001,72.50939505000133,53551.374615600005 2023-08-04,07:58:44.000,216,10973587,13005,0,1691135923,13140.439364209997,72.55168983000476,53551.40256408 2023-08-04,07:58:45.000,216,10973590,13525,0,1691135924,13140.520199929997,72.5798863500022,53551.472435280004 2023-08-04,07:58:46.000,216,10973593,13125,0,1691135925,13140.614508270002,72.59398461000092,53551.493396640006 2023-08-04,07:58:47.000,216,10973598,13365,0,1691135926,13140.627980889993,72.62923025999771,53551.45846104 2023-08-04,07:58:48.000,216,10973610,13245,0,1691135927,13140.668398749993,72.65037765000307,53551.48640952001 2023-08-04,07:58:49.000,216,10973553,13005,0,1691135928,13140.742498159998,72.69267242999922,53551.58422920001 2023-08-04,07:58:50.000,216,10973535,13525,0,1691135929,13140.769443399993,72.69972155999858,53551.493396640006 2023-08-04,07:58:51.000,216,10973569,13205,0,1691135930,13140.782916019998,72.77021285999945,53551.53531936001 2023-08-04,07:58:52.000,216,10973551,13325,0,1691135931,13140.870488049994,72.77021285999945,53551.53531936001 2023-08-04,07:58:53.000,216,10973551,13285,0,1691135932,13140.823333879998,72.84775328999967,53551.52833224 2023-08-04,07:58:54.000,216,10973580,13085,0,1691135933,13140.937851149989,72.84070416000031,53551.53531936001 2023-08-04,07:58:55.000,216,10973554,13525,0,1691135934,13141.025423179999,72.86890067999775,53551.64711328 2023-08-04,07:58:56.000,216,10973602,13605,0,1691135935,13141.07931365999,72.88299894000374,53551.64711328 2023-08-04,07:58:57.000,216,10973567,13445,0,1691135936,13141.09952258999,72.95349024000461,53551.68204888001 2023-08-04,07:58:58.000,216,10973604,12925,0,1691135937,13141.092786279994,73.00283415000013,53551.55628072 2023-08-04,07:58:59.000,216,10973602,13165,0,1691135938,13141.16014937999,73.00988327999949,53551.63313904001 2023-08-04,07:59:00.000,216,10973590,13325,0,1691135939,13141.24098509999,72.97463763000269,53551.68204888001 2023-08-04,07:59:01.000,216,10973581,13325,0,1691135940,13141.30161188999,73.0380798000042,53551.71698448 2023-08-04,07:59:02.000,216,10973596,13205,0,1691135941,13141.3083482,73.11562023000442,53551.61217768001 2023-08-04,07:59:03.000,216,10973581,13165,0,1691135942,13141.38918392,73.1367676200025,53551.69602312 2023-08-04,07:59:04.000,216,10973565,12725,0,1691135943,13141.456547019996,73.17906239999866,53551.73095872001 2023-08-04,07:59:05.000,216,10973646,13325,0,1691135944,13141.550855360001,73.1720132699993,53551.758907200005 2023-08-04,07:59:06.000,216,10973562,13165,0,1691135945,13141.584536909992,73.22840631000145,53551.76589432 2023-08-04,07:59:07.000,216,10973570,13405,0,1691135946,13141.672108940002,73.24955369999952,53551.828778400006 2023-08-04,07:59:08.000,216,10973563,13205,0,1691135947,13141.638427389997,73.2847993500036,53551.75192008001 2023-08-04,07:59:09.000,216,10973607,13205,0,1691135948,13141.692317870002,73.29889761000231,53551.81480416 2023-08-04,07:59:10.000,216,10973603,13485,0,1691135949,13141.820307759997,73.35529065000446,53551.87070112001 2023-08-04,07:59:11.000,216,10973556,13125,0,1691135950,13141.894407170003,73.34824151999783,53551.9335852 2023-08-04,07:59:12.000,216,10973578,13485,0,1691135951,13141.968506579993,73.39758543000062,53551.9335852 2023-08-04,07:59:13.000,216,10973585,13245,0,1691135952,13141.955033959988,73.43283108000469,53551.877688240005 2023-08-04,07:59:14.000,216,10973604,13125,0,1691135953,13142.035869679989,73.47512586000084,53551.95454656 2023-08-04,07:59:15.000,216,10973613,13205,0,1691135954,13142.109969089994,73.52446977000363,53551.95454656 2023-08-04,07:59:16.000,216,10973589,13405,0,1691135955,13142.150386949994,73.5949610700045,53551.96153368 2023-08-04,07:59:17.000,216,10973550,13125,0,1691135956,13142.143650639999,73.5949610700045,53551.975507920004 2023-08-04,07:59:18.000,216,10973589,13365,0,1691135957,13142.251431599994,73.63725585000066,53552.01044352 2023-08-04,07:59:19.000,216,10973616,13565,0,1691135958,13142.34573994,73.63725585000066,53552.08730184001 2023-08-04,07:59:20.000,216,10973550,13285,0,1691135959,13142.413103039995,73.65135410999937,53552.11525032001 2023-08-04,07:59:21.000,216,10973600,13085,0,1691135960,13142.42657566,73.6936488900028,53552.10127608 2023-08-04,07:59:22.000,216,10973578,13245,0,1691135961,13142.48720245,73.71479628000088,53552.094288960005 2023-08-04,07:59:23.000,216,10973621,13325,0,1691135962,13142.473729829995,73.76414019000367,53552.08031472 2023-08-04,07:59:24.000,216,10973583,13405,0,1691135963,13142.52088399999,73.77118932000303,53552.11525032001 2023-08-04,07:59:25.000,216,10973567,13085,0,1691135964,13142.615192339996,73.79233671000111,53552.15717304001 2023-08-04,07:59:26.000,216,10973600,13285,0,1691135965,13142.66908282,73.79233671000111,53552.164160160006 2023-08-04,07:59:27.000,216,10973615,13005,0,1691135966,13142.709500680001,73.80643496999983,53552.19909576 2023-08-04,07:59:28.000,216,10973583,13085,0,1691135967,13142.729709610001,73.86282801000198,53552.15717304001 2023-08-04,07:59:29.000,216,10973574,13245,0,1691135968,13142.797072709996,73.86987714000134,53552.22704424 2023-08-04,07:59:30.000,216,10973602,13205,0,1691135969,13142.837490569997,73.86987714000134,53552.22005712 2023-08-04,07:59:31.000,216,10973602,13565,0,1691135970,13142.864435809992,73.91922105000413,53552.261979840005 2023-08-04,07:59:32.000,216,10973625,13445,0,1691135971,13142.891381050002,73.9403684400022,53552.26896696 2023-08-04,07:59:33.000,216,10973568,13005,0,1691135972,13142.898117359997,73.96856495999964,53552.27595408001 2023-08-04,07:59:34.000,216,10973579,13645,0,1691135973,13142.918326289997,73.98266321999836,53552.24101848 2023-08-04,07:59:35.000,216,10973575,13285,0,1691135974,13143.053052490002,73.975614089999,53552.380760880005 2023-08-04,07:59:36.000,216,10973562,13325,0,1691135975,13143.086734039993,74.00381061000371,53552.37377376001 2023-08-04,07:59:37.000,216,10973603,12925,0,1691135976,13143.100206659998,73.99676148000435,53552.387748 2023-08-04,07:59:38.000,216,10973568,12925,0,1691135977,13143.086734039993,74.03200713000115,53552.331851040006 2023-08-04,07:59:39.000,216,10973572,13045,0,1691135978,13143.140624519998,74.07430191000458,53552.36678664 2023-08-04,07:59:40.000,216,10973586,13125,0,1691135979,13143.234932859988,74.05315451999923,53552.40172224001 2023-08-04,07:59:41.000,216,10973577,13205,0,1691135980,13143.214723929988,74.0884001700033,53552.40172224001 2023-08-04,07:59:42.000,216,10973551,13245,0,1691135981,13143.268614409993,74.10954756000137,53552.40172224001 2023-08-04,07:59:43.000,216,10973608,13285,0,1691135982,13143.309032269994,74.13069494999945,53552.478580560004 2023-08-04,07:59:44.000,216,10973528,13645,0,1691135983,13143.39660429999,74.15889147000416,53552.50652904 2023-08-04,07:59:45.000,216,10973574,13245,0,1691135984,13143.376395369989,74.16594060000352,53552.48556768 2023-08-04,07:59:46.000,216,10973575,13245,0,1691135985,13143.376395369989,74.20118625000032,53552.48556768 2023-08-04,07:59:47.000,216,10973570,13245,0,1691135986,13143.383131679999,74.2223336399984,53552.48556768 2023-08-04,07:59:48.000,216,10973565,13285,0,1691135987,13143.410076919994,74.27167755000119,53552.429670720005 2023-08-04,07:59:49.000,216,10973588,13445,0,1691135988,13143.50438526,74.25757929000247,53552.562426 2023-08-04,07:59:50.000,216,10973586,12925,0,1691135989,13143.56501205,74.2857758099999,53552.562426 2023-08-04,07:59:51.000,216,10973577,13165,0,1691135990,13143.591957289995,74.22938276999776,53552.562426 2023-08-04,07:59:52.000,216,10973584,13325,0,1691135991,13143.58522098,74.25757929000247,53552.54146464001 2023-08-04,07:59:53.000,216,10973598,13125,0,1691135992,13143.56501205,74.25053016000311,53552.51351616 2023-08-04,07:59:54.000,216,10973565,13485,0,1691135993,13143.591957289995,74.24348103000375,53552.59037448001 2023-08-04,07:59:55.000,216,10973558,13245,0,1691135994,13143.64584777,74.26462842000183,53552.6322972 2023-08-04,07:59:56.000,216,10973556,13525,0,1691135995,13143.65932038999,74.2857758099999,53552.58338736 2023-08-04,07:59:57.000,216,10973571,13005,0,1691135996,13143.591957289995,74.32102146000398,53552.548451760005 2023-08-04,07:59:58.000,216,10973552,12805,0,1691135997,13143.64584777,74.32102146000398,53552.59037448001 2023-08-04,07:59:59.000,216,10973577,13485,0,1691135998,13143.672793009995,74.2857758099999,53552.62531008 2023-08-04,08:00:00.000,216,10973563,13245,0,1691135999,13143.69973824999,74.29987406999862,53552.67421992 2023-08-04,08:00:01.000,216,10973623,13125,0,1691136000,13143.713210869995,74.27872668000055,53552.716142640005 2023-08-04,08:00:02.000,216,10973543,13365,0,1691136001,13143.69973824999,74.32102146000398,53552.646271440004 2023-08-04,08:00:03.000,216,10973543,13285,0,1691136002,13143.672793009995,74.32807059000334,53552.597361600005 2023-08-04,08:00:04.000,216,10973596,13205,0,1691136003,13143.68626563,74.30692319999798,53552.58338736 2023-08-04,08:00:05.000,216,10973604,13485,0,1691136004,13143.74689242,74.32102146000398,53552.68819416001 2023-08-04,08:00:06.000,216,10973610,13125,0,1691136005,13143.78731028,74.31397233000462,53552.72312976 2023-08-04,08:00:07.000,216,10973595,13325,0,1691136006,13143.753628729995,74.31397233000462,53552.65325856 2023-08-04,08:00:08.000,216,10973573,13205,0,1691136007,13143.74689242,74.29987406999862,53552.7021684 2023-08-04,08:00:09.000,216,10973588,13205,0,1691136008,13143.78731028,74.30692319999798,53552.72312976 2023-08-04,08:00:10.000,216,10973559,12965,0,1691136009,13143.753628729995,74.32807059000334,53552.72312976 2023-08-04,08:00:11.000,216,10973552,13205,0,1691136010,13143.72668349,74.32102146000398,53552.70915552001 2023-08-04,08:00:12.000,216,10973552,13085,0,1691136011,13143.72668349,74.31397233000462,53552.7021684 2023-08-04,08:00:13.000,216,10973577,13445,0,1691136012,13143.74689242,74.34216885000205,53552.70915552001 2023-08-04,08:00:14.000,216,10973595,13285,0,1691136013,13143.80078289999,74.36331624000013,53552.80697520001 2023-08-04,08:00:15.000,216,10973592,13085,0,1691136014,13143.78731028,74.3351197200027,53552.834923680006 2023-08-04,08:00:16.000,216,10973600,13485,0,1691136015,13143.773837659995,74.34216885000205,53552.80697520001 2023-08-04,08:00:17.000,216,10973608,13045,0,1691136016,13143.773837659995,74.29987406999862,53552.74409112 2023-08-04,08:00:18.000,216,10973575,13205,0,1691136017,13143.773837659995,74.32102146000398,53552.813962320004 2023-08-04,08:00:19.000,216,10973555,13325,0,1691136018,13143.834464449996,74.32807059000334,53552.85588504001 2023-08-04,08:00:20.000,216,10973571,13245,0,1691136019,13143.861409689991,74.31397233000462,53552.80697520001 2023-08-04,08:00:21.000,216,10973535,13125,0,1691136020,13143.834464449996,74.2857758099999,53552.79300096 2023-08-04,08:00:22.000,216,10973596,13285,0,1691136021,13143.82772814,74.32102146000398,53552.79998808 2023-08-04,08:00:23.000,216,10973588,13125,0,1691136022,13143.88835493,74.29987406999862,53552.82793656001 2023-08-04,08:00:24.000,216,10973571,13165,0,1691136023,13143.901827549991,74.2857758099999,53552.86985928 2023-08-04,08:00:25.000,216,10973562,13285,0,1691136024,13143.922036479991,74.29987406999862,53552.84889792 2023-08-04,08:00:26.000,216,10973591,13365,0,1691136025,13143.928772790001,74.27872668000055,53552.90479488001 2023-08-04,08:00:27.000,216,10973604,13245,0,1691136026,13143.868146,74.2857758099999,53552.75806536001 2023-08-04,08:00:28.000,216,10973557,13325,0,1691136027,13143.881618619991,74.29987406999862,53552.77902672001 2023-08-04,08:00:29.000,216,10973579,13165,0,1691136028,13143.969190650001,74.29987406999862,53552.89780776 2023-08-04,08:00:30.000,216,10973534,13325,0,1691136029,13143.982663269991,74.2857758099999,53552.86985928 2023-08-04,08:00:31.000,216,10973590,12925,0,1691136030,13144.016344819996,74.25757929000247,53552.932743360005 2023-08-04,08:00:32.000,216,10973588,13245,0,1691136031,13143.975926959996,74.27872668000055,53552.91876912 2023-08-04,08:00:33.000,216,10973596,13565,0,1691136032,13143.948981720001,74.27167755000119,53552.82094944 2023-08-04,08:00:34.000,216,10973609,13205,0,1691136033,13143.955718029996,74.26462842000183,53552.834923680006 2023-08-04,08:00:35.000,216,10973572,13245,0,1691136034,13143.975926959996,74.20823537999968,53552.8419108 2023-08-04,08:00:36.000,216,10973563,13085,0,1691136035,13144.009608510001,74.26462842000183,53552.86985928 2023-08-04,08:00:37.000,216,10973589,12965,0,1691136036,13143.962454339991,74.2223336399984,53552.765052480005 2023-08-04,08:00:38.000,216,10973582,13245,0,1691136037,13143.948981720001,74.24348103000375,53552.7720396 2023-08-04,08:00:39.000,216,10973591,13765,0,1691136038,13144.023081129992,74.20118625000032,53552.8419108 2023-08-04,08:00:40.000,216,10973564,13405,0,1691136039,13144.009608510001,74.20823537999968,53552.85588504001 2023-08-04,08:00:41.000,216,10973582,13125,0,1691136040,13144.009608510001,74.21528450999904,53552.883833520005 2023-08-04,08:00:42.000,216,10973555,13085,0,1691136041,13143.989399580001,74.24348103000375,53552.86985928 2023-08-04,08:00:43.000,216,10973569,13205,0,1691136042,13143.955718029996,74.23643190000439,53552.79998808 2023-08-04,08:00:44.000,216,10973550,13205,0,1691136043,13143.948981720001,74.21528450999904,53552.813962320004 2023-08-04,08:00:45.000,216,10973593,13405,0,1691136044,13143.975926959996,74.1870879900016,53552.84889792 2023-08-04,08:00:46.000,216,10973580,13245,0,1691136045,13143.975926959996,74.19413712000096,53552.86985928 2023-08-04,08:00:47.000,216,10973575,13245,0,1691136046,13143.975926959996,74.16594060000352,53552.834923680006 2023-08-04,08:00:48.000,216,10973543,13285,0,1691136047,13143.942245409991,74.17298973000288,53552.813962320004 2023-08-04,08:00:49.000,216,10973565,13285,0,1691136048,13143.982663269991,74.18003886000224,53552.87684640001 2023-08-04,08:00:50.000,216,10973554,13285,0,1691136049,13143.962454339991,74.18003886000224,53552.87684640001 2023-08-04,08:00:51.000,216,10973564,13285,0,1691136050,13143.915300169996,74.1870879900016,53552.911782 2023-08-04,08:00:52.000,216,10973578,13285,0,1691136051,13143.88835493,74.1870879900016,53552.86985928 2023-08-04,08:00:53.000,216,10973595,13565,0,1691136052,13143.861409689991,74.21528450999904,53552.79300096 2023-08-04,08:00:54.000,216,10973618,13405,0,1691136053,13143.922036479991,74.17298973000288,53552.883833520005 2023-08-04,08:00:55.000,216,10973586,13245,0,1691136054,13143.915300169996,74.14479320999817,53552.86985928 2023-08-04,08:00:56.000,216,10973593,13445,0,1691136055,13143.901827549991,74.15889147000416,53552.89082064 2023-08-04,08:00:57.000,216,10973598,13445,0,1691136056,13143.76710135,74.13774407999881,53552.82793656001 2023-08-04,08:00:58.000,216,10973599,13245,0,1691136057,13143.834464449996,74.12364582000009,53552.82094944 2023-08-04,08:00:59.000,216,10973529,13245,0,1691136058,13143.82772814,74.10954756000137,53552.80697520001 2023-08-04,08:01:00.000,216,10973552,13445,0,1691136059,13143.814255519996,74.0884001700033,53552.87684640001 2023-08-04,08:01:01.000,216,10973597,13325,0,1691136060,13143.78057396999,74.10249843000202,53552.90479488001 2023-08-04,08:01:02.000,216,10973584,13445,0,1691136061,13143.76036503999,74.10954756000137,53552.80697520001 2023-08-04,08:01:03.000,216,10973574,13085,0,1691136062,13143.753628729995,74.08135104000394,53552.87684640001 2023-08-04,08:01:04.000,216,10973551,12965,0,1691136063,13143.773837659995,74.06725277999794,53552.883833520005 2023-08-04,08:01:05.000,216,10973590,13285,0,1691136064,13143.76036503999,74.07430191000458,53552.883833520005 2023-08-04,08:01:06.000,216,10973590,13445,0,1691136065,13143.71994717999,74.0390562600005,53552.8419108 2023-08-04,08:01:07.000,216,10973565,13565,0,1691136066,13143.63911145999,74.03200713000115,53552.82793656001 2023-08-04,08:01:08.000,216,10973549,13085,0,1691136067,13143.60542991,74.0390562600005,53552.74409112 2023-08-04,08:01:09.000,216,10973588,13285,0,1691136068,13143.632375149995,73.98971234999772,53552.834923680006 2023-08-04,08:01:10.000,216,10973617,13765,0,1691136069,13143.65932038999,74.00381061000371,53552.85588504001 2023-08-04,08:01:11.000,216,10973579,12925,0,1691136070,13143.612166219995,73.975614089999,53552.85588504001 2023-08-04,08:01:12.000,216,10973567,13125,0,1691136071,13143.64584777,73.96151583000028,53552.86985928 2023-08-04,08:01:13.000,216,10973564,13085,0,1691136072,13143.51785787999,73.99676148000435,53552.78601384001 2023-08-04,08:01:14.000,216,10973583,13085,0,1691136073,13143.511121569994,73.96856495999964,53552.75806536001 2023-08-04,08:01:15.000,216,10973558,13325,0,1691136074,13143.50438526,73.98971234999772,53552.73710400001 2023-08-04,08:01:16.000,216,10973599,13205,0,1691136075,13143.45723108999,73.94741757000156,53552.7021684 2023-08-04,08:01:17.000,216,10973574,13125,0,1691136076,13143.39660429999,73.94741757000156,53552.69518128 2023-08-04,08:01:18.000,216,10973577,13205,0,1691136077,13143.410076919994,73.92627018000348,53552.716142640005 2023-08-04,08:01:19.000,216,10973570,13125,0,1691136078,13143.443758469999,73.92627018000348,53552.7720396 2023-08-04,08:01:20.000,216,10973596,13245,0,1691136079,13143.410076919994,73.90512278999813,53552.73011688 2023-08-04,08:01:21.000,216,10973602,13325,0,1691136080,13143.335977509989,73.92627018000348,53552.7021684 2023-08-04,08:01:22.000,216,10973619,13325,0,1691136081,13143.309032269994,73.89807365999877,53552.68120704 2023-08-04,08:01:23.000,216,10973566,13285,0,1691136082,13143.282087029998,73.8769262700007,53552.68120704 2023-08-04,08:01:24.000,216,10973569,13125,0,1691136083,13143.221460239998,73.89102452999941,53552.6322972 2023-08-04,08:01:25.000,216,10973576,13205,0,1691136084,13143.255141789989,73.88397540000005,53552.716142640005 2023-08-04,08:01:26.000,216,10973587,13005,0,1691136085,13143.295559649989,73.88397540000005,53552.73011688 2023-08-04,08:01:27.000,216,10973569,13205,0,1691136086,13143.228196549993,73.85577888000262,53552.68819416001 2023-08-04,08:01:28.000,216,10973552,13085,0,1691136087,13143.201251309998,73.84872975000326,53552.68819416001 2023-08-04,08:01:29.000,216,10973591,13085,0,1691136088,13143.248405479993,73.8416806200039,53552.69518128 2023-08-04,08:01:30.000,216,10973615,13005,0,1691136089,13143.187778689993,73.79938584000047,53552.66024568001 2023-08-04,08:01:31.000,216,10973591,13365,0,1691136090,13143.181042379998,73.80643496999983,53552.63928432001 2023-08-04,08:01:32.000,216,10973594,13525,0,1691136091,13143.120415589998,73.79938584000047,53552.61133584001 2023-08-04,08:01:33.000,216,10973582,13085,0,1691136092,13143.046316179993,73.82053322999855,53552.61832296001 2023-08-04,08:01:34.000,216,10973561,13005,0,1691136093,13143.113679280003,73.77118932000303,53552.68819416001 2023-08-04,08:01:35.000,216,10973608,13165,0,1691136094,13143.113679280003,73.77118932000303,53552.646271440004 2023-08-04,08:01:36.000,216,10973563,13365,0,1691136095,13143.073261420002,73.77118932000303,53552.646271440004 2023-08-04,08:01:37.000,216,10973614,13165,0,1691136096,13142.992425700002,73.79233671000111,53552.61133584001 2023-08-04,08:01:38.000,216,10973599,13485,0,1691136097,13142.985689389992,73.77118932000303,53552.56941312001 2023-08-04,08:01:39.000,216,10973539,13085,0,1691136098,13142.978953079997,73.77118932000303,53552.58338736 2023-08-04,08:01:40.000,216,10973563,13285,0,1691136099,13142.985689389992,73.75004192999768,53552.60434872 2023-08-04,08:01:41.000,216,10973576,13405,0,1691136100,13142.945271529992,73.75004192999768,53552.646271440004 2023-08-04,08:01:42.000,216,10973581,13165,0,1691136101,13142.891381050002,73.75004192999768,53552.56941312001 2023-08-04,08:01:43.000,216,10973584,13005,0,1691136102,13142.898117359997,73.70069802000216,53552.61133584001 2023-08-04,08:01:44.000,216,10973572,13365,0,1691136103,13142.931798910002,73.7288945399996,53552.61832296001 2023-08-04,08:01:45.000,216,10973574,13445,0,1691136104,13142.918326289997,73.74299279999832,53552.59037448001 2023-08-04,08:01:46.000,216,10973529,13165,0,1691136105,13142.884644739992,73.73594366999896,53552.59037448001 2023-08-04,08:01:47.000,216,10973568,13365,0,1691136106,13142.803809019992,73.70069802000216,53552.51351616 2023-08-04,08:01:48.000,216,10973586,13485,0,1691136107,13142.797072709996,73.68659976000345,53552.499541920006 2023-08-04,08:01:49.000,216,10973555,13165,0,1691136108,13142.824017949992,73.68659976000345,53552.54146464001 2023-08-04,08:01:50.000,216,10973616,13445,0,1691136109,13142.830754260001,73.65135410999937,53552.562426 2023-08-04,08:01:51.000,216,10973593,13565,0,1691136110,13142.803809019992,73.66545236999809,53552.59037448001 2023-08-04,08:01:52.000,216,10973599,13325,0,1691136111,13142.837490569997,73.67250150000473,53552.562426 2023-08-04,08:01:53.000,216,10973631,13365,0,1691136112,13142.763391159991,73.65840323999873,53552.499541920006 2023-08-04,08:01:54.000,216,10973574,13125,0,1691136113,13142.776863779996,73.65135410999937,53552.5274904 2023-08-04,08:01:55.000,216,10973595,13285,0,1691136114,13142.776863779996,73.63725585000066,53552.499541920006 2023-08-04,08:01:56.000,216,10973587,13205,0,1691136115,13142.756654849996,73.60905933000322,53552.478580560004 2023-08-04,08:01:57.000,216,10973544,13285,0,1691136116,13142.743182229991,73.63725585000066,53552.46460632 2023-08-04,08:01:58.000,216,10973588,13285,0,1691136117,13142.736445919996,73.64430498000002,53552.43665784 2023-08-04,08:01:59.000,216,10973567,13125,0,1691136118,13142.824017949992,73.60905933000322,53552.5274904 2023-08-04,08:02:00.000,216,10973593,13165,0,1691136119,13142.756654849996,73.63725585000066,53552.45063208001 2023-08-04,08:02:01.000,216,10973553,13205,0,1691136120,13142.817281639997,73.60201020000386,53552.46460632 2023-08-04,08:02:02.000,216,10973620,13485,0,1691136121,13142.790336400001,73.61610846000258,53552.48556768 2023-08-04,08:02:03.000,216,10973540,13245,0,1691136122,13142.729709610001,73.60905933000322,53552.44364496001 2023-08-04,08:02:04.000,216,10973565,13205,0,1691136123,13142.729709610001,73.61610846000258,53552.41569648 2023-08-04,08:02:05.000,216,10973581,13325,0,1691136124,13142.790336400001,73.60201020000386,53552.50652904 2023-08-04,08:02:06.000,216,10973542,13365,0,1691136125,13142.803809019992,73.60905933000322,53552.51351616 2023-08-04,08:02:07.000,216,10973583,13165,0,1691136126,13142.756654849996,73.5949610700045,53552.51351616 2023-08-04,08:02:08.000,216,10973592,13365,0,1691136127,13142.696028059996,73.5949610700045,53552.50652904 2023-08-04,08:02:09.000,216,10973648,13045,0,1691136128,13142.736445919996,73.58086280999851,53552.53447752 2023-08-04,08:02:10.000,216,10973590,13245,0,1691136129,13142.763391159991,73.55971542000043,53552.45063208001 2023-08-04,08:02:11.000,216,10973534,13165,0,1691136130,13142.696028059996,73.54561716000171,53552.50652904 2023-08-04,08:02:12.000,216,10973562,13245,0,1691136131,13142.642137579991,73.55971542000043,53552.40870936 2023-08-04,08:02:13.000,216,10973588,13245,0,1691136132,13142.62866496,73.57381367999915,53552.4576192 2023-08-04,08:02:14.000,216,10973546,13405,0,1691136133,13142.675819129996,73.57381367999915,53552.52050328001 2023-08-04,08:02:15.000,216,10973547,13005,0,1691136134,13142.736445919996,73.54561716000171,53552.5274904 2023-08-04,08:02:16.000,216,10973588,13165,0,1691136135,13142.696028059996,73.56676454999979,53552.548451760005 2023-08-04,08:02:17.000,216,10973580,13165,0,1691136136,13142.60171971999,73.54561716000171,53552.48556768 2023-08-04,08:02:18.000,216,10973573,13165,0,1691136137,13142.594983409996,73.58791193999787,53552.45063208001 2023-08-04,08:02:19.000,216,10973573,13205,0,1691136138,13142.58151078999,73.57381367999915,53552.47159344001 2023-08-04,08:02:20.000,216,10973567,13205,0,1691136139,13142.60171971999,73.54561716000171,53552.45063208001 2023-08-04,08:02:21.000,216,10973554,13165,0,1691136140,13142.5882471,73.53856803000235,53552.499541920006 2023-08-04,08:02:22.000,216,10973523,13245,0,1691136141,13142.574774479996,73.56676454999979,53552.44364496001 2023-08-04,08:02:23.000,216,10973550,13125,0,1691136142,13142.56130185999,73.56676454999979,53552.45063208001 2023-08-04,08:02:24.000,216,10973554,13285,0,1691136143,13142.56130185999,73.58791193999787,53552.45063208001 2023-08-04,08:02:25.000,216,10973538,13325,0,1691136144,13142.514147689995,73.5949610700045,53552.47159344001 2023-08-04,08:02:26.000,216,10973561,13205,0,1691136145,13142.493938759995,73.57381367999915,53552.40870936 2023-08-04,08:02:27.000,216,10973587,13245,0,1691136146,13142.46025720999,73.51037151000492,53552.37377376001 2023-08-04,08:02:28.000,216,10973510,13325,0,1691136147,13142.44004827999,73.531518900003,53552.34582528 2023-08-04,08:02:29.000,216,10973589,13405,0,1691136148,13142.433311969995,73.53856803000235,53552.46460632 2023-08-04,08:02:30.000,216,10973569,13205,0,1691136149,13142.46025720999,73.56676454999979,53552.45063208001 2023-08-04,08:02:31.000,216,10973574,13125,0,1691136150,13142.473729829995,73.55971542000043,53552.47159344001 2023-08-04,08:02:32.000,216,10973569,13245,0,1691136151,13142.46699352,73.531518900003,53552.49255480001 2023-08-04,08:02:33.000,216,10973595,13165,0,1691136152,13142.37942148999,73.55971542000043,53552.4576192 2023-08-04,08:02:34.000,216,10973510,13245,0,1691136153,13142.3861578,73.57381367999915,53552.40870936 2023-08-04,08:02:35.000,216,10973594,13165,0,1691136154,13142.36594887,73.60201020000386,53552.4576192 2023-08-04,08:02:36.000,216,10973557,13085,0,1691136155,13142.29858576999,73.60201020000386,53552.43665784 2023-08-04,08:02:37.000,216,10973606,13525,0,1691136156,13142.25816790999,73.5949610700045,53552.37377376001 2023-08-04,08:02:38.000,216,10973564,13165,0,1691136157,13142.224486359999,73.61610846000258,53552.42268360001 2023-08-04,08:02:39.000,216,10973574,13165,0,1691136158,13142.33900362999,73.60905933000322,53552.53447752 2023-08-04,08:02:40.000,216,10973570,13085,0,1691136159,13142.28511315,73.57381367999915,53552.429670720005 2023-08-04,08:02:41.000,216,10973615,13245,0,1691136160,13142.251431599994,73.58086280999851,53552.44364496001 2023-08-04,08:02:42.000,216,10973597,13285,0,1691136161,13142.190804809994,73.57381367999915,53552.387748 2023-08-04,08:02:43.000,216,10973566,13205,0,1691136162,13142.089760159994,73.58791193999787,53552.37377376001 2023-08-04,08:02:44.000,216,10973552,13365,0,1691136163,13142.096496469989,73.57381367999915,53552.34582528 2023-08-04,08:02:45.000,216,10973575,12965,0,1691136164,13142.096496469989,73.53856803000235,53552.387748 2023-08-04,08:02:46.000,216,10973591,13565,0,1691136165,13142.076287539989,73.5949610700045,53552.37377376001 2023-08-04,08:02:47.000,216,10973534,13405,0,1691136166,13142.015660749988,73.58086280999851,53552.33883816 2023-08-04,08:02:48.000,216,10973557,13445,0,1691136167,13141.968506579993,73.57381367999915,53552.30390256001 2023-08-04,08:02:49.000,216,10973570,13245,0,1691136168,13141.988715509993,73.52446977000363,53552.380760880005 2023-08-04,08:02:50.000,216,10973608,13365,0,1691136169,13141.934825029988,73.56676454999979,53552.387748 2023-08-04,08:02:51.000,216,10973571,13205,0,1691136170,13141.934825029988,73.51742064000427,53552.32486392001 2023-08-04,08:02:52.000,216,10973573,13085,0,1691136171,13141.867461929993,73.58086280999851,53552.35979952 2023-08-04,08:02:53.000,216,10973594,13445,0,1691136172,13141.853989310002,73.531518900003,53552.310889680004 2023-08-04,08:02:54.000,216,10973586,13365,0,1691136173,13141.800098829997,73.54561716000171,53552.29691544 2023-08-04,08:02:55.000,216,10973580,13645,0,1691136174,13141.840516689997,73.51742064000427,53552.35281240001 2023-08-04,08:02:56.000,216,10973568,13525,0,1691136175,13141.806835139992,73.54561716000171,53552.36678664 2023-08-04,08:02:57.000,216,10973579,13125,0,1691136176,13141.732735730002,73.51037151000492,53552.32486392001 2023-08-04,08:02:58.000,216,10973648,13325,0,1691136177,13141.591273220001,73.51037151000492,53552.19909576 2023-08-04,08:02:59.000,216,10973559,13085,0,1691136178,13141.591273220001,73.51742064000427,53552.213070000005 2023-08-04,08:03:00.000,216,10973534,13325,0,1691136179,13141.604745839992,73.51742064000427,53552.23403136001 2023-08-04,08:03:01.000,216,10973590,13125,0,1691136180,13141.577800599996,73.48922411999956,53552.28294120001 2023-08-04,08:03:02.000,216,10973550,13005,0,1691136181,13141.49022857,73.50332237999828,53552.164160160006 2023-08-04,08:03:03.000,216,10973615,13125,0,1691136182,13141.503701189991,73.45397847000277,53552.164160160006 2023-08-04,08:03:04.000,216,10973608,13325,0,1691136183,13141.483492259991,73.47512586000084,53552.20608288001 2023-08-04,08:03:05.000,216,10973595,13085,0,1691136184,13141.42960178,73.44692934000341,53552.24101848 2023-08-04,08:03:06.000,216,10973624,12925,0,1691136185,13141.38244760999,73.46102760000213,53552.19210864 2023-08-04,08:03:07.000,216,10973565,13045,0,1691136186,13141.315084509995,73.43988021000405,53552.143198800004 2023-08-04,08:03:08.000,216,10973615,13165,0,1691136187,13141.294875579995,73.40463455999998,53552.11525032001 2023-08-04,08:03:09.000,216,10973575,12965,0,1691136188,13141.3083482,73.39053630000126,53552.15717304001 2023-08-04,08:03:10.000,216,10973586,13045,0,1691136189,13141.254457719995,73.34824151999783,53552.12223744 2023-08-04,08:03:11.000,216,10973578,13085,0,1691136190,13141.24772141,73.34119238999847,53552.13621168001 2023-08-04,08:03:12.000,216,10973579,13205,0,1691136191,13141.20056723999,73.34119238999847,53552.08730184001 2023-08-04,08:03:13.000,216,10973601,13445,0,1691136192,13141.09952258999,73.33414325999911,53552.08031472 2023-08-04,08:03:14.000,216,10973582,13285,0,1691136193,13141.06584104,73.30594674000167,53552.03839200001 2023-08-04,08:03:15.000,216,10973631,12965,0,1691136194,13141.07931365999,73.27775022000424,53552.10127608 2023-08-04,08:03:16.000,216,10973544,13405,0,1691136195,13141.03889579999,73.27775022000424,53552.12922456 2023-08-04,08:03:17.000,216,10973544,13245,0,1691136196,13141.03889579999,73.2354554400008,53552.10826320001 2023-08-04,08:03:18.000,216,10973558,13525,0,1691136197,13140.964796389999,73.2354554400008,53552.08031472 2023-08-04,08:03:19.000,216,10973579,13285,0,1691136198,13140.931114839994,73.25660282999888,53552.05236624 2023-08-04,08:03:20.000,216,10973553,13325,0,1691136199,13140.944587459999,73.18611152999802,53552.12922456 2023-08-04,08:03:21.000,216,10973532,13605,0,1691136200,13140.870488049994,73.2354554400008,53552.10826320001 2023-08-04,08:03:22.000,216,10973565,13445,0,1691136201,13140.850279119994,73.19316066000465,53552.01743064001 2023-08-04,08:03:23.000,216,10973587,13045,0,1691136202,13140.749234469993,73.19316066000465,53552.05935336 2023-08-04,08:03:24.000,216,10973565,13325,0,1691136203,13140.769443399993,73.15086588000122,53551.95454656 2023-08-04,08:03:25.000,216,10973543,13285,0,1691136204,13140.742498159998,73.15086588000122,53552.08730184001 2023-08-04,08:03:26.000,216,10973567,13125,0,1691136205,13140.749234469993,73.10857109999779,53552.06634048001 2023-08-04,08:03:27.000,216,10973580,13325,0,1691136206,13140.681871369998,73.06627632000163,53551.98249504 2023-08-04,08:03:28.000,216,10973554,13285,0,1691136207,13140.621244579997,73.08037458000035,53551.975507920004 2023-08-04,08:03:29.000,216,10973568,13205,0,1691136208,13140.607771959993,73.073325450001,53551.98249504 2023-08-04,08:03:30.000,216,10973538,13365,0,1691136209,13140.634717200002,73.05217806000292,53551.98249504 2023-08-04,08:03:31.000,216,10973578,13205,0,1691136210,13140.560617789997,73.03103067000484,53552.0034564 2023-08-04,08:03:32.000,216,10973605,13365,0,1691136211,13140.479782069997,72.98168676000205,53551.88467536 2023-08-04,08:03:33.000,216,10973565,13605,0,1691136212,13140.405682659992,72.98168676000205,53551.91961096001 2023-08-04,08:03:34.000,216,10973574,13165,0,1691136213,13140.452836830002,72.95349024000461,53551.98249504 2023-08-04,08:03:35.000,216,10973584,13165,0,1691136214,13140.446100519992,72.99578502000077,53551.98948216001 2023-08-04,08:03:36.000,216,10973575,13285,0,1691136215,13140.439364209997,72.94644110999798,53551.96852080001 2023-08-04,08:03:37.000,216,10973552,13245,0,1691136216,13140.284429079991,72.93234284999926,53551.96153368 2023-08-04,08:03:38.000,216,10973630,13325,0,1691136217,13140.291165390001,72.8900480700031,53551.98249504 2023-08-04,08:03:39.000,216,10973548,13365,0,1691136218,13140.237274909996,72.89709720000246,53551.96852080001 2023-08-04,08:03:40.000,216,10973558,13285,0,1691136219,13140.203593359991,72.85480241999903,53551.91961096001 2023-08-04,08:03:41.000,216,10973565,13005,0,1691136220,13140.12949395,72.89709720000246,53551.975507920004 2023-08-04,08:03:42.000,216,10973548,13525,0,1691136221,13140.055394539995,72.89709720000246,53551.80082992001 2023-08-04,08:03:43.000,216,10973574,13085,0,1691136222,13140.055394539995,72.83365503000095,53551.88467536 2023-08-04,08:03:44.000,216,10973534,13245,0,1691136223,13140.075603469995,72.7913602500048,53551.9335852 2023-08-04,08:03:45.000,216,10973553,13605,0,1691136224,13140.00824037,72.78431111999816,53551.91961096001 2023-08-04,08:03:46.000,216,10973618,13245,0,1691136225,13139.96108619999,72.76316373000009,53551.84275264 2023-08-04,08:03:47.000,216,10973595,13085,0,1691136226,13139.893723099995,72.7913602500048,53551.80082992001 2023-08-04,08:03:48.000,216,10973562,13125,0,1691136227,13139.86004154999,72.76316373000009,53551.74493296 2023-08-04,08:03:49.000,216,10973536,13045,0,1691136228,13139.88025047999,72.73496721000265,53551.77986856001 2023-08-04,08:03:50.000,216,10973618,13245,0,1691136229,13139.86004154999,72.72791808000329,53551.7938428 2023-08-04,08:03:51.000,216,10973538,13365,0,1691136230,13139.833096309994,72.69972155999858,53551.828778400006 2023-08-04,08:03:52.000,216,10973569,13205,0,1691136231,13139.82636,72.68562329999986,53551.77288144001 2023-08-04,08:03:53.000,216,10973601,12925,0,1691136232,13139.732051659994,72.67152504000114,53551.75192008001 2023-08-04,08:03:54.000,216,10973579,13085,0,1691136233,13139.732051659994,72.67152504000114,53551.758907200005 2023-08-04,08:03:55.000,216,10973564,13125,0,1691136234,13139.711842729994,72.67152504000114,53551.77986856001 2023-08-04,08:03:56.000,216,10973583,13245,0,1691136235,13139.684897489999,72.65037765000307,53551.70301024001 2023-08-04,08:03:57.000,216,10973545,12845,0,1691136236,13139.590589149993,72.62923025999771,53551.66807464 2023-08-04,08:03:58.000,216,10973575,12805,0,1691136237,13139.570380219993,72.63627939000435,53551.640126160004 2023-08-04,08:03:59.000,216,10973572,13125,0,1691136238,13139.604061769998,72.59398461000092,53551.73794584 2023-08-04,08:04:00.000,216,10973554,13285,0,1691136239,13139.550171289993,72.56578809000348,53551.7239716 2023-08-04,08:04:01.000,216,10973602,13285,0,1691136240,13139.509753429993,72.55873896000412,53551.71698448 2023-08-04,08:04:02.000,216,10973550,13285,0,1691136241,13139.482808189998,72.58693548000156,53551.640126160004 2023-08-04,08:04:03.000,216,10973595,13285,0,1691136242,13139.415445090002,72.55873896000412,53551.640126160004 2023-08-04,08:04:04.000,216,10973634,13445,0,1691136243,13139.375027230002,72.50939505000133,53551.542306480005 2023-08-04,08:04:05.000,216,10973620,13445,0,1691136244,13139.361554609997,72.49529679000261,53551.67506176 2023-08-04,08:04:06.000,216,10973580,13165,0,1691136245,13139.341345679997,72.53054243999941,53551.69602312 2023-08-04,08:04:07.000,216,10973548,13125,0,1691136246,13139.260509959997,72.4671002699979,53551.57025496 2023-08-04,08:04:08.000,216,10973567,13125,0,1691136247,13139.280718889997,72.4811985300039,53551.57025496 2023-08-04,08:04:09.000,216,10973509,13245,0,1691136248,13139.240301029997,72.45300200999918,53551.6191648 2023-08-04,08:04:10.000,216,10973568,13205,0,1691136249,13139.199883169997,72.4318546200011,53551.591216320005 2023-08-04,08:04:11.000,216,10973551,13245,0,1691136250,13139.092102210001,72.4318546200011,53551.4794224 2023-08-04,08:04:12.000,216,10973543,13325,0,1691136251,13139.125783759991,72.42480549000175,53551.51435800001 2023-08-04,08:04:13.000,216,10973587,13085,0,1691136252,13139.071893280001,72.41070723000303,53551.52134512 2023-08-04,08:04:14.000,216,10973582,13205,0,1691136253,13139.105574829991,72.41070723000303,53551.61217768001 2023-08-04,08:04:15.000,216,10973564,13205,0,1691136254,13139.078629589996,72.39660897000431,53551.59820344 2023-08-04,08:04:16.000,216,10973522,13005,0,1691136255,13139.05168435,72.39660897000431,53551.591216320005 2023-08-04,08:04:17.000,216,10973565,13325,0,1691136256,13138.957376009996,72.36136332000024,53551.50737088 2023-08-04,08:04:18.000,216,10973576,13445,0,1691136257,13138.99105756,72.34021593000216,53551.52833224 2023-08-04,08:04:19.000,216,10973582,13325,0,1691136258,13138.957376009996,72.3331668000028,53551.50038376 2023-08-04,08:04:20.000,216,10973500,13125,0,1691136259,13138.92369445999,72.34021593000216,53551.52134512 2023-08-04,08:04:21.000,216,10973535,13165,0,1691136260,13138.86980398,72.34021593000216,53551.50737088 2023-08-04,08:04:22.000,216,10973538,13285,0,1691136261,13138.856331359995,72.3331668000028,53551.44448680001 2023-08-04,08:04:23.000,216,10973552,13125,0,1691136262,13138.82264980999,72.28382289000001,53551.43051256 2023-08-04,08:04:24.000,216,10973571,13405,0,1691136263,13138.84959505,72.28382289000001,53551.51435800001 2023-08-04,08:04:25.000,216,10973579,13485,0,1691136264,13138.80917719,72.24857724000321,53551.48640952001 2023-08-04,08:04:26.000,216,10973636,13365,0,1691136265,13138.755286709995,72.24857724000321,53551.44448680001 2023-08-04,08:04:27.000,216,10973532,13125,0,1691136266,13138.68792361,72.26972463000129,53551.36762848001 2023-08-04,08:04:28.000,216,10973593,12925,0,1691136267,13138.654242059994,72.25562637000257,53551.36064136 2023-08-04,08:04:29.000,216,10973571,13205,0,1691136268,13138.72160515999,72.24152811000386,53551.46544816001 2023-08-04,08:04:30.000,216,10973552,13285,0,1691136269,13138.70139622999,72.25562637000257,53551.43749968001 2023-08-04,08:04:31.000,216,10973600,13285,0,1691136270,13138.694659919995,72.24152811000386,53551.45147392 2023-08-04,08:04:32.000,216,10973582,13085,0,1691136271,13138.654242059994,72.21333158999914,53551.43749968001 2023-08-04,08:04:33.000,216,10973592,13325,0,1691136272,13138.64076943999,72.21333158999914,53551.43749968001 2023-08-04,08:04:34.000,216,10973548,13325,0,1691136273,13138.586878959999,72.21333158999914,53551.38858984 2023-08-04,08:04:35.000,216,10973560,13285,0,1691136274,13138.586878959999,72.17808594000235,53551.36064136 2023-08-04,08:04:36.000,216,10973614,13325,0,1691136275,13138.53972478999,72.20628245999978,53551.38160272 2023-08-04,08:04:37.000,216,10973606,13325,0,1691136276,13138.479097999989,72.1851350700017,53551.35365424 2023-08-04,08:04:38.000,216,10973587,12965,0,1691136277,13138.452152759994,72.15693855000427,53551.31871864001 2023-08-04,08:04:39.000,216,10973567,13245,0,1691136278,13138.512779549994,72.17103681000299,53551.44448680001 2023-08-04,08:04:40.000,216,10973597,12845,0,1691136279,13138.404998589998,72.17103681000299,53551.33269288 2023-08-04,08:04:41.000,216,10973598,12965,0,1691136280,13138.452152759994,72.15693855000427,53551.38858984 2023-08-04,08:04:42.000,216,10973559,13165,0,1691136281,13138.398262279989,72.17103681000299,53551.423525440005 2023-08-04,08:04:43.000,216,10973601,12965,0,1691136282,13138.330899179993,72.17808594000235,53551.26980880001 2023-08-04,08:04:44.000,216,10973552,13125,0,1691136283,13138.324162869998,72.17808594000235,53551.21391184 2023-08-04,08:04:45.000,216,10973562,12965,0,1691136284,13138.344371799998,72.1851350700017,53551.26282168 2023-08-04,08:04:46.000,216,10973602,13285,0,1691136285,13138.310690249993,72.15693855000427,53551.33968 2023-08-04,08:04:47.000,216,10973580,13005,0,1691136286,13138.290481319993,72.13579115999892,53551.36064136 2023-08-04,08:04:48.000,216,10973617,13085,0,1691136287,13138.236590840002,72.15693855000427,53551.24186032 2023-08-04,08:04:49.000,216,10973560,13125,0,1691136288,13138.256799770003,72.14284028999828,53551.304744400004 2023-08-04,08:04:50.000,216,10973554,13365,0,1691136289,13138.236590840002,72.1216929000002,53551.33269288 2023-08-04,08:04:51.000,216,10973565,13285,0,1691136290,13138.223118219998,72.0864472500034,53551.29775728001 2023-08-04,08:04:52.000,216,10973536,13285,0,1691136291,13138.108600949992,72.11464377000084,53551.24884744001 2023-08-04,08:04:53.000,216,10973579,13165,0,1691136292,13138.128809879992,72.1216929000002,53551.22788608001 2023-08-04,08:04:54.000,216,10973564,13445,0,1691136293,13138.169227739992,72.14988942000491,53551.33269288 2023-08-04,08:04:55.000,216,10973597,13285,0,1691136294,13138.149018809992,72.09349638000276,53551.31173152 2023-08-04,08:04:56.000,216,10973575,13205,0,1691136295,13138.101864639997,72.15693855000427,53551.27679592001 2023-08-04,08:04:57.000,216,10973596,13205,0,1691136296,13138.095128330002,72.1216929000002,53551.22089896 2023-08-04,08:04:58.000,216,10973594,13285,0,1691136297,13138.108600949992,72.1216929000002,53551.24186032 2023-08-04,08:04:59.000,216,10973557,12925,0,1691136298,13138.162491429997,72.11464377000084,53551.24186032 2023-08-04,08:05:00.000,216,10973616,12925,0,1691136299,13138.142282499997,72.10759464000148,53551.21391184 2023-08-04,08:05:01.000,216,10973542,13125,0,1691136300,13138.115337260002,72.0864472500034,53551.2348732 2023-08-04,08:05:02.000,216,10973548,13285,0,1691136301,13138.081655709997,72.10759464000148,53551.158014880006 2023-08-04,08:05:03.000,216,10973595,13325,0,1691136302,13138.095128330002,72.0864472500034,53551.19295048 2023-08-04,08:05:04.000,216,10973594,12845,0,1691136303,13138.122073569997,72.07234899000468,53551.21391184 2023-08-04,08:05:05.000,216,10973564,13205,0,1691136304,13138.108600949992,72.09349638000276,53551.24186032 2023-08-04,08:05:06.000,216,10973595,13245,0,1691136305,13138.101864639997,72.07939812000404,53551.165002 2023-08-04,08:05:07.000,216,10973592,13445,0,1691136306,13138.034501540002,72.10054551000212,53551.04622096 2023-08-04,08:05:08.000,216,10973605,13285,0,1691136307,13138.054710470002,72.09349638000276,53551.11609216 2023-08-04,08:05:09.000,216,10973581,13285,0,1691136308,13138.074919400002,72.09349638000276,53551.137053520004 2023-08-04,08:05:10.000,216,10973614,13165,0,1691136309,13138.088392019992,72.09349638000276,53551.19295048 2023-08-04,08:05:11.000,216,10973540,12885,0,1691136310,13138.047974159992,72.03710334000061,53551.14404064 2023-08-04,08:05:12.000,216,10973555,13205,0,1691136311,13138.047974159992,72.06529985999805,53551.137053520004 2023-08-04,08:05:13.000,216,10973573,13325,0,1691136312,13138.000819989997,72.03710334000061,53551.01827248 2023-08-04,08:05:14.000,216,10973563,13325,0,1691136313,13137.933456890001,72.04415246999997,53551.01128536001 2023-08-04,08:05:15.000,216,10973581,13165,0,1691136314,13137.953665820001,72.03710334000061,53550.97634976 2023-08-04,08:05:16.000,216,10973571,13365,0,1691136315,13137.933456890001,72.0230050800019,53551.039233840005 2023-08-04,08:05:17.000,216,10973588,13085,0,1691136316,13137.960402129997,72.03005421000125,53551.03224672001 2023-08-04,08:05:18.000,216,10973564,13165,0,1691136317,13137.879566409996,72.03710334000061,53551.01128536001 2023-08-04,08:05:19.000,216,10973574,13245,0,1691136318,13137.879566409996,72.06529985999805,53550.99731112 2023-08-04,08:05:20.000,216,10973531,13205,0,1691136319,13137.913247960001,72.03005421000125,53551.04622096 2023-08-04,08:05:21.000,216,10973593,13285,0,1691136320,13137.866093789991,72.03710334000061,53550.9553884 2023-08-04,08:05:22.000,216,10973575,13045,0,1691136321,13137.852621170001,72.03005421000125,53551.03224672001 2023-08-04,08:05:23.000,216,10973585,13285,0,1691136322,13137.758312829996,72.03005421000125,53550.8855172 2023-08-04,08:05:24.000,216,10973561,13005,0,1691136323,13137.758312829996,72.03710334000061,53550.85756872 2023-08-04,08:05:25.000,216,10973609,13405,0,1691136324,13137.818939619996,72.05120159999933,53550.91346568001 2023-08-04,08:05:26.000,216,10973577,13365,0,1691136325,13137.805466999991,72.04415246999997,53550.99731112 2023-08-04,08:05:27.000,216,10973574,13205,0,1691136326,13137.852621170001,72.03710334000061,53550.96237552001 2023-08-04,08:05:28.000,216,10973599,13085,0,1691136327,13137.852621170001,72.04415246999997,53550.96237552001 2023-08-04,08:05:29.000,216,10973599,13445,0,1691136328,13137.845884859991,72.01595595000254,53550.89949144 2023-08-04,08:05:30.000,216,10973532,13325,0,1691136329,13137.798730689996,72.03710334000061,53550.8855172 2023-08-04,08:05:31.000,216,10973529,13285,0,1691136330,13137.839148549996,72.0230050800019,53550.920452800005 2023-08-04,08:05:32.000,216,10973575,12925,0,1691136331,13137.805466999991,71.99480856000446,53550.81564600001 2023-08-04,08:05:33.000,216,10973595,13245,0,1691136332,13137.758312829996,72.0230050800019,53550.83660736 2023-08-04,08:05:34.000,216,10973589,13245,0,1691136333,13137.839148549996,72.00890682000318,53550.92743992 2023-08-04,08:05:35.000,216,10973604,13125,0,1691136334,13137.852621170001,71.99480856000446,53550.87853008 2023-08-04,08:05:36.000,216,10973593,13245,0,1691136335,13137.839148549996,72.00890682000318,53550.86455584001 2023-08-04,08:05:37.000,216,10973585,13285,0,1691136336,13137.785258069991,72.00185769000382,53550.822633120006 2023-08-04,08:05:38.000,216,10973585,13125,0,1691136337,13137.77178545,71.99480856000446,53550.801671760004 2023-08-04,08:05:39.000,216,10973556,13285,0,1691136338,13137.77178545,71.98775942999782,53550.7807104 2023-08-04,08:05:40.000,216,10973596,13005,0,1691136339,13137.76504913999,71.93841552000231,53550.7807104 2023-08-04,08:05:41.000,216,10973592,13005,0,1691136340,13137.758312829996,71.98775942999782,53550.79468464001 2023-08-04,08:05:42.000,216,10973606,13205,0,1691136341,13137.72463127999,71.98071029999846,53550.752761920005 2023-08-04,08:05:43.000,216,10973570,13285,0,1691136342,13137.71115866,71.95956291000039,53550.75974904 2023-08-04,08:05:44.000,216,10973613,13365,0,1691136343,13137.677477109995,71.96661203999975,53550.703852080005 2023-08-04,08:05:45.000,216,10973574,13285,0,1691136344,13137.71115866,71.95251378000103,53550.71782632 2023-08-04,08:05:46.000,216,10973556,13245,0,1691136345,13137.66400448999,71.95251378000103,53550.7108392 2023-08-04,08:05:47.000,216,10973568,13365,0,1691136346,13137.66400448999,71.93841552000231,53550.752761920005 2023-08-04,08:05:48.000,216,10973587,13125,0,1691136347,13137.66400448999,71.91021900000487,53550.72481344001 2023-08-04,08:05:49.000,216,10973551,13085,0,1691136348,13137.63032294,71.93841552000231,53550.7807104 2023-08-04,08:05:50.000,216,10973604,13325,0,1691136349,13137.58990508,71.93841552000231,53550.71782632 2023-08-04,08:05:51.000,216,10973619,13325,0,1691136350,13137.63032294,71.91021900000487,53550.80865888 2023-08-04,08:05:52.000,216,10973551,13165,0,1691136351,13137.596641389995,71.91726813000423,53550.73878768 2023-08-04,08:05:53.000,216,10973542,13085,0,1691136352,13137.54275090999,71.90316986999824,53550.68289072 2023-08-04,08:05:54.000,216,10973569,13045,0,1691136353,13137.56969615,71.8749733500008,53550.69686496001 2023-08-04,08:05:55.000,216,10973590,13565,0,1691136354,13137.56969615,71.90316986999824,53550.66192936 2023-08-04,08:05:56.000,216,10973544,13085,0,1691136355,13137.56969615,71.86087509000208,53550.68289072 2023-08-04,08:05:57.000,216,10973558,13245,0,1691136356,13137.50233304999,71.86087509000208,53550.56410968 2023-08-04,08:05:58.000,216,10973540,13165,0,1691136357,13137.48886043,71.84677683000336,53550.59205816 2023-08-04,08:05:59.000,216,10973556,13525,0,1691136358,13137.48212411999,71.86792422000144,53550.60603240001 2023-08-04,08:06:00.000,216,10973554,13525,0,1691136359,13137.515805669995,71.80448204999993,53550.60603240001 2023-08-04,08:06:01.000,216,10973572,13045,0,1691136360,13137.50906936,71.839727700004,53550.640968 2023-08-04,08:06:02.000,216,10973561,13365,0,1691136361,13137.44844257,71.84677683000336,53550.54314832 2023-08-04,08:06:03.000,216,10973577,13365,0,1691136362,13137.374343159994,71.839727700004,53550.55013544 2023-08-04,08:06:04.000,216,10973569,13285,0,1691136363,13137.333925299994,71.81858030999865,53550.48026424001 2023-08-04,08:06:05.000,216,10973593,13445,0,1691136364,13137.36087053999,71.83267857000465,53550.585071040005 2023-08-04,08:06:06.000,216,10973591,13285,0,1691136365,13137.367606849999,71.81858030999865,53550.56410968 2023-08-04,08:06:07.000,216,10973576,13365,0,1691136366,13137.280034819989,71.81153117999929,53550.5710968 2023-08-04,08:06:08.000,216,10973560,13405,0,1691136367,13137.273298509994,71.81858030999865,53550.52917408001 2023-08-04,08:06:09.000,216,10973577,12925,0,1691136368,13137.286771129999,71.79743292000057,53550.536161200005 2023-08-04,08:06:10.000,216,10973583,13445,0,1691136369,13137.199199099989,71.78333466000186,53550.55013544 2023-08-04,08:06:11.000,216,10973541,13005,0,1691136370,13137.212671719994,71.81153117999929,53550.536161200005 2023-08-04,08:06:12.000,216,10973558,13445,0,1691136371,13137.125099689998,71.80448204999993,53550.41039304001 2023-08-04,08:06:13.000,216,10973556,13165,0,1691136372,13137.104890759998,71.80448204999993,53550.44532864 2023-08-04,08:06:14.000,216,10973589,13125,0,1691136373,13137.071209209993,71.85382596000272,53550.41039304001 2023-08-04,08:06:15.000,216,10973604,13245,0,1691136374,13137.158781239988,71.7762855300025,53550.536161200005 2023-08-04,08:06:16.000,216,10973518,13125,0,1691136375,13137.104890759998,71.79743292000057,53550.52917408001 2023-08-04,08:06:17.000,216,10973569,13285,0,1691136376,13137.051000279993,71.79038379000121,53550.45930288001 2023-08-04,08:06:18.000,216,10973565,13445,0,1691136377,13137.064472899998,71.7762855300025,53550.44532864 2023-08-04,08:06:19.000,216,10973525,13445,0,1691136378,13137.057736590003,71.76923640000314,53550.438341520006 2023-08-04,08:06:20.000,216,10973595,13325,0,1691136379,13137.037527660003,71.74103987999843,53550.438341520006 2023-08-04,08:06:21.000,216,10973553,13165,0,1691136380,13137.017318730002,71.74808900999778,53550.45231576 2023-08-04,08:06:22.000,216,10973564,13325,0,1691136381,13136.976900870002,71.81153117999929,53550.34750896 2023-08-04,08:06:23.000,216,10973579,13285,0,1691136382,13136.929746699992,71.80448204999993,53550.33353472 2023-08-04,08:06:24.000,216,10973579,13285,0,1691136383,13136.990373489993,71.78333466000186,53550.38244456 2023-08-04,08:06:25.000,216,10973574,13325,0,1691136384,13136.963428249997,71.76923640000314,53550.35449608 2023-08-04,08:06:26.000,216,10973572,13085,0,1691136385,13136.956691940002,71.83267857000465,53550.35449608 2023-08-04,08:06:27.000,216,10973581,13365,0,1691136386,13136.855647290002,71.7762855300025,53550.27763776 2023-08-04,08:06:28.000,216,10973560,13325,0,1691136387,13136.835438360002,71.81153117999929,53550.15885672 2023-08-04,08:06:29.000,216,10973561,13365,0,1691136388,13136.848910979992,71.84677683000336,53550.2566764 2023-08-04,08:06:30.000,216,10973580,13165,0,1691136389,13136.848910979992,71.82562943999801,53550.26366352001 2023-08-04,08:06:31.000,216,10973593,13245,0,1691136390,13136.862383599997,71.80448204999993,53550.298599120004 2023-08-04,08:06:32.000,216,10973541,13365,0,1691136391,13136.795020500002,71.86792422000144,53550.20776656 2023-08-04,08:06:33.000,216,10973573,13525,0,1691136392,13136.700712159996,71.839727700004,53550.16584384 2023-08-04,08:06:34.000,216,10973568,13245,0,1691136393,13136.714184780001,71.8749733500008,53550.19379232001 2023-08-04,08:06:35.000,216,10973555,13165,0,1691136394,13136.680503229996,71.90316986999824,53550.130908240004 2023-08-04,08:06:36.000,216,10973576,13205,0,1691136395,13136.673766920001,71.90316986999824,53550.130908240004 2023-08-04,08:06:37.000,216,10973602,13685,0,1691136396,13136.667030609991,71.86087509000208,53550.14488248001 2023-08-04,08:06:38.000,216,10973519,13285,0,1691136397,13136.646821679991,71.88907160999952,53550.22872792 2023-08-04,08:06:39.000,216,10973568,13445,0,1691136398,13136.633349060001,71.88202248000016,53550.16584384 2023-08-04,08:06:40.000,216,10973555,13405,0,1691136399,13136.599667509996,71.88202248000016,53550.13789536 2023-08-04,08:06:41.000,216,10973596,13245,0,1691136400,13136.599667509996,71.90316986999824,53550.151869600006 2023-08-04,08:06:42.000,216,10973566,13405,0,1691136401,13136.579458579996,71.92431726000359,53550.10994688 2023-08-04,08:06:43.000,216,10973555,13445,0,1691136402,13136.53230441,71.90316986999824,53550.081998400005 2023-08-04,08:06:44.000,216,10973538,13245,0,1691136403,13136.539040719996,71.91726813000423,53550.00514008001 2023-08-04,08:06:45.000,216,10973589,13165,0,1691136404,13136.47167762,71.91021900000487,53549.95623024001 2023-08-04,08:06:46.000,216,10973582,13045,0,1691136405,13136.565985959991,71.90316986999824,53550.06103704 2023-08-04,08:06:47.000,216,10973568,12925,0,1691136406,13136.565985959991,71.90316986999824,53550.102959760006 2023-08-04,08:06:48.000,216,10973589,13285,0,1691136407,13136.586194889991,71.95956291000039,53550.102959760006 2023-08-04,08:06:49.000,216,10973622,13285,0,1691136408,13136.54577702999,71.94546465000167,53550.05404992001 2023-08-04,08:06:50.000,216,10973588,13005,0,1691136409,13136.54577702999,71.93136639000295,53550.0470628 2023-08-04,08:06:51.000,216,10973580,13245,0,1691136410,13136.52556809999,71.91021900000487,53549.99116584 2023-08-04,08:06:52.000,216,10973579,12965,0,1691136411,13136.45146869,71.93136639000295,53549.984178720006 2023-08-04,08:06:53.000,216,10973551,13365,0,1691136412,13136.458204999995,71.93841552000231,53549.95623024001 2023-08-04,08:06:54.000,216,10973568,13085,0,1691136413,13136.53230441,71.96661203999975,53549.99815296 2023-08-04,08:06:55.000,216,10973598,13205,0,1691136414,13136.55251334,71.9736611699991,53549.99116584 2023-08-04,08:06:56.000,216,10973539,13205,0,1691136415,13136.50535916999,71.9736611699991,53549.97020448 2023-08-04,08:06:57.000,216,10973610,12885,0,1691136416,13136.44473237999,71.95956291000039,53549.942256 2023-08-04,08:06:58.000,216,10973568,13165,0,1691136417,13136.45146869,71.9736611699991,53549.90732040001 2023-08-04,08:06:59.000,216,10973549,13285,0,1691136418,13136.47167762,71.98775942999782,53550.0121272 2023-08-04,08:07:00.000,216,10973587,13085,0,1691136419,13136.45146869,71.9736611699991,53549.94924312 2023-08-04,08:07:01.000,216,10973583,13245,0,1691136420,13136.42452344999,71.98775942999782,53549.90033328 2023-08-04,08:07:02.000,216,10973556,13165,0,1691136421,13136.397578209995,72.04415246999997,53549.87937192 2023-08-04,08:07:03.000,216,10973552,13085,0,1691136422,13136.40431451999,71.99480856000446,53549.87937192 2023-08-04,08:07:04.000,216,10973610,13365,0,1691136423,13136.42452344999,72.00890682000318,53549.92129464 2023-08-04,08:07:05.000,216,10973580,13565,0,1691136424,13136.38410558999,72.00185769000382,53549.90732040001 2023-08-04,08:07:06.000,216,10973593,13605,0,1691136425,13136.32347879999,72.01595595000254,53549.84443632 2023-08-04,08:07:07.000,216,10973580,13445,0,1691136426,13136.316742489995,72.00185769000382,53549.84443632 2023-08-04,08:07:08.000,216,10973592,13205,0,1691136427,13136.26958832,71.9736611699991,53549.8025136 2023-08-04,08:07:09.000,216,10973583,13285,0,1691136428,13136.26285200999,72.01595595000254,53549.8723848 2023-08-04,08:07:10.000,216,10973584,13085,0,1691136429,13136.26958832,72.00185769000382,53549.89334616 2023-08-04,08:07:11.000,216,10973565,13085,0,1691136430,13136.26285200999,72.00890682000318,53549.90732040001 2023-08-04,08:07:12.000,216,10973603,13125,0,1691136431,13136.26285200999,71.98071029999846,53549.88635904001 2023-08-04,08:07:13.000,216,10973621,13605,0,1691136432,13136.20222521999,71.99480856000446,53549.767578000006 2023-08-04,08:07:14.000,216,10973609,13085,0,1691136433,13136.20222521999,72.01595595000254,53549.73962952001 2023-08-04,08:07:15.000,216,10973558,13445,0,1691136434,13136.168543669999,72.03005421000125,53549.77456512 2023-08-04,08:07:16.000,216,10973588,13165,0,1691136435,13136.175279979994,72.0230050800019,53549.78853936001 2023-08-04,08:07:17.000,216,10973565,13005,0,1691136436,13136.114653189994,72.00185769000382,53549.697706800005 2023-08-04,08:07:18.000,216,10973598,13165,0,1691136437,13136.107916879999,72.07234899000468,53549.76059088001 2023-08-04,08:07:19.000,216,10973599,13445,0,1691136438,13136.155071049994,72.01595595000254,53549.77456512 2023-08-04,08:07:20.000,216,10973549,13085,0,1691136439,13136.155071049994,72.05120159999933,53549.77456512 2023-08-04,08:07:21.000,216,10973609,13205,0,1691136440,13136.12138949999,72.03710334000061,53549.73962952001 2023-08-04,08:07:22.000,216,10973593,13405,0,1691136441,13136.080971639989,72.05825072999869,53549.70469392 2023-08-04,08:07:23.000,216,10973595,13085,0,1691136442,13136.013608539994,72.06529985999805,53549.5579644 2023-08-04,08:07:24.000,216,10973513,13165,0,1691136443,13135.979926989989,72.05120159999933,53549.60687424 2023-08-04,08:07:25.000,216,10973545,13205,0,1691136444,13136.006872229998,72.05120159999933,53549.66975832001 2023-08-04,08:07:26.000,216,10973606,13125,0,1691136445,13135.966454369998,72.07234899000468,53549.61386136 2023-08-04,08:07:27.000,216,10973564,13325,0,1691136446,13135.966454369998,72.05120159999933,53549.61386136 2023-08-04,08:07:28.000,216,10973582,13165,0,1691136447,13135.926036509998,72.06529985999805,53549.5579644 2023-08-04,08:07:29.000,216,10973534,13365,0,1691136448,13135.919300199988,72.07234899000468,53549.62084848001 2023-08-04,08:07:30.000,216,10973550,13765,0,1691136449,13135.926036509998,72.07234899000468,53549.627835600004 2023-08-04,08:07:31.000,216,10973573,13205,0,1691136450,13135.878882339988,72.04415246999997,53549.53700304 2023-08-04,08:07:32.000,216,10973566,13565,0,1691136451,13135.831728169993,72.07234899000468,53549.50905456 2023-08-04,08:07:33.000,216,10973594,13125,0,1691136452,13135.798046620002,72.11464377000084,53549.47411896001 2023-08-04,08:07:34.000,216,10973553,13405,0,1691136453,13135.858673409988,72.06529985999805,53549.54399016 2023-08-04,08:07:35.000,216,10973613,13165,0,1691136454,13135.838464480003,72.07234899000468,53549.59290000001 2023-08-04,08:07:36.000,216,10973619,13365,0,1691136455,13135.811519239993,72.09349638000276,53549.481106080006 2023-08-04,08:07:37.000,216,10973599,13485,0,1691136456,13135.723947209997,72.12874202999956,53549.50206744001 2023-08-04,08:07:38.000,216,10973612,13205,0,1691136457,13135.717210900002,72.11464377000084,53549.460144720004 2023-08-04,08:07:39.000,216,10973551,13045,0,1691136458,13135.670056729992,72.10054551000212,53549.49508032 2023-08-04,08:07:40.000,216,10973551,13045,0,1691136459,13135.717210900002,72.09349638000276,53549.49508032 2023-08-04,08:07:41.000,216,10973568,13125,0,1691136460,13135.683529349997,72.13579115999892,53549.4880932 2023-08-04,08:07:42.000,216,10973563,13525,0,1691136461,13135.649847799992,72.13579115999892,53549.4880932 2023-08-04,08:07:43.000,216,10973582,13205,0,1691136462,13135.643111489997,72.13579115999892,53549.46713184 2023-08-04,08:07:44.000,216,10973612,13285,0,1691136463,13135.663320419997,72.12874202999956,53549.50905456 2023-08-04,08:07:45.000,216,10973547,13205,0,1691136464,13135.622902559997,72.13579115999892,53549.51604168 2023-08-04,08:07:46.000,216,10973621,13165,0,1691136465,13135.622902559997,72.15693855000427,53549.411234880004 2023-08-04,08:07:47.000,216,10973545,13325,0,1691136466,13135.521857909996,72.16398768000363,53549.411234880004 2023-08-04,08:07:48.000,216,10973576,13085,0,1691136467,13135.569012079992,72.14284028999828,53549.418222 2023-08-04,08:07:49.000,216,10973550,13165,0,1691136468,13135.542066839997,72.19218420000107,53549.50905456 2023-08-04,08:07:50.000,216,10973622,12925,0,1691136469,13135.616166250002,72.16398768000363,53549.4880932 2023-08-04,08:07:51.000,216,10973560,13085,0,1691136470,13135.595957320002,72.1851350700017,53549.4880932 2023-08-04,08:07:52.000,216,10973542,13245,0,1691136471,13135.589221009992,72.1851350700017,53549.418222 2023-08-04,08:07:53.000,216,10973529,13445,0,1691136472,13135.494912670001,72.19923333000042,53549.362325040005 2023-08-04,08:07:54.000,216,10973529,13245,0,1691136473,13135.508385289992,72.21333158999914,53549.39027352 2023-08-04,08:07:55.000,216,10973561,13285,0,1691136474,13135.515121600001,72.2344789800045,53549.33437656001 2023-08-04,08:07:56.000,216,10973565,13365,0,1691136475,13135.528594219992,72.24152811000386,53549.30642808001 2023-08-04,08:07:57.000,216,10973564,13125,0,1691136476,13135.461231119996,72.25562637000257,53549.25053112 2023-08-04,08:07:58.000,216,10973581,13605,0,1691136477,13135.461231119996,72.24152811000386,53549.25053112 2023-08-04,08:07:59.000,216,10973588,13005,0,1691136478,13135.494912670001,72.21333158999914,53549.37629928 2023-08-04,08:08:00.000,216,10973554,13285,0,1691136479,13135.501648979996,72.22742984999786,53549.3483508 2023-08-04,08:08:01.000,216,10973562,13125,0,1691136480,13135.447758499991,72.2203807199985,53549.33437656001 2023-08-04,08:08:02.000,216,10973533,13325,0,1691136481,13135.467967429991,72.24857724000321,53549.32738944 2023-08-04,08:08:03.000,216,10973629,13245,0,1691136482,13135.39386802,72.24857724000321,53549.264505360006 2023-08-04,08:08:04.000,216,10973548,13525,0,1691136483,13135.39386802,72.24152811000386,53549.264505360006 2023-08-04,08:08:05.000,216,10973561,13165,0,1691136484,13135.39386802,72.26972463000129,53549.292453840004 2023-08-04,08:08:06.000,216,10973579,13285,0,1691136485,13135.41407695,72.24857724000321,53549.32738944 2023-08-04,08:08:07.000,216,10973578,13525,0,1691136486,13135.380395399996,72.26267550000193,53549.292453840004 2023-08-04,08:08:08.000,216,10973595,13325,0,1691136487,13135.366922779991,72.26972463000129,53549.2086084 2023-08-04,08:08:09.000,216,10973586,13285,0,1691136488,13135.33324123,72.29087201999937,53549.264505360006 2023-08-04,08:08:10.000,216,10973581,13445,0,1691136489,13135.346713849991,72.31201941000472,53549.243544000004 2023-08-04,08:08:11.000,216,10973574,13165,0,1691136490,13135.380395399996,72.32611767000344,53549.28546672001 2023-08-04,08:08:12.000,216,10973598,13325,0,1691136491,13135.25240551,72.30497027999809,53549.16668568001 2023-08-04,08:08:13.000,216,10973590,13205,0,1691136492,13135.21198765,72.30497027999809,53549.16668568001 2023-08-04,08:08:14.000,216,10973576,13245,0,1691136493,13135.299559679996,72.31906854000408,53549.22956976 2023-08-04,08:08:15.000,216,10973614,12845,0,1691136494,13135.3130323,72.29792114999873,53549.22258264 2023-08-04,08:08:16.000,216,10973583,13205,0,1691136495,13135.30629598999,72.32611767000344,53549.2086084 2023-08-04,08:08:17.000,216,10973587,13045,0,1691136496,13135.27261444,72.3331668000028,53549.2086084 2023-08-04,08:08:18.000,216,10973575,13285,0,1691136497,13135.18504240999,72.34726506000152,53549.1038016 2023-08-04,08:08:19.000,216,10973589,13205,0,1691136498,13135.19177872,72.31906854000408,53549.16668568001 2023-08-04,08:08:20.000,216,10973552,13045,0,1691136499,13135.198515029995,72.32611767000344,53549.18764704001 2023-08-04,08:08:21.000,216,10973590,13245,0,1691136500,13135.238932889995,72.31201941000472,53549.1736728 2023-08-04,08:08:22.000,216,10973608,13285,0,1691136501,13135.158097169995,72.36136332000024,53549.13873720001 2023-08-04,08:08:23.000,216,10973588,13045,0,1691136502,13135.137888239995,72.35431419000088,53549.096814480006 2023-08-04,08:08:24.000,216,10973590,13205,0,1691136503,13135.137888239995,72.34726506000152,53549.13175008 2023-08-04,08:08:25.000,216,10973564,13245,0,1691136504,13135.14462454999,72.34021593000216,53549.15271144 2023-08-04,08:08:26.000,216,10973588,13125,0,1691136505,13135.158097169995,72.36136332000024,53549.15969856 2023-08-04,08:08:27.000,216,10973594,13405,0,1691136506,13135.137888239995,72.31201941000472,53549.15969856 2023-08-04,08:08:28.000,216,10973568,13325,0,1691136507,13135.09073407,72.35431419000088,53549.08982736001 2023-08-04,08:08:29.000,216,10973625,13005,0,1691136508,13135.077261449995,72.3331668000028,53549.06886600001 2023-08-04,08:08:30.000,216,10973596,12845,0,1691136509,13135.117679309995,72.3331668000028,53549.124762960004 2023-08-04,08:08:31.000,216,10973612,12965,0,1691136510,13135.137888239995,72.31201941000472,53549.15969856 2023-08-04,08:08:32.000,216,10973563,12925,0,1691136511,13135.097470379995,72.41775636000239,53549.1038016 2023-08-04,08:08:33.000,216,10973542,13125,0,1691136512,13135.00316203999,72.37546157999896,53549.05489176 2023-08-04,08:08:34.000,216,10973545,13445,0,1691136513,13135.016634659994,72.39660897000431,53549.05489176 2023-08-04,08:08:35.000,216,10973607,13125,0,1691136514,13135.036843589995,72.41775636000239,53549.145724320006 2023-08-04,08:08:36.000,216,10973608,12965,0,1691136515,13135.02337096999,72.42480549000175,53549.11777584001 2023-08-04,08:08:37.000,216,10973569,13485,0,1691136516,13134.96948049,72.42480549000175,53549.06886600001 2023-08-04,08:08:38.000,216,10973595,13245,0,1691136517,13134.996425729994,72.4318546200011,53548.978033440006 2023-08-04,08:08:39.000,216,10973565,13085,0,1691136518,13135.057052519995,72.39660897000431,53549.1736728 2023-08-04,08:08:40.000,216,10973600,13245,0,1691136519,13134.98295310999,72.40365810000367,53549.06886600001 2023-08-04,08:08:41.000,216,10973571,13285,0,1691136520,13135.04357989999,72.40365810000367,53549.075853120004 2023-08-04,08:08:42.000,216,10973561,13325,0,1691136521,13134.976216799994,72.44595287999982,53549.01995616001 2023-08-04,08:08:43.000,216,10973561,13245,0,1691136522,13134.956007869994,72.43890375000046,53549.00598192 2023-08-04,08:08:44.000,216,10973601,13405,0,1691136523,13134.92232631999,72.42480549000175,53549.0339304 2023-08-04,08:08:45.000,216,10973554,12965,0,1691136524,13134.98968942,72.41775636000239,53549.04790464001 2023-08-04,08:08:46.000,216,10973572,13245,0,1691136525,13134.976216799994,72.4318546200011,53549.06886600001 2023-08-04,08:08:47.000,216,10973600,13045,0,1691136526,13134.956007869994,72.45300200999918,53548.99899480001 2023-08-04,08:08:48.000,216,10973540,13285,0,1691136527,13134.895381079994,72.4811985300039,53548.99899480001 2023-08-04,08:08:49.000,216,10973609,13205,0,1691136528,13134.929062629999,72.42480549000175,53549.026943280005 2023-08-04,08:08:50.000,216,10973596,13285,0,1691136529,13134.908853699999,72.4671002699979,53548.99899480001 2023-08-04,08:08:51.000,216,10973566,13205,0,1691136530,13134.915590009994,72.4671002699979,53549.01995616001 2023-08-04,08:08:52.000,216,10973575,13325,0,1691136531,13134.875172149994,72.4671002699979,53548.957072080004 2023-08-04,08:08:53.000,216,10973584,13285,0,1691136532,13134.848226909999,72.47414940000453,53548.94309784 2023-08-04,08:08:54.000,216,10973536,13005,0,1691136533,13134.821281669989,72.47414940000453,53548.94309784 2023-08-04,08:08:55.000,216,10973569,13405,0,1691136534,13134.868435839999,72.4811985300039,53549.026943280005 2023-08-04,08:08:56.000,216,10973590,13365,0,1691136535,13134.854963219994,72.47414940000453,53549.01995616001 2023-08-04,08:08:57.000,216,10973647,13565,0,1691136536,13134.834754289994,72.4811985300039,53549.0339304 2023-08-04,08:08:58.000,216,10973600,13285,0,1691136537,13134.720237019988,72.53054243999941,53548.908162240004 2023-08-04,08:08:59.000,216,10973567,13005,0,1691136538,13134.720237019988,72.49529679000261,53548.929123600006 2023-08-04,08:09:00.000,216,10973602,13565,0,1691136539,13134.753918569993,72.49529679000261,53549.01296904 2023-08-04,08:09:01.000,216,10973576,13005,0,1691136540,13134.753918569993,72.50939505000133,53548.98502056 2023-08-04,08:09:02.000,216,10973595,13085,0,1691136541,13134.713500709993,72.49529679000261,53548.93611072 2023-08-04,08:09:03.000,216,10973588,13285,0,1691136542,13134.713500709993,72.4811985300039,53548.94309784 2023-08-04,08:09:04.000,216,10973581,13005,0,1691136543,13134.706764399998,72.53054243999941,53548.94309784 2023-08-04,08:09:05.000,216,10973614,13685,0,1691136544,13134.700028089988,72.4811985300039,53548.95008496001 2023-08-04,08:09:06.000,216,10973587,13365,0,1691136545,13134.679819159988,72.47414940000453,53548.978033440006 2023-08-04,08:09:07.000,216,10973550,13125,0,1691136546,13134.605719749998,72.51644418000069,53548.83130392001 2023-08-04,08:09:08.000,216,10973589,13365,0,1691136547,13134.572038199993,72.53054243999941,53548.8243168 2023-08-04,08:09:09.000,216,10973640,12845,0,1691136548,13134.625928679998,72.51644418000069,53548.94309784 2023-08-04,08:09:10.000,216,10973599,13445,0,1691136549,13134.578774510002,72.50234592000197,53548.90117512001 2023-08-04,08:09:11.000,216,10973593,12965,0,1691136550,13134.598983440002,72.50939505000133,53548.91514936 2023-08-04,08:09:12.000,216,10973563,13125,0,1691136551,13134.592247129993,72.51644418000069,53548.93611072 2023-08-04,08:09:13.000,216,10973617,12965,0,1691136552,13134.538356650002,72.48824766000325,53548.85226528001 2023-08-04,08:09:14.000,216,10973586,13525,0,1691136553,13134.551829269993,72.55873896000412,53548.85226528001 2023-08-04,08:09:15.000,216,10973540,13285,0,1691136554,13134.551829269993,72.53759156999877,53548.859252400005 2023-08-04,08:09:16.000,216,10973588,13485,0,1691136555,13134.518147720002,72.53759156999877,53548.87322664 2023-08-04,08:09:17.000,216,10973556,13245,0,1691136556,13134.450784619992,72.51644418000069,53548.83829104 2023-08-04,08:09:18.000,216,10973619,13245,0,1691136557,13134.464257239997,72.54464069999813,53548.83130392001 2023-08-04,08:09:19.000,216,10973614,13285,0,1691136558,13134.376685210002,72.57283722000284,53548.789381200004 2023-08-04,08:09:20.000,216,10973637,13165,0,1691136559,13134.470993549992,72.53759156999877,53548.86623952 2023-08-04,08:09:21.000,216,10973631,13285,0,1691136560,13134.464257239997,72.52349331000005,53548.84527816 2023-08-04,08:09:22.000,216,10973585,13525,0,1691136561,13134.430575689992,72.54464069999813,53548.81732968 2023-08-04,08:09:23.000,216,10973584,13205,0,1691136562,13134.316058420001,72.57283722000284,53548.691561520005 2023-08-04,08:09:24.000,216,10973579,13165,0,1691136563,13134.369948899992,72.55873896000412,53548.761432720006 2023-08-04,08:09:25.000,216,10973566,13285,0,1691136564,13134.336267350001,72.53054243999941,53548.810342560006 2023-08-04,08:09:26.000,216,10973522,13325,0,1691136565,13134.363212589997,72.5798863500022,53548.81732968 2023-08-04,08:09:27.000,216,10973588,13485,0,1691136566,13134.302585799996,72.54464069999813,53548.77540696 2023-08-04,08:09:28.000,216,10973520,13165,0,1691136567,13134.255431630001,72.55168983000476,53548.76841984 2023-08-04,08:09:29.000,216,10973606,13325,0,1691136568,13134.309322109992,72.56578809000348,53548.80335544001 2023-08-04,08:09:30.000,216,10973562,13165,0,1691136569,13134.215013770001,72.55168983000476,53548.78239408001 2023-08-04,08:09:31.000,216,10973558,13525,0,1691136570,13134.181332219996,72.53759156999877,53548.75444560001 2023-08-04,08:09:32.000,216,10973546,13165,0,1691136571,13134.140914359996,72.52349331000005,53548.642651680006 2023-08-04,08:09:33.000,216,10973582,13245,0,1691136572,13134.09376019,72.55873896000412,53548.691561520005 2023-08-04,08:09:34.000,216,10973566,13325,0,1691136573,13134.10723280999,72.53759156999877,53548.78239408001 2023-08-04,08:09:35.000,216,10973619,13325,0,1691136574,13134.11396912,72.54464069999813,53548.77540696 2023-08-04,08:09:36.000,216,10973562,13205,0,1691136575,13134.04660601999,72.55168983000476,53548.76841984 2023-08-04,08:09:37.000,216,10973652,13005,0,1691136576,13134.01292447,72.56578809000348,53548.67758728 2023-08-04,08:09:38.000,216,10973564,13245,0,1691136577,13134.0331334,72.54464069999813,53548.73348424001 2023-08-04,08:09:39.000,216,10973559,13125,0,1691136578,13134.01292447,72.55873896000412,53548.71951 2023-08-04,08:09:40.000,216,10973614,13285,0,1691136579,13133.999451849995,72.54464069999813,53548.70553576 2023-08-04,08:09:41.000,216,10973581,13445,0,1691136580,13133.93208875,72.52349331000005,53548.65662592 2023-08-04,08:09:42.000,216,10973566,13205,0,1691136581,13133.94556136999,72.56578809000348,53548.66361304001 2023-08-04,08:09:43.000,216,10973527,13005,0,1691136582,13133.91187982,72.55873896000412,53548.691561520005 2023-08-04,08:09:44.000,216,10973552,13245,0,1691136583,13133.938825059995,72.56578809000348,53548.72649712 2023-08-04,08:09:45.000,216,10973592,13085,0,1691136584,13133.918616129995,72.58693548000156,53548.691561520005 2023-08-04,08:09:46.000,216,10973586,13365,0,1691136585,13133.8310441,72.58693548000156,53548.621690320004 2023-08-04,08:09:47.000,216,10973542,13245,0,1691136586,13133.82430778999,72.60808286999963,53548.593741840006 2023-08-04,08:09:48.000,216,10973544,13245,0,1691136587,13133.77041731,72.59398461000092,53548.55181912 2023-08-04,08:09:49.000,216,10973555,13165,0,1691136588,13133.817571479995,72.55873896000412,53548.60072896 2023-08-04,08:09:50.000,216,10973614,13325,0,1691136589,13133.82430778999,72.58693548000156,53548.67758728 2023-08-04,08:09:51.000,216,10973570,13445,0,1691136590,13133.82430778999,72.55873896000412,53548.65662592 2023-08-04,08:09:52.000,216,10973587,13445,0,1691136591,13133.77041731,72.60103374000028,53548.642651680006 2023-08-04,08:09:53.000,216,10973604,12885,0,1691136592,13133.74347206999,72.5798863500022,53548.53784488 2023-08-04,08:09:54.000,216,10973583,13045,0,1691136593,13133.729999449999,72.60103374000028,53548.58675472001 2023-08-04,08:09:55.000,216,10973584,13285,0,1691136594,13133.72326313999,72.62218112999835,53548.56579336001 2023-08-04,08:09:56.000,216,10973547,13085,0,1691136595,13133.729999449999,72.5798863500022,53548.58675472001 2023-08-04,08:09:57.000,216,10973591,13205,0,1691136596,13133.649163729999,72.62218112999835,53548.523870640005 2023-08-04,08:09:58.000,216,10973611,13405,0,1691136597,13133.696317899994,72.60103374000028,53548.55880624 2023-08-04,08:09:59.000,216,10973601,13165,0,1691136598,13133.72326313999,72.60808286999963,53548.60072896 2023-08-04,08:10:00.000,216,10973614,13325,0,1691136599,13133.689581589999,72.65037765000307,53548.63566456001 2023-08-04,08:10:01.000,216,10973645,13125,0,1691136600,13133.676108969994,72.6433285200037,53548.61470320001 2023-08-04,08:10:02.000,216,10973575,13445,0,1691136601,13133.615482179994,72.63627939000435,53548.54483200001 2023-08-04,08:10:03.000,216,10973561,13365,0,1691136602,13133.575064319994,72.65742678000242,53548.53085776 2023-08-04,08:10:04.000,216,10973575,13085,0,1691136603,13133.575064319994,72.60103374000028,53548.46098656 2023-08-04,08:10:05.000,216,10973551,13005,0,1691136604,13133.575064319994,72.62218112999835,53548.50290928 2023-08-04,08:10:06.000,216,10973567,13285,0,1691136605,13133.669372659999,72.615131999999,53548.53784488 2023-08-04,08:10:07.000,216,10973581,13085,0,1691136606,13133.642427419989,72.62923025999771,53548.55880624 2023-08-04,08:10:08.000,216,10973610,13165,0,1691136607,13133.635691109994,72.63627939000435,53548.56579336001 2023-08-04,08:10:09.000,216,10973606,13205,0,1691136608,13133.554855389993,72.6433285200037,53548.453999440004 2023-08-04,08:10:10.000,216,10973583,13085,0,1691136609,13133.575064319994,72.58693548000156,53548.53085776 2023-08-04,08:10:11.000,216,10973600,13285,0,1691136610,13133.561591699989,72.65742678000242,53548.53784488 2023-08-04,08:10:12.000,216,10973615,13245,0,1691136611,13133.527910149998,72.6433285200037,53548.453999440004 2023-08-04,08:10:13.000,216,10973556,13165,0,1691136612,13133.521173839988,72.6433285200037,53548.38412824 2023-08-04,08:10:14.000,216,10973596,13245,0,1691136613,13133.575064319994,72.65037765000307,53548.5098964 2023-08-04,08:10:15.000,216,10973615,13325,0,1691136614,13133.554855389993,72.63627939000435,53548.5098964 2023-08-04,08:10:16.000,216,10973551,13085,0,1691136615,13133.534646459993,72.63627939000435,53548.48893504 2023-08-04,08:10:17.000,216,10973616,13205,0,1691136616,13133.514437529993,72.63627939000435,53548.453999440004 2023-08-04,08:10:18.000,216,10973562,13165,0,1691136617,13133.548119079998,72.60808286999963,53548.46098656 2023-08-04,08:10:19.000,216,10973574,13285,0,1691136618,13133.507701219998,72.6433285200037,53548.474960800006 2023-08-04,08:10:20.000,216,10973536,13285,0,1691136619,13133.514437529993,72.62218112999835,53548.43303808 2023-08-04,08:10:21.000,216,10973585,13405,0,1691136620,13133.494228599993,72.6433285200037,53548.46797368001 2023-08-04,08:10:22.000,216,10973567,12965,0,1691136621,13133.494228599993,72.67152504000114,53548.426050960006 2023-08-04,08:10:23.000,216,10973548,13325,0,1691136622,13133.447074429998,72.68562329999986,53548.46797368001 2023-08-04,08:10:24.000,216,10973550,13045,0,1691136623,13133.480755979988,72.65742678000242,53548.474960800006 2023-08-04,08:10:25.000,216,10973628,13405,0,1691136624,13133.433601809993,72.65037765000307,53548.426050960006 2023-08-04,08:10:26.000,216,10973588,13085,0,1691136625,13133.447074429998,72.65037765000307,53548.36316688 2023-08-04,08:10:27.000,216,10973614,13485,0,1691136626,13133.366238709998,72.66447591000178,53548.3352184 2023-08-04,08:10:28.000,216,10973576,13165,0,1691136627,13133.393183949993,72.65742678000242,53548.34919264001 2023-08-04,08:10:29.000,216,10973564,13485,0,1691136628,13133.366238709998,72.69267242999922,53548.370154 2023-08-04,08:10:30.000,216,10973544,13365,0,1691136629,13133.386447639998,72.6785741700005,53548.370154 2023-08-04,08:10:31.000,216,10973588,13245,0,1691136630,13133.379711330002,72.6785741700005,53548.39810248001 2023-08-04,08:10:32.000,216,10973530,13285,0,1691136631,13133.359502400002,72.70677068999794,53548.370154 2023-08-04,08:10:33.000,216,10973582,13405,0,1691136632,13133.271930369992,72.74201634000201,53548.32823128001 2023-08-04,08:10:34.000,216,10973557,13245,0,1691136633,13133.325820849997,72.69972155999858,53548.32823128001 2023-08-04,08:10:35.000,216,10973598,13085,0,1691136634,13133.339293470002,72.72791808000329,53548.370154 2023-08-04,08:10:36.000,216,10973608,13325,0,1691136635,13133.298875610002,72.71381982000457,53548.39111536 2023-08-04,08:10:37.000,216,10973559,13205,0,1691136636,13133.238248820002,72.76316373000009,53548.3352184 2023-08-04,08:10:38.000,216,10973580,13125,0,1691136637,13133.271930369992,72.74201634000201,53548.36316688 2023-08-04,08:10:39.000,216,10973580,13085,0,1691136638,13133.285402989997,72.77021285999945,53548.41207672 2023-08-04,08:10:40.000,216,10973568,13005,0,1691136639,13133.298875610002,72.80545851000352,53548.38412824 2023-08-04,08:10:41.000,216,10973608,13205,0,1691136640,13133.258457750002,72.84775328999967,53548.307269920006 2023-08-04,08:10:42.000,216,10973555,13165,0,1691136641,13133.244985129997,72.84070416000031,53548.32823128001 2023-08-04,08:10:43.000,216,10973587,13525,0,1691136642,13133.197830960002,72.86890067999775,53548.24438584 2023-08-04,08:10:44.000,216,10973583,13365,0,1691136643,13133.197830960002,72.86185154999839,53548.24438584 2023-08-04,08:10:45.000,216,10973610,13525,0,1691136644,13133.197830960002,72.85480241999903,53548.30028280001 2023-08-04,08:10:46.000,216,10973583,13125,0,1691136645,13133.258457750002,72.84775328999967,53548.356179760005 2023-08-04,08:10:47.000,216,10973600,13125,0,1691136646,13133.211303579992,72.85480241999903,53548.29329568 2023-08-04,08:10:48.000,216,10973559,13325,0,1691136647,13133.184358339997,72.87594981000439,53548.22342448 2023-08-04,08:10:49.000,216,10973565,13605,0,1691136648,13133.197830960002,72.88299894000374,53548.258360080006 2023-08-04,08:10:50.000,216,10973572,13125,0,1691136649,13133.238248820002,72.88299894000374,53548.27233432 2023-08-04,08:10:51.000,216,10973585,13565,0,1691136650,13133.204567269997,72.87594981000439,53548.27233432 2023-08-04,08:10:52.000,216,10973583,13365,0,1691136651,13133.164149409997,72.91119546000118,53548.22342448 2023-08-04,08:10:53.000,216,10973579,13125,0,1691136652,13133.096786310001,72.89709720000246,53548.18150176001 2023-08-04,08:10:54.000,216,10973565,13405,0,1691136653,13133.211303579992,72.91119546000118,53548.27932144001 2023-08-04,08:10:55.000,216,10973592,13285,0,1691136654,13133.231512509992,72.8900480700031,53548.286308560004 2023-08-04,08:10:56.000,216,10973562,13285,0,1691136655,13133.238248820002,72.91119546000118,53548.27233432 2023-08-04,08:10:57.000,216,10973590,13285,0,1691136656,13133.164149409997,72.9252937199999,53548.16752752 2023-08-04,08:10:58.000,216,10973586,13405,0,1691136657,13133.231512509992,72.90414633000182,53548.195476 2023-08-04,08:10:59.000,216,10973549,13165,0,1691136658,13133.211303579992,72.89709720000246,53548.195476 2023-08-04,08:11:00.000,216,10973591,13365,0,1691136659,13133.244985129997,72.91119546000118,53548.24438584 2023-08-04,08:11:01.000,216,10973597,13445,0,1691136660,13133.218039890002,72.96053937000397,53548.20945024001 2023-08-04,08:11:02.000,216,10973562,13285,0,1691136661,13133.197830960002,72.94644110999798,53548.188488880005 2023-08-04,08:11:03.000,216,10973573,13245,0,1691136662,13133.251721439992,72.93234284999926,53548.24438584 2023-08-04,08:11:04.000,216,10973540,13285,0,1691136663,13133.312348229992,72.94644110999798,53548.24438584 2023-08-04,08:11:05.000,216,10973613,13005,0,1691136664,13133.271930369992,72.96053937000397,53548.17451464 2023-08-04,08:11:06.000,216,10973553,13125,0,1691136665,13133.238248820002,72.95349024000461,53548.22342448 2023-08-04,08:11:07.000,216,10973583,13365,0,1691136666,13133.197830960002,72.93234284999926,53548.16752752 2023-08-04,08:11:08.000,216,10973608,13485,0,1691136667,13133.204567269997,72.98168676000205,53548.16054040001 2023-08-04,08:11:09.000,216,10973589,13565,0,1691136668,13133.285402989997,72.98873589000141,53548.237398720004 2023-08-04,08:11:10.000,216,10973589,13125,0,1691136669,13133.332557159993,72.93939197999862,53548.25137296001 2023-08-04,08:11:11.000,216,10973538,13165,0,1691136670,13133.325820849997,72.96053937000397,53548.2653472 2023-08-04,08:11:12.000,216,10973577,13365,0,1691136671,13133.325820849997,72.98168676000205,53548.258360080006 2023-08-04,08:11:13.000,216,10973552,13285,0,1691136672,13133.319084540002,72.99578502000077,53548.17451464 2023-08-04,08:11:14.000,216,10973570,13205,0,1691136673,13133.298875610002,73.03103067000484,53548.22342448 2023-08-04,08:11:15.000,216,10973546,13085,0,1691136674,13133.346029779997,73.0380798000042,53548.18150176001 2023-08-04,08:11:16.000,216,10973582,13445,0,1691136675,13133.346029779997,72.99578502000077,53548.25137296001 2023-08-04,08:11:17.000,216,10973579,13085,0,1691136676,13133.298875610002,72.99578502000077,53548.16752752 2023-08-04,08:11:18.000,216,10973561,13125,0,1691136677,13133.332557159993,73.05217806000292,53548.20945024001 2023-08-04,08:11:19.000,216,10973582,13245,0,1691136678,13133.420129190003,73.01693240999884,53548.286308560004 2023-08-04,08:11:20.000,216,10973573,13205,0,1691136679,13133.426865499998,73.03103067000484,53548.27932144001 2023-08-04,08:11:21.000,216,10973577,13245,0,1691136680,13133.453810739993,73.01693240999884,53548.2653472 2023-08-04,08:11:22.000,216,10973578,13165,0,1691136681,13133.440338119988,73.05217806000292,53548.24438584 2023-08-04,08:11:23.000,216,10973586,13005,0,1691136682,13133.399920260003,73.0239815399982,53548.21643736 2023-08-04,08:11:24.000,216,10973579,13005,0,1691136683,13133.372975019993,73.06627632000163,53548.17451464 2023-08-04,08:11:25.000,216,10973571,13125,0,1691136684,13133.420129190003,73.0239815399982,53548.188488880005 2023-08-04,08:11:26.000,216,10973566,13165,0,1691136685,13133.467283359998,73.05922719000228,53548.24438584 2023-08-04,08:11:27.000,216,10973604,13205,0,1691136686,13133.487492289998,73.06627632000163,53548.20945024001 2023-08-04,08:11:28.000,216,10973607,13125,0,1691136687,13133.433601809993,73.08037458000035,53548.20246312 2023-08-04,08:11:29.000,216,10973602,12965,0,1691136688,13133.487492289998,73.05217806000292,53548.14656616 2023-08-04,08:11:30.000,216,10973593,13365,0,1691136689,13133.453810739993,73.05217806000292,53548.139579040006 2023-08-04,08:11:31.000,216,10973573,13125,0,1691136690,13133.487492289998,73.05217806000292,53548.16752752 2023-08-04,08:11:32.000,216,10973548,13005,0,1691136691,13133.494228599993,73.08037458000035,53548.08368208001 2023-08-04,08:11:33.000,216,10973574,13365,0,1691136692,13133.494228599993,73.06627632000163,53548.13259192001 2023-08-04,08:11:34.000,216,10973579,13325,0,1691136693,13133.568328009998,73.08037458000035,53548.21643736 2023-08-04,08:11:35.000,216,10973624,12925,0,1691136694,13133.588536939998,73.05217806000292,53548.25137296001 2023-08-04,08:11:36.000,216,10973568,13125,0,1691136695,13133.602009559989,73.073325450001,53548.21643736 2023-08-04,08:11:37.000,216,10973564,13325,0,1691136696,13133.568328009998,73.08742370999971,53548.090669200006 2023-08-04,08:11:38.000,216,10973602,13245,0,1691136697,13133.527910149998,73.10857109999779,53548.09765632 2023-08-04,08:11:39.000,216,10973598,13245,0,1691136698,13133.575064319994,73.09447283999907,53548.13259192001 2023-08-04,08:11:40.000,216,10973568,13165,0,1691136699,13133.608745869999,73.08037458000035,53548.15355328 2023-08-04,08:11:41.000,216,10973575,13285,0,1691136700,13133.655900039994,73.11562023000442,53548.1256048 2023-08-04,08:11:42.000,216,10973558,13205,0,1691136701,13133.622218489989,73.12266936000378,53548.15355328 2023-08-04,08:11:43.000,216,10973579,13165,0,1691136702,13133.689581589999,73.10857109999779,53548.15355328 2023-08-04,08:11:44.000,216,10973544,13205,0,1691136703,13133.729999449999,73.11562023000442,53548.15355328 2023-08-04,08:11:45.000,216,10973630,13085,0,1691136704,13133.77041731,73.10152196999843,53548.195476 2023-08-04,08:11:46.000,216,10973552,13485,0,1691136705,13133.74347206999,73.11562023000442,53548.15355328 2023-08-04,08:11:47.000,216,10973585,13285,0,1691136706,13133.77041731,73.1367676200025,53548.21643736 2023-08-04,08:11:48.000,216,10973557,13085,0,1691136707,13133.756944689994,73.15086588000122,53548.188488880005 2023-08-04,08:11:49.000,216,10973616,12765,0,1691136708,13133.729999449999,73.1367676200025,53548.118617680004 2023-08-04,08:11:50.000,216,10973596,13485,0,1691136709,13133.87146196,73.14381675000186,53548.25137296001 2023-08-04,08:11:51.000,216,10973611,13125,0,1691136710,13133.89167089,73.15791501000058,53548.286308560004 2023-08-04,08:11:52.000,216,10973597,13445,0,1691136711,13133.91187982,73.19316066000465,53548.20945024001 2023-08-04,08:11:53.000,216,10973550,13045,0,1691136712,13133.8310441,73.20725892000337,53548.23041160001 2023-08-04,08:11:54.000,216,10973569,13045,0,1691136713,13133.91187982,73.19316066000465,53548.20945024001 2023-08-04,08:11:55.000,216,10973600,13285,0,1691136714,13133.95229768,73.21430805000273,53548.24438584 2023-08-04,08:11:56.000,216,10973603,13165,0,1691136715,13133.979242919995,73.22840631000145,53548.307269920006 2023-08-04,08:11:57.000,216,10973563,13245,0,1691136716,13133.96577029999,73.2354554400008,53548.25137296001 2023-08-04,08:11:58.000,216,10973604,13085,0,1691136717,13133.96577029999,73.24250457000016,53548.27932144001 2023-08-04,08:11:59.000,216,10973606,13045,0,1691136718,13133.97250661,73.26365195999824,53548.27932144001 2023-08-04,08:12:00.000,216,10973606,13245,0,1691136719,13134.07355126,73.2354554400008,53548.30028280001 2023-08-04,08:12:01.000,216,10973651,13325,0,1691136720,13134.039869709995,73.22840631000145,53548.29329568 2023-08-04,08:12:02.000,216,10973560,13125,0,1691136721,13134.06681494999,73.25660282999888,53548.258360080006 2023-08-04,08:12:03.000,216,10973580,13005,0,1691136722,13134.039869709995,73.25660282999888,53548.23041160001 2023-08-04,08:12:04.000,216,10973579,13405,0,1691136723,13134.02639708999,73.29889761000231,53548.13259192001 2023-08-04,08:12:05.000,216,10973598,13125,0,1691136724,13134.039869709995,73.25660282999888,53548.20945024001 2023-08-04,08:12:06.000,216,10973546,13205,0,1691136725,13134.080287569996,73.24250457000016,53548.25137296001 2023-08-04,08:12:07.000,216,10973552,13245,0,1691136726,13134.080287569996,73.24250457000016,53548.258360080006 2023-08-04,08:12:08.000,216,10973595,13485,0,1691136727,13134.080287569996,73.29184848000295,53548.237398720004 2023-08-04,08:12:09.000,216,10973592,13445,0,1691136728,13134.15438698,73.25660282999888,53548.307269920006 2023-08-04,08:12:10.000,216,10973584,13485,0,1691136729,13134.120705429996,73.29889761000231,53548.237398720004 2023-08-04,08:12:11.000,216,10973561,13005,0,1691136730,13134.161123289996,73.30594674000167,53548.23041160001 2023-08-04,08:12:12.000,216,10973544,13605,0,1691136731,13134.120705429996,73.30594674000167,53548.16752752 2023-08-04,08:12:13.000,216,10973584,13205,0,1691136732,13134.12744173999,73.34824151999783,53548.15355328 2023-08-04,08:12:14.000,216,10973569,13405,0,1691136733,13134.221750079996,73.31299587000103,53548.2653472 2023-08-04,08:12:15.000,216,10973556,13525,0,1691136734,13134.235222700001,73.30594674000167,53548.2653472 2023-08-04,08:12:16.000,216,10973589,13405,0,1691136735,13134.282376869996,73.33414325999911,53548.29329568 2023-08-04,08:12:17.000,216,10973559,13365,0,1691136736,13134.248695319991,73.35529065000446,53548.25137296001 2023-08-04,08:12:18.000,216,10973564,13245,0,1691136737,13134.235222700001,73.34119238999847,53548.24438584 2023-08-04,08:12:19.000,216,10973584,13285,0,1691136738,13134.262167939996,73.34824151999783,53548.29329568 2023-08-04,08:12:20.000,216,10973588,13445,0,1691136739,13134.282376869996,73.34824151999783,53548.29329568 2023-08-04,08:12:21.000,216,10973600,13325,0,1691136740,13134.241959009996,73.36233978000382,53548.25137296001 2023-08-04,08:12:22.000,216,10973556,13165,0,1691136741,13134.248695319991,73.3834871700019,53548.24438584 2023-08-04,08:12:23.000,216,10973585,13485,0,1691136742,13134.262167939996,73.3834871700019,53548.23041160001 2023-08-04,08:12:24.000,216,10973578,13365,0,1691136743,13134.349739969992,73.30594674000167,53548.32124416 2023-08-04,08:12:25.000,216,10973623,13605,0,1691136744,13134.309322109992,73.36233978000382,53548.2653472 2023-08-04,08:12:26.000,216,10973581,13325,0,1691136745,13134.349739969992,73.3834871700019,53548.286308560004 2023-08-04,08:12:27.000,216,10973545,13245,0,1691136746,13134.295849490001,73.36233978000382,53548.22342448 2023-08-04,08:12:28.000,216,10973574,13485,0,1691136747,13134.356476280002,73.36233978000382,53548.25137296001 2023-08-04,08:12:29.000,216,10973547,13285,0,1691136748,13134.363212589997,73.39053630000126,53548.258360080006 2023-08-04,08:12:30.000,216,10973623,13525,0,1691136749,13134.417103070002,73.39758543000062,53548.2653472 2023-08-04,08:12:31.000,216,10973568,13405,0,1691136750,13134.403630449997,73.41168368999934,53548.29329568 2023-08-04,08:12:32.000,216,10973549,13405,0,1691136751,13134.470993549992,73.40463455999998,53548.34220552 2023-08-04,08:12:33.000,216,10973577,13205,0,1691136752,13134.444048309997,73.41168368999934,53548.30028280001 2023-08-04,08:12:34.000,216,10973606,13285,0,1691136753,13134.491202479992,73.42578194999805,53548.36316688 2023-08-04,08:12:35.000,216,10973584,13165,0,1691136754,13134.477729860002,73.41168368999934,53548.34220552 2023-08-04,08:12:36.000,216,10973563,13285,0,1691136755,13134.524884029997,73.40463455999998,53548.356179760005 2023-08-04,08:12:37.000,216,10973569,13325,0,1691136756,13134.430575689992,73.41168368999934,53548.286308560004 2023-08-04,08:12:38.000,216,10973565,13085,0,1691136757,13134.497938790002,73.39758543000062,53548.32823128001 2023-08-04,08:12:39.000,216,10973604,13165,0,1691136758,13134.531620339993,73.39053630000126,53548.370154 2023-08-04,08:12:40.000,216,10973569,13125,0,1691136759,13134.558565580002,73.40463455999998,53548.3352184 2023-08-04,08:12:41.000,216,10973618,13525,0,1691136760,13134.558565580002,73.43283108000469,53548.405089600004 2023-08-04,08:12:42.000,216,10973584,13365,0,1691136761,13134.551829269993,73.42578194999805,53548.39810248001 2023-08-04,08:12:43.000,216,10973611,13125,0,1691136762,13134.545092959997,73.3834871700019,53548.39810248001 2023-08-04,08:12:44.000,216,10973590,13085,0,1691136763,13134.545092959997,73.3834871700019,53548.32823128001 2023-08-04,08:12:45.000,216,10973573,13245,0,1691136764,13134.598983440002,73.36233978000382,53548.39810248001 2023-08-04,08:12:46.000,216,10973615,13325,0,1691136765,13134.646137609998,73.39053630000126,53548.453999440004 2023-08-04,08:12:47.000,216,10973571,13325,0,1691136766,13134.652873919993,73.39053630000126,53548.41906384001 2023-08-04,08:12:48.000,216,10973561,13325,0,1691136767,13134.639401300003,73.39053630000126,53548.41207672 2023-08-04,08:12:49.000,216,10973597,13405,0,1691136768,13134.646137609998,73.39758543000062,53548.426050960006 2023-08-04,08:12:50.000,216,10973558,12925,0,1691136769,13134.625928679998,73.40463455999998,53548.405089600004 2023-08-04,08:12:51.000,216,10973588,13285,0,1691136770,13134.659610229988,73.4187328199987,53548.43303808 2023-08-04,08:12:52.000,216,10973583,13285,0,1691136771,13134.598983440002,73.41168368999934,53548.38412824 2023-08-04,08:12:53.000,216,10973590,13285,0,1691136772,13134.612456059993,73.39053630000126,53548.34220552 2023-08-04,08:12:54.000,216,10973589,13245,0,1691136773,13134.679819159988,73.3834871700019,53548.453999440004 2023-08-04,08:12:55.000,216,10973570,13205,0,1691136774,13134.726973329998,73.39758543000062,53548.474960800006 2023-08-04,08:12:56.000,216,10973582,13005,0,1691136775,13134.740445949988,73.43988021000405,53548.46098656 2023-08-04,08:12:57.000,216,10973606,13165,0,1691136776,13134.700028089988,73.41168368999934,53548.37714112001 2023-08-04,08:12:58.000,216,10973611,13205,0,1691136777,13134.713500709993,73.39053630000126,53548.41207672 2023-08-04,08:12:59.000,216,10973573,13165,0,1691136778,13134.753918569993,73.42578194999805,53548.453999440004 2023-08-04,08:13:00.000,216,10973622,13365,0,1691136779,13134.760654879989,73.3834871700019,53548.4400252 2023-08-04,08:13:01.000,216,10973582,13405,0,1691136780,13134.774127499993,73.39053630000126,53548.48194792 2023-08-04,08:13:02.000,216,10973566,12965,0,1691136781,13134.780863809989,73.39053630000126,53548.4400252 2023-08-04,08:13:03.000,216,10973577,13125,0,1691136782,13134.794336429994,73.40463455999998,53548.43303808 2023-08-04,08:13:04.000,216,10973585,13165,0,1691136783,13134.774127499993,73.42578194999805,53548.48194792 2023-08-04,08:13:05.000,216,10973592,12805,0,1691136784,13134.875172149994,73.45397847000277,53548.523870640005 2023-08-04,08:13:06.000,216,10973614,13165,0,1691136785,13134.875172149994,73.41168368999934,53548.44701232001 2023-08-04,08:13:07.000,216,10973590,13285,0,1691136786,13134.848226909999,73.43283108000469,53548.474960800006 2023-08-04,08:13:08.000,216,10973615,13325,0,1691136787,13134.848226909999,73.44692934000341,53548.38412824 2023-08-04,08:13:09.000,216,10973568,13245,0,1691136788,13134.767391189998,73.47512586000084,53548.37714112001 2023-08-04,08:13:10.000,216,10973583,13285,0,1691136789,13134.90211738999,73.45397847000277,53548.48893504 2023-08-04,08:13:11.000,216,10973628,13405,0,1691136790,13134.935798939994,73.43988021000405,53548.56579336001 2023-08-04,08:13:12.000,216,10973589,13165,0,1691136791,13134.908853699999,73.46807673000148,53548.51688352001 2023-08-04,08:13:13.000,216,10973569,13285,0,1691136792,13134.908853699999,73.46807673000148,53548.44701232001 2023-08-04,08:13:14.000,216,10973516,13325,0,1691136793,13134.96948049,73.47512586000084,53548.46098656 2023-08-04,08:13:15.000,216,10973602,13445,0,1691136794,13134.96948049,73.47512586000084,53548.48893504 2023-08-04,08:13:16.000,216,10973572,13205,0,1691136795,13135.00316203999,73.48922411999956,53548.51688352001 2023-08-04,08:13:17.000,216,10973602,13165,0,1691136796,13134.98295310999,73.4821749900002,53548.46797368001 2023-08-04,08:13:18.000,216,10973562,12925,0,1691136797,13135.00989835,73.52446977000363,53548.426050960006 2023-08-04,08:13:19.000,216,10973566,13205,0,1691136798,13135.07052514,73.46102760000213,53548.53784488 2023-08-04,08:13:20.000,216,10973633,13325,0,1691136799,13135.06378882999,73.51037151000492,53548.54483200001 2023-08-04,08:13:21.000,216,10973585,13245,0,1691136800,13135.08399775999,73.46102760000213,53548.49592216001 2023-08-04,08:13:22.000,216,10973571,13325,0,1691136801,13135.097470379995,73.49627324999892,53548.523870640005 2023-08-04,08:13:23.000,216,10973602,13365,0,1691136802,13135.03010728,73.49627324999892,53548.46797368001 2023-08-04,08:13:24.000,216,10973536,13525,0,1691136803,13135.03010728,73.531518900003,53548.46098656 2023-08-04,08:13:25.000,216,10973571,13245,0,1691136804,13135.12441561999,73.51742064000427,53548.54483200001 2023-08-04,08:13:26.000,216,10973561,13205,0,1691136805,13135.13115193,73.51742064000427,53548.572780480004 2023-08-04,08:13:27.000,216,10973586,13085,0,1691136806,13135.08399775999,73.51037151000492,53548.53784488 2023-08-04,08:13:28.000,216,10973562,13125,0,1691136807,13135.07052514,73.531518900003,53548.53085776 2023-08-04,08:13:29.000,216,10973608,13525,0,1691136808,13135.10420668999,73.49627324999892,53548.49592216001 2023-08-04,08:13:30.000,216,10973593,13565,0,1691136809,13135.137888239995,73.54561716000171,53548.55880624 2023-08-04,08:13:31.000,216,10973569,13285,0,1691136810,13135.16483347999,73.55266629000107,53548.572780480004 2023-08-04,08:13:32.000,216,10973596,13525,0,1691136811,13135.117679309995,73.57381367999915,53548.53085776 2023-08-04,08:13:33.000,216,10973552,13285,0,1691136812,13135.14462454999,73.52446977000363,53548.54483200001 2023-08-04,08:13:34.000,216,10973565,13085,0,1691136813,13135.259141819995,73.55266629000107,53548.6496388 2023-08-04,08:13:35.000,216,10973570,13125,0,1691136814,13135.26587812999,73.51742064000427,53548.60771608 2023-08-04,08:13:36.000,216,10973616,13165,0,1691136815,13135.238932889995,73.58791193999787,53548.58675472001 2023-08-04,08:13:37.000,216,10973597,13405,0,1691136816,13135.218723959995,73.57381367999915,53548.55181912 2023-08-04,08:13:38.000,216,10973528,13325,0,1691136817,13135.14462454999,73.61610846000258,53548.48893504 2023-08-04,08:13:39.000,216,10973601,13045,0,1691136818,13135.20525133999,73.58791193999787,53548.58675472001 2023-08-04,08:13:40.000,216,10973564,13165,0,1691136819,13135.22546026999,73.56676454999979,53548.51688352001 2023-08-04,08:13:41.000,216,10973591,13165,0,1691136820,13135.25240551,73.5949610700045,53548.56579336001 2023-08-04,08:13:42.000,216,10973567,13445,0,1691136821,13135.18504240999,73.61610846000258,53548.48194792 2023-08-04,08:13:43.000,216,10973516,13325,0,1691136822,13135.178306099995,73.60905933000322,53548.49592216001 2023-08-04,08:13:44.000,216,10973602,13645,0,1691136823,13135.20525133999,73.6302067200013,53548.46797368001 2023-08-04,08:13:45.000,216,10973575,13085,0,1691136824,13135.20525133999,73.5949610700045,53548.53784488 2023-08-04,08:13:46.000,216,10973601,12925,0,1691136825,13135.18504240999,73.60201020000386,53548.48194792 2023-08-04,08:13:47.000,216,10973567,13045,0,1691136826,13135.19177872,73.5949610700045,53548.46098656 2023-08-04,08:13:48.000,216,10973586,13445,0,1691136827,13135.158097169995,73.6302067200013,53548.46797368001 2023-08-04,08:13:49.000,216,10973592,13245,0,1691136828,13135.12441561999,73.63725585000066,53548.41207672 2023-08-04,08:13:50.000,216,10973573,13245,0,1691136829,13135.20525133999,73.62315759000194,53548.54483200001 2023-08-04,08:13:51.000,216,10973575,13605,0,1691136830,13135.24566919999,73.60905933000322,53548.53085776 2023-08-04,08:13:52.000,216,10973588,13085,0,1691136831,13135.218723959995,73.62315759000194,53548.5797676 2023-08-04,08:13:53.000,216,10973600,12965,0,1691136832,13135.178306099995,73.6302067200013,53548.48893504 2023-08-04,08:13:54.000,216,10973585,13445,0,1691136833,13135.16483347999,73.61610846000258,53548.51688352001 2023-08-04,08:13:55.000,216,10973569,13445,0,1691136834,13135.23219658,73.5949610700045,53548.5098964 2023-08-04,08:13:56.000,216,10973583,13525,0,1691136835,13135.21198765,73.64430498000002,53548.48194792 2023-08-04,08:13:57.000,216,10973542,13285,0,1691136836,13135.16483347999,73.66545236999809,53548.4400252 2023-08-04,08:13:58.000,216,10973601,13045,0,1691136837,13135.178306099995,73.65840323999873,53548.46098656 2023-08-04,08:13:59.000,216,10973575,13285,0,1691136838,13135.198515029995,73.65840323999873,53548.53784488 2023-08-04,08:14:00.000,216,10973600,13125,0,1691136839,13135.18504240999,73.65135410999937,53548.572780480004 2023-08-04,08:14:01.000,216,10973597,13085,0,1691136840,13135.158097169995,73.66545236999809,53548.50290928 2023-08-04,08:14:02.000,216,10973617,13245,0,1691136841,13135.110943,73.65135410999937,53548.48893504 2023-08-04,08:14:03.000,216,10973575,13125,0,1691136842,13135.12441561999,73.68659976000345,53548.48194792 2023-08-04,08:14:04.000,216,10973586,13245,0,1691136843,13135.08399775999,73.6936488900028,53548.44701232001 2023-08-04,08:14:05.000,216,10973576,13245,0,1691136844,13135.117679309995,73.67955063000409,53548.572780480004 2023-08-04,08:14:06.000,216,10973590,13285,0,1691136845,13135.110943,73.67250150000473,53548.54483200001 2023-08-04,08:14:07.000,216,10973566,13285,0,1691136846,13135.12441561999,73.70069802000216,53548.53085776 2023-08-04,08:14:08.000,216,10973630,13085,0,1691136847,13135.08399775999,73.70774715000152,53548.5098964 2023-08-04,08:14:09.000,216,10973616,13365,0,1691136848,13135.06378882999,73.6936488900028,53548.49592216001 2023-08-04,08:14:10.000,216,10973617,13445,0,1691136849,13135.05031621,73.71479628000088,53548.5098964 2023-08-04,08:14:11.000,216,10973599,13125,0,1691136850,13135.077261449995,73.74299279999832,53548.54483200001 2023-08-04,08:14:12.000,216,10973577,13205,0,1691136851,13135.04357989999,73.71479628000088,53548.48194792 2023-08-04,08:14:13.000,216,10973588,13445,0,1691136852,13134.96948049,73.71479628000088,53548.50290928 2023-08-04,08:14:14.000,216,10973599,13365,0,1691136853,13135.036843589995,73.74299279999832,53548.53085776 2023-08-04,08:14:15.000,216,10973563,13685,0,1691136854,13135.05031621,73.72184541000024,53548.523870640005 2023-08-04,08:14:16.000,216,10973598,13325,0,1691136855,13135.03010728,73.75709106000431,53548.48893504 2023-08-04,08:14:17.000,216,10973630,13405,0,1691136856,13134.98295310999,73.77823845000239,53548.39111536 2023-08-04,08:14:18.000,216,10973587,13365,0,1691136857,13135.00989835,73.74299279999832,53548.46797368001 2023-08-04,08:14:19.000,216,10973561,13285,0,1691136858,13135.00989835,73.77118932000303,53548.474960800006 2023-08-04,08:14:20.000,216,10973584,13525,0,1691136859,13135.00989835,73.74299279999832,53548.48194792 2023-08-04,08:14:21.000,216,10973591,13165,0,1691136860,13134.98968942,73.78528758000175,53548.46098656 2023-08-04,08:14:22.000,216,10973569,13245,0,1691136861,13134.949271559999,73.79233671000111,53548.4400252 2023-08-04,08:14:23.000,216,10973569,13165,0,1691136862,13134.96274417999,73.77118932000303,53548.474960800006 2023-08-04,08:14:24.000,216,10973600,12685,0,1691136863,13134.96274417999,73.77823845000239,53548.55181912 2023-08-04,08:14:25.000,216,10973588,13125,0,1691136864,13134.98968942,73.80643496999983,53548.55880624 2023-08-04,08:14:26.000,216,10973573,13245,0,1691136865,13134.949271559999,73.79938584000047,53548.51688352001 2023-08-04,08:14:27.000,216,10973590,13285,0,1691136866,13134.895381079994,73.82053322999855,53548.44701232001 2023-08-04,08:14:28.000,216,10973607,13525,0,1691136867,13134.861699529989,73.81348409999919,53548.426050960006 2023-08-04,08:14:29.000,216,10973570,13245,0,1691136868,13134.908853699999,73.85577888000262,53548.44701232001 2023-08-04,08:14:30.000,216,10973580,13125,0,1691136869,13134.888644769999,73.86987714000134,53548.523870640005 2023-08-04,08:14:31.000,216,10973580,13205,0,1691136870,13134.888644769999,73.8416806200039,53548.53085776 2023-08-04,08:14:32.000,216,10973548,13165,0,1691136871,13134.861699529989,73.86282801000198,53548.54483200001 2023-08-04,08:14:33.000,216,10973571,13525,0,1691136872,13134.848226909999,73.86282801000198,53548.39810248001 2023-08-04,08:14:34.000,216,10973599,12805,0,1691136873,13134.828017979999,73.86987714000134,53548.426050960006 2023-08-04,08:14:35.000,216,10973558,13485,0,1691136874,13134.861699529989,73.89807365999877,53548.48893504 2023-08-04,08:14:36.000,216,10973628,13085,0,1691136875,13134.780863809989,73.89102452999941,53548.43303808 2023-08-04,08:14:37.000,216,10973601,13165,0,1691136876,13134.767391189998,73.90512278999813,53548.41207672 2023-08-04,08:14:38.000,216,10973550,13125,0,1691136877,13134.767391189998,73.93331931000284,53548.41906384001 2023-08-04,08:14:39.000,216,10973579,13485,0,1691136878,13134.794336429994,73.91217192000477,53548.4400252 2023-08-04,08:14:40.000,216,10973615,13325,0,1691136879,13134.774127499993,73.91922105000413,53548.48194792 2023-08-04,08:14:41.000,216,10973611,13445,0,1691136880,13134.801072739989,73.93331931000284,53548.405089600004 2023-08-04,08:14:42.000,216,10973616,13285,0,1691136881,13134.733709639993,73.94741757000156,53548.405089600004 2023-08-04,08:14:43.000,216,10973536,13005,0,1691136882,13134.713500709993,74.01085974000307,53548.34220552 2023-08-04,08:14:44.000,216,10973578,13285,0,1691136883,13134.679819159988,73.98971234999772,53548.32124416 2023-08-04,08:14:45.000,216,10973600,13045,0,1691136884,13134.700028089988,73.96856495999964,53548.405089600004 2023-08-04,08:14:46.000,216,10973648,13165,0,1691136885,13134.726973329998,73.98266321999836,53548.46797368001 2023-08-04,08:14:47.000,216,10973587,13245,0,1691136886,13134.639401300003,73.975614089999,53548.39111536 2023-08-04,08:14:48.000,216,10973540,13525,0,1691136887,13134.686555469998,74.01790887000243,53548.38412824 2023-08-04,08:14:49.000,216,10973664,12805,0,1691136888,13134.700028089988,73.98266321999836,53548.426050960006 2023-08-04,08:14:50.000,216,10973577,13325,0,1691136889,13134.673082849993,74.00381061000371,53548.405089600004 2023-08-04,08:14:51.000,216,10973603,13325,0,1691136890,13134.639401300003,74.01790887000243,53548.41906384001 2023-08-04,08:14:52.000,216,10973576,13125,0,1691136891,13134.619192370003,74.01085974000307,53548.34919264001 2023-08-04,08:14:53.000,216,10973598,13205,0,1691136892,13134.572038199993,74.04610538999987,53548.37714112001 2023-08-04,08:14:54.000,216,10973598,13565,0,1691136893,13134.686555469998,74.0390562600005,53548.405089600004 2023-08-04,08:14:55.000,216,10973575,13005,0,1691136894,13134.706764399998,74.02495800000179,53548.44701232001 2023-08-04,08:14:56.000,216,10973600,13405,0,1691136895,13134.673082849993,74.04610538999987,53548.41207672 2023-08-04,08:14:57.000,216,10973571,13085,0,1691136896,13134.578774510002,74.06725277999794,53548.3352184 2023-08-04,08:14:58.000,216,10973538,13085,0,1691136897,13134.619192370003,74.04610538999987,53548.38412824 2023-08-04,08:14:59.000,216,10973596,13125,0,1691136898,13134.625928679998,74.06020364999858,53548.356179760005 2023-08-04,08:15:00.000,216,10973607,13605,0,1691136899,13134.612456059993,74.01085974000307,53548.370154 2023-08-04,08:15:01.000,216,10973572,13205,0,1691136900,13134.558565580002,74.06020364999858,53548.37714112001 2023-08-04,08:15:02.000,216,10973610,13405,0,1691136901,13134.565301889997,74.07430191000458,53548.34220552 2023-08-04,08:15:03.000,216,10973587,13165,0,1691136902,13134.551829269993,74.0390562600005,53548.34220552 2023-08-04,08:15:04.000,216,10973585,13445,0,1691136903,13134.612456059993,74.04610538999987,53548.41207672 2023-08-04,08:15:05.000,216,10973634,12965,0,1691136904,13134.565301889997,74.05315451999923,53548.37714112001 2023-08-04,08:15:06.000,216,10973580,13205,0,1691136905,13134.565301889997,74.06020364999858,53548.3352184 2023-08-04,08:15:07.000,216,10973594,13365,0,1691136906,13134.497938790002,74.06020364999858,53548.34919264001 2023-08-04,08:15:08.000,216,10973584,13165,0,1691136907,13134.518147720002,74.05315451999923,53548.30028280001 2023-08-04,08:15:09.000,216,10973608,12965,0,1691136908,13134.518147720002,74.06725277999794,53548.39111536 2023-08-04,08:15:10.000,216,10973563,13085,0,1691136909,13134.558565580002,74.03200713000115,53548.36316688 2023-08-04,08:15:11.000,216,10973623,13165,0,1691136910,13134.551829269993,74.03200713000115,53548.41207672 2023-08-04,08:15:12.000,216,10973590,12925,0,1691136911,13134.538356650002,74.04610538999987,53548.41906384001 2023-08-04,08:15:13.000,216,10973567,13445,0,1691136912,13134.470993549992,74.05315451999923,53548.32823128001 2023-08-04,08:15:14.000,216,10973587,13445,0,1691136913,13134.470993549992,74.01085974000307,53548.32823128001 2023-08-04,08:15:15.000,216,10973555,13245,0,1691136914,13134.484466169997,74.05315451999923,53548.356179760005 2023-08-04,08:15:16.000,216,10973611,13245,0,1691136915,13134.511411409992,74.04610538999987,53548.34919264001 2023-08-04,08:15:17.000,216,10973567,13205,0,1691136916,13134.396894140002,74.01790887000243,53548.29329568 2023-08-04,08:15:18.000,216,10973590,13285,0,1691136917,13134.484466169997,74.02495800000179,53548.286308560004 2023-08-04,08:15:19.000,216,10973574,13085,0,1691136918,13134.477729860002,74.01085974000307,53548.34919264001 2023-08-04,08:15:20.000,216,10973579,13125,0,1691136919,13134.477729860002,74.01085974000307,53548.39111536 2023-08-04,08:15:21.000,216,10973620,13085,0,1691136920,13134.450784619992,74.02495800000179,53548.41906384001 2023-08-04,08:15:22.000,216,10973566,13285,0,1691136921,13134.417103070002,74.02495800000179,53548.307269920006 2023-08-04,08:15:23.000,216,10973562,13125,0,1691136922,13134.396894140002,74.03200713000115,53548.307269920006 2023-08-04,08:15:24.000,216,10973543,13285,0,1691136923,13134.410366759992,74.04610538999987,53548.29329568 2023-08-04,08:15:25.000,216,10973586,13285,0,1691136924,13134.450784619992,74.03200713000115,53548.39810248001 2023-08-04,08:15:26.000,216,10973596,13285,0,1691136925,13134.410366759992,74.01790887000243,53548.286308560004 2023-08-04,08:15:27.000,216,10973587,13285,0,1691136926,13134.450784619992,74.01790887000243,53548.3352184 2023-08-04,08:15:28.000,216,10973584,13365,0,1691136927,13134.430575689992,74.03200713000115,53548.27932144001 2023-08-04,08:15:29.000,216,10973619,13205,0,1691136928,13134.356476280002,74.01085974000307,53548.2653472 2023-08-04,08:15:30.000,216,10973545,13005,0,1691136929,13134.363212589997,73.98971234999772,53548.27932144001 2023-08-04,08:15:31.000,216,10973617,13165,0,1691136930,13134.390157829992,74.00381061000371,53548.31425704 2023-08-04,08:15:32.000,216,10973588,12965,0,1691136931,13134.302585799996,74.02495800000179,53548.21643736 2023-08-04,08:15:33.000,216,10973588,13005,0,1691136932,13134.309322109992,74.00381061000371,53548.23041160001 2023-08-04,08:15:34.000,216,10973609,13085,0,1691136933,13134.363212589997,73.975614089999,53548.3352184 2023-08-04,08:15:35.000,216,10973603,13245,0,1691136934,13134.396894140002,73.96856495999964,53548.31425704 2023-08-04,08:15:36.000,216,10973628,13045,0,1691136935,13134.336267350001,73.98971234999772,53548.307269920006 2023-08-04,08:15:37.000,216,10973601,13245,0,1691136936,13134.262167939996,73.96856495999964,53548.24438584 2023-08-04,08:15:38.000,216,10973649,13565,0,1691136937,13134.282376869996,74.00381061000371,53548.25137296001 2023-08-04,08:15:39.000,216,10973604,13205,0,1691136938,13134.295849490001,73.98971234999772,53548.34919264001 2023-08-04,08:15:40.000,216,10973592,13445,0,1691136939,13134.316058420001,73.96856495999964,53548.32823128001 2023-08-04,08:15:41.000,216,10973559,13325,0,1691136940,13134.248695319991,73.98971234999772,53548.37714112001 2023-08-04,08:15:42.000,216,10973594,13325,0,1691136941,13134.201541149996,74.00381061000371,53548.23041160001 2023-08-04,08:15:43.000,216,10973530,13205,0,1691136942,13134.188068529991,74.00381061000371,53548.20246312 2023-08-04,08:15:44.000,216,10973575,13525,0,1691136943,13134.241959009996,73.99676148000435,53548.24438584 2023-08-04,08:15:45.000,216,10973616,13285,0,1691136944,13134.221750079996,73.98266321999836,53548.25137296001 2023-08-04,08:15:46.000,216,10973562,13245,0,1691136945,13134.19480484,73.99676148000435,53548.195476 2023-08-04,08:15:47.000,216,10973585,13205,0,1691136946,13134.140914359996,74.02495800000179,53548.22342448 2023-08-04,08:15:48.000,216,10973561,13205,0,1691136947,13134.167859599991,73.99676148000435,53548.195476 2023-08-04,08:15:49.000,216,10973620,13245,0,1691136948,13134.161123289996,74.04610538999987,53548.21643736 2023-08-04,08:15:50.000,216,10973529,13405,0,1691136949,13134.221750079996,73.99676148000435,53548.27233432 2023-08-04,08:15:51.000,216,10973557,13325,0,1691136950,13134.228486389991,73.975614089999,53548.237398720004 2023-08-04,08:15:52.000,216,10973633,13365,0,1691136951,13134.282376869996,73.98971234999772,53548.30028280001 2023-08-04,08:15:53.000,216,10973606,13285,0,1691136952,13134.12744173999,74.02495800000179,53548.20246312 2023-08-04,08:15:54.000,216,10973588,13245,0,1691136953,13134.17459591,74.03200713000115,53548.15355328 2023-08-04,08:15:55.000,216,10973575,13325,0,1691136954,13134.188068529991,73.975614089999,53548.27233432 2023-08-04,08:15:56.000,216,10973589,13285,0,1691136955,13134.15438698,73.99676148000435,53548.20246312 2023-08-04,08:15:57.000,216,10973536,13245,0,1691136956,13134.15438698,74.02495800000179,53548.188488880005 2023-08-04,08:15:58.000,216,10973556,13285,0,1691136957,13134.147650669991,74.01790887000243,53548.20246312 2023-08-04,08:15:59.000,216,10973595,13325,0,1691136958,13134.228486389991,74.01085974000307,53548.27932144001 2023-08-04,08:16:00.000,216,10973581,13085,0,1691136959,13134.241959009996,74.02495800000179,53548.27233432 2023-08-04,08:16:01.000,216,10973595,13085,0,1691136960,13134.248695319991,73.98266321999836,53548.2653472 2023-08-04,08:16:02.000,216,10973573,13205,0,1691136961,13134.235222700001,74.00381061000371,53548.25137296001 2023-08-04,08:16:03.000,216,10973599,13165,0,1691136962,13134.188068529991,74.01085974000307,53548.23041160001 2023-08-04,08:16:04.000,216,10973588,13285,0,1691136963,13134.208277459991,74.01790887000243,53548.24438584 2023-08-04,08:16:05.000,216,10973564,13085,0,1691136964,13134.262167939996,74.01085974000307,53548.27233432 2023-08-04,08:16:06.000,216,10973558,13285,0,1691136965,13134.282376869996,73.975614089999,53548.307269920006 2023-08-04,08:16:07.000,216,10973556,13085,0,1691136966,13134.262167939996,73.98266321999836,53548.27932144001 2023-08-04,08:16:08.000,216,10973598,13125,0,1691136967,13134.248695319991,73.975614089999,53548.2653472 2023-08-04,08:16:09.000,216,10973572,13165,0,1691136968,13134.295849490001,73.9403684400022,53548.25137296001 2023-08-04,08:16:10.000,216,10973566,13165,0,1691136969,13134.295849490001,73.95446670000092,53548.307269920006 2023-08-04,08:16:11.000,216,10973617,13565,0,1691136970,13134.302585799996,73.9403684400022,53548.258360080006 2023-08-04,08:16:12.000,216,10973627,13205,0,1691136971,13134.275640560001,73.975614089999,53548.20945024001 2023-08-04,08:16:13.000,216,10973550,13445,0,1691136972,13134.262167939996,73.9403684400022,53548.20945024001 2023-08-04,08:16:14.000,216,10973552,13365,0,1691136973,13134.356476280002,73.9403684400022,53548.27932144001 2023-08-04,08:16:15.000,216,10973613,13085,0,1691136974,13134.309322109992,73.9403684400022,53548.237398720004 2023-08-04,08:16:16.000,216,10973566,13205,0,1691136975,13134.383421519997,73.92627018000348,53548.29329568 2023-08-04,08:16:17.000,216,10973587,13245,0,1691136976,13134.356476280002,73.93331931000284,53548.2653472 2023-08-04,08:16:18.000,216,10973625,13125,0,1691136977,13134.356476280002,73.9403684400022,53548.2653472 2023-08-04,08:16:19.000,216,10973605,13285,0,1691136978,13134.403630449997,73.9403684400022,53548.307269920006 2023-08-04,08:16:20.000,216,10973575,13365,0,1691136979,13134.403630449997,73.91217192000477,53548.307269920006 2023-08-04,08:16:21.000,216,10973560,13005,0,1691136980,13134.430575689992,73.9403684400022,53548.29329568 2023-08-04,08:16:22.000,216,10973588,13285,0,1691136981,13134.383421519997,73.975614089999,53548.27233432 2023-08-04,08:16:23.000,216,10973559,13485,0,1691136982,13134.423839379997,73.91217192000477,53548.27932144001 2023-08-04,08:16:24.000,216,10973556,13245,0,1691136983,13134.450784619992,73.9403684400022,53548.29329568 2023-08-04,08:16:25.000,216,10973545,13365,0,1691136984,13134.423839379997,73.96151583000028,53548.24438584 2023-08-04,08:16:26.000,216,10973568,13325,0,1691136985,13134.423839379997,73.9403684400022,53548.31425704 2023-08-04,08:16:27.000,216,10973614,13085,0,1691136986,13134.417103070002,73.96856495999964,53548.258360080006 2023-08-04,08:16:28.000,216,10973588,13205,0,1691136987,13134.390157829992,73.975614089999,53548.21643736 2023-08-04,08:16:29.000,216,10973600,13445,0,1691136988,13134.437312000002,73.9403684400022,53548.32124416 2023-08-04,08:16:30.000,216,10973610,13085,0,1691136989,13134.450784619992,73.93331931000284,53548.29329568 2023-08-04,08:16:31.000,216,10973564,13325,0,1691136990,13134.464257239997,73.96151583000028,53548.32124416 2023-08-04,08:16:32.000,216,10973535,12925,0,1691136991,13134.484466169997,73.96151583000028,53548.31425704 2023-08-04,08:16:33.000,216,10973597,13325,0,1691136992,13134.464257239997,73.92627018000348,53548.20246312 2023-08-04,08:16:34.000,216,10973564,13285,0,1691136993,13134.444048309997,73.95446670000092,53548.27233432 2023-08-04,08:16:35.000,216,10973591,13125,0,1691136994,13134.504675099997,73.91922105000413,53548.31425704 2023-08-04,08:16:36.000,216,10973583,13445,0,1691136995,13134.518147720002,73.89807365999877,53548.24438584 2023-08-04,08:16:37.000,216,10973582,13285,0,1691136996,13134.477729860002,73.96151583000028,53548.258360080006 2023-08-04,08:16:38.000,216,10973607,12765,0,1691136997,13134.511411409992,73.9403684400022,53548.23041160001 2023-08-04,08:16:39.000,216,10973604,13205,0,1691136998,13134.558565580002,73.91217192000477,53548.3352184 2023-08-04,08:16:40.000,216,10973584,13085,0,1691136999,13134.572038199993,73.89102452999941,53548.3352184 2023-08-04,08:16:41.000,216,10973536,13125,0,1691137000,13134.585510819998,73.8769262700007,53548.31425704 2023-08-04,08:16:42.000,216,10973583,13525,0,1691137001,13134.605719749998,73.86987714000134,53548.286308560004 2023-08-04,08:16:43.000,216,10973551,13325,0,1691137002,13134.531620339993,73.89102452999941,53548.23041160001 2023-08-04,08:16:44.000,216,10973535,13165,0,1691137003,13134.578774510002,73.84872975000326,53548.27233432 2023-08-04,08:16:45.000,216,10973550,13285,0,1691137004,13134.625928679998,73.8769262700007,53548.32124416 2023-08-04,08:16:46.000,216,10973564,13285,0,1691137005,13134.639401300003,73.83463149000454,53548.307269920006 2023-08-04,08:16:47.000,216,10973625,13285,0,1691137006,13134.625928679998,73.85577888000262,53548.30028280001 2023-08-04,08:16:48.000,216,10973585,13045,0,1691137007,13134.666346539998,73.83463149000454,53548.31425704 2023-08-04,08:16:49.000,216,10973550,13085,0,1691137008,13134.679819159988,73.8769262700007,53548.307269920006 2023-08-04,08:16:50.000,216,10973532,13245,0,1691137009,13134.713500709993,73.84872975000326,53548.34919264001 2023-08-04,08:16:51.000,216,10973613,13285,0,1691137010,13134.639401300003,73.85577888000262,53548.31425704 2023-08-04,08:16:52.000,216,10973570,13325,0,1691137011,13134.646137609998,73.86282801000198,53548.25137296001 2023-08-04,08:16:53.000,216,10973590,13085,0,1691137012,13134.632664989993,73.84872975000326,53548.27233432 2023-08-04,08:16:54.000,216,10973540,13485,0,1691137013,13134.726973329998,73.8275823599979,53548.3352184 2023-08-04,08:16:55.000,216,10973578,13365,0,1691137014,13134.726973329998,73.83463149000454,53548.34220552 2023-08-04,08:16:56.000,216,10973581,13085,0,1691137015,13134.740445949988,73.8275823599979,53548.36316688 2023-08-04,08:16:57.000,216,10973602,13125,0,1691137016,13134.652873919993,73.83463149000454,53548.307269920006 2023-08-04,08:16:58.000,216,10973539,13365,0,1691137017,13134.686555469998,73.83463149000454,53548.34220552 2023-08-04,08:16:59.000,216,10973564,13285,0,1691137018,13134.686555469998,73.80643496999983,53548.36316688 2023-08-04,08:17:00.000,216,10973582,13285,0,1691137019,13134.679819159988,73.83463149000454,53548.356179760005 2023-08-04,08:17:01.000,216,10973608,13405,0,1691137020,13134.720237019988,73.85577888000262,53548.37714112001 2023-08-04,08:17:02.000,216,10973575,13285,0,1691137021,13134.713500709993,73.84872975000326,53548.307269920006 2023-08-04,08:17:03.000,216,10973566,13525,0,1691137022,13134.679819159988,73.84872975000326,53548.32124416 2023-08-04,08:17:04.000,216,10973576,13405,0,1691137023,13134.693291779993,73.84872975000326,53548.32823128001 2023-08-04,08:17:05.000,216,10973587,13365,0,1691137024,13134.686555469998,73.84872975000326,53548.38412824 2023-08-04,08:17:06.000,216,10973561,13365,0,1691137025,13134.706764399998,73.8275823599979,53548.3352184 2023-08-04,08:17:07.000,216,10973589,13325,0,1691137026,13134.625928679998,73.82053322999855,53548.2653472 2023-08-04,08:17:08.000,216,10973582,13165,0,1691137027,13134.625928679998,73.8416806200039,53548.20246312 2023-08-04,08:17:09.000,216,10973605,13245,0,1691137028,13134.666346539998,73.83463149000454,53548.32823128001 2023-08-04,08:17:10.000,216,10973600,13085,0,1691137029,13134.713500709993,73.82053322999855,53548.32823128001 2023-08-04,08:17:11.000,216,10973585,13245,0,1691137030,13134.700028089988,73.83463149000454,53548.36316688 2023-08-04,08:17:12.000,216,10973590,13245,0,1691137031,13134.706764399998,73.80643496999983,53548.286308560004 2023-08-04,08:17:13.000,216,10973554,13565,0,1691137032,13134.659610229988,73.8275823599979,53548.25137296001 2023-08-04,08:17:14.000,216,10973562,13165,0,1691137033,13134.686555469998,73.79938584000047,53548.286308560004 2023-08-04,08:17:15.000,216,10973584,13085,0,1691137034,13134.673082849993,73.78528758000175,53548.356179760005 2023-08-04,08:17:16.000,216,10973619,13365,0,1691137035,13134.700028089988,73.80643496999983,53548.286308560004 2023-08-04,08:17:17.000,216,10973591,13405,0,1691137036,13134.605719749998,73.80643496999983,53548.307269920006 2023-08-04,08:17:18.000,216,10973576,13285,0,1691137037,13134.686555469998,73.81348409999919,53548.29329568 2023-08-04,08:17:19.000,216,10973622,13165,0,1691137038,13134.679819159988,73.78528758000175,53548.37714112001 2023-08-04,08:17:20.000,216,10973564,13285,0,1691137039,13134.706764399998,73.80643496999983,53548.3352184 2023-08-04,08:17:21.000,216,10973595,13125,0,1691137040,13134.679819159988,73.77823845000239,53548.34919264001 2023-08-04,08:17:22.000,216,10973564,13285,0,1691137041,13134.713500709993,73.75004192999768,53548.25137296001 2023-08-04,08:17:23.000,216,10973593,13365,0,1691137042,13134.646137609998,73.77823845000239,53548.27932144001 2023-08-04,08:17:24.000,216,10973540,13405,0,1691137043,13134.673082849993,73.76414019000367,53548.258360080006 2023-08-04,08:17:25.000,216,10973600,13085,0,1691137044,13134.632664989993,73.77118932000303,53548.237398720004 2023-08-04,08:17:26.000,216,10973575,13365,0,1691137045,13134.767391189998,73.77823845000239,53548.356179760005 2023-08-04,08:17:27.000,216,10973541,12925,0,1691137046,13134.767391189998,73.75004192999768,53548.39810248001 2023-08-04,08:17:28.000,216,10973583,12965,0,1691137047,13134.760654879989,73.75004192999768,53548.405089600004 2023-08-04,08:17:29.000,216,10973557,13485,0,1691137048,13134.693291779993,73.77118932000303,53548.34919264001 2023-08-04,08:17:30.000,216,10973573,12885,0,1691137049,13134.760654879989,73.74299279999832,53548.29329568 2023-08-04,08:17:31.000,216,10973580,13205,0,1691137050,13134.774127499993,73.72184541000024,53548.370154 2023-08-04,08:17:32.000,216,10973567,13485,0,1691137051,13134.733709639993,73.6936488900028,53548.237398720004 2023-08-04,08:17:33.000,216,10973486,13085,0,1691137052,13134.733709639993,73.73594366999896,53548.258360080006 2023-08-04,08:17:34.000,216,10973542,13645,0,1691137053,13134.807809049998,73.77118932000303,53548.39810248001 2023-08-04,08:17:35.000,216,10973548,13045,0,1691137054,13134.841490599989,73.72184541000024,53548.370154 2023-08-04,08:17:36.000,216,10973551,13405,0,1691137055,13134.868435839999,73.74299279999832,53548.370154 2023-08-04,08:17:37.000,216,10973571,13125,0,1691137056,13134.807809049998,73.74299279999832,53548.30028280001 2023-08-04,08:17:38.000,216,10973575,13405,0,1691137057,13134.861699529989,73.70069802000216,53548.23041160001 2023-08-04,08:17:39.000,216,10973566,13085,0,1691137058,13134.854963219994,73.72184541000024,53548.30028280001 2023-08-04,08:17:40.000,216,10973622,13125,0,1691137059,13134.90211738999,73.75004192999768,53548.27233432 2023-08-04,08:17:41.000,216,10973569,12925,0,1691137060,13134.90211738999,73.72184541000024,53548.32124416 2023-08-04,08:17:42.000,216,10973564,13285,0,1691137061,13134.92232631999,73.74299279999832,53548.32124416 2023-08-04,08:17:43.000,216,10973582,13445,0,1691137062,13134.908853699999,73.72184541000024,53548.2653472 2023-08-04,08:17:44.000,216,10973555,13525,0,1691137063,13134.94253524999,73.7288945399996,53548.356179760005 2023-08-04,08:17:45.000,216,10973588,13285,0,1691137064,13134.96948049,73.7288945399996,53548.370154 2023-08-04,08:17:46.000,216,10973567,13245,0,1691137065,13134.98968942,73.71479628000088,53548.307269920006 2023-08-04,08:17:47.000,216,10973572,13245,0,1691137066,13134.98968942,73.70069802000216,53548.32124416 2023-08-04,08:17:48.000,216,10973572,13245,0,1691137067,13135.00989835,73.68659976000345,53548.27233432 2023-08-04,08:17:49.000,216,10973591,13165,0,1691137068,13135.016634659994,73.66545236999809,53548.258360080006 2023-08-04,08:17:50.000,216,10973562,13405,0,1691137069,13135.08399775999,73.6936488900028,53548.356179760005 2023-08-04,08:17:51.000,216,10973607,13405,0,1691137070,13135.10420668999,73.67250150000473,53548.39111536 2023-08-04,08:17:52.000,216,10973577,13245,0,1691137071,13135.17156979,73.68659976000345,53548.39111536 2023-08-04,08:17:53.000,216,10973613,12965,0,1691137072,13135.117679309995,73.67955063000409,53548.370154 2023-08-04,08:17:54.000,216,10973552,13205,0,1691137073,13135.17156979,73.67250150000473,53548.30028280001 2023-08-04,08:17:55.000,216,10973543,12965,0,1691137074,13135.238932889995,73.65840323999873,53548.356179760005 2023-08-04,08:17:56.000,216,10973604,13405,0,1691137075,13135.28608705999,73.66545236999809,53548.39111536 2023-08-04,08:17:57.000,216,10973587,13325,0,1691137076,13135.238932889995,73.6302067200013,53548.32124416 2023-08-04,08:17:58.000,216,10973598,13205,0,1691137077,13135.299559679996,73.63725585000066,53548.39810248001 2023-08-04,08:17:59.000,216,10973595,12845,0,1691137078,13135.380395399996,73.60905933000322,53548.51688352001 2023-08-04,08:18:00.000,216,10973565,13365,0,1691137079,13135.41407695,73.58791193999787,53548.44701232001 2023-08-04,08:18:01.000,216,10973559,13565,0,1691137080,13135.427549569991,73.60201020000386,53548.453999440004 2023-08-04,08:18:02.000,216,10973592,13045,0,1691137081,13135.427549569991,73.58791193999787,53548.453999440004 2023-08-04,08:18:03.000,216,10973568,13285,0,1691137082,13135.427549569991,73.55266629000107,53548.356179760005 2023-08-04,08:18:04.000,216,10973531,13285,0,1691137083,13135.481440049996,73.54561716000171,53548.43303808 2023-08-04,08:18:05.000,216,10973594,13285,0,1691137084,13135.515121600001,73.50332237999828,53548.48194792 2023-08-04,08:18:06.000,216,10973558,13445,0,1691137085,13135.589221009992,73.49627324999892,53548.5098964 2023-08-04,08:18:07.000,216,10973593,13245,0,1691137086,13135.548803149992,73.4821749900002,53548.46797368001 2023-08-04,08:18:08.000,216,10973586,13085,0,1691137087,13135.602693629997,73.46102760000213,53548.5098964 2023-08-04,08:18:09.000,216,10973578,13285,0,1691137088,13135.656584110002,73.45397847000277,53548.48194792 2023-08-04,08:18:10.000,216,10973565,13205,0,1691137089,13135.649847799992,73.42578194999805,53548.453999440004 2023-08-04,08:18:11.000,216,10973563,13325,0,1691137090,13135.690265659992,73.3834871700019,53548.48194792 2023-08-04,08:18:12.000,216,10973585,13245,0,1691137091,13135.649847799992,73.39053630000126,53548.474960800006 2023-08-04,08:18:13.000,216,10973610,13205,0,1691137092,13135.683529349997,73.36233978000382,53548.48194792 2023-08-04,08:18:14.000,216,10973534,13325,0,1691137093,13135.777837690002,73.32709412999975,53548.572780480004 2023-08-04,08:18:15.000,216,10973582,13045,0,1691137094,13135.784573999998,73.29889761000231,53548.621690320004 2023-08-04,08:18:16.000,216,10973565,13005,0,1691137095,13135.818255550003,73.29889761000231,53548.621690320004 2023-08-04,08:18:17.000,216,10973562,13245,0,1691137096,13135.777837690002,73.24955369999952,53548.53085776 2023-08-04,08:18:18.000,216,10973590,13205,0,1691137097,13135.824991859998,73.2354554400008,53548.49592216001 2023-08-04,08:18:19.000,216,10973520,13285,0,1691137098,13135.872146029993,73.21430805000273,53548.621690320004 2023-08-04,08:18:20.000,216,10973565,13285,0,1691137099,13135.878882339988,73.16496413999994,53548.55181912 2023-08-04,08:18:21.000,216,10973555,13445,0,1691137100,13135.919300199988,73.16496413999994,53548.60771608 2023-08-04,08:18:22.000,216,10973568,13605,0,1691137101,13135.939509129988,73.14381675000186,53548.593741840006 2023-08-04,08:18:23.000,216,10973594,13205,0,1691137102,13135.946245439998,73.09447283999907,53548.55880624 2023-08-04,08:18:24.000,216,10973556,13485,0,1691137103,13135.993399609994,73.09447283999907,53548.621690320004 2023-08-04,08:18:25.000,216,10973593,13165,0,1691137104,13136.006872229998,73.05922719000228,53548.63566456001 2023-08-04,08:18:26.000,216,10973610,13325,0,1691137105,13135.986663299998,73.05922719000228,53548.55880624 2023-08-04,08:18:27.000,216,10973543,13285,0,1691137106,13136.020344849989,73.0239815399982,53548.58675472001 2023-08-04,08:18:28.000,216,10973624,13285,0,1691137107,13135.966454369998,73.05217806000292,53548.49592216001 2023-08-04,08:18:29.000,216,10973574,13205,0,1691137108,13136.033817469994,72.99578502000077,53548.60072896 2023-08-04,08:18:30.000,216,10973553,13205,0,1691137109,13136.101180569989,72.98873589000141,53548.67060016 2023-08-04,08:18:31.000,216,10973607,13245,0,1691137110,13136.128125809999,72.98873589000141,53548.62867744 2023-08-04,08:18:32.000,216,10973566,13085,0,1691137111,13136.114653189994,72.93939197999862,53548.62867744 2023-08-04,08:18:33.000,216,10973579,13165,0,1691137112,13136.114653189994,72.9252937199999,53548.6496388 2023-08-04,08:18:34.000,216,10973554,13405,0,1691137113,13136.155071049994,72.93234284999926,53548.60072896 2023-08-04,08:18:35.000,216,10973545,13405,0,1691137114,13136.175279979994,72.90414633000182,53548.63566456001 2023-08-04,08:18:36.000,216,10973608,13245,0,1691137115,13136.18201628999,72.88299894000374,53548.61470320001 2023-08-04,08:18:37.000,216,10973552,13165,0,1691137116,13136.148334739999,72.86890067999775,53548.58675472001 2023-08-04,08:18:38.000,216,10973548,13365,0,1691137117,13136.175279979994,72.86185154999839,53548.593741840006 2023-08-04,08:18:39.000,216,10973592,13165,0,1691137118,13136.26285200999,72.86890067999775,53548.691561520005 2023-08-04,08:18:40.000,216,10973575,13285,0,1691137119,13136.256115699995,72.84775328999967,53548.691561520005 2023-08-04,08:18:41.000,216,10973617,13285,0,1691137120,13136.276324629995,72.84775328999967,53548.68457440001 2023-08-04,08:18:42.000,216,10973592,13525,0,1691137121,13136.22917046,72.85480241999903,53548.62867744 2023-08-04,08:18:43.000,216,10973558,12845,0,1691137122,13136.24937939,72.86185154999839,53548.62867744 2023-08-04,08:18:44.000,216,10973550,13605,0,1691137123,13136.215697839994,72.86185154999839,53548.56579336001 2023-08-04,08:18:45.000,216,10973602,13365,0,1691137124,13136.296533559995,72.8266059000016,53548.70553576 2023-08-04,08:18:46.000,216,10973568,13325,0,1691137125,13136.30326986999,72.84775328999967,53548.68457440001 2023-08-04,08:18:47.000,216,10973586,13165,0,1691137126,13136.30326986999,72.81955677000224,53548.72649712 2023-08-04,08:18:48.000,216,10973554,13285,0,1691137127,13136.28979725,72.8266059000016,53548.68457440001 2023-08-04,08:18:49.000,216,10973628,13485,0,1691137128,13136.34368772999,72.80545851000352,53548.71951 2023-08-04,08:18:50.000,216,10973530,13285,0,1691137129,13136.35042404,72.8266059000016,53548.65662592 2023-08-04,08:18:51.000,216,10973595,13125,0,1691137130,13136.357160349995,72.83365503000095,53548.67758728 2023-08-04,08:18:52.000,216,10973605,13445,0,1691137131,13136.417787139995,72.8266059000016,53548.66361304001 2023-08-04,08:18:53.000,216,10973559,13445,0,1691137132,13136.32347879999,72.83365503000095,53548.6496388 2023-08-04,08:18:54.000,216,10973577,13245,0,1691137133,13136.36389665999,72.83365503000095,53548.69854864 2023-08-04,08:18:55.000,216,10973583,13285,0,1691137134,13136.37063297,72.83365503000095,53548.691561520005 2023-08-04,08:18:56.000,216,10973567,13285,0,1691137135,13136.40431451999,72.86185154999839,53548.73348424001 2023-08-04,08:18:57.000,216,10973598,13445,0,1691137136,13136.41105083,72.7913602500048,53548.68457440001 2023-08-04,08:18:58.000,216,10973590,13205,0,1691137137,13136.377369279995,72.8266059000016,53548.70553576 2023-08-04,08:18:59.000,216,10973567,13005,0,1691137138,13136.357160349995,72.84070416000031,53548.6496388 2023-08-04,08:19:00.000,216,10973526,13085,0,1691137139,13136.34368772999,72.85480241999903,53548.642651680006 2023-08-04,08:19:01.000,216,10973577,13125,0,1691137140,13136.3908419,72.86185154999839,53548.740471360004 2023-08-04,08:19:02.000,216,10973579,13325,0,1691137141,13136.34368772999,72.85480241999903,53548.67758728 2023-08-04,08:19:03.000,216,10973586,13245,0,1691137142,13136.38410558999,72.84775328999967,53548.67758728 2023-08-04,08:19:04.000,216,10973603,13285,0,1691137143,13136.41105083,72.83365503000095,53548.79636832 2023-08-04,08:19:05.000,216,10973627,13165,0,1691137144,13136.43125976,72.8266059000016,53548.73348424001 2023-08-04,08:19:06.000,216,10973542,12925,0,1691137145,13136.37063297,72.85480241999903,53548.70553576 2023-08-04,08:19:07.000,216,10973617,13125,0,1691137146,13136.31000618,72.84775328999967,53548.69854864 2023-08-04,08:19:08.000,216,10973556,13205,0,1691137147,13136.28979725,72.86890067999775,53548.642651680006 2023-08-04,08:19:09.000,216,10973552,13245,0,1691137148,13136.31000618,72.86185154999839,53548.691561520005 2023-08-04,08:19:10.000,216,10973623,13285,0,1691137149,13136.40431451999,72.87594981000439,53548.75444560001 2023-08-04,08:19:11.000,216,10973550,13325,0,1691137150,13136.417787139995,72.86185154999839,53548.71951 2023-08-04,08:19:12.000,216,10973562,13445,0,1691137151,13136.38410558999,72.8900480700031,53548.74745848 2023-08-04,08:19:13.000,216,10973628,13285,0,1691137152,13136.31000618,72.8900480700031,53548.70553576 2023-08-04,08:19:14.000,216,10973596,13445,0,1691137153,13136.28979725,72.90414633000182,53548.62867744 2023-08-04,08:19:15.000,216,10973594,13285,0,1691137154,13136.276324629995,72.87594981000439,53548.65662592 2023-08-04,08:19:16.000,216,10973567,13365,0,1691137155,13136.30326986999,72.91824459000054,53548.69854864 2023-08-04,08:19:17.000,216,10973569,13645,0,1691137156,13136.28306093999,72.9252937199999,53548.71252288001 2023-08-04,08:19:18.000,216,10973584,13725,0,1691137157,13136.256115699995,72.91824459000054,53548.71951 2023-08-04,08:19:19.000,216,10973543,13245,0,1691137158,13136.215697839994,72.93234284999926,53548.71252288001 2023-08-04,08:19:20.000,216,10973605,13085,0,1691137159,13136.28306093999,72.8900480700031,53548.71951 2023-08-04,08:19:21.000,216,10973618,13285,0,1691137160,13136.256115699995,72.91119546000118,53548.70553576 2023-08-04,08:19:22.000,216,10973585,13245,0,1691137161,13136.22917046,72.9252937199999,53548.65662592 2023-08-04,08:19:23.000,216,10973533,13085,0,1691137162,13136.18201628999,72.95349024000461,53548.572780480004 2023-08-04,08:19:24.000,216,10973579,13325,0,1691137163,13136.18201628999,72.96758850000333,53548.61470320001 2023-08-04,08:19:25.000,216,10973551,13085,0,1691137164,13136.148334739999,72.95349024000461,53548.62867744 2023-08-04,08:19:26.000,216,10973587,12965,0,1691137165,13136.26285200999,72.98168676000205,53548.71951 2023-08-04,08:19:27.000,216,10973577,13125,0,1691137166,13136.22917046,72.98168676000205,53548.69854864 2023-08-04,08:19:28.000,216,10973626,13325,0,1691137167,13136.18201628999,73.03103067000484,53548.71252288001 2023-08-04,08:19:29.000,216,10973580,13365,0,1691137168,13136.134862119994,72.98873589000141,53548.71252288001 2023-08-04,08:19:30.000,216,10973584,13285,0,1691137169,13136.148334739999,73.04512893000356,53548.642651680006 2023-08-04,08:19:31.000,216,10973558,13525,0,1691137170,13136.168543669999,73.0239815399982,53548.61470320001 2023-08-04,08:19:32.000,216,10973565,13005,0,1691137171,13136.107916879999,73.03103067000484,53548.54483200001 2023-08-04,08:19:33.000,216,10973609,13285,0,1691137172,13136.074235329994,73.05217806000292,53548.61470320001 2023-08-04,08:19:34.000,216,10973579,13285,0,1691137173,13136.175279979994,73.073325450001,53548.740471360004 2023-08-04,08:19:35.000,216,10973599,13405,0,1691137174,13136.155071049994,73.05217806000292,53548.72649712 2023-08-04,08:19:36.000,216,10973565,13365,0,1691137175,13136.114653189994,73.05922719000228,53548.691561520005 2023-08-04,08:19:37.000,216,10973568,13485,0,1691137176,13136.054026399994,73.06627632000163,53548.63566456001 2023-08-04,08:19:38.000,216,10973532,13005,0,1691137177,13136.080971639989,73.05217806000292,53548.62867744 2023-08-04,08:19:39.000,216,10973600,13605,0,1691137178,13136.033817469994,73.10152196999843,53548.60771608 2023-08-04,08:19:40.000,216,10973558,13325,0,1691137179,13136.074235329994,73.0380798000042,53548.621690320004 2023-08-04,08:19:41.000,216,10973582,13085,0,1691137180,13136.060762709989,73.08037458000035,53548.62867744 2023-08-04,08:19:42.000,216,10973640,12925,0,1691137181,13136.020344849989,73.09447283999907,53548.53784488 2023-08-04,08:19:43.000,216,10973549,13205,0,1691137182,13136.040553779989,73.12266936000378,53548.61470320001 2023-08-04,08:19:44.000,216,10973564,13205,0,1691137183,13136.107916879999,73.10857109999779,53548.6496388 2023-08-04,08:19:45.000,216,10973609,13285,0,1691137184,13136.067499019999,73.08742370999971,53548.642651680006 2023-08-04,08:19:46.000,216,10973570,13205,0,1691137185,13136.074235329994,73.10857109999779,53548.572780480004 2023-08-04,08:19:47.000,216,10973583,13365,0,1691137186,13136.027081159998,73.1367676200025,53548.50290928 2023-08-04,08:19:48.000,216,10973605,13005,0,1691137187,13135.973190679993,73.15086588000122,53548.51688352001 2023-08-04,08:19:49.000,216,10973570,13645,0,1691137188,13136.006872229998,73.15791501000058,53548.621690320004 2023-08-04,08:19:50.000,216,10973575,13285,0,1691137189,13136.087707949999,73.14381675000186,53548.621690320004 2023-08-04,08:19:51.000,216,10973580,13285,0,1691137190,13136.087707949999,73.14381675000186,53548.61470320001 2023-08-04,08:19:52.000,216,10973557,13325,0,1691137191,13136.067499019999,73.15086588000122,53548.56579336001 2023-08-04,08:19:53.000,216,10973609,13285,0,1691137192,13136.013608539994,73.16496413999994,53548.58675472001 2023-08-04,08:19:54.000,216,10973513,13125,0,1691137193,13136.054026399994,73.17906239999866,53548.51688352001 2023-08-04,08:19:55.000,216,10973598,13245,0,1691137194,13136.074235329994,73.15791501000058,53548.53085776 2023-08-04,08:19:56.000,216,10973599,13325,0,1691137195,13136.087707949999,73.19316066000465,53548.50290928 2023-08-04,08:19:57.000,216,10973569,13325,0,1691137196,13136.074235329994,73.18611152999802,53548.55880624 2023-08-04,08:19:58.000,216,10973556,13205,0,1691137197,13136.054026399994,73.17906239999866,53548.53085776 2023-08-04,08:19:59.000,216,10973583,13365,0,1691137198,13136.101180569989,73.17906239999866,53548.54483200001 2023-08-04,08:20:00.000,216,10973562,13245,0,1691137199,13136.14159842999,73.18611152999802,53548.572780480004 2023-08-04,08:20:01.000,216,10973595,13205,0,1691137200,13136.114653189994,73.20020979000401,53548.60072896 2023-08-04,08:20:02.000,216,10973574,13525,0,1691137201,13136.107916879999,73.21430805000273,53548.55880624 2023-08-04,08:20:03.000,216,10973546,13045,0,1691137202,13136.074235329994,73.20020979000401,53548.523870640005 2023-08-04,08:20:04.000,216,10973606,13205,0,1691137203,13136.094444259994,73.20020979000401,53548.5098964 2023-08-04,08:20:05.000,216,10973587,13405,0,1691137204,13136.074235329994,73.21430805000273,53548.49592216001 2023-08-04,08:20:06.000,216,10973597,13245,0,1691137205,13136.12138949999,73.22840631000145,53548.62867744 2023-08-04,08:20:07.000,216,10973592,13205,0,1691137206,13136.101180569989,73.21430805000273,53548.5797676 2023-08-04,08:20:08.000,216,10973567,13405,0,1691137207,13136.114653189994,73.22840631000145,53548.56579336001 2023-08-04,08:20:09.000,216,10973584,13085,0,1691137208,13136.101180569989,73.21430805000273,53548.60771608 2023-08-04,08:20:10.000,216,10973576,13445,0,1691137209,13136.128125809999,73.20020979000401,53548.593741840006 2023-08-04,08:20:11.000,216,10973574,13445,0,1691137210,13136.101180569989,73.24250457000016,53548.572780480004 2023-08-04,08:20:12.000,216,10973609,13245,0,1691137211,13136.087707949999,73.21430805000273,53548.56579336001 2023-08-04,08:20:13.000,216,10973575,12965,0,1691137212,13136.020344849989,73.20725892000337,53548.50290928 2023-08-04,08:20:14.000,216,10973550,13285,0,1691137213,13136.060762709989,73.22135718000209,53548.55880624 2023-08-04,08:20:15.000,216,10973595,13245,0,1691137214,13136.067499019999,73.25660282999888,53548.55880624 2023-08-04,08:20:16.000,216,10973562,13245,0,1691137215,13136.060762709989,73.22840631000145,53548.60771608 2023-08-04,08:20:17.000,216,10973647,13485,0,1691137216,13136.054026399994,73.21430805000273,53548.60072896 2023-08-04,08:20:18.000,216,10973582,13125,0,1691137217,13135.973190679993,73.20725892000337,53548.50290928 2023-08-04,08:20:19.000,216,10973579,13205,0,1691137218,13135.973190679993,73.24250457000016,53548.50290928 2023-08-04,08:20:20.000,216,10973621,13285,0,1691137219,13135.993399609994,73.19316066000465,53548.55181912 2023-08-04,08:20:21.000,216,10973584,13285,0,1691137220,13136.013608539994,73.22135718000209,53548.58675472001 2023-08-04,08:20:22.000,216,10973584,13285,0,1691137221,13135.952981749993,73.22135718000209,53548.453999440004 2023-08-04,08:20:23.000,216,10973525,13325,0,1691137222,13135.979926989989,73.2354554400008,53548.61470320001 2023-08-04,08:20:24.000,216,10973587,13445,0,1691137223,13135.946245439998,73.22135718000209,53548.5098964 2023-08-04,08:20:25.000,216,10973628,13485,0,1691137224,13136.006872229998,73.24250457000016,53548.53085776 2023-08-04,08:20:26.000,216,10973615,13125,0,1691137225,13135.973190679993,73.22840631000145,53548.572780480004 2023-08-04,08:20:27.000,216,10973581,13205,0,1691137226,13135.946245439998,73.22135718000209,53548.55880624 2023-08-04,08:20:28.000,216,10973530,12925,0,1691137227,13135.878882339988,73.24955369999952,53548.474960800006 2023-08-04,08:20:29.000,216,10973603,13045,0,1691137228,13135.892354959993,73.2354554400008,53548.48893504 2023-08-04,08:20:30.000,216,10973555,13405,0,1691137229,13135.946245439998,73.20725892000337,53548.63566456001 2023-08-04,08:20:31.000,216,10973567,13045,0,1691137230,13135.926036509998,73.20725892000337,53548.6496388 2023-08-04,08:20:32.000,216,10973602,13165,0,1691137231,13135.959718059989,73.22135718000209,53548.621690320004 2023-08-04,08:20:33.000,216,10973576,13205,0,1691137232,13135.885618649998,73.25660282999888,53548.65662592 2023-08-04,08:20:34.000,216,10973590,13365,0,1691137233,13135.919300199988,73.2354554400008,53548.523870640005 2023-08-04,08:20:35.000,216,10973608,13085,0,1691137234,13135.919300199988,73.22135718000209,53548.63566456001 2023-08-04,08:20:36.000,216,10973578,13285,0,1691137235,13135.865409719998,73.24955369999952,53548.62867744 2023-08-04,08:20:37.000,216,10973599,13245,0,1691137236,13135.818255550003,73.22840631000145,53548.5797676 2023-08-04,08:20:38.000,216,10973583,13245,0,1691137237,13135.824991859998,73.24955369999952,53548.53085776 2023-08-04,08:20:39.000,216,10973593,13205,0,1691137238,13135.905827579998,73.25660282999888,53548.621690320004 2023-08-04,08:20:40.000,216,10973562,13125,0,1691137239,13135.912563889993,73.24250457000016,53548.621690320004 2023-08-04,08:20:41.000,216,10973597,13285,0,1691137240,13135.858673409988,73.26365195999824,53548.55880624 2023-08-04,08:20:42.000,216,10973535,13245,0,1691137241,13135.764365069997,73.2847993500036,53548.49592216001 2023-08-04,08:20:43.000,216,10973627,13485,0,1691137242,13135.798046620002,73.25660282999888,53548.523870640005 2023-08-04,08:20:44.000,216,10973600,13205,0,1691137243,13135.791310309993,73.2847993500036,53548.523870640005 2023-08-04,08:20:45.000,216,10973594,13445,0,1691137244,13135.818255550003,73.2847993500036,53548.642651680006 2023-08-04,08:20:46.000,216,10973609,13285,0,1691137245,13135.818255550003,73.30594674000167,53548.61470320001 2023-08-04,08:20:47.000,216,10973547,13245,0,1691137246,13135.804782929998,73.27070109000488,53548.58675472001 2023-08-04,08:20:48.000,216,10973581,13405,0,1691137247,13135.798046620002,73.30594674000167,53548.55880624 2023-08-04,08:20:49.000,216,10973537,13045,0,1691137248,13135.811519239993,73.33414325999911,53548.55880624 2023-08-04,08:20:50.000,216,10973608,12885,0,1691137249,13135.798046620002,73.29889761000231,53548.5797676 2023-08-04,08:20:51.000,216,10973621,13365,0,1691137250,13135.791310309993,73.31299587000103,53548.53784488 2023-08-04,08:20:52.000,216,10973545,13325,0,1691137251,13135.717210900002,73.32709412999975,53548.48893504 2023-08-04,08:20:53.000,216,10973575,13325,0,1691137252,13135.750892449993,73.31299587000103,53548.5098964 2023-08-04,08:20:54.000,216,10973598,12925,0,1691137253,13135.777837690002,73.29889761000231,53548.54483200001 2023-08-04,08:20:55.000,216,10973616,13165,0,1691137254,13135.818255550003,73.30594674000167,53548.5797676 2023-08-04,08:20:56.000,216,10973546,13125,0,1691137255,13135.838464480003,73.32709412999975,53548.5797676 2023-08-04,08:20:57.000,216,10973591,13485,0,1691137256,13135.784573999998,73.32004500000039,53548.523870640005 2023-08-04,08:20:58.000,216,10973603,13525,0,1691137257,13135.831728169993,73.32709412999975,53548.54483200001 2023-08-04,08:20:59.000,216,10973602,13325,0,1691137258,13135.811519239993,73.34119238999847,53548.53784488 2023-08-04,08:21:00.000,216,10973571,13325,0,1691137259,13135.838464480003,73.34824151999783,53548.55880624 2023-08-04,08:21:01.000,216,10973540,13325,0,1691137260,13135.858673409988,73.34119238999847,53548.60771608 2023-08-04,08:21:02.000,216,10973573,13245,0,1691137261,13135.811519239993,73.35529065000446,53548.523870640005 2023-08-04,08:21:03.000,216,10973617,13165,0,1691137262,13135.865409719998,73.31299587000103,53548.523870640005 2023-08-04,08:21:04.000,216,10973618,13605,0,1691137263,13135.912563889993,73.34824151999783,53548.572780480004 2023-08-04,08:21:05.000,216,10973568,13125,0,1691137264,13135.939509129988,73.32709412999975,53548.54483200001 2023-08-04,08:21:06.000,216,10973609,13445,0,1691137265,13135.899091269988,73.34824151999783,53548.55181912 2023-08-04,08:21:07.000,216,10973578,13245,0,1691137266,13135.892354959993,73.34824151999783,53548.46797368001 2023-08-04,08:21:08.000,216,10973582,13165,0,1691137267,13135.926036509998,73.34119238999847,53548.48893504 2023-08-04,08:21:09.000,216,10973561,13325,0,1691137268,13135.973190679993,73.34824151999783,53548.53085776 2023-08-04,08:21:10.000,216,10973561,13085,0,1691137269,13135.979926989989,73.35529065000446,53548.5797676 2023-08-04,08:21:11.000,216,10973554,13205,0,1691137270,13136.033817469994,73.30594674000167,53548.5797676 2023-08-04,08:21:12.000,216,10973623,13285,0,1691137271,13136.040553779989,73.34824151999783,53548.56579336001 2023-08-04,08:21:13.000,216,10973608,13285,0,1691137272,13135.993399609994,73.30594674000167,53548.55181912 2023-08-04,08:21:14.000,216,10973553,13245,0,1691137273,13136.006872229998,73.32709412999975,53548.54483200001 2023-08-04,08:21:15.000,216,10973573,13085,0,1691137274,13136.080971639989,73.31299587000103,53548.621690320004 2023-08-04,08:21:16.000,216,10973604,13245,0,1691137275,13136.087707949999,73.31299587000103,53548.593741840006 2023-08-04,08:21:17.000,216,10973590,13205,0,1691137276,13136.080971639989,73.2847993500036,53548.55181912 2023-08-04,08:21:18.000,216,10973559,13325,0,1691137277,13136.107916879999,73.29889761000231,53548.55880624 2023-08-04,08:21:19.000,216,10973564,13205,0,1691137278,13136.20896153,73.2847993500036,53548.62867744 2023-08-04,08:21:20.000,216,10973591,13245,0,1691137279,13136.20896153,73.29184848000295,53548.621690320004 2023-08-04,08:21:21.000,216,10973624,13045,0,1691137280,13136.235906769994,73.26365195999824,53548.5797676 2023-08-04,08:21:22.000,216,10973624,13245,0,1691137281,13136.148334739999,73.2847993500036,53548.5797676 2023-08-04,08:21:23.000,216,10973594,13285,0,1691137282,13136.14159842999,73.30594674000167,53548.54483200001 2023-08-04,08:21:24.000,216,10973591,13125,0,1691137283,13136.195488909994,73.25660282999888,53548.523870640005 2023-08-04,08:21:25.000,216,10973586,13245,0,1691137284,13136.22243414999,73.24250457000016,53548.593741840006 2023-08-04,08:21:26.000,216,10973593,13285,0,1691137285,13136.26285200999,73.24955369999952,53548.58675472001 2023-08-04,08:21:27.000,216,10973587,13125,0,1691137286,13136.24937939,73.24955369999952,53548.5797676 2023-08-04,08:21:28.000,216,10973635,12965,0,1691137287,13136.26285200999,73.21430805000273,53548.523870640005 2023-08-04,08:21:29.000,216,10973578,13205,0,1691137288,13136.32347879999,73.18611152999802,53548.61470320001 2023-08-04,08:21:30.000,216,10973567,13325,0,1691137289,13136.316742489995,73.19316066000465,53548.572780480004 2023-08-04,08:21:31.000,216,10973541,13285,0,1691137290,13136.296533559995,73.20725892000337,53548.523870640005 2023-08-04,08:21:32.000,216,10973591,13125,0,1691137291,13136.235906769994,73.20725892000337,53548.48893504 2023-08-04,08:21:33.000,216,10973629,13285,0,1691137292,13136.31000618,73.20020979000401,53548.61470320001 2023-08-04,08:21:34.000,216,10973547,13245,0,1691137293,13136.36389665999,73.18611152999802,53548.63566456001 2023-08-04,08:21:35.000,216,10973605,13325,0,1691137294,13136.397578209995,73.12266936000378,53548.62867744 2023-08-04,08:21:36.000,216,10973568,13285,0,1691137295,13136.40431451999,73.15791501000058,53548.572780480004 2023-08-04,08:21:37.000,216,10973504,13165,0,1691137296,13136.37063297,73.11562023000442,53548.54483200001 2023-08-04,08:21:38.000,216,10973633,13045,0,1691137297,13136.42452344999,73.12971849000314,53548.60771608 2023-08-04,08:21:39.000,216,10973596,13125,0,1691137298,13136.3908419,73.10857109999779,53548.5797676 2023-08-04,08:21:40.000,216,10973600,13405,0,1691137299,13136.478413929995,73.09447283999907,53548.62867744 2023-08-04,08:21:41.000,216,10973568,13285,0,1691137300,13136.47167762,73.09447283999907,53548.62867744 2023-08-04,08:21:42.000,216,10973563,13445,0,1691137301,13136.50535916999,73.09447283999907,53548.572780480004 2023-08-04,08:21:43.000,216,10973623,13565,0,1691137302,13136.50535916999,73.09447283999907,53548.62867744 2023-08-04,08:21:44.000,216,10973592,13325,0,1691137303,13136.5929312,73.08037458000035,53548.67060016 2023-08-04,08:21:45.000,216,10973605,13205,0,1691137304,13136.619876439996,73.05922719000228,53548.67060016 2023-08-04,08:21:46.000,216,10973571,13285,0,1691137305,13136.653557990001,73.05217806000292,53548.6496388 2023-08-04,08:21:47.000,216,10973623,13125,0,1691137306,13136.559249649996,73.08037458000035,53548.61470320001 2023-08-04,08:21:48.000,216,10973560,13045,0,1691137307,13136.5929312,73.05217806000292,53548.58675472001 2023-08-04,08:21:49.000,216,10973620,12925,0,1691137308,13136.693975850001,73.05922719000228,53548.72649712 2023-08-04,08:21:50.000,216,10973580,13285,0,1691137309,13136.714184780001,73.0239815399982,53548.66361304001 2023-08-04,08:21:51.000,216,10973568,13245,0,1691137310,13136.714184780001,73.05217806000292,53548.65662592 2023-08-04,08:21:52.000,216,10973582,13405,0,1691137311,13136.774811570001,73.01693240999884,53548.67060016 2023-08-04,08:21:53.000,216,10973565,13605,0,1691137312,13136.734393710001,73.03103067000484,53548.63566456001 2023-08-04,08:21:54.000,216,10973581,13365,0,1691137313,13136.768075259992,73.0239815399982,53548.642651680006 2023-08-04,08:21:55.000,216,10973552,13405,0,1691137314,13136.774811570001,73.00988327999949,53548.70553576 2023-08-04,08:21:56.000,216,10973563,13045,0,1691137315,13136.808493119992,73.01693240999884,53548.621690320004 2023-08-04,08:21:57.000,216,10973533,13285,0,1691137316,13136.795020500002,73.00988327999949,53548.68457440001 2023-08-04,08:21:58.000,216,10973579,13485,0,1691137317,13136.815229430002,73.00283415000013,53548.65662592 2023-08-04,08:21:59.000,216,10973600,13405,0,1691137318,13136.842174669997,72.98873589000141,53548.67758728 2023-08-04,08:22:00.000,216,10973596,13085,0,1691137319,13136.909537769992,73.00988327999949,53548.761432720006 2023-08-04,08:22:01.000,216,10973550,13205,0,1691137320,13136.862383599997,72.97463763000269,53548.71252288001 2023-08-04,08:22:02.000,216,10973579,13205,0,1691137321,13136.902801459997,72.99578502000077,53548.691561520005 2023-08-04,08:22:03.000,216,10973577,13085,0,1691137322,13136.882592529997,72.99578502000077,53548.61470320001 2023-08-04,08:22:04.000,216,10973526,13285,0,1691137323,13136.916274080002,72.97463763000269,53548.67060016 2023-08-04,08:22:05.000,216,10973595,13325,0,1691137324,13136.963428249997,72.94644110999798,53548.75444560001 2023-08-04,08:22:06.000,216,10973653,13365,0,1691137325,13137.003846109998,72.94644110999798,53548.69854864 2023-08-04,08:22:07.000,216,10973588,13045,0,1691137326,13136.997109800002,72.94644110999798,53548.72649712 2023-08-04,08:22:08.000,216,10973528,13005,0,1691137327,13137.017318730002,72.90414633000182,53548.71252288001 2023-08-04,08:22:09.000,216,10973561,13165,0,1691137328,13137.037527660003,72.93234284999926,53548.76841984 2023-08-04,08:22:10.000,216,10973582,13205,0,1691137329,13137.057736590003,72.90414633000182,53548.740471360004 2023-08-04,08:22:11.000,216,10973630,13245,0,1691137330,13137.071209209993,72.90414633000182,53548.80335544001 2023-08-04,08:22:12.000,216,10973538,13205,0,1691137331,13137.037527660003,72.89709720000246,53548.68457440001 2023-08-04,08:22:13.000,216,10973570,13525,0,1691137332,13137.044263969998,72.86890067999775,53548.68457440001 2023-08-04,08:22:14.000,216,10973583,13205,0,1691137333,13137.125099689998,72.86185154999839,53548.74745848 2023-08-04,08:22:15.000,216,10973571,13285,0,1691137334,13137.192462789993,72.84775328999967,53548.691561520005 2023-08-04,08:22:16.000,216,10973580,13285,0,1691137335,13137.152044929993,72.86185154999839,53548.76841984 2023-08-04,08:22:17.000,216,10973601,13285,0,1691137336,13137.138572309988,72.83365503000095,53548.69854864 2023-08-04,08:22:18.000,216,10973576,13045,0,1691137337,13137.226144339998,72.88299894000374,53548.78239408001 2023-08-04,08:22:19.000,216,10973578,13325,0,1691137338,13137.165517549998,72.84775328999967,53548.75444560001 2023-08-04,08:22:20.000,216,10973565,13485,0,1691137339,13137.199199099989,72.84070416000031,53548.75444560001 2023-08-04,08:22:21.000,216,10973594,13205,0,1691137340,13137.185726479998,72.84775328999967,53548.78239408001 2023-08-04,08:22:22.000,216,10973554,13005,0,1691137341,13137.152044929993,72.86890067999775,53548.70553576 2023-08-04,08:22:23.000,216,10973588,13285,0,1691137342,13137.152044929993,72.83365503000095,53548.73348424001 2023-08-04,08:22:24.000,216,10973535,13005,0,1691137343,13137.239616959989,72.86890067999775,53548.75444560001 2023-08-04,08:22:25.000,216,10973554,13365,0,1691137344,13137.205935409998,72.81955677000224,53548.789381200004 2023-08-04,08:22:26.000,216,10973585,13205,0,1691137345,13137.273298509994,72.81955677000224,53548.80335544001 2023-08-04,08:22:27.000,216,10973574,13045,0,1691137346,13137.212671719994,72.84775328999967,53548.73348424001 2023-08-04,08:22:28.000,216,10973600,13445,0,1691137347,13137.212671719994,72.83365503000095,53548.70553576 2023-08-04,08:22:29.000,216,10973572,13205,0,1691137348,13137.192462789993,72.83365503000095,53548.691561520005 2023-08-04,08:22:30.000,216,10973620,13245,0,1691137349,13137.266562199999,72.7913602500048,53548.77540696 2023-08-04,08:22:31.000,216,10973599,13605,0,1691137350,13137.273298509994,72.7772619899988,53548.80335544001 2023-08-04,08:22:32.000,216,10973566,13285,0,1691137351,13137.246353269999,72.81955677000224,53548.76841984 2023-08-04,08:22:33.000,216,10973605,13085,0,1691137352,13137.205935409998,72.76316373000009,53548.75444560001 2023-08-04,08:22:34.000,216,10973531,13005,0,1691137353,13137.219408029989,72.77021285999945,53548.79636832 2023-08-04,08:22:35.000,216,10973587,13325,0,1691137354,13137.226144339998,72.76316373000009,53548.84527816 2023-08-04,08:22:36.000,216,10973597,13205,0,1691137355,13137.232880649994,72.75611460000073,53548.76841984 2023-08-04,08:22:37.000,216,10973569,13445,0,1691137356,13137.158781239988,72.7913602500048,53548.77540696 2023-08-04,08:22:38.000,216,10973558,13285,0,1691137357,13137.152044929993,72.7772619899988,53548.75444560001 2023-08-04,08:22:39.000,216,10973640,12885,0,1691137358,13137.199199099989,72.77021285999945,53548.80335544001 2023-08-04,08:22:40.000,216,10973565,13365,0,1691137359,13137.219408029989,72.74906547000137,53548.81732968 2023-08-04,08:22:41.000,216,10973552,13285,0,1691137360,13137.226144339998,72.71381982000457,53548.810342560006 2023-08-04,08:22:42.000,216,10973578,13485,0,1691137361,13137.172253859993,72.72086895000393,53548.810342560006 2023-08-04,08:22:43.000,216,10973541,13285,0,1691137362,13137.158781239988,72.69972155999858,53548.73348424001 2023-08-04,08:22:44.000,216,10973592,13525,0,1691137363,13137.152044929993,72.73496721000265,53548.70553576 2023-08-04,08:22:45.000,216,10973584,13285,0,1691137364,13137.199199099989,72.72086895000393,53548.79636832 2023-08-04,08:22:46.000,216,10973553,13365,0,1691137365,13137.212671719994,72.69267242999922,53548.83829104 2023-08-04,08:22:47.000,216,10973550,13405,0,1691137366,13137.178990169989,72.6785741700005,53548.810342560006 2023-08-04,08:22:48.000,216,10973573,13085,0,1691137367,13137.199199099989,72.68562329999986,53548.77540696 2023-08-04,08:22:49.000,216,10973522,13165,0,1691137368,13137.219408029989,72.67152504000114,53548.83829104 2023-08-04,08:22:50.000,216,10973557,13005,0,1691137369,13137.145308619998,72.67152504000114,53548.761432720006 2023-08-04,08:22:51.000,216,10973615,13005,0,1691137370,13137.185726479998,72.65037765000307,53548.79636832 2023-08-04,08:22:52.000,216,10973599,13125,0,1691137371,13137.178990169989,72.66447591000178,53548.75444560001 2023-08-04,08:22:53.000,216,10973558,13285,0,1691137372,13137.172253859993,72.68562329999986,53548.72649712 2023-08-04,08:22:54.000,216,10973611,13485,0,1691137373,13137.246353269999,72.67152504000114,53548.87322664 2023-08-04,08:22:55.000,216,10973562,13005,0,1691137374,13137.239616959989,72.65742678000242,53548.84527816 2023-08-04,08:22:56.000,216,10973533,13285,0,1691137375,13137.185726479998,72.66447591000178,53548.789381200004 2023-08-04,08:22:57.000,216,10973605,13525,0,1691137376,13137.178990169989,72.63627939000435,53548.80335544001 2023-08-04,08:22:58.000,216,10973585,13085,0,1691137377,13137.199199099989,72.65037765000307,53548.74745848 2023-08-04,08:22:59.000,216,10973586,13365,0,1691137378,13137.253089579994,72.60808286999963,53548.78239408001 2023-08-04,08:23:00.000,216,10973578,13205,0,1691137379,13137.232880649994,72.6433285200037,53548.71951 2023-08-04,08:23:01.000,216,10973588,13165,0,1691137380,13137.232880649994,72.63627939000435,53548.80335544001 2023-08-04,08:23:02.000,216,10973599,13165,0,1691137381,13137.192462789993,72.65742678000242,53548.71951 2023-08-04,08:23:03.000,216,10973580,13005,0,1691137382,13137.158781239988,72.62218112999835,53548.71951 2023-08-04,08:23:04.000,216,10973599,13205,0,1691137383,13137.239616959989,72.62218112999835,53548.77540696 2023-08-04,08:23:05.000,216,10973610,12925,0,1691137384,13137.226144339998,72.5798863500022,53548.83130392001 2023-08-04,08:23:06.000,216,10973617,13245,0,1691137385,13137.246353269999,72.60103374000028,53548.78239408001 2023-08-04,08:23:07.000,216,10973571,13085,0,1691137386,13137.199199099989,72.60808286999963,53548.740471360004 2023-08-04,08:23:08.000,216,10973593,13285,0,1691137387,13137.172253859993,72.62923025999771,53548.74745848 2023-08-04,08:23:09.000,216,10973581,13085,0,1691137388,13137.226144339998,72.57283722000284,53548.84527816 2023-08-04,08:23:10.000,216,10973576,13285,0,1691137389,13137.239616959989,72.62218112999835,53548.78239408001 2023-08-04,08:23:11.000,216,10973589,13125,0,1691137390,13137.259825889989,72.57283722000284,53548.789381200004 2023-08-04,08:23:12.000,216,10973577,13005,0,1691137391,13137.300243749989,72.59398461000092,53548.810342560006 2023-08-04,08:23:13.000,216,10973634,13365,0,1691137392,13137.253089579994,72.55873896000412,53548.740471360004 2023-08-04,08:23:14.000,216,10973594,13285,0,1691137393,13137.246353269999,72.59398461000092,53548.71951 2023-08-04,08:23:15.000,216,10973554,13165,0,1691137394,13137.226144339998,72.59398461000092,53548.72649712 2023-08-04,08:23:16.000,216,10973601,13605,0,1691137395,13137.246353269999,72.615131999999,53548.73348424001 2023-08-04,08:23:17.000,216,10973585,13125,0,1691137396,13137.286771129999,72.60103374000028,53548.79636832 2023-08-04,08:23:18.000,216,10973538,13285,0,1691137397,13137.266562199999,72.59398461000092,53548.740471360004 2023-08-04,08:23:19.000,216,10973594,13285,0,1691137398,13137.300243749989,72.5798863500022,53548.76841984 2023-08-04,08:23:20.000,216,10973559,13445,0,1691137399,13137.347397919999,72.55168983000476,53548.78239408001 2023-08-04,08:23:21.000,216,10973593,13125,0,1691137400,13137.333925299994,72.55873896000412,53548.79636832 2023-08-04,08:23:22.000,216,10973598,13245,0,1691137401,13137.286771129999,72.54464069999813,53548.78239408001 2023-08-04,08:23:23.000,216,10973564,13365,0,1691137402,13137.327188989999,72.56578809000348,53548.71951 2023-08-04,08:23:24.000,216,10973583,13245,0,1691137403,13137.300243749989,72.62218112999835,53548.67758728 2023-08-04,08:23:25.000,216,10973598,13045,0,1691137404,13137.36087053999,72.615131999999,53548.8243168 2023-08-04,08:23:26.000,216,10973620,13125,0,1691137405,13137.38107946999,72.615131999999,53548.8243168 2023-08-04,08:23:27.000,216,10973615,13485,0,1691137406,13137.374343159994,72.60808286999963,53548.77540696 2023-08-04,08:23:28.000,216,10973520,13245,0,1691137407,13137.387815779999,72.60808286999963,53548.80335544001 2023-08-04,08:23:29.000,216,10973606,13325,0,1691137408,13137.40802471,72.60103374000028,53548.83829104 2023-08-04,08:23:30.000,216,10973567,13245,0,1691137409,13137.38107946999,72.60103374000028,53548.76841984 2023-08-04,08:23:31.000,216,10973585,13365,0,1691137410,13137.42823364,72.60103374000028,53548.84527816 2023-08-04,08:23:32.000,216,10973599,13245,0,1691137411,13137.40128839999,72.59398461000092,53548.77540696 2023-08-04,08:23:33.000,216,10973583,13125,0,1691137412,13137.367606849999,72.615131999999,53548.78239408001 2023-08-04,08:23:34.000,216,10973574,13165,0,1691137413,13137.515805669995,72.58693548000156,53548.83130392001 2023-08-04,08:23:35.000,216,10973586,13125,0,1691137414,13137.536014599995,72.59398461000092,53548.83829104 2023-08-04,08:23:36.000,216,10973586,13405,0,1691137415,13137.52927829,72.62923025999771,53548.83829104 2023-08-04,08:23:37.000,216,10973623,12965,0,1691137416,13137.515805669995,72.62218112999835,53548.810342560006 2023-08-04,08:23:38.000,216,10973618,13125,0,1691137417,13137.515805669995,72.66447591000178,53548.761432720006 2023-08-04,08:23:39.000,216,10973556,13325,0,1691137418,13137.536014599995,72.65742678000242,53548.83130392001 2023-08-04,08:23:40.000,216,10973593,13245,0,1691137419,13137.56969615,72.65037765000307,53548.81732968 2023-08-04,08:23:41.000,216,10973566,13165,0,1691137420,13137.54948722,72.67152504000114,53548.810342560006 2023-08-04,08:23:42.000,216,10973585,13405,0,1691137421,13137.50906936,72.68562329999986,53548.78239408001 2023-08-04,08:23:43.000,216,10973609,13205,0,1691137422,13137.52927829,72.69267242999922,53548.83130392001 2023-08-04,08:23:44.000,216,10973556,13205,0,1691137423,13137.576432459995,72.69972155999858,53548.81732968 2023-08-04,08:23:45.000,216,10973621,13085,0,1691137424,13137.60337769999,72.69972155999858,53548.85226528001 2023-08-04,08:23:46.000,216,10973579,13605,0,1691137425,13137.58990508,72.69972155999858,53548.789381200004 2023-08-04,08:23:47.000,216,10973574,13005,0,1691137426,13137.56969615,72.77021285999945,53548.76841984 2023-08-04,08:23:48.000,216,10973583,13325,0,1691137427,13137.52927829,72.7913602500048,53548.74745848 2023-08-04,08:23:49.000,216,10973625,13125,0,1691137428,13137.63032294,72.75611460000073,53548.85226528001 2023-08-04,08:23:50.000,216,10973555,13445,0,1691137429,13137.616850319995,72.72791808000329,53548.85226528001 2023-08-04,08:23:51.000,216,10973615,13125,0,1691137430,13137.657268179995,72.76316373000009,53548.86623952 2023-08-04,08:23:52.000,216,10973620,13325,0,1691137431,13137.64379555999,72.7913602500048,53548.92213648001 2023-08-04,08:23:53.000,216,10973606,13325,0,1691137432,13137.596641389995,72.78431111999816,53548.80335544001 2023-08-04,08:23:54.000,216,10973590,13525,0,1691137433,13137.61011401,72.71381982000457,53548.84527816 2023-08-04,08:23:55.000,216,10973601,13045,0,1691137434,13137.63032294,72.74201634000201,53548.88021376001 2023-08-04,08:23:56.000,216,10973555,12965,0,1691137435,13137.64379555999,72.73496721000265,53548.86623952 2023-08-04,08:23:57.000,216,10973585,13565,0,1691137436,13137.58316876999,72.73496721000265,53548.81732968 2023-08-04,08:23:58.000,216,10973621,13445,0,1691137437,13137.637059249995,72.74201634000201,53548.83829104 2023-08-04,08:23:59.000,216,10973610,13165,0,1691137438,13137.65053187,72.72791808000329,53548.88720088 2023-08-04,08:24:00.000,216,10973580,13085,0,1691137439,13137.72463127999,72.70677068999794,53548.94309784 2023-08-04,08:24:01.000,216,10973600,13245,0,1691137440,13137.697686039995,72.71381982000457,53548.908162240004 2023-08-04,08:24:02.000,216,10973602,12925,0,1691137441,13137.68421341999,72.74201634000201,53548.894188 2023-08-04,08:24:03.000,216,10973588,13445,0,1691137442,13137.66400448999,72.74201634000201,53548.90117512001 2023-08-04,08:24:04.000,216,10973613,13205,0,1691137443,13137.677477109995,72.72086895000393,53548.87322664 2023-08-04,08:24:05.000,216,10973558,13205,0,1691137444,13137.677477109995,72.73496721000265,53548.929123600006 2023-08-04,08:24:06.000,216,10973588,13285,0,1691137445,13137.71115866,72.73496721000265,53548.95008496001 2023-08-04,08:24:07.000,216,10973539,13325,0,1691137446,13137.72463127999,72.72791808000329,53548.929123600006 2023-08-04,08:24:08.000,216,10973621,13325,0,1691137447,13137.70442234999,72.72086895000393,53548.90117512001 2023-08-04,08:24:09.000,216,10973570,13325,0,1691137448,13137.73136759,72.73496721000265,53548.93611072 2023-08-04,08:24:10.000,216,10973580,13325,0,1691137449,13137.758312829996,72.74906547000137,53548.894188 2023-08-04,08:24:11.000,216,10973595,13285,0,1691137450,13137.73136759,72.76316373000009,53548.88720088 2023-08-04,08:24:12.000,216,10973568,13125,0,1691137451,13137.72463127999,72.72791808000329,53548.91514936 2023-08-04,08:24:13.000,216,10973576,13325,0,1691137452,13137.70442234999,72.75611460000073,53548.88720088 2023-08-04,08:24:14.000,216,10973601,13125,0,1691137453,13137.798730689996,72.75611460000073,53548.95008496001 2023-08-04,08:24:15.000,216,10973580,13085,0,1691137454,13137.825675929991,72.72086895000393,53548.94309784 2023-08-04,08:24:16.000,216,10973564,13405,0,1691137455,13137.818939619996,72.74201634000201,53548.94309784 2023-08-04,08:24:17.000,216,10973631,13165,0,1691137456,13137.798730689996,72.74201634000201,53548.894188 2023-08-04,08:24:18.000,216,10973605,13285,0,1691137457,13137.798730689996,72.74906547000137,53548.929123600006 2023-08-04,08:24:19.000,216,10973562,13525,0,1691137458,13137.798730689996,72.75611460000073,53548.929123600006 2023-08-04,08:24:20.000,216,10973590,13445,0,1691137459,13137.83241224,72.73496721000265,53548.94309784 2023-08-04,08:24:21.000,216,10973633,13325,0,1691137460,13137.77178545,72.74906547000137,53548.95008496001 2023-08-04,08:24:22.000,216,10973617,13125,0,1691137461,13137.76504913999,72.74906547000137,53548.88720088 2023-08-04,08:24:23.000,216,10973583,13285,0,1691137462,13137.852621170001,72.74201634000201,53548.93611072 2023-08-04,08:24:24.000,216,10973627,13085,0,1691137463,13137.933456890001,72.71381982000457,53549.01995616001 2023-08-04,08:24:25.000,216,10973656,13205,0,1691137464,13137.919984269996,72.75611460000073,53549.00598192 2023-08-04,08:24:26.000,216,10973577,13245,0,1691137465,13137.899775339996,72.69267242999922,53548.978033440006 2023-08-04,08:24:27.000,216,10973585,13325,0,1691137466,13137.926720579992,72.72791808000329,53548.99899480001 2023-08-04,08:24:28.000,216,10973594,13125,0,1691137467,13137.899775339996,72.70677068999794,53548.88720088 2023-08-04,08:24:29.000,216,10973628,13445,0,1691137468,13137.913247960001,72.74201634000201,53548.94309784 2023-08-04,08:24:30.000,216,10973611,13285,0,1691137469,13137.987347369992,72.69267242999922,53549.026943280005 2023-08-04,08:24:31.000,216,10973571,13445,0,1691137470,13138.034501540002,72.69972155999858,53549.08284024 2023-08-04,08:24:32.000,216,10973640,13405,0,1691137471,13138.047974159992,72.71381982000457,53549.01296904 2023-08-04,08:24:33.000,216,10973577,13285,0,1691137472,13137.980611059997,72.76316373000009,53548.98502056 2023-08-04,08:24:34.000,216,10973559,13205,0,1691137473,13138.034501540002,72.71381982000457,53549.026943280005 2023-08-04,08:24:35.000,216,10973592,13205,0,1691137474,13138.027765229992,72.73496721000265,53549.01995616001 2023-08-04,08:24:36.000,216,10973621,12965,0,1691137475,13138.047974159992,72.73496721000265,53549.01995616001 2023-08-04,08:24:37.000,216,10973583,13445,0,1691137476,13138.054710470002,72.76316373000009,53549.01296904 2023-08-04,08:24:38.000,216,10973582,13245,0,1691137477,13138.068183089992,72.72086895000393,53549.0339304 2023-08-04,08:24:39.000,216,10973620,13125,0,1691137478,13138.128809879992,72.72791808000329,53549.124762960004 2023-08-04,08:24:40.000,216,10973602,13365,0,1691137479,13138.155755120002,72.70677068999794,53549.1038016 2023-08-04,08:24:41.000,216,10973588,13445,0,1691137480,13138.182700359997,72.74201634000201,53549.1038016 2023-08-04,08:24:42.000,216,10973597,13285,0,1691137481,13138.182700359997,72.74201634000201,53549.05489176 2023-08-04,08:24:43.000,216,10973562,13285,0,1691137482,13138.155755120002,72.72791808000329,53549.08982736001 2023-08-04,08:24:44.000,216,10973570,13165,0,1691137483,13138.135546190002,72.69972155999858,53549.05489176 2023-08-04,08:24:45.000,216,10973605,13525,0,1691137484,13138.169227739992,72.76316373000009,53549.145724320006 2023-08-04,08:24:46.000,216,10973574,13325,0,1691137485,13138.243327149998,72.75611460000073,53549.13873720001 2023-08-04,08:24:47.000,216,10973569,13245,0,1691137486,13138.175964050002,72.76316373000009,53549.124762960004 2023-08-04,08:24:48.000,216,10973577,13245,0,1691137487,13138.216381910002,72.77021285999945,53549.124762960004 2023-08-04,08:24:49.000,216,10973613,13125,0,1691137488,13138.250063459993,72.75611460000073,53549.16668568001 2023-08-04,08:24:50.000,216,10973560,13205,0,1691137489,13138.216381910002,72.74201634000201,53549.13873720001 2023-08-04,08:24:51.000,216,10973623,13165,0,1691137490,13138.175964050002,72.72086895000393,53549.096814480006 2023-08-04,08:24:52.000,216,10973567,13285,0,1691137491,13138.182700359997,72.72791808000329,53549.11777584001 2023-08-04,08:24:53.000,216,10973591,13365,0,1691137492,13138.182700359997,72.72086895000393,53549.16668568001 2023-08-04,08:24:54.000,216,10973591,13325,0,1691137493,13138.236590840002,72.69972155999858,53549.1736728 2023-08-04,08:24:55.000,216,10973593,13085,0,1691137494,13138.256799770003,72.69267242999922,53549.20162128 2023-08-04,08:24:56.000,216,10973576,13605,0,1691137495,13138.223118219998,72.68562329999986,53549.18065992 2023-08-04,08:24:57.000,216,10973614,13285,0,1691137496,13138.149018809992,72.69267242999922,53549.124762960004 2023-08-04,08:24:58.000,216,10973623,13125,0,1691137497,13138.202909289997,72.68562329999986,53549.096814480006 2023-08-04,08:24:59.000,216,10973572,13245,0,1691137498,13138.196172980002,72.69267242999922,53549.15969856 2023-08-04,08:25:00.000,216,10973567,13485,0,1691137499,13138.182700359997,72.69972155999858,53549.124762960004 2023-08-04,08:25:01.000,216,10973569,13245,0,1691137500,13138.189436669993,72.69267242999922,53549.16668568001 2023-08-04,08:25:02.000,216,10973569,13165,0,1691137501,13138.149018809992,72.70677068999794,53549.1038016 2023-08-04,08:25:03.000,216,10973603,13365,0,1691137502,13138.189436669993,72.69267242999922,53549.13873720001 2023-08-04,08:25:04.000,216,10973598,13445,0,1691137503,13138.128809879992,72.67152504000114,53549.25053112 2023-08-04,08:25:05.000,216,10973616,13205,0,1691137504,13138.209645599993,72.6785741700005,53549.2086084 2023-08-04,08:25:06.000,216,10973628,13485,0,1691137505,13138.128809879992,72.6785741700005,53549.16668568001 2023-08-04,08:25:07.000,216,10973598,13285,0,1691137506,13138.169227739992,72.68562329999986,53549.1736728 2023-08-04,08:25:08.000,216,10973608,12925,0,1691137507,13138.115337260002,72.68562329999986,53549.16668568001 2023-08-04,08:25:09.000,216,10973581,12965,0,1691137508,13138.088392019992,72.66447591000178,53549.13175008 2023-08-04,08:25:10.000,216,10973565,13165,0,1691137509,13138.175964050002,72.60808286999963,53549.22956976 2023-08-04,08:25:11.000,216,10973588,13405,0,1691137510,13138.162491429997,72.60103374000028,53549.25751824001 2023-08-04,08:25:12.000,216,10973564,13325,0,1691137511,13138.196172980002,72.62923025999771,53549.292453840004 2023-08-04,08:25:13.000,216,10973652,13285,0,1691137512,13138.128809879992,72.58693548000156,53549.243544000004 2023-08-04,08:25:14.000,216,10973555,13485,0,1691137513,13138.162491429997,72.58693548000156,53549.243544000004 2023-08-04,08:25:15.000,216,10973587,12965,0,1691137514,13138.189436669993,72.56578809000348,53549.25053112 2023-08-04,08:25:16.000,216,10973579,13365,0,1691137515,13138.169227739992,72.56578809000348,53549.25751824001 2023-08-04,08:25:17.000,216,10973567,13245,0,1691137516,13138.095128330002,72.55168983000476,53549.18764704001 2023-08-04,08:25:18.000,216,10973607,12965,0,1691137517,13138.095128330002,72.56578809000348,53549.21559552001 2023-08-04,08:25:19.000,216,10973584,13365,0,1691137518,13138.169227739992,72.55168983000476,53549.29944096 2023-08-04,08:25:20.000,216,10973581,13325,0,1691137519,13138.162491429997,72.54464069999813,53549.313415200006 2023-08-04,08:25:21.000,216,10973584,13125,0,1691137520,13138.155755120002,72.54464069999813,53549.264505360006 2023-08-04,08:25:22.000,216,10973589,13245,0,1691137521,13138.169227739992,72.55168983000476,53549.29944096 2023-08-04,08:25:23.000,216,10973575,13245,0,1691137522,13138.115337260002,72.54464069999813,53549.20162128 2023-08-04,08:25:24.000,216,10973613,13125,0,1691137523,13138.108600949992,72.51644418000069,53549.15969856 2023-08-04,08:25:25.000,216,10973567,13005,0,1691137524,13138.108600949992,72.53054243999941,53549.22956976 2023-08-04,08:25:26.000,216,10973585,13085,0,1691137525,13138.182700359997,72.4811985300039,53549.27149248 2023-08-04,08:25:27.000,216,10973570,12965,0,1691137526,13138.169227739992,72.48824766000325,53549.2784796 2023-08-04,08:25:28.000,216,10973621,13085,0,1691137527,13138.155755120002,72.50234592000197,53549.292453840004 2023-08-04,08:25:29.000,216,10973576,13325,0,1691137528,13138.182700359997,72.48824766000325,53549.32738944 2023-08-04,08:25:30.000,216,10973610,13285,0,1691137529,13138.108600949992,72.43890375000046,53549.25751824001 2023-08-04,08:25:31.000,216,10973588,13405,0,1691137530,13138.155755120002,72.42480549000175,53549.36931216 2023-08-04,08:25:32.000,216,10973553,13165,0,1691137531,13138.074919400002,72.43890375000046,53549.2086084 2023-08-04,08:25:33.000,216,10973578,13485,0,1691137532,13138.088392019992,72.4318546200011,53549.22956976 2023-08-04,08:25:34.000,216,10973573,13405,0,1691137533,13138.142282499997,72.41070723000303,53549.29944096 2023-08-04,08:25:35.000,216,10973548,13125,0,1691137534,13138.175964050002,72.41775636000239,53549.30642808001 2023-08-04,08:25:36.000,216,10973570,13205,0,1691137535,13138.149018809992,72.40365810000367,53549.30642808001 2023-08-04,08:25:37.000,216,10973595,13165,0,1691137536,13138.128809879992,72.40365810000367,53549.2784796 2023-08-04,08:25:38.000,216,10973625,13485,0,1691137537,13138.122073569997,72.41775636000239,53549.2784796 2023-08-04,08:25:39.000,216,10973567,13245,0,1691137538,13138.101864639997,72.38955983999767,53549.2784796 2023-08-04,08:25:40.000,216,10973568,13045,0,1691137539,13138.081655709997,72.35431419000088,53549.29944096 2023-08-04,08:25:41.000,216,10973563,13485,0,1691137540,13138.074919400002,72.37546157999896,53549.292453840004 2023-08-04,08:25:42.000,216,10973608,12885,0,1691137541,13138.034501540002,72.40365810000367,53549.25751824001 2023-08-04,08:25:43.000,216,10973570,13205,0,1691137542,13138.047974159992,72.36136332000024,53549.362325040005 2023-08-04,08:25:44.000,216,10973603,13405,0,1691137543,13138.142282499997,72.34726506000152,53549.36931216 2023-08-04,08:25:45.000,216,10973612,13005,0,1691137544,13138.074919400002,72.4318546200011,53549.35533792001 2023-08-04,08:25:46.000,216,10973600,13125,0,1691137545,13138.034501540002,72.39660897000431,53549.362325040005 2023-08-04,08:25:47.000,216,10973600,13285,0,1691137546,13137.960402129997,72.36136332000024,53549.32040232 2023-08-04,08:25:48.000,216,10973604,13245,0,1691137547,13137.940193199996,72.3684124499996,53549.243544000004 2023-08-04,08:25:49.000,216,10973583,13285,0,1691137548,13137.980611059997,72.34726506000152,53549.32040232 2023-08-04,08:25:50.000,216,10973607,13285,0,1691137549,13138.000819989997,72.31201941000472,53549.36931216 2023-08-04,08:25:51.000,216,10973640,12925,0,1691137550,13138.000819989997,72.29792114999873,53549.32040232 2023-08-04,08:25:52.000,216,10973593,13085,0,1691137551,13137.994083680001,72.31906854000408,53549.264505360006 2023-08-04,08:25:53.000,216,10973584,13405,0,1691137552,13137.919984269996,72.31201941000472,53549.28546672001 2023-08-04,08:25:54.000,216,10973645,13285,0,1691137553,13137.960402129997,72.26972463000129,53549.264505360006 2023-08-04,08:25:55.000,216,10973580,13205,0,1691137554,13137.940193199996,72.28382289000001,53549.29944096 2023-08-04,08:25:56.000,216,10973641,13085,0,1691137555,13137.913247960001,72.24152811000386,53549.27149248 2023-08-04,08:25:57.000,216,10973639,12965,0,1691137556,13137.79199438,72.25562637000257,53549.21559552001 2023-08-04,08:25:58.000,216,10973586,13285,0,1691137557,13137.805466999991,72.26267550000193,53549.21559552001 2023-08-04,08:25:59.000,216,10973620,13285,0,1691137558,13137.866093789991,72.21333158999914,53549.32738944 2023-08-04,08:26:00.000,216,10973565,13125,0,1691137559,13137.879566409996,72.19218420000107,53549.313415200006 2023-08-04,08:26:01.000,216,10973574,13045,0,1691137560,13137.852621170001,72.17808594000235,53549.28546672001 2023-08-04,08:26:02.000,216,10973614,13365,0,1691137561,13137.825675929991,72.19923333000042,53549.25053112 2023-08-04,08:26:03.000,216,10973624,13285,0,1691137562,13137.76504913999,72.19923333000042,53549.18764704001 2023-08-04,08:26:04.000,216,10973564,13125,0,1691137563,13137.738103899996,72.19923333000042,53549.21559552001 2023-08-04,08:26:05.000,216,10973571,13285,0,1691137564,13137.77178545,72.17808594000235,53549.243544000004 2023-08-04,08:26:06.000,216,10973580,13285,0,1691137565,13137.758312829996,72.16398768000363,53549.313415200006 2023-08-04,08:26:07.000,216,10973543,13325,0,1691137566,13137.758312829996,72.13579115999892,53549.30642808001 2023-08-04,08:26:08.000,216,10973560,13165,0,1691137567,13137.76504913999,72.15693855000427,53549.23655688001 2023-08-04,08:26:09.000,216,10973606,13005,0,1691137568,13137.68421341999,72.11464377000084,53549.18764704001 2023-08-04,08:26:10.000,216,10973641,13445,0,1691137569,13137.74484020999,72.1216929000002,53549.264505360006 2023-08-04,08:26:11.000,216,10973572,13285,0,1691137570,13137.75157652,72.10759464000148,53549.23655688001 2023-08-04,08:26:12.000,216,10973575,13365,0,1691137571,13137.69094973,72.13579115999892,53549.20162128 2023-08-04,08:26:13.000,216,10973584,13085,0,1691137572,13137.657268179995,72.10759464000148,53549.1736728 2023-08-04,08:26:14.000,216,10973579,13245,0,1691137573,13137.73136759,72.07234899000468,53549.22258264 2023-08-04,08:26:15.000,216,10973563,13405,0,1691137574,13137.72463127999,72.1216929000002,53549.20162128 2023-08-04,08:26:16.000,216,10973585,13285,0,1691137575,13137.72463127999,72.09349638000276,53549.20162128 2023-08-04,08:26:17.000,216,10973623,13565,0,1691137576,13137.677477109995,72.09349638000276,53549.13873720001 2023-08-04,08:26:18.000,216,10973610,13285,0,1691137577,13137.66400448999,72.0864472500034,53549.243544000004 2023-08-04,08:26:19.000,216,10973635,13045,0,1691137578,13137.62358662999,72.07939812000404,53549.20162128 2023-08-04,08:26:20.000,216,10973609,13005,0,1691137579,13137.64379555999,72.07234899000468,53549.20162128 2023-08-04,08:26:21.000,216,10973612,13445,0,1691137580,13137.60337769999,72.07939812000404,53549.2086084 2023-08-04,08:26:22.000,216,10973623,13045,0,1691137581,13137.62358662999,72.06529985999805,53549.18764704001 2023-08-04,08:26:23.000,216,10973531,12925,0,1691137582,13137.64379555999,72.03710334000061,53549.25751824001 2023-08-04,08:26:24.000,216,10973556,13085,0,1691137583,13137.637059249995,72.0230050800019,53549.22956976 2023-08-04,08:26:25.000,216,10973585,13125,0,1691137584,13137.61011401,72.04415246999997,53549.22956976 2023-08-04,08:26:26.000,216,10973592,13085,0,1691137585,13137.62358662999,72.01595595000254,53549.194634160005 2023-08-04,08:26:27.000,216,10973588,13125,0,1691137586,13137.556223529995,72.00890682000318,53549.16668568001 2023-08-04,08:26:28.000,216,10973551,13165,0,1691137587,13137.52927829,71.99480856000446,53549.13873720001 2023-08-04,08:26:29.000,216,10973593,13205,0,1691137588,13137.52927829,72.00185769000382,53549.16668568001 2023-08-04,08:26:30.000,216,10973585,13245,0,1691137589,13137.58316876999,71.99480856000446,53549.22956976 2023-08-04,08:26:31.000,216,10973582,13125,0,1691137590,13137.576432459995,71.9736611699991,53549.25751824001 2023-08-04,08:26:32.000,216,10973584,13205,0,1691137591,13137.56969615,72.01595595000254,53549.2086084 2023-08-04,08:26:33.000,216,10973600,13405,0,1691137592,13137.48212411999,71.99480856000446,53549.16668568001 2023-08-04,08:26:34.000,216,10973599,13325,0,1691137593,13137.495596739995,71.95956291000039,53549.1736728 2023-08-04,08:26:35.000,216,10973600,13325,0,1691137594,13137.50233304999,71.9736611699991,53549.2086084 2023-08-04,08:26:36.000,216,10973593,13205,0,1691137595,13137.434969949994,71.99480856000446,53549.145724320006 2023-08-04,08:26:37.000,216,10973581,13205,0,1691137596,13137.40128839999,72.00890682000318,53549.13873720001 2023-08-04,08:26:38.000,216,10973576,13245,0,1691137597,13137.40128839999,71.98071029999846,53549.11078872 2023-08-04,08:26:39.000,216,10973566,13285,0,1691137598,13137.48212411999,71.92431726000359,53549.22258264 2023-08-04,08:26:40.000,216,10973524,13245,0,1691137599,13137.4686515,71.94546465000167,53549.18764704001 2023-08-04,08:26:41.000,216,10973618,13245,0,1691137600,13137.44844257,71.93841552000231,53549.21559552001 2023-08-04,08:26:42.000,216,10973550,13085,0,1691137601,13137.38107946999,71.91726813000423,53549.13175008 2023-08-04,08:26:43.000,216,10973546,13365,0,1691137602,13137.286771129999,71.90316986999824,53549.11078872 2023-08-04,08:26:44.000,216,10973580,13205,0,1691137603,13137.300243749989,71.89612073999888,53549.124762960004 2023-08-04,08:26:45.000,216,10973586,13405,0,1691137604,13137.327188989999,71.91726813000423,53549.18065992 2023-08-04,08:26:46.000,216,10973601,13165,0,1691137605,13137.40128839999,71.88202248000016,53549.15271144 2023-08-04,08:26:47.000,216,10973576,13245,0,1691137606,13137.34066160999,71.8749733500008,53549.16668568001 2023-08-04,08:26:48.000,216,10973543,13125,0,1691137607,13137.280034819989,71.8749733500008,53549.08982736001 2023-08-04,08:26:49.000,216,10973562,13765,0,1691137608,13137.313716369994,71.839727700004,53549.22258264 2023-08-04,08:26:50.000,216,10973564,13165,0,1691137609,13137.293507439994,71.79743292000057,53549.16668568001 2023-08-04,08:26:51.000,216,10973633,13085,0,1691137610,13137.286771129999,71.79743292000057,53549.18764704001 2023-08-04,08:26:52.000,216,10973552,12925,0,1691137611,13137.199199099989,71.81858030999865,53549.15271144 2023-08-04,08:26:53.000,216,10973573,13045,0,1691137612,13137.199199099989,71.81858030999865,53549.145724320006 2023-08-04,08:26:54.000,216,10973595,13405,0,1691137613,13137.253089579994,71.86087509000208,53549.194634160005 2023-08-04,08:26:55.000,216,10973627,13125,0,1691137614,13137.273298509994,71.81153117999929,53549.21559552001 2023-08-04,08:26:56.000,216,10973605,13165,0,1691137615,13137.239616959989,71.839727700004,53549.15969856 2023-08-04,08:26:57.000,216,10973592,13245,0,1691137616,13137.178990169989,71.79743292000057,53549.06886600001 2023-08-04,08:26:58.000,216,10973607,13085,0,1691137617,13137.172253859993,71.76923640000314,53549.11078872 2023-08-04,08:26:59.000,216,10973590,13285,0,1691137618,13137.172253859993,71.7762855300025,53549.13175008 2023-08-04,08:27:00.000,216,10973582,13365,0,1691137619,13137.158781239988,71.76218727000378,53549.11078872 2023-08-04,08:27:01.000,216,10973557,13445,0,1691137620,13137.098154449988,71.75513814000442,53549.13175008 2023-08-04,08:27:02.000,216,10973616,13085,0,1691137621,13137.057736590003,71.74103987999843,53549.16668568001 2023-08-04,08:27:03.000,216,10973592,13085,0,1691137622,13137.071209209993,71.76923640000314,53549.15271144 2023-08-04,08:27:04.000,216,10973625,13125,0,1691137623,13137.037527660003,71.78333466000186,53549.096814480006 2023-08-04,08:27:05.000,216,10973608,13325,0,1691137624,13137.077945519988,71.7269416199997,53549.124762960004 2023-08-04,08:27:06.000,216,10973586,13085,0,1691137625,13137.044263969998,71.73399074999907,53549.15271144 2023-08-04,08:27:07.000,216,10973548,13245,0,1691137626,13137.071209209993,71.7269416199997,53549.145724320006 2023-08-04,08:27:08.000,216,10973625,13205,0,1691137627,13137.017318730002,71.7269416199997,53549.13873720001 2023-08-04,08:27:09.000,216,10973586,13125,0,1691137628,13136.956691940002,71.69874510000227,53549.096814480006 2023-08-04,08:27:10.000,216,10973581,13285,0,1691137629,13136.963428249997,71.71284336000099,53549.11078872 2023-08-04,08:27:11.000,216,10973604,13365,0,1691137630,13136.983637179997,71.69169597000291,53549.15969856 2023-08-04,08:27:12.000,216,10973605,13085,0,1691137631,13136.963428249997,71.67759771000419,53549.11078872 2023-08-04,08:27:13.000,216,10973584,13125,0,1691137632,13136.882592529997,71.67054858000483,53549.11777584001 2023-08-04,08:27:14.000,216,10973636,13125,0,1691137633,13136.902801459997,71.67054858000483,53549.145724320006 2023-08-04,08:27:15.000,216,10973588,13005,0,1691137634,13136.896065150002,71.67054858000483,53549.15969856 2023-08-04,08:27:16.000,216,10973578,13165,0,1691137635,13136.869119909992,71.6634994499982,53549.11078872 2023-08-04,08:27:17.000,216,10973592,13245,0,1691137636,13136.754602640001,71.64940118999948,53549.06187888 2023-08-04,08:27:18.000,216,10973558,13405,0,1691137637,13136.801756809997,71.62120467000204,53549.11078872 2023-08-04,08:27:19.000,216,10973590,13125,0,1691137638,13136.821965739997,71.61415554000268,53549.13175008 2023-08-04,08:27:20.000,216,10973602,13125,0,1691137639,13136.828702049992,71.64940118999948,53549.145724320006 2023-08-04,08:27:21.000,216,10973653,13245,0,1691137640,13136.774811570001,71.62120467000204,53549.16668568001 2023-08-04,08:27:22.000,216,10973569,13005,0,1691137641,13136.747866329992,71.60005728000397,53549.13873720001 2023-08-04,08:27:23.000,216,10973606,13365,0,1691137642,13136.687239539991,71.61415554000268,53549.08284024 2023-08-04,08:27:24.000,216,10973556,13245,0,1691137643,13136.653557990001,71.61415554000268,53549.04091752 2023-08-04,08:27:25.000,216,10973576,13205,0,1691137644,13136.707448469992,71.58595901999797,53549.145724320006 2023-08-04,08:27:26.000,216,10973582,13245,0,1691137645,13136.680503229996,71.6282538000014,53549.18764704001 2023-08-04,08:27:27.000,216,10973564,13205,0,1691137646,13136.646821679991,71.60710641000333,53549.13175008 2023-08-04,08:27:28.000,216,10973545,13285,0,1691137647,13136.599667509996,71.57890988999861,53549.06187888 2023-08-04,08:27:29.000,216,10973612,13325,0,1691137648,13136.61314013,71.53661511000246,53549.124762960004 2023-08-04,08:27:30.000,216,10973584,12925,0,1691137649,13136.559249649996,71.5648116299999,53549.13175008 2023-08-04,08:27:31.000,216,10973558,13285,0,1691137650,13136.61314013,71.52251685000374,53549.11078872 2023-08-04,08:27:32.000,216,10973537,13125,0,1691137651,13136.50535916999,71.53661511000246,53548.9640592 2023-08-04,08:27:33.000,216,10973582,13405,0,1691137652,13136.458204999995,71.55776250000054,53549.0339304 2023-08-04,08:27:34.000,216,10973547,13485,0,1691137653,13136.458204999995,71.5295659800031,53549.06187888 2023-08-04,08:27:35.000,216,10973603,13325,0,1691137654,13136.51209548,71.48727119999967,53549.1038016 2023-08-04,08:27:36.000,216,10973569,13205,0,1691137655,13136.52556809999,71.5295659800031,53549.06187888 2023-08-04,08:27:37.000,216,10973561,13245,0,1691137656,13136.46494130999,71.51546772000438,53549.01296904 2023-08-04,08:27:38.000,216,10973623,13125,0,1691137657,13136.46494130999,71.52251685000374,53549.01296904 2023-08-04,08:27:39.000,216,10973570,13285,0,1691137658,13136.43125976,71.53661511000246,53549.01296904 2023-08-04,08:27:40.000,216,10973605,13285,0,1691137659,13136.437996069995,71.51546772000438,53549.075853120004 2023-08-04,08:27:41.000,216,10973568,13205,0,1691137660,13136.41105083,71.53661511000246,53549.04091752 2023-08-04,08:27:42.000,216,10973567,13285,0,1691137661,13136.377369279995,71.51546772000438,53549.0339304 2023-08-04,08:27:43.000,216,10973577,13285,0,1691137662,13136.40431451999,71.55071337000118,53548.99200768 2023-08-04,08:27:44.000,216,10973552,13005,0,1691137663,13136.377369279995,71.50841858999775,53549.06187888 2023-08-04,08:27:45.000,216,10973586,13365,0,1691137664,13136.357160349995,71.51546772000438,53549.0339304 2023-08-04,08:27:46.000,216,10973580,13005,0,1691137665,13136.336951419995,71.50841858999775,53549.0339304 2023-08-04,08:27:47.000,216,10973569,13245,0,1691137666,13136.296533559995,71.55071337000118,53548.91514936 2023-08-04,08:27:48.000,216,10973620,13285,0,1691137667,13136.26958832,71.55776250000054,53548.97104632001 2023-08-04,08:27:49.000,216,10973565,13485,0,1691137668,13136.32347879999,71.51546772000438,53549.00598192 2023-08-04,08:27:50.000,216,10973595,13205,0,1691137669,13136.336951419995,71.51546772000438,53549.01995616001 2023-08-04,08:27:51.000,216,10973587,12965,0,1691137670,13136.35042404,71.5295659800031,53549.0339304 2023-08-04,08:27:52.000,216,10973591,13045,0,1691137671,13136.316742489995,71.57890988999861,53549.026943280005 2023-08-04,08:27:53.000,216,10973606,12925,0,1691137672,13136.256115699995,71.5648116299999,53548.97104632001 2023-08-04,08:27:54.000,216,10973571,13245,0,1691137673,13136.26285200999,71.53661511000246,53549.01995616001 2023-08-04,08:27:55.000,216,10973593,13245,0,1691137674,13136.256115699995,71.57186075999925,53549.04790464001 2023-08-04,08:27:56.000,216,10973582,13085,0,1691137675,13136.24264307999,71.60710641000333,53549.075853120004 2023-08-04,08:27:57.000,216,10973581,13085,0,1691137676,13136.195488909994,71.58595901999797,53548.9640592 2023-08-04,08:27:58.000,216,10973582,13285,0,1691137677,13136.20222521999,71.61415554000268,53548.9640592 2023-08-04,08:27:59.000,216,10973624,13205,0,1691137678,13136.31000618,71.62120467000204,53549.075853120004 2023-08-04,08:28:00.000,216,10973579,13365,0,1691137679,13136.276324629995,71.63530293000076,53549.05489176 2023-08-04,08:28:01.000,216,10973612,13125,0,1691137680,13136.235906769994,71.62120467000204,53549.05489176 2023-08-04,08:28:02.000,216,10973546,13485,0,1691137681,13136.24264307999,71.64940118999948,53549.01995616001 2023-08-04,08:28:03.000,216,10973582,12885,0,1691137682,13136.195488909994,71.6634994499982,53548.978033440006 2023-08-04,08:28:04.000,216,10973606,13125,0,1691137683,13136.148334739999,71.68464684000355,53548.95008496001 2023-08-04,08:28:05.000,216,10973622,13365,0,1691137684,13136.22917046,71.69169597000291,53549.01995616001 2023-08-04,08:28:06.000,216,10973601,13085,0,1691137685,13136.24264307999,71.71989249000035,53549.08982736001 2023-08-04,08:28:07.000,216,10973563,12845,0,1691137686,13136.24937939,71.71284336000099,53549.06886600001 2023-08-04,08:28:08.000,216,10973581,13085,0,1691137687,13136.22917046,71.75513814000442,53549.01296904 2023-08-04,08:28:09.000,216,10973627,13445,0,1691137688,13136.24264307999,71.71989249000035,53549.00598192 2023-08-04,08:28:10.000,216,10973582,13365,0,1691137689,13136.235906769994,71.7762855300025,53549.0339304 2023-08-04,08:28:11.000,216,10973579,12925,0,1691137690,13136.276324629995,71.76923640000314,53548.99200768 2023-08-04,08:28:12.000,216,10973573,13245,0,1691137691,13136.24937939,71.76923640000314,53548.9640592 2023-08-04,08:28:13.000,216,10973605,13285,0,1691137692,13136.175279979994,71.80448204999993,53548.94309784 2023-08-04,08:28:14.000,216,10973563,13285,0,1691137693,13136.276324629995,71.78333466000186,53549.04790464001 2023-08-04,08:28:15.000,216,10973564,13165,0,1691137694,13136.24264307999,71.82562943999801,53549.0339304 2023-08-04,08:28:16.000,216,10973570,12965,0,1691137695,13136.235906769994,71.81858030999865,53549.06187888 2023-08-04,08:28:17.000,216,10973567,12965,0,1691137696,13136.175279979994,71.81153117999929,53548.978033440006 2023-08-04,08:28:18.000,216,10973578,13125,0,1691137697,13136.175279979994,71.83267857000465,53549.00598192 2023-08-04,08:28:19.000,216,10973581,13325,0,1691137698,13136.168543669999,71.839727700004,53549.01296904 2023-08-04,08:28:20.000,216,10973554,13205,0,1691137699,13136.18201628999,71.86087509000208,53548.99899480001 2023-08-04,08:28:21.000,216,10973563,13165,0,1691137700,13136.168543669999,71.86792422000144,53549.01995616001 2023-08-04,08:28:22.000,216,10973615,13445,0,1691137701,13136.128125809999,71.90316986999824,53549.01296904 2023-08-04,08:28:23.000,216,10973542,13165,0,1691137702,13136.16180735999,71.92431726000359,53549.01995616001 2023-08-04,08:28:24.000,216,10973570,13085,0,1691137703,13136.18201628999,71.91726813000423,53549.08284024 2023-08-04,08:28:25.000,216,10973614,13365,0,1691137704,13136.168543669999,71.93136639000295,53549.05489176 2023-08-04,08:28:26.000,216,10973607,13085,0,1691137705,13136.080971639989,71.93136639000295,53549.0339304 2023-08-04,08:28:27.000,216,10973589,13125,0,1691137706,13136.094444259994,71.98071029999846,53549.06886600001 2023-08-04,08:28:28.000,216,10973551,13245,0,1691137707,13136.047290089999,71.99480856000446,53548.97104632001 2023-08-04,08:28:29.000,216,10973601,13165,0,1691137708,13135.993399609994,72.01595595000254,53548.94309784 2023-08-04,08:28:30.000,216,10973631,13325,0,1691137709,13136.087707949999,72.00185769000382,53549.06187888 2023-08-04,08:28:31.000,216,10973571,13285,0,1691137710,13136.067499019999,71.99480856000446,53549.04790464001 2023-08-04,08:28:32.000,216,10973532,13125,0,1691137711,13136.087707949999,72.03710334000061,53549.05489176 2023-08-04,08:28:33.000,216,10973583,13245,0,1691137712,13136.013608539994,72.03710334000061,53549.01296904 2023-08-04,08:28:34.000,216,10973618,13605,0,1691137713,13136.020344849989,72.07234899000468,53549.00598192 2023-08-04,08:28:35.000,216,10973579,13005,0,1691137714,13136.013608539994,72.10054551000212,53549.04790464001 2023-08-04,08:28:36.000,216,10973608,13205,0,1691137715,13135.993399609994,72.10759464000148,53549.04091752 2023-08-04,08:28:37.000,216,10973581,13125,0,1691137716,13135.966454369998,72.1216929000002,53549.01995616001 2023-08-04,08:28:38.000,216,10973587,13125,0,1691137717,13135.952981749993,72.17808594000235,53548.957072080004 2023-08-04,08:28:39.000,216,10973639,13165,0,1691137718,13135.993399609994,72.15693855000427,53549.04790464001 2023-08-04,08:28:40.000,216,10973551,13365,0,1691137719,13135.993399609994,72.17103681000299,53549.026943280005 2023-08-04,08:28:41.000,216,10973592,13445,0,1691137720,13135.952981749993,72.21333158999914,53549.00598192 2023-08-04,08:28:42.000,216,10973545,13125,0,1691137721,13135.946245439998,72.2203807199985,53549.026943280005 2023-08-04,08:28:43.000,216,10973587,13245,0,1691137722,13135.905827579998,72.26972463000129,53548.95008496001 2023-08-04,08:28:44.000,216,10973637,13205,0,1691137723,13135.865409719998,72.25562637000257,53548.92213648001 2023-08-04,08:28:45.000,216,10973587,13125,0,1691137724,13135.919300199988,72.26267550000193,53548.957072080004 2023-08-04,08:28:46.000,216,10973544,13165,0,1691137725,13135.946245439998,72.29087201999937,53549.04790464001 2023-08-04,08:28:47.000,216,10973598,13325,0,1691137726,13135.952981749993,72.30497027999809,53548.97104632001 2023-08-04,08:28:48.000,216,10973564,13125,0,1691137727,13135.899091269988,72.30497027999809,53548.94309784 2023-08-04,08:28:49.000,216,10973629,13325,0,1691137728,13135.939509129988,72.28382289000001,53548.99899480001 2023-08-04,08:28:50.000,216,10973573,13365,0,1691137729,13135.912563889993,72.34021593000216,53548.94309784 2023-08-04,08:28:51.000,216,10973563,13205,0,1691137730,13135.939509129988,72.35431419000088,53549.0339304 2023-08-04,08:28:52.000,216,10973587,13325,0,1691137731,13135.851937099993,72.37546157999896,53548.894188 2023-08-04,08:28:53.000,216,10973585,13005,0,1691137732,13135.845200789998,72.38955983999767,53548.91514936 2023-08-04,08:28:54.000,216,10973589,13405,0,1691137733,13135.899091269988,72.40365810000367,53548.99899480001 2023-08-04,08:28:55.000,216,10973595,13325,0,1691137734,13135.905827579998,72.39660897000431,53548.957072080004 2023-08-04,08:28:56.000,216,10973640,13245,0,1691137735,13135.892354959993,72.47414940000453,53548.98502056 2023-08-04,08:28:57.000,216,10973596,13325,0,1691137736,13135.851937099993,72.4811985300039,53548.90117512001 2023-08-04,08:28:58.000,216,10973581,13205,0,1691137737,13135.892354959993,72.46005113999854,53548.99899480001 2023-08-04,08:28:59.000,216,10973543,13285,0,1691137738,13135.858673409988,72.4811985300039,53548.978033440006 2023-08-04,08:29:00.000,216,10973602,12925,0,1691137739,13135.858673409988,72.50234592000197,53548.95008496001 2023-08-04,08:29:01.000,216,10973602,13285,0,1691137740,13135.845200789998,72.52349331000005,53548.99899480001 2023-08-04,08:29:02.000,216,10973563,13165,0,1691137741,13135.824991859998,72.51644418000069,53548.97104632001 2023-08-04,08:29:03.000,216,10973580,13445,0,1691137742,13135.771101379993,72.55873896000412,53548.957072080004 2023-08-04,08:29:04.000,216,10973616,13165,0,1691137743,13135.851937099993,72.55168983000476,53548.98502056 2023-08-04,08:29:05.000,216,10973621,13045,0,1691137744,13135.811519239993,72.53759156999877,53548.98502056 2023-08-04,08:29:06.000,216,10973565,13205,0,1691137745,13135.811519239993,72.56578809000348,53549.01296904 2023-08-04,08:29:07.000,216,10973573,13045,0,1691137746,13135.717210900002,72.56578809000348,53548.94309784 2023-08-04,08:29:08.000,216,10973594,13205,0,1691137747,13135.710474589992,72.59398461000092,53548.929123600006 2023-08-04,08:29:09.000,216,10973608,13405,0,1691137748,13135.723947209997,72.59398461000092,53549.04091752 2023-08-04,08:29:10.000,216,10973565,13205,0,1691137749,13135.730683519992,72.59398461000092,53549.01296904 2023-08-04,08:29:11.000,216,10973631,13525,0,1691137750,13135.723947209997,72.615131999999,53549.04091752 2023-08-04,08:29:12.000,216,10973596,13165,0,1691137751,13135.737419830002,72.60103374000028,53548.97104632001 2023-08-04,08:29:13.000,216,10973633,13285,0,1691137752,13135.717210900002,72.60103374000028,53548.978033440006 2023-08-04,08:29:14.000,216,10973585,13205,0,1691137753,13135.744156139997,72.62923025999771,53548.957072080004 2023-08-04,08:29:15.000,216,10973580,13205,0,1691137754,13135.737419830002,72.65037765000307,53548.98502056 2023-08-04,08:29:16.000,216,10973587,13165,0,1691137755,13135.683529349997,72.65742678000242,53548.99200768 2023-08-04,08:29:17.000,216,10973584,13285,0,1691137756,13135.602693629997,72.67152504000114,53548.97104632001 2023-08-04,08:29:18.000,216,10973601,13005,0,1691137757,13135.683529349997,72.65742678000242,53548.97104632001 2023-08-04,08:29:19.000,216,10973597,12845,0,1691137758,13135.697001970002,72.62923025999771,53549.06886600001 2023-08-04,08:29:20.000,216,10973559,12845,0,1691137759,13135.710474589992,72.65037765000307,53549.026943280005 2023-08-04,08:29:21.000,216,10973639,13085,0,1691137760,13135.643111489997,72.6433285200037,53548.894188 2023-08-04,08:29:22.000,216,10973570,12925,0,1691137761,13135.683529349997,72.60103374000028,53549.00598192 2023-08-04,08:29:23.000,216,10973565,13045,0,1691137762,13135.670056729992,72.60808286999963,53548.99899480001 2023-08-04,08:29:24.000,216,10973598,13525,0,1691137763,13135.656584110002,72.56578809000348,53548.929123600006 2023-08-04,08:29:25.000,216,10973549,13245,0,1691137764,13135.589221009992,72.62923025999771,53548.90117512001 2023-08-04,08:29:26.000,216,10973553,13245,0,1691137765,13135.690265659992,72.56578809000348,53548.9640592 2023-08-04,08:29:27.000,216,10973558,13125,0,1691137766,13135.703738279997,72.60103374000028,53549.06187888 2023-08-04,08:29:28.000,216,10973588,13085,0,1691137767,13135.703738279997,72.5798863500022,53549.00598192 2023-08-04,08:29:29.000,216,10973593,13525,0,1691137768,13135.602693629997,72.52349331000005,53548.91514936 2023-08-04,08:29:30.000,216,10973639,12925,0,1691137769,13135.622902559997,72.53054243999941,53548.9640592 2023-08-04,08:29:31.000,216,10973601,13165,0,1691137770,13135.629638869992,72.54464069999813,53549.05489176 2023-08-04,08:29:32.000,216,10973603,13325,0,1691137771,13135.609429939992,72.53054243999941,53548.98502056 2023-08-04,08:29:33.000,216,10973574,13085,0,1691137772,13135.555539460001,72.53759156999877,53548.99200768 2023-08-04,08:29:34.000,216,10973547,13405,0,1691137773,13135.548803149992,72.50939505000133,53548.9640592 2023-08-04,08:29:35.000,216,10973564,13285,0,1691137774,13135.582484699997,72.49529679000261,53548.99200768 2023-08-04,08:29:36.000,216,10973569,13285,0,1691137775,13135.575748390002,72.45300200999918,53549.026943280005 2023-08-04,08:29:37.000,216,10973584,12965,0,1691137776,13135.569012079992,72.49529679000261,53549.04790464001 2023-08-04,08:29:38.000,216,10973568,13005,0,1691137777,13135.481440049996,72.4318546200011,53548.929123600006 2023-08-04,08:29:39.000,216,10973633,13045,0,1691137778,13135.461231119996,72.42480549000175,53548.929123600006 2023-08-04,08:29:40.000,216,10973594,13365,0,1691137779,13135.467967429991,72.37546157999896,53549.01296904 2023-08-04,08:29:41.000,216,10973595,13285,0,1691137780,13135.488176359991,72.3684124499996,53548.99899480001 2023-08-04,08:29:42.000,216,10973616,13365,0,1691137781,13135.407340639991,72.3684124499996,53548.95008496001 2023-08-04,08:29:43.000,216,10973547,13045,0,1691137782,13135.41407695,72.3331668000028,53548.97104632001 2023-08-04,08:29:44.000,216,10973656,13205,0,1691137783,13135.447758499991,72.31201941000472,53549.026943280005 2023-08-04,08:29:45.000,216,10973576,13365,0,1691137784,13135.427549569991,72.26972463000129,53548.97104632001 2023-08-04,08:29:46.000,216,10973600,13085,0,1691137785,13135.28608705999,72.25562637000257,53548.894188 2023-08-04,08:29:47.000,216,10973571,13325,0,1691137786,13135.37365909,72.24857724000321,53548.957072080004 2023-08-04,08:29:48.000,216,10973589,13085,0,1691137787,13135.366922779991,72.22742984999786,53548.97104632001 2023-08-04,08:29:49.000,216,10973595,13245,0,1691137788,13135.299559679996,72.1851350700017,53548.97104632001 2023-08-04,08:29:50.000,216,10973610,13205,0,1691137789,13135.3130323,72.17808594000235,53549.026943280005 2023-08-04,08:29:51.000,216,10973547,13325,0,1691137790,13135.346713849991,72.14988942000491,53549.04790464001 2023-08-04,08:29:52.000,216,10973592,13005,0,1691137791,13135.30629598999,72.15693855000427,53548.978033440006 2023-08-04,08:29:53.000,216,10973578,13125,0,1691137792,13135.24566919999,72.1216929000002,53548.978033440006 2023-08-04,08:29:54.000,216,10973531,13285,0,1691137793,13135.26587812999,72.09349638000276,53548.93611072 2023-08-04,08:29:55.000,216,10973570,13045,0,1691137794,13135.24566919999,72.0864472500034,53548.95008496001 2023-08-04,08:29:56.000,216,10973568,13205,0,1691137795,13135.218723959995,72.07939812000404,53548.94309784 2023-08-04,08:29:57.000,216,10973569,13005,0,1691137796,13135.18504240999,72.05120159999933,53548.87322664 2023-08-04,08:29:58.000,216,10973580,13285,0,1691137797,13135.178306099995,72.04415246999997,53548.91514936 2023-08-04,08:29:59.000,216,10973586,13085,0,1691137798,13135.20525133999,71.98775942999782,53548.91514936 2023-08-04,08:30:00.000,216,10973572,13445,0,1691137799,13135.23219658,71.9736611699991,53549.0339304 2023-08-04,08:30:01.000,216,10973607,13325,0,1691137800,13135.259141819995,71.93841552000231,53549.00598192 2023-08-04,08:30:02.000,216,10973542,13325,0,1691137801,13135.21198765,71.96661203999975,53549.01296904 2023-08-04,08:30:03.000,216,10973570,13285,0,1691137802,13135.15136086,71.89612073999888,53548.92213648001 2023-08-04,08:30:04.000,216,10973611,13285,0,1691137803,13135.178306099995,71.94546465000167,53548.91514936 2023-08-04,08:30:05.000,216,10973564,13245,0,1691137804,13135.18504240999,71.88202248000016,53549.06886600001 2023-08-04,08:30:06.000,216,10973547,13605,0,1691137805,13135.22546026999,71.86792422000144,53549.04091752 2023-08-04,08:30:07.000,216,10973547,13165,0,1691137806,13135.198515029995,71.88202248000016,53548.95008496001 2023-08-04,08:30:08.000,216,10973567,13525,0,1691137807,13135.198515029995,71.85382596000272,53548.93611072 2023-08-04,08:30:09.000,216,10973607,13205,0,1691137808,13135.259141819995,71.81153117999929,53548.99899480001 2023-08-04,08:30:10.000,216,10973579,13485,0,1691137809,13135.218723959995,71.82562943999801,53548.97104632001 2023-08-04,08:30:11.000,216,10973551,13205,0,1691137810,13135.259141819995,71.80448204999993,53549.01296904 2023-08-04,08:30:12.000,216,10973555,13445,0,1691137811,13135.198515029995,71.79743292000057,53548.929123600006 2023-08-04,08:30:13.000,216,10973596,13205,0,1691137812,13135.238932889995,71.7762855300025,53548.92213648001 2023-08-04,08:30:14.000,216,10973557,13165,0,1691137813,13135.29282337,71.76923640000314,53549.00598192 2023-08-04,08:30:15.000,216,10973576,13325,0,1691137814,13135.319768609996,71.74103987999843,53549.00598192 2023-08-04,08:30:16.000,216,10973577,13005,0,1691137815,13135.360186469996,71.7269416199997,53548.978033440006 2023-08-04,08:30:17.000,216,10973622,13245,0,1691137816,13135.32650491999,71.7269416199997,53548.97104632001 2023-08-04,08:30:18.000,216,10973596,13005,0,1691137817,13135.35345016,71.70579423000163,53548.99899480001 2023-08-04,08:30:19.000,216,10973596,13085,0,1691137818,13135.366922779991,71.67054858000483,53548.957072080004 2023-08-04,08:30:20.000,216,10973559,13245,0,1691137819,13135.380395399996,71.64235206000012,53548.95008496001 2023-08-04,08:30:21.000,216,10973577,13285,0,1691137820,13135.387131709991,71.64940118999948,53548.98502056 2023-08-04,08:30:22.000,216,10973549,13285,0,1691137821,13135.380395399996,71.64940118999948,53548.91514936 2023-08-04,08:30:23.000,216,10973578,12885,0,1691137822,13135.407340639991,71.60710641000333,53548.894188 2023-08-04,08:30:24.000,216,10973627,13245,0,1691137823,13135.508385289992,71.57890988999861,53549.00598192 2023-08-04,08:30:25.000,216,10973579,13245,0,1691137824,13135.494912670001,71.59300815000461,53548.957072080004 2023-08-04,08:30:26.000,216,10973582,13445,0,1691137825,13135.528594219992,71.57890988999861,53548.98502056 2023-08-04,08:30:27.000,216,10973576,13285,0,1691137826,13135.521857909996,71.55071337000118,53548.99899480001 2023-08-04,08:30:28.000,216,10973559,12965,0,1691137827,13135.501648979996,71.52251685000374,53548.98502056 2023-08-04,08:30:29.000,216,10973555,13445,0,1691137828,13135.575748390002,71.48727119999967,53549.04790464001 2023-08-04,08:30:30.000,216,10973567,13085,0,1691137829,13135.643111489997,71.51546772000438,53549.1038016 2023-08-04,08:30:31.000,216,10973602,13125,0,1691137830,13135.622902559997,71.48727119999967,53549.145724320006 2023-08-04,08:30:32.000,216,10973593,13605,0,1691137831,13135.670056729992,71.48022207000031,53549.124762960004 2023-08-04,08:30:33.000,216,10973559,13405,0,1691137832,13135.602693629997,71.44497642000351,53549.01995616001 2023-08-04,08:30:34.000,216,10973592,13805,0,1691137833,13135.663320419997,71.40973076999944,53549.096814480006 2023-08-04,08:30:35.000,216,10973544,13085,0,1691137834,13135.656584110002,71.381534250002,53549.096814480006 2023-08-04,08:30:36.000,216,10973528,13285,0,1691137835,13135.710474589992,71.36743599000329,53549.13873720001 2023-08-04,08:30:37.000,216,10973626,13165,0,1691137836,13135.643111489997,71.381534250002,53549.075853120004 2023-08-04,08:30:38.000,216,10973618,13445,0,1691137837,13135.737419830002,71.3180920800005,53549.11078872 2023-08-04,08:30:39.000,216,10973558,13325,0,1691137838,13135.750892449993,71.34628859999793,53549.18764704001 2023-08-04,08:30:40.000,216,10973588,13245,0,1691137839,13135.757628760002,71.28989556000306,53549.18065992 2023-08-04,08:30:41.000,216,10973596,13205,0,1691137840,13135.764365069997,71.28989556000306,53549.18065992 2023-08-04,08:30:42.000,216,10973602,13045,0,1691137841,13135.757628760002,71.29694469000242,53549.18065992 2023-08-04,08:30:43.000,216,10973577,13125,0,1691137842,13135.629638869992,71.27579730000434,53549.13873720001 2023-08-04,08:30:44.000,216,10973623,13125,0,1691137843,13135.690265659992,71.23350252000091,53549.124762960004 2023-08-04,08:30:45.000,216,10973568,13365,0,1691137844,13135.771101379993,71.19120774000476,53549.23655688001 2023-08-04,08:30:46.000,216,10973580,13245,0,1691137845,13135.804782929998,71.20530600000347,53549.21559552001 2023-08-04,08:30:47.000,216,10973532,13085,0,1691137846,13135.771101379993,71.1700603499994,53549.18764704001 2023-08-04,08:30:48.000,216,10973629,13365,0,1691137847,13135.791310309993,71.13481470000261,53549.21559552001 2023-08-04,08:30:49.000,216,10973550,13165,0,1691137848,13135.771101379993,71.09956904999854,53549.22258264 2023-08-04,08:30:50.000,216,10973600,13285,0,1691137849,13135.818255550003,71.05727427000238,53549.243544000004 2023-08-04,08:30:51.000,216,10973584,13045,0,1691137850,13135.804782929998,71.0361268800043,53549.1736728 2023-08-04,08:30:52.000,216,10973540,13325,0,1691137851,13135.798046620002,70.9726847100028,53549.124762960004 2023-08-04,08:30:53.000,216,10973595,13325,0,1691137852,13135.811519239993,71.00793035999959,53549.1736728 2023-08-04,08:30:54.000,216,10973544,13085,0,1691137853,13135.905827579998,70.93038992999936,53549.22956976 2023-08-04,08:30:55.000,216,10973588,13285,0,1691137854,13135.899091269988,70.91629167000065,53549.30642808001 2023-08-04,08:30:56.000,216,10973619,13125,0,1691137855,13135.885618649998,70.8598986299985,53549.25751824001 2023-08-04,08:30:57.000,216,10973613,13005,0,1691137856,13135.831728169993,70.86694775999786,53549.21559552001 2023-08-04,08:30:58.000,216,10973562,13205,0,1691137857,13135.878882339988,70.86694775999786,53549.22258264 2023-08-04,08:30:59.000,216,10973573,13085,0,1691137858,13135.892354959993,70.83875124000042,53549.23655688001 2023-08-04,08:31:00.000,216,10973564,13325,0,1691137859,13135.905827579998,70.81055472000298,53549.264505360006 2023-08-04,08:31:01.000,216,10973588,13005,0,1691137860,13135.892354959993,70.75416168000083,53549.23655688001 2023-08-04,08:31:02.000,216,10973587,13245,0,1691137861,13135.899091269988,70.71186690000468,53549.23655688001 2023-08-04,08:31:03.000,216,10973608,13445,0,1691137862,13135.878882339988,70.69071950999933,53549.18764704001 2023-08-04,08:31:04.000,216,10973537,13285,0,1691137863,13135.946245439998,70.66252299000189,53549.2784796 2023-08-04,08:31:05.000,216,10973576,13085,0,1691137864,13135.959718059989,70.66957212000125,53549.30642808001 2023-08-04,08:31:06.000,216,10973557,13565,0,1691137865,13135.946245439998,70.66957212000125,53549.30642808001 2023-08-04,08:31:07.000,216,10973548,13525,0,1691137866,13135.824991859998,70.65547386000253,53549.22956976 2023-08-04,08:31:08.000,216,10973607,13165,0,1691137867,13135.804782929998,70.62727733999782,53549.18764704001 2023-08-04,08:31:09.000,216,10973566,13005,0,1691137868,13135.811519239993,70.60612994999974,53549.22258264 2023-08-04,08:31:10.000,216,10973615,13085,0,1691137869,13135.892354959993,70.54973691000487,53549.27149248 2023-08-04,08:31:11.000,216,10973568,13245,0,1691137870,13135.872146029993,70.52154039000015,53549.29944096 2023-08-04,08:31:12.000,216,10973599,13325,0,1691137871,13135.905827579998,70.52154039000015,53549.2784796 2023-08-04,08:31:13.000,216,10973581,13405,0,1691137872,13135.784573999998,70.55678604000423,53549.2784796 2023-08-04,08:31:14.000,216,10973567,13405,0,1691137873,13135.831728169993,70.52858951999951,53549.23655688001 2023-08-04,08:31:15.000,216,10973600,13085,0,1691137874,13135.865409719998,70.50039300000208,53549.27149248 2023-08-04,08:31:16.000,216,10973605,13365,0,1691137875,13135.818255550003,70.45809821999865,53549.22956976 2023-08-04,08:31:17.000,216,10973577,13205,0,1691137876,13135.811519239993,70.47219648000464,53549.264505360006 2023-08-04,08:31:18.000,216,10973579,13205,0,1691137877,13135.865409719998,70.45809821999865,53549.27149248 2023-08-04,08:31:19.000,216,10973570,12845,0,1691137878,13135.811519239993,70.42990170000121,53549.194634160005 2023-08-04,08:31:20.000,216,10973549,13125,0,1691137879,13135.851937099993,70.45809821999865,53549.32040232 2023-08-04,08:31:21.000,216,10973598,13125,0,1691137880,13135.865409719998,70.40170518000377,53549.264505360006 2023-08-04,08:31:22.000,216,10973588,13245,0,1691137881,13135.905827579998,70.38055778999842,53549.243544000004 2023-08-04,08:31:23.000,216,10973610,13325,0,1691137882,13135.831728169993,70.40170518000377,53549.15271144 2023-08-04,08:31:24.000,216,10973586,13245,0,1691137883,13135.892354959993,70.3664595299997,53549.16668568001 2023-08-04,08:31:25.000,216,10973588,13485,0,1691137884,13135.912563889993,70.39465605000441,53549.22258264 2023-08-04,08:31:26.000,216,10973547,13285,0,1691137885,13135.946245439998,70.3312138800029,53549.23655688001 2023-08-04,08:31:27.000,216,10973566,13205,0,1691137886,13135.932772819993,70.3664595299997,53549.25751824001 2023-08-04,08:31:28.000,216,10973558,12965,0,1691137887,13135.932772819993,70.3312138800029,53549.21559552001 2023-08-04,08:31:29.000,216,10973599,13205,0,1691137888,13135.986663299998,70.31006649000483,53549.32040232 2023-08-04,08:31:30.000,216,10973587,13285,0,1691137889,13136.013608539994,70.26072258000204,53549.21559552001 2023-08-04,08:31:31.000,216,10973566,13365,0,1691137890,13135.979926989989,70.24662432000332,53549.28546672001 2023-08-04,08:31:32.000,216,10973622,13405,0,1691137891,13135.959718059989,70.21842779999861,53549.16668568001 2023-08-04,08:31:33.000,216,10973579,13365,0,1691137892,13135.932772819993,70.22547692999797,53549.243544000004 2023-08-04,08:31:34.000,216,10973581,13445,0,1691137893,13136.006872229998,70.22547692999797,53549.292453840004 2023-08-04,08:31:35.000,216,10973583,13085,0,1691137894,13136.054026399994,70.18318215000181,53549.292453840004 2023-08-04,08:31:36.000,216,10973589,13365,0,1691137895,13136.033817469994,70.2325260600046,53549.22956976 2023-08-04,08:31:37.000,216,10973622,13285,0,1691137896,13136.000135919989,70.19023128000117,53549.18764704001 2023-08-04,08:31:38.000,216,10973572,13565,0,1691137897,13136.006872229998,70.16203476000373,53549.243544000004 2023-08-04,08:31:39.000,216,10973620,13325,0,1691137898,13136.020344849989,70.1197399800003,53549.243544000004 2023-08-04,08:31:40.000,216,10973560,13045,0,1691137899,13136.060762709989,70.12678910999966,53549.27149248 2023-08-04,08:31:41.000,216,10973626,13205,0,1691137900,13136.040553779989,70.10564172000159,53549.21559552001 2023-08-04,08:31:42.000,216,10973571,13165,0,1691137901,13136.006872229998,70.06334693999815,53549.22956976 2023-08-04,08:31:43.000,216,10973561,13445,0,1691137902,13135.986663299998,70.07744520000415,53549.2086084 2023-08-04,08:31:44.000,216,10973603,13365,0,1691137903,13136.000135919989,70.08449433000351,53549.18764704001 2023-08-04,08:31:45.000,216,10973536,13325,0,1691137904,13136.020344849989,70.0562978099988,53549.23655688001 2023-08-04,08:31:46.000,216,10973588,13365,0,1691137905,13135.986663299998,70.01400303000264,53549.18065992 2023-08-04,08:31:47.000,216,10973550,13285,0,1691137906,13135.979926989989,69.97875737999857,53549.1736728 2023-08-04,08:31:48.000,216,10973575,13205,0,1691137907,13135.973190679993,69.98580650999793,53549.15271144 2023-08-04,08:31:49.000,216,10973585,13445,0,1691137908,13135.926036509998,69.97170824999921,53549.15969856 2023-08-04,08:31:50.000,216,10973584,13045,0,1691137909,13136.033817469994,69.98580650999793,53549.194634160005 2023-08-04,08:31:51.000,216,10973587,12925,0,1691137910,13136.000135919989,69.94351173000177,53549.15271144 2023-08-04,08:31:52.000,216,10973575,13325,0,1691137911,13136.040553779989,69.94351173000177,53549.124762960004 2023-08-04,08:31:53.000,216,10973606,13325,0,1691137912,13135.979926989989,69.9082660799977,53549.11078872 2023-08-04,08:31:54.000,216,10973594,13365,0,1691137913,13136.000135919989,69.88006956000027,53549.13873720001 2023-08-04,08:31:55.000,216,10973570,13285,0,1691137914,13136.054026399994,69.85892217000219,53549.124762960004 2023-08-04,08:31:56.000,216,10973608,13205,0,1691137915,13136.020344849989,69.8730204300009,53549.08982736001 2023-08-04,08:31:57.000,216,10973595,13485,0,1691137916,13135.973190679993,69.83072565000475,53549.05489176 2023-08-04,08:31:58.000,216,10973539,13245,0,1691137917,13136.006872229998,69.83072565000475,53549.04790464001 2023-08-04,08:31:59.000,216,10973573,13005,0,1691137918,13136.087707949999,69.76728348000324,53549.145724320006 2023-08-04,08:32:00.000,216,10973564,13405,0,1691137919,13136.134862119994,69.7108904400011,53549.15969856 2023-08-04,08:32:01.000,216,10973606,13205,0,1691137920,13136.080971639989,69.72498869999981,53549.11777584001 2023-08-04,08:32:02.000,216,10973599,13085,0,1691137921,13136.101180569989,69.72498869999981,53549.08284024 2023-08-04,08:32:03.000,216,10973588,13085,0,1691137922,13136.087707949999,69.73203782999917,53548.978033440006 2023-08-04,08:32:04.000,216,10973556,13165,0,1691137923,13136.094444259994,69.72498869999981,53549.05489176 2023-08-04,08:32:05.000,216,10973576,13525,0,1691137924,13136.175279979994,69.71793957000045,53549.08982736001 2023-08-04,08:32:06.000,216,10973597,13605,0,1691137925,13136.215697839994,69.66859565999766,53549.11777584001 2023-08-04,08:32:07.000,216,10973591,13445,0,1691137926,13136.14159842999,69.66859565999766,53549.08982736001 2023-08-04,08:32:08.000,216,10973549,13085,0,1691137927,13136.16180735999,69.66859565999766,53549.06187888 2023-08-04,08:32:09.000,216,10973645,13285,0,1691137928,13136.215697839994,69.68269392000366,53549.096814480006 2023-08-04,08:32:10.000,216,10973521,13285,0,1691137929,13136.20222521999,69.65449739999895,53549.06187888 2023-08-04,08:32:11.000,216,10973591,13205,0,1691137930,13136.22917046,69.61925175000215,53549.124762960004 2023-08-04,08:32:12.000,216,10973572,13125,0,1691137931,13136.114653189994,69.64039914000023,53549.01995616001 2023-08-04,08:32:13.000,216,10973634,13285,0,1691137932,13136.168543669999,69.6615465299983,53549.00598192 2023-08-04,08:32:14.000,216,10973558,13485,0,1691137933,13136.26285200999,69.64039914000023,53549.06886600001 2023-08-04,08:32:15.000,216,10973616,13245,0,1691137934,13136.26285200999,69.56285871,53549.11078872 2023-08-04,08:32:16.000,216,10973542,13285,0,1691137935,13136.24937939,69.60515349000343,53549.05489176 2023-08-04,08:32:17.000,216,10973594,12845,0,1691137936,13136.235906769994,69.60515349000343,53549.01995616001 2023-08-04,08:32:18.000,216,10973587,13045,0,1691137937,13136.26285200999,69.59105523000471,53549.04091752 2023-08-04,08:32:19.000,216,10973639,12965,0,1691137938,13136.276324629995,69.58400609999808,53549.05489176 2023-08-04,08:32:20.000,216,10973557,13165,0,1691137939,13136.31000618,69.56990783999936,53549.04790464001 2023-08-04,08:32:21.000,216,10973573,13325,0,1691137940,13136.26958832,69.54171132000192,53549.06187888 2023-08-04,08:32:22.000,216,10973625,13165,0,1691137941,13136.28979725,69.55580958000064,53549.075853120004 2023-08-04,08:32:23.000,216,10973564,13405,0,1691137942,13136.316742489995,69.51351480000449,53549.01995616001 2023-08-04,08:32:24.000,216,10973611,12965,0,1691137943,13136.41105083,69.49236740999913,53549.05489176 2023-08-04,08:32:25.000,216,10973592,13285,0,1691137944,13136.3908419,69.47826915000041,53549.04790464001 2023-08-04,08:32:26.000,216,10973572,13325,0,1691137945,13136.40431451999,69.49236740999913,53549.01995616001 2023-08-04,08:32:27.000,216,10973554,13205,0,1691137946,13136.458204999995,69.47122002000106,53549.0339304 2023-08-04,08:32:28.000,216,10973578,13285,0,1691137947,13136.45146869,69.47122002000106,53548.98502056 2023-08-04,08:32:29.000,216,10973560,13285,0,1691137948,13136.47167762,69.49236740999913,53548.95008496001 2023-08-04,08:32:30.000,216,10973576,13325,0,1691137949,13136.498622859996,69.50646566999785,53548.95008496001 2023-08-04,08:32:31.000,216,10973574,13245,0,1691137950,13136.5929312,69.49236740999913,53549.01296904 2023-08-04,08:32:32.000,216,10973603,13045,0,1691137951,13136.5929312,69.48531827999977,53549.00598192 2023-08-04,08:32:33.000,216,10973617,13245,0,1691137952,13136.5929312,69.4641708900017,53548.929123600006 2023-08-04,08:32:34.000,216,10973602,13405,0,1691137953,13136.646821679991,69.4641708900017,53548.97104632001 2023-08-04,08:32:35.000,216,10973569,13125,0,1691137954,13136.680503229996,69.4641708900017,53548.99200768 2023-08-04,08:32:36.000,216,10973593,13605,0,1691137955,13136.700712159996,69.47122002000106,53548.99899480001 2023-08-04,08:32:37.000,216,10973572,13445,0,1691137956,13136.619876439996,69.49236740999913,53548.859252400005 2023-08-04,08:32:38.000,216,10973620,13245,0,1691137957,13136.747866329992,69.49941653999849,53548.99899480001 2023-08-04,08:32:39.000,216,10973570,13125,0,1691137958,13136.835438360002,69.45007263000298,53549.01995616001 2023-08-04,08:32:40.000,216,10973593,13285,0,1691137959,13136.842174669997,69.44302350000362,53549.026943280005 2023-08-04,08:32:41.000,216,10973610,13205,0,1691137960,13136.862383599997,69.45712176000234,53549.04790464001 2023-08-04,08:32:42.000,216,10973594,13085,0,1691137961,13136.882592529997,69.4641708900017,53549.01296904 2023-08-04,08:32:43.000,216,10973615,13245,0,1691137962,13136.821965739997,69.49236740999913,53548.92213648001 2023-08-04,08:32:44.000,216,10973571,13245,0,1691137963,13136.882592529997,69.47826915000041,53548.92213648001 2023-08-04,08:32:45.000,216,10973616,13165,0,1691137964,13136.970164559993,69.47122002000106,53549.0339304 2023-08-04,08:32:46.000,216,10973561,12765,0,1691137965,13137.017318730002,69.4641708900017,53549.05489176 2023-08-04,08:32:47.000,216,10973605,13285,0,1691137966,13137.024055039998,69.45007263000298,53548.99899480001 2023-08-04,08:32:48.000,216,10973572,13605,0,1691137967,13137.064472899998,69.4641708900017,53548.95008496001 2023-08-04,08:32:49.000,216,10973568,13285,0,1691137968,13137.138572309988,69.44302350000362,53549.04790464001 2023-08-04,08:32:50.000,216,10973591,13285,0,1691137969,13137.138572309988,69.43597437000426,53548.99899480001 2023-08-04,08:32:51.000,216,10973562,13125,0,1691137970,13137.152044929993,69.4289252400049,53548.978033440006 2023-08-04,08:32:52.000,216,10973548,13005,0,1691137971,13137.131835999993,69.4641708900017,53548.91514936 2023-08-04,08:32:53.000,216,10973617,13085,0,1691137972,13137.219408029989,69.47122002000106,53549.01296904 2023-08-04,08:32:54.000,216,10973603,13205,0,1691137973,13137.286771129999,69.47122002000106,53549.026943280005 2023-08-04,08:32:55.000,216,10973615,13245,0,1691137974,13137.32045267999,69.47826915000041,53549.04790464001 2023-08-04,08:32:56.000,216,10973605,13205,0,1691137975,13137.333925299994,69.45712176000234,53549.0339304 2023-08-04,08:32:57.000,216,10973565,13365,0,1691137976,13137.300243749989,69.47826915000041,53548.95008496001 2023-08-04,08:32:58.000,216,10973566,13285,0,1691137977,13137.347397919999,69.45007263000298,53548.9640592 2023-08-04,08:32:59.000,216,10973613,13085,0,1691137978,13137.354134229994,69.45712176000234,53548.98502056 2023-08-04,08:33:00.000,216,10973619,13325,0,1691137979,13137.42149732999,69.45712176000234,53548.98502056 2023-08-04,08:33:01.000,216,10973552,13245,0,1691137980,13137.44844257,69.44302350000362,53548.957072080004 2023-08-04,08:33:02.000,216,10973620,13485,0,1691137981,13137.46191518999,69.45007263000298,53549.01296904 2023-08-04,08:33:03.000,216,10973552,13325,0,1691137982,13137.475387809995,69.4641708900017,53548.92213648001 2023-08-04,08:33:04.000,216,10973577,13125,0,1691137983,13137.52254197999,69.4641708900017,53549.026943280005 2023-08-04,08:33:05.000,216,10973616,13325,0,1691137984,13137.556223529995,69.45712176000234,53548.99200768 2023-08-04,08:33:06.000,216,10973568,12925,0,1691137985,13137.576432459995,69.45712176000234,53548.99899480001 2023-08-04,08:33:07.000,216,10973576,13365,0,1691137986,13137.50906936,69.45007263000298,53548.957072080004 2023-08-04,08:33:08.000,216,10973588,13325,0,1691137987,13137.56969615,69.4289252400049,53548.908162240004 2023-08-04,08:33:09.000,216,10973586,13245,0,1691137988,13137.576432459995,69.44302350000362,53548.92213648001 2023-08-04,08:33:10.000,216,10973609,13085,0,1691137989,13137.677477109995,69.4148269799989,53549.04091752 2023-08-04,08:33:11.000,216,10973578,13285,0,1691137990,13137.70442234999,69.39367959000083,53549.01296904 2023-08-04,08:33:12.000,216,10973592,13405,0,1691137991,13137.738103899996,69.40777784999955,53549.026943280005 2023-08-04,08:33:13.000,216,10973618,13245,0,1691137992,13137.677477109995,69.37958133000211,53548.93611072 2023-08-04,08:33:14.000,216,10973558,13045,0,1691137993,13137.738103899996,69.36548307000339,53548.98502056 2023-08-04,08:33:15.000,216,10973577,13445,0,1691137994,13137.778521759996,69.38663046000147,53548.9640592 2023-08-04,08:33:16.000,216,10973578,13365,0,1691137995,13137.77178545,69.40072872000019,53548.957072080004 2023-08-04,08:33:17.000,216,10973572,13245,0,1691137996,13137.738103899996,69.38663046000147,53548.908162240004 2023-08-04,08:33:18.000,216,10973563,12925,0,1691137997,13137.77178545,69.37253220000275,53548.93611072 2023-08-04,08:33:19.000,216,10973568,13365,0,1691137998,13137.893039030001,69.37958133000211,53549.01995616001 2023-08-04,08:33:20.000,216,10973628,13285,0,1691137999,13137.872830100001,69.36548307000339,53548.98502056 2023-08-04,08:33:21.000,216,10973631,13325,0,1691138000,13137.913247960001,69.38663046000147,53548.99200768 2023-08-04,08:33:22.000,216,10973581,13245,0,1691138001,13137.913247960001,69.36548307000339,53549.01995616001 2023-08-04,08:33:23.000,216,10973601,13445,0,1691138002,13137.886302719991,69.38663046000147,53548.92213648001 2023-08-04,08:33:24.000,216,10973612,13125,0,1691138003,13137.893039030001,69.38663046000147,53548.95008496001 2023-08-04,08:33:25.000,216,10973608,13525,0,1691138004,13137.946929509992,69.40072872000019,53548.99899480001 2023-08-04,08:33:26.000,216,10973587,13285,0,1691138005,13138.034501540002,69.36548307000339,53549.01296904 2023-08-04,08:33:27.000,216,10973577,13525,0,1691138006,13138.021028919997,69.35843394000403,53549.01296904 2023-08-04,08:33:28.000,216,10973603,13085,0,1691138007,13138.014292610002,69.35843394000403,53548.95008496001 2023-08-04,08:33:29.000,216,10973579,13365,0,1691138008,13138.061446779997,69.33728654999868,53548.98502056 2023-08-04,08:33:30.000,216,10973580,13245,0,1691138009,13138.054710470002,69.34433567999804,53548.98502056 2023-08-04,08:33:31.000,216,10973554,13405,0,1691138010,13138.088392019992,69.35843394000403,53549.01995616001 2023-08-04,08:33:32.000,216,10973592,13205,0,1691138011,13138.095128330002,69.36548307000339,53548.91514936 2023-08-04,08:33:33.000,216,10973563,13205,0,1691138012,13138.095128330002,69.37253220000275,53548.894188 2023-08-04,08:33:34.000,216,10973593,13285,0,1691138013,13138.175964050002,69.35138481000467,53549.00598192 2023-08-04,08:33:35.000,216,10973585,13285,0,1691138014,13138.223118219998,69.32318828999996,53548.978033440006 2023-08-04,08:33:36.000,216,10973551,13285,0,1691138015,13138.229854529993,69.3161391600006,53548.99899480001 2023-08-04,08:33:37.000,216,10973596,13125,0,1691138016,13138.202909289997,69.34433567999804,53548.88720088 2023-08-04,08:33:38.000,216,10973584,13165,0,1691138017,13138.270272389993,69.28794264000317,53548.94309784 2023-08-04,08:33:39.000,216,10973565,13325,0,1691138018,13138.236590840002,69.30204090000188,53548.93611072 2023-08-04,08:33:40.000,216,10973611,13285,0,1691138019,13138.277008700003,69.28794264000317,53548.97104632001 2023-08-04,08:33:41.000,216,10973593,13565,0,1691138020,13138.270272389993,69.2808935100038,53548.957072080004 2023-08-04,08:33:42.000,216,10973585,13125,0,1691138021,13138.256799770003,69.26679524999781,53548.95008496001 2023-08-04,08:33:43.000,216,10973588,13205,0,1691138022,13138.270272389993,69.30204090000188,53548.90117512001 2023-08-04,08:33:44.000,216,10973581,13045,0,1691138023,13138.324162869998,69.25974611999845,53548.93611072 2023-08-04,08:33:45.000,216,10973572,13405,0,1691138024,13138.337635489988,69.30909003000124,53548.908162240004 2023-08-04,08:33:46.000,216,10973575,13445,0,1691138025,13138.317426559988,69.25974611999845,53548.95008496001 2023-08-04,08:33:47.000,216,10973597,13205,0,1691138026,13138.256799770003,69.27384438000445,53548.86623952 2023-08-04,08:33:48.000,216,10973595,13245,0,1691138027,13138.236590840002,69.26679524999781,53548.894188 2023-08-04,08:33:49.000,216,10973590,13245,0,1691138028,13138.283745009998,69.24564785999974,53548.93611072 2023-08-04,08:33:50.000,216,10973638,13085,0,1691138029,13138.364580729998,69.21040221000294,53548.94309784 2023-08-04,08:33:51.000,216,10973612,13325,0,1691138030,13138.351108109993,69.22450047000166,53548.95008496001 2023-08-04,08:33:52.000,216,10973578,13165,0,1691138031,13138.371317039993,69.2174513400023,53548.92213648001 2023-08-04,08:33:53.000,216,10973606,13445,0,1691138032,13138.277008700003,69.23154960000102,53548.83829104 2023-08-04,08:33:54.000,216,10973599,13285,0,1691138033,13138.351108109993,69.2174513400023,53548.83829104 2023-08-04,08:33:55.000,216,10973589,13245,0,1691138034,13138.357844419988,69.23154960000102,53548.88720088 2023-08-04,08:33:56.000,216,10973609,13285,0,1691138035,13138.398262279989,69.18220568999823,53548.87322664 2023-08-04,08:33:57.000,216,10973568,13245,0,1691138036,13138.310690249993,69.2174513400023,53548.80335544001 2023-08-04,08:33:58.000,216,10973578,13405,0,1691138037,13138.404998589998,69.19630395000422,53548.81732968 2023-08-04,08:33:59.000,216,10973613,13245,0,1691138038,13138.384789659998,69.18220568999823,53548.859252400005 2023-08-04,08:34:00.000,216,10973562,12925,0,1691138039,13138.411734899993,69.18220568999823,53548.88720088 2023-08-04,08:34:01.000,216,10973543,13045,0,1691138040,13138.404998589998,69.18220568999823,53548.859252400005 2023-08-04,08:34:02.000,216,10973599,13125,0,1691138041,13138.378053349988,69.18925482000486,53548.90117512001 2023-08-04,08:34:03.000,216,10973581,13365,0,1691138042,13138.337635489988,69.15400917000079,53548.83130392001 2023-08-04,08:34:04.000,216,10973592,13045,0,1691138043,13138.371317039993,69.18925482000486,53548.71951 2023-08-04,08:34:05.000,216,10973587,13245,0,1691138044,13138.344371799998,69.15400917000079,53548.810342560006 2023-08-04,08:34:06.000,216,10973630,13485,0,1691138045,13138.384789659998,69.19630395000422,53548.84527816 2023-08-04,08:34:07.000,216,10973561,13205,0,1691138046,13138.344371799998,69.16105830000015,53548.79636832 2023-08-04,08:34:08.000,216,10973571,12925,0,1691138047,13138.344371799998,69.09761612999864,53548.79636832 2023-08-04,08:34:09.000,216,10973583,13285,0,1691138048,13138.351108109993,69.09056699999928,53548.8243168 2023-08-04,08:34:10.000,216,10973599,13445,0,1691138049,13138.357844419988,69.104665259998,53548.81732968 2023-08-04,08:34:11.000,216,10973606,13565,0,1691138050,13138.324162869998,69.09761612999864,53548.83829104 2023-08-04,08:34:12.000,216,10973594,13285,0,1691138051,13138.303953939998,69.09761612999864,53548.73348424001 2023-08-04,08:34:13.000,216,10973585,13365,0,1691138052,13138.290481319993,69.09761612999864,53548.74745848 2023-08-04,08:34:14.000,216,10973608,13165,0,1691138053,13138.378053349988,69.08351786999992,53548.84527816 2023-08-04,08:34:15.000,216,10973590,13285,0,1691138054,13138.344371799998,69.03417396000441,53548.79636832 2023-08-04,08:34:16.000,216,10973592,13085,0,1691138055,13138.357844419988,69.04122309000377,53548.76841984 2023-08-04,08:34:17.000,216,10973645,13525,0,1691138056,13138.310690249993,69.05532135000249,53548.71252288001 2023-08-04,08:34:18.000,216,10973642,13325,0,1691138057,13138.297217629988,69.04122309000377,53548.68457440001 2023-08-04,08:34:19.000,216,10973560,13165,0,1691138058,13138.330899179993,68.97778092000226,53548.789381200004 2023-08-04,08:34:20.000,216,10973552,13365,0,1691138059,13138.324162869998,69.03417396000441,53548.73348424001 2023-08-04,08:34:21.000,216,10973616,13485,0,1691138060,13138.283745009998,69.02712482999777,53548.77540696 2023-08-04,08:34:22.000,216,10973609,13165,0,1691138061,13138.243327149998,69.01302656999906,53548.71951 2023-08-04,08:34:23.000,216,10973598,13245,0,1691138062,13138.236590840002,68.99892831000034,53548.69854864 2023-08-04,08:34:24.000,216,10973669,13285,0,1691138063,13138.324162869998,69.01302656999906,53548.74745848 2023-08-04,08:34:25.000,216,10973565,13005,0,1691138064,13138.270272389993,69.02007569999842,53548.71951 2023-08-04,08:34:26.000,216,10973544,13365,0,1691138065,13138.270272389993,69.02712482999777,53548.6496388 2023-08-04,08:34:27.000,216,10973573,13045,0,1691138066,13138.243327149998,69.02712482999777,53548.68457440001 2023-08-04,08:34:28.000,216,10973581,13245,0,1691138067,13138.216381910002,69.04827222000313,53548.621690320004 2023-08-04,08:34:29.000,216,10973577,13285,0,1691138068,13138.243327149998,69.03417396000441,53548.67758728 2023-08-04,08:34:30.000,216,10973573,13285,0,1691138069,13138.310690249993,69.04122309000377,53548.67758728 2023-08-04,08:34:31.000,216,10973596,13405,0,1691138070,13138.317426559988,69.02007569999842,53548.71951 2023-08-04,08:34:32.000,216,10973594,13245,0,1691138071,13138.317426559988,69.01302656999906,53548.63566456001 2023-08-04,08:34:33.000,216,10973608,13245,0,1691138072,13138.256799770003,68.98483005000162,53548.61470320001 2023-08-04,08:34:34.000,216,10973614,13325,0,1691138073,13138.270272389993,68.99892831000034,53548.58675472001 2023-08-04,08:34:35.000,216,10973600,13085,0,1691138074,13138.324162869998,69.0059774399997,53548.58675472001 2023-08-04,08:34:36.000,216,10973585,13285,0,1691138075,13138.317426559988,69.0059774399997,53548.54483200001 2023-08-04,08:34:37.000,216,10973597,13325,0,1691138076,13138.270272389993,68.98483005000162,53548.523870640005 2023-08-04,08:34:38.000,216,10973560,13565,0,1691138077,13138.330899179993,68.99892831000034,53548.55181912 2023-08-04,08:34:39.000,216,10973577,13445,0,1691138078,13138.398262279989,68.96368266000354,53548.63566456001 2023-08-04,08:34:40.000,216,10973608,13005,0,1691138079,13138.384789659998,68.97778092000226,53548.6496388 2023-08-04,08:34:41.000,216,10973592,13165,0,1691138080,13138.398262279989,68.97778092000226,53548.61470320001 2023-08-04,08:34:42.000,216,10973586,13085,0,1691138081,13138.418471209989,68.93548613999883,53548.58675472001 2023-08-04,08:34:43.000,216,10973560,13205,0,1691138082,13138.344371799998,68.94958440000482,53548.572780480004 2023-08-04,08:34:44.000,216,10973557,13245,0,1691138083,13138.398262279989,68.98483005000162,53548.53784488 2023-08-04,08:34:45.000,216,10973606,13525,0,1691138084,13138.391525969993,68.99892831000034,53548.56579336001 2023-08-04,08:34:46.000,216,10973599,13245,0,1691138085,13138.431943829994,68.95663353000418,53548.593741840006 2023-08-04,08:34:47.000,216,10973580,13205,0,1691138086,13138.411734899993,68.95663353000418,53548.56579336001 2023-08-04,08:34:48.000,216,10973594,13045,0,1691138087,13138.438680139989,68.95663353000418,53548.55880624 2023-08-04,08:34:49.000,216,10973568,13365,0,1691138088,13138.351108109993,68.9707317900029,53548.51688352001 2023-08-04,08:34:50.000,216,10973589,13005,0,1691138089,13138.371317039993,68.97778092000226,53548.55880624 2023-08-04,08:34:51.000,216,10973627,13245,0,1691138090,13138.357844419988,68.94958440000482,53548.572780480004 2023-08-04,08:34:52.000,216,10973571,13245,0,1691138091,13138.297217629988,68.94958440000482,53548.44701232001 2023-08-04,08:34:53.000,216,10973585,13125,0,1691138092,13138.283745009998,68.94253526999819,53548.474960800006 2023-08-04,08:34:54.000,216,10973594,13245,0,1691138093,13138.371317039993,68.96368266000354,53548.572780480004 2023-08-04,08:34:55.000,216,10973572,13365,0,1691138094,13138.404998589998,68.93548613999883,53548.55880624 2023-08-04,08:34:56.000,216,10973616,13365,0,1691138095,13138.371317039993,68.94958440000482,53548.572780480004 2023-08-04,08:34:57.000,216,10973612,13245,0,1691138096,13138.337635489988,68.91433875000075,53548.523870640005 2023-08-04,08:34:58.000,216,10973566,13365,0,1691138097,13138.344371799998,68.90024049000203,53548.55181912 2023-08-04,08:34:59.000,216,10973603,13365,0,1691138098,13138.371317039993,68.90024049000203,53548.53085776 2023-08-04,08:35:00.000,216,10973575,13165,0,1691138099,13138.391525969993,68.89319136000267,53548.55880624 2023-08-04,08:35:01.000,216,10973566,13085,0,1691138100,13138.364580729998,68.86499483999796,53548.53784488 2023-08-04,08:35:02.000,216,10973589,13245,0,1691138101,13138.357844419988,68.9072896200014,53548.46098656 2023-08-04,08:35:03.000,216,10973539,13165,0,1691138102,13138.398262279989,68.86499483999796,53548.474960800006 2023-08-04,08:35:04.000,216,10973556,13285,0,1691138103,13138.438680139989,68.87909310000396,53548.51688352001 2023-08-04,08:35:05.000,216,10973601,12885,0,1691138104,13138.438680139989,68.86499483999796,53548.53784488 2023-08-04,08:35:06.000,216,10973606,13205,0,1691138105,13138.425207519998,68.86499483999796,53548.48194792 2023-08-04,08:35:07.000,216,10973594,13085,0,1691138106,13138.357844419988,68.83679832000053,53548.39111536 2023-08-04,08:35:08.000,216,10973591,13445,0,1691138107,13138.364580729998,68.83679832000053,53548.39810248001 2023-08-04,08:35:09.000,216,10973626,13205,0,1691138108,13138.351108109993,68.83679832000053,53548.41906384001 2023-08-04,08:35:10.000,216,10973602,13605,0,1691138109,13138.445416449998,68.81565093000245,53548.48893504 2023-08-04,08:35:11.000,216,10973601,13445,0,1691138110,13138.431943829994,68.82270006000181,53548.48194792 2023-08-04,08:35:12.000,216,10973547,13405,0,1691138111,13138.438680139989,68.78745440999774,53548.46797368001 2023-08-04,08:35:13.000,216,10973640,13285,0,1691138112,13138.411734899993,68.77335614999902,53548.4400252 2023-08-04,08:35:14.000,216,10973631,13165,0,1691138113,13138.404998589998,68.7592578900003,53548.46098656 2023-08-04,08:35:15.000,216,10973601,13485,0,1691138114,13138.404998589998,68.79450354000437,53548.453999440004 2023-08-04,08:35:16.000,216,10973592,13165,0,1691138115,13138.452152759994,68.78040527999838,53548.426050960006 2023-08-04,08:35:17.000,216,10973644,13365,0,1691138116,13138.364580729998,68.80155267000373,53548.39810248001 2023-08-04,08:35:18.000,216,10973561,13125,0,1691138117,13138.445416449998,68.78040527999838,53548.370154 2023-08-04,08:35:19.000,216,10973606,13365,0,1691138118,13138.499306929989,68.77335614999902,53548.48194792 2023-08-04,08:35:20.000,216,10973585,13085,0,1691138119,13138.492570619994,68.7240122400035,53548.51688352001 2023-08-04,08:35:21.000,216,10973555,13285,0,1691138120,13138.472361689994,68.74515963000158,53548.44701232001 2023-08-04,08:35:22.000,216,10973589,13045,0,1691138121,13138.499306929989,68.74515963000158,53548.4400252 2023-08-04,08:35:23.000,216,10973580,13365,0,1691138122,13138.438680139989,68.75220876000094,53548.39810248001 2023-08-04,08:35:24.000,216,10973630,13405,0,1691138123,13138.398262279989,68.71696311000414,53548.474960800006 2023-08-04,08:35:25.000,216,10973574,13245,0,1691138124,13138.479097999989,68.71696311000414,53548.474960800006 2023-08-04,08:35:26.000,216,10973587,13285,0,1691138125,13138.472361689994,68.68876658999943,53548.49592216001 2023-08-04,08:35:27.000,216,10973574,13205,0,1691138126,13138.472361689994,68.73106137000286,53548.426050960006 2023-08-04,08:35:28.000,216,10973575,13405,0,1691138127,13138.465625379999,68.70286484999815,53548.41906384001 2023-08-04,08:35:29.000,216,10973591,13285,0,1691138128,13138.452152759994,68.69581571999879,53548.41207672 2023-08-04,08:35:30.000,216,10973598,13485,0,1691138129,13138.472361689994,68.65352094000264,53548.39111536 2023-08-04,08:35:31.000,216,10973587,13285,0,1691138130,13138.452152759994,68.7240122400035,53548.41207672 2023-08-04,08:35:32.000,216,10973595,13125,0,1691138131,13138.431943829994,68.67466833000071,53548.39111536 2023-08-04,08:35:33.000,216,10973596,13485,0,1691138132,13138.378053349988,68.69581571999879,53548.38412824 2023-08-04,08:35:34.000,216,10973598,13285,0,1691138133,13138.479097999989,68.64647181000328,53548.4400252 2023-08-04,08:35:35.000,216,10973571,13245,0,1691138134,13138.452152759994,68.62532441999792,53548.41906384001 2023-08-04,08:35:36.000,216,10973638,13165,0,1691138135,13138.472361689994,68.64647181000328,53548.44701232001 2023-08-04,08:35:37.000,216,10973606,13405,0,1691138136,13138.425207519998,68.67466833000071,53548.370154 2023-08-04,08:35:38.000,216,10973569,13405,0,1691138137,13138.438680139989,68.63942268000392,53548.405089600004 2023-08-04,08:35:39.000,216,10973602,13325,0,1691138138,13138.425207519998,68.68171746000007,53548.32124416 2023-08-04,08:35:40.000,216,10973556,13045,0,1691138139,13138.438680139989,68.6112261599992,53548.37714112001 2023-08-04,08:35:41.000,216,10973590,13445,0,1691138140,13138.425207519998,68.65352094000264,53548.356179760005 2023-08-04,08:35:42.000,216,10973592,13365,0,1691138141,13138.431943829994,68.59007877000113,53548.37714112001 2023-08-04,08:35:43.000,216,10973582,13245,0,1691138142,13138.411734899993,68.56893138000305,53548.32124416 2023-08-04,08:35:44.000,216,10973567,13245,0,1691138143,13138.499306929989,68.56188225000369,53548.356179760005 2023-08-04,08:35:45.000,216,10973589,13005,0,1691138144,13138.357844419988,68.58302964000177,53548.32823128001 2023-08-04,08:35:46.000,216,10973568,13325,0,1691138145,13138.411734899993,68.53368572999898,53548.34919264001 2023-08-04,08:35:47.000,216,10973607,13365,0,1691138146,13138.344371799998,68.59712790000049,53548.307269920006 2023-08-04,08:35:48.000,216,10973592,13285,0,1691138147,13138.330899179993,68.58302964000177,53548.258360080006 2023-08-04,08:35:49.000,216,10973583,13445,0,1691138148,13138.384789659998,68.54073485999834,53548.356179760005 2023-08-04,08:35:50.000,216,10973573,13165,0,1691138149,13138.418471209989,68.53368572999898,53548.356179760005 2023-08-04,08:35:51.000,216,10973593,13165,0,1691138150,13138.418471209989,68.56188225000369,53548.38412824 2023-08-04,08:35:52.000,216,10973610,13085,0,1691138151,13138.404998589998,68.5477839899977,53548.37714112001 2023-08-04,08:35:53.000,216,10973650,13285,0,1691138152,13138.317426559988,68.56893138000305,53548.27932144001 2023-08-04,08:35:54.000,216,10973528,13405,0,1691138153,13138.364580729998,68.51958747000026,53548.370154 2023-08-04,08:35:55.000,216,10973585,13125,0,1691138154,13138.324162869998,68.53368572999898,53548.36316688 2023-08-04,08:35:56.000,216,10973601,13285,0,1691138155,13138.310690249993,68.52663659999962,53548.29329568 2023-08-04,08:35:57.000,216,10973595,13165,0,1691138156,13138.243327149998,68.50548921000154,53548.30028280001 2023-08-04,08:35:58.000,216,10973572,13365,0,1691138157,13138.270272389993,68.53368572999898,53548.307269920006 2023-08-04,08:35:59.000,216,10973605,13285,0,1691138158,13138.351108109993,68.49844008000218,53548.370154 2023-08-04,08:36:00.000,216,10973570,12925,0,1691138159,13138.364580729998,68.5477839899977,53548.356179760005 2023-08-04,08:36:01.000,216,10973551,13365,0,1691138160,13138.317426559988,68.50548921000154,53548.356179760005 2023-08-04,08:36:02.000,216,10973610,13365,0,1691138161,13138.324162869998,68.49844008000218,53548.30028280001 2023-08-04,08:36:03.000,216,10973587,12925,0,1691138162,13138.216381910002,68.48434182000346,53548.20246312 2023-08-04,08:36:04.000,216,10973626,13365,0,1691138163,13138.283745009998,68.45614529999875,53548.258360080006 2023-08-04,08:36:05.000,216,10973588,13285,0,1691138164,13138.277008700003,68.49844008000218,53548.32823128001 2023-08-04,08:36:06.000,216,10973566,13285,0,1691138165,13138.378053349988,68.48434182000346,53548.34919264001 2023-08-04,08:36:07.000,216,10973612,13525,0,1691138166,13138.283745009998,68.49139095000282,53548.27233432 2023-08-04,08:36:08.000,216,10973564,13005,0,1691138167,13138.263536079998,68.42794878000132,53548.258360080006 2023-08-04,08:36:09.000,216,10973596,13125,0,1691138168,13138.317426559988,68.4490961699994,53548.32823128001 2023-08-04,08:36:10.000,216,10973589,13165,0,1691138169,13138.290481319993,68.42794878000132,53548.30028280001 2023-08-04,08:36:11.000,216,10973581,13285,0,1691138170,13138.270272389993,68.44204704000003,53548.30028280001 2023-08-04,08:36:12.000,216,10973606,13285,0,1691138171,13138.216381910002,68.47024356000475,53548.20246312 2023-08-04,08:36:13.000,216,10973566,13365,0,1691138172,13138.223118219998,68.43499791000067,53548.20246312 2023-08-04,08:36:14.000,216,10973616,13045,0,1691138173,13138.297217629988,68.42794878000132,53548.29329568 2023-08-04,08:36:15.000,216,10973619,13445,0,1691138174,13138.330899179993,68.40680139000324,53548.258360080006 2023-08-04,08:36:16.000,216,10973585,13005,0,1691138175,13138.310690249993,68.40680139000324,53548.307269920006 2023-08-04,08:36:17.000,216,10973576,13605,0,1691138176,13138.216381910002,68.45614529999875,53548.21643736 2023-08-04,08:36:18.000,216,10973594,13485,0,1691138177,13138.270272389993,68.42089965000196,53548.27233432 2023-08-04,08:36:19.000,216,10973591,13445,0,1691138178,13138.283745009998,68.4138505200026,53548.258360080006 2023-08-04,08:36:20.000,216,10973598,13165,0,1691138179,13138.283745009998,68.40680139000324,53548.24438584 2023-08-04,08:36:21.000,216,10973605,13445,0,1691138180,13138.256799770003,68.42794878000132,53548.2653472 2023-08-04,08:36:22.000,216,10973632,13285,0,1691138181,13138.216381910002,68.40680139000324,53548.195476 2023-08-04,08:36:23.000,216,10973638,13125,0,1691138182,13138.196172980002,68.4138505200026,53548.27233432 2023-08-04,08:36:24.000,216,10973578,13605,0,1691138183,13138.277008700003,68.40680139000324,53548.258360080006 2023-08-04,08:36:25.000,216,10973615,13205,0,1691138184,13138.250063459993,68.4138505200026,53548.24438584 2023-08-04,08:36:26.000,216,10973572,13565,0,1691138185,13138.209645599993,68.39270313000452,53548.18150176001 2023-08-04,08:36:27.000,216,10973601,13165,0,1691138186,13138.155755120002,68.39270313000452,53548.14656616 2023-08-04,08:36:28.000,216,10973598,13045,0,1691138187,13138.115337260002,68.39270313000452,53548.14656616 2023-08-04,08:36:29.000,216,10973581,13125,0,1691138188,13138.189436669993,68.40680139000324,53548.188488880005 2023-08-04,08:36:30.000,216,10973573,13285,0,1691138189,13138.216381910002,68.37155573999917,53548.15355328 2023-08-04,08:36:31.000,216,10973613,13085,0,1691138190,13138.209645599993,68.4138505200026,53548.237398720004 2023-08-04,08:36:32.000,216,10973590,13245,0,1691138191,13138.182700359997,68.39270313000452,53548.18150176001 2023-08-04,08:36:33.000,216,10973604,13405,0,1691138192,13138.128809879992,68.39270313000452,53548.17451464 2023-08-04,08:36:34.000,216,10973599,13285,0,1691138193,13138.155755120002,68.35745748000045,53548.15355328 2023-08-04,08:36:35.000,216,10973636,13285,0,1691138194,13138.128809879992,68.36450660999981,53548.20246312 2023-08-04,08:36:36.000,216,10973568,13165,0,1691138195,13138.149018809992,68.40680139000324,53548.18150176001 2023-08-04,08:36:37.000,216,10973564,13245,0,1691138196,13138.175964050002,68.37155573999917,53548.20945024001 2023-08-04,08:36:38.000,216,10973576,13365,0,1691138197,13138.142282499997,68.35040835000109,53548.118617680004 2023-08-04,08:36:39.000,216,10973571,13085,0,1691138198,13138.108600949992,68.35745748000045,53548.14656616 2023-08-04,08:36:40.000,216,10973551,13525,0,1691138199,13138.196172980002,68.3151627000043,53548.21643736 2023-08-04,08:36:41.000,216,10973591,13205,0,1691138200,13138.169227739992,68.3010644399983,53548.20246312 2023-08-04,08:36:42.000,216,10973567,13165,0,1691138201,13138.155755120002,68.29401530999894,53548.188488880005 2023-08-04,08:36:43.000,216,10973578,13245,0,1691138202,13138.115337260002,68.25876966000214,53548.139579040006 2023-08-04,08:36:44.000,216,10973583,13125,0,1691138203,13138.101864639997,68.30811356999766,53548.04874648 2023-08-04,08:36:45.000,216,10973601,13245,0,1691138204,13138.108600949992,68.28696617999958,53548.195476 2023-08-04,08:36:46.000,216,10973608,13205,0,1691138205,13138.169227739992,68.25876966000214,53548.21643736 2023-08-04,08:36:47.000,216,10973544,13725,0,1691138206,13138.142282499997,68.27991705000022,53548.14656616 2023-08-04,08:36:48.000,216,10973598,13325,0,1691138207,13138.135546190002,68.2658187900015,53548.14656616 2023-08-04,08:36:49.000,216,10973627,13245,0,1691138208,13138.149018809992,68.20237662,53548.188488880005 2023-08-04,08:36:50.000,216,10973625,13285,0,1691138209,13138.135546190002,68.25876966000214,53548.18150176001 2023-08-04,08:36:51.000,216,10973584,13245,0,1691138210,13138.108600949992,68.23057314000471,53548.16752752 2023-08-04,08:36:52.000,216,10973598,13285,0,1691138211,13138.047974159992,68.23057314000471,53548.14656616 2023-08-04,08:36:53.000,216,10973613,13325,0,1691138212,13138.054710470002,68.18827836000128,53548.16752752 2023-08-04,08:36:54.000,216,10973602,13085,0,1691138213,13138.081655709997,68.20237662,53548.195476 2023-08-04,08:36:55.000,216,10973577,12925,0,1691138214,13138.041237849997,68.15303271000448,53548.195476 2023-08-04,08:36:56.000,216,10973578,13165,0,1691138215,13138.041237849997,68.17418010000256,53548.16752752 2023-08-04,08:36:57.000,216,10973595,13405,0,1691138216,13138.000819989997,68.16008184000384,53548.07669496 2023-08-04,08:36:58.000,216,10973644,13245,0,1691138217,13137.987347369992,68.14598357999785,53548.07669496 2023-08-04,08:36:59.000,216,10973596,13285,0,1691138218,13138.021028919997,68.11073793000105,53548.09765632 2023-08-04,08:37:00.000,216,10973604,13125,0,1691138219,13138.007556299992,68.13188531999913,53548.118617680004 2023-08-04,08:37:01.000,216,10973559,13125,0,1691138220,13137.953665820001,68.15303271000448,53548.09765632 2023-08-04,08:37:02.000,216,10973565,13125,0,1691138221,13137.940193199996,68.1671309700032,53548.13259192001 2023-08-04,08:37:03.000,216,10973595,12925,0,1691138222,13137.913247960001,68.08959054000297,53548.08368208001 2023-08-04,08:37:04.000,216,10973567,13085,0,1691138223,13137.919984269996,68.13188531999913,53548.139579040006 2023-08-04,08:37:05.000,216,10973617,13325,0,1691138224,13137.859357479996,68.10368880000169,53548.09765632 2023-08-04,08:37:06.000,216,10973577,13005,0,1691138225,13137.839148549996,68.11778706000041,53548.08368208001 2023-08-04,08:37:07.000,216,10973589,13245,0,1691138226,13137.778521759996,68.0684431500049,53547.99983664 2023-08-04,08:37:08.000,216,10973573,13125,0,1691138227,13137.76504913999,68.06139401999826,53548.02778512 2023-08-04,08:37:09.000,216,10973632,13285,0,1691138228,13137.77178545,68.04729575999954,53548.09765632 2023-08-04,08:37:10.000,216,10973557,13485,0,1691138229,13137.74484020999,68.01205011000275,53548.02778512 2023-08-04,08:37:11.000,216,10973592,13205,0,1691138230,13137.74484020999,68.03319750000082,53548.06272072001 2023-08-04,08:37:12.000,216,10973618,13165,0,1691138231,13137.697686039995,68.01205011000275,53548.02778512 2023-08-04,08:37:13.000,216,10973624,13445,0,1691138232,13137.60337769999,68.02614837000147,53548.01381088001 2023-08-04,08:37:14.000,216,10973640,13365,0,1691138233,13137.536014599995,68.00500098000339,53548.01381088001 2023-08-04,08:37:15.000,216,10973607,13405,0,1691138234,13137.54275090999,67.97680445999868,53548.01381088001 2023-08-04,08:37:16.000,216,10973620,13565,0,1691138235,13137.52927829,67.9556570700006,53547.99284952001 2023-08-04,08:37:17.000,216,10973602,13405,0,1691138236,13137.455178879994,67.92746055000316,53547.90900408 2023-08-04,08:37:18.000,216,10973622,13285,0,1691138237,13137.455178879994,67.90631315999781,53547.97887528 2023-08-04,08:37:19.000,216,10973588,13245,0,1691138238,13137.48212411999,67.87811664000037,53548.04175936001 2023-08-04,08:37:20.000,216,10973580,13125,0,1691138239,13137.387815779999,67.91336229000444,53547.97887528 2023-08-04,08:37:21.000,216,10973597,13325,0,1691138240,13137.40128839999,67.84992012000293,53547.971888160006 2023-08-04,08:37:22.000,216,10973597,13085,0,1691138241,13137.354134229994,67.8569692500023,53547.95791392 2023-08-04,08:37:23.000,216,10973600,13165,0,1691138242,13137.259825889989,67.83582186000422,53547.902016960004 2023-08-04,08:37:24.000,216,10973609,13205,0,1691138243,13137.253089579994,67.84992012000293,53547.922978320006 2023-08-04,08:37:25.000,216,10973577,13125,0,1691138244,13137.300243749989,67.84992012000293,53547.8810556 2023-08-04,08:37:26.000,216,10973612,13085,0,1691138245,13137.259825889989,67.80057621000014,53547.90900408 2023-08-04,08:37:27.000,216,10973620,13045,0,1691138246,13137.199199099989,67.82877273000486,53547.922978320006 2023-08-04,08:37:28.000,216,10973608,13165,0,1691138247,13137.158781239988,67.81467446999886,53547.86009424 2023-08-04,08:37:29.000,216,10973629,13245,0,1691138248,13137.192462789993,67.744183169998,53547.8810556 2023-08-04,08:37:30.000,216,10973600,13285,0,1691138249,13137.111627069993,67.76533056000335,53547.87406848001 2023-08-04,08:37:31.000,216,10973576,13445,0,1691138250,13137.104890759998,67.72303577999992,53547.83913288 2023-08-04,08:37:32.000,216,10973585,13285,0,1691138251,13137.010582419993,67.71598665000056,53547.79022304 2023-08-04,08:37:33.000,216,10973579,13325,0,1691138252,13137.003846109998,67.69483926000248,53547.783235920004 2023-08-04,08:37:34.000,216,10973614,13245,0,1691138253,13137.030791349993,67.6736918700044,53547.87406848001 2023-08-04,08:37:35.000,216,10973565,13085,0,1691138254,13136.997109800002,67.65254447999905,53547.84612000001 2023-08-04,08:37:36.000,216,10973598,13125,0,1691138255,13136.936483010002,67.64549534999969,53547.79721016001 2023-08-04,08:37:37.000,216,10973622,13485,0,1691138256,13136.902801459997,67.60320057000354,53547.70637760001 2023-08-04,08:37:38.000,216,10973567,13005,0,1691138257,13136.869119909992,67.60320057000354,53547.70637760001 2023-08-04,08:37:39.000,216,10973649,13405,0,1691138258,13136.875856220002,67.6102497000029,53547.74830032001 2023-08-04,08:37:40.000,216,10973582,13125,0,1691138259,13136.896065150002,67.55385666000075,53547.72035184 2023-08-04,08:37:41.000,216,10973636,13165,0,1691138260,13136.889328839992,67.54680753000139,53547.72733896001 2023-08-04,08:37:42.000,216,10973573,13405,0,1691138261,13136.801756809997,67.51861101000395,53547.67842912001 2023-08-04,08:37:43.000,216,10973584,13285,0,1691138262,13136.747866329992,67.51156188000459,53547.65048064 2023-08-04,08:37:44.000,216,10973569,13125,0,1691138263,13136.808493119992,67.51156188000459,53547.69240336 2023-08-04,08:37:45.000,216,10973596,13285,0,1691138264,13136.741130019996,67.47631623000052,53547.69939048 2023-08-04,08:37:46.000,216,10973610,13205,0,1691138265,13136.687239539991,67.46926710000116,53547.636506400006 2023-08-04,08:37:47.000,216,10973649,13405,0,1691138266,13136.653557990001,67.46926710000116,53547.62253216 2023-08-04,08:37:48.000,216,10973591,13005,0,1691138267,13136.5929312,67.45516884000244,53547.566635200004 2023-08-04,08:37:49.000,216,10973653,13365,0,1691138268,13136.54577702999,67.41992318999837,53547.59458368 2023-08-04,08:37:50.000,216,10973621,12965,0,1691138269,13136.626612749991,67.37762841000222,53547.62951928001 2023-08-04,08:37:51.000,216,10973607,13445,0,1691138270,13136.565985959991,67.3987758000003,53547.59458368 2023-08-04,08:37:52.000,216,10973617,13285,0,1691138271,13136.55251334,67.37762841000222,53547.566635200004 2023-08-04,08:37:53.000,216,10973566,13245,0,1691138272,13136.45146869,67.34238275999815,53547.48977688001 2023-08-04,08:37:54.000,216,10973558,13405,0,1691138273,13136.46494130999,67.34238275999815,53547.54567384 2023-08-04,08:37:55.000,216,10973626,13325,0,1691138274,13136.43125976,67.34238275999815,53547.53868672001 2023-08-04,08:37:56.000,216,10973630,13165,0,1691138275,13136.377369279995,67.32828449999943,53547.48977688001 2023-08-04,08:37:57.000,216,10973573,12925,0,1691138276,13136.28306093999,67.31418624000071,53547.44086704001 2023-08-04,08:37:58.000,216,10973585,12965,0,1691138277,13136.28306093999,67.30008798000199,53547.45484128 2023-08-04,08:37:59.000,216,10973572,13285,0,1691138278,13136.26958832,67.27189146000455,53547.468815520006 2023-08-04,08:38:00.000,216,10973565,13445,0,1691138279,13136.24937939,67.29303885000263,53547.468815520006 2023-08-04,08:38:01.000,216,10973592,13445,0,1691138280,13136.22917046,67.27894059000391,53547.43387992 2023-08-04,08:38:02.000,216,10973559,13405,0,1691138281,13136.1887526,67.27894059000391,53547.45484128 2023-08-04,08:38:03.000,216,10973602,13325,0,1691138282,13136.107916879999,67.27189146000455,53547.37099584001 2023-08-04,08:38:04.000,216,10973605,13285,0,1691138283,13136.054026399994,67.30008798000199,53547.26618904 2023-08-04,08:38:05.000,216,10973607,13125,0,1691138284,13136.087707949999,67.25779319999856,53547.33606024 2023-08-04,08:38:06.000,216,10973592,13205,0,1691138285,13136.074235329994,67.27189146000455,53547.32907312 2023-08-04,08:38:07.000,216,10973572,13565,0,1691138286,13136.006872229998,67.27189146000455,53547.31509888 2023-08-04,08:38:08.000,216,10973546,13245,0,1691138287,13135.926036509998,67.22254755000176,53547.22426632001 2023-08-04,08:38:09.000,216,10973560,13205,0,1691138288,13135.959718059989,67.23664581000048,53547.29413752001 2023-08-04,08:38:10.000,216,10973531,13165,0,1691138289,13135.892354959993,67.22959668000112,53547.26618904 2023-08-04,08:38:11.000,216,10973596,13125,0,1691138290,13135.858673409988,67.24369493999984,53547.22426632001 2023-08-04,08:38:12.000,216,10973616,13285,0,1691138291,13135.771101379993,67.2154984200024,53547.19631784 2023-08-04,08:38:13.000,216,10973560,13525,0,1691138292,13135.737419830002,67.22254755000176,53547.16138224 2023-08-04,08:38:14.000,216,10973610,13125,0,1691138293,13135.764365069997,67.19435103000433,53547.16836936 2023-08-04,08:38:15.000,216,10973614,13365,0,1691138294,13135.771101379993,67.20140016000369,53547.182343600005 2023-08-04,08:38:16.000,216,10973611,13405,0,1691138295,13135.730683519992,67.22254755000176,53547.16138224 2023-08-04,08:38:17.000,216,10973547,13285,0,1691138296,13135.602693629997,67.19435103000433,53547.09849816 2023-08-04,08:38:18.000,216,10973599,13365,0,1691138297,13135.602693629997,67.18025276999833,53547.07753680001 2023-08-04,08:38:19.000,216,10973575,13445,0,1691138298,13135.602693629997,67.18730189999769,53547.09849816 2023-08-04,08:38:20.000,216,10973594,13125,0,1691138299,13135.555539460001,67.14500712000154,53547.112472400004 2023-08-04,08:38:21.000,216,10973593,13005,0,1691138300,13135.535330530001,67.16615450999961,53547.063562560004 2023-08-04,08:38:22.000,216,10973544,13445,0,1691138301,13135.548803149992,67.17320363999897,53546.90984592001 2023-08-04,08:38:23.000,216,10973574,13045,0,1691138302,13135.494912670001,67.14500712000154,53546.93779440001 2023-08-04,08:38:24.000,216,10973623,13325,0,1691138303,13135.481440049996,67.1520562500009,53546.95875576001 2023-08-04,08:38:25.000,216,10973606,13125,0,1691138304,13135.501648979996,67.18025276999833,53546.965742880006 2023-08-04,08:38:26.000,216,10973582,13525,0,1691138305,13135.481440049996,67.14500712000154,53546.88888456001 2023-08-04,08:38:27.000,216,10973629,13005,0,1691138306,13135.441022189996,67.16615450999961,53546.9028588 2023-08-04,08:38:28.000,216,10973620,13285,0,1691138307,13135.400604329996,67.14500712000154,53546.80503912 2023-08-04,08:38:29.000,216,10973585,13565,0,1691138308,13135.366922779991,67.15910538000026,53546.81901336001 2023-08-04,08:38:30.000,216,10973601,13485,0,1691138309,13135.427549569991,67.13795799000218,53546.9028588 2023-08-04,08:38:31.000,216,10973615,13245,0,1691138310,13135.400604329996,67.15910538000026,53546.87491032 2023-08-04,08:38:32.000,216,10973592,13165,0,1691138311,13135.37365909,67.18730189999769,53546.80503912 2023-08-04,08:38:33.000,216,10973627,12925,0,1691138312,13135.3130323,67.2154984200024,53546.749142160006 2023-08-04,08:38:34.000,216,10973585,13125,0,1691138313,13135.339977539996,67.20844929000305,53546.75612928 2023-08-04,08:38:35.000,216,10973580,13125,0,1691138314,13135.28608705999,67.22254755000176,53546.77010352001 2023-08-04,08:38:36.000,216,10973569,12925,0,1691138315,13135.299559679996,67.26484232999792,53546.81901336001 2023-08-04,08:38:37.000,216,10973580,13205,0,1691138316,13135.24566919999,67.23664581000048,53546.7631164 2023-08-04,08:38:38.000,216,10973544,13245,0,1691138317,13135.259141819995,67.2507440699992,53546.728180800004 2023-08-04,08:38:39.000,216,10973581,13085,0,1691138318,13135.26587812999,67.2507440699992,53546.73516792 2023-08-04,08:38:40.000,216,10973569,12925,0,1691138319,13135.26587812999,67.26484232999792,53546.73516792 2023-08-04,08:38:41.000,216,10973579,13285,0,1691138320,13135.16483347999,67.29303885000263,53546.72119368001 2023-08-04,08:38:42.000,216,10973629,13485,0,1691138321,13135.218723959995,67.30713711000135,53546.679270960005 2023-08-04,08:38:43.000,216,10973584,13205,0,1691138322,13135.10420668999,67.3635301500035,53546.54651568 2023-08-04,08:38:44.000,216,10973566,13365,0,1691138323,13135.15136086,67.34943189000478,53546.59542552 2023-08-04,08:38:45.000,216,10973572,13165,0,1691138324,13135.13115193,67.37057928000286,53546.630361120006 2023-08-04,08:38:46.000,216,10973585,13245,0,1691138325,13135.14462454999,67.38467754000158,53546.630361120006 2023-08-04,08:38:47.000,216,10973565,13325,0,1691138326,13135.110943,67.3987758000003,53546.56747704 2023-08-04,08:38:48.000,216,10973592,13045,0,1691138327,13135.09073407,67.40582492999965,53546.60241264001 2023-08-04,08:38:49.000,216,10973586,13365,0,1691138328,13135.06378882999,67.43402145000437,53546.62337400001 2023-08-04,08:38:50.000,216,10973624,13165,0,1691138329,13135.077261449995,67.43402145000437,53546.55350280001 2023-08-04,08:38:51.000,216,10973602,13325,0,1691138330,13135.00316203999,67.41287405999901,53546.5185672 2023-08-04,08:38:52.000,216,10973582,13325,0,1691138331,13135.02337096999,67.43402145000437,53546.441708880004 2023-08-04,08:38:53.000,216,10973584,13085,0,1691138332,13134.949271559999,67.46926710000116,53546.47664448 2023-08-04,08:38:54.000,216,10973571,13085,0,1691138333,13135.05031621,67.4974636199986,53546.47664448 2023-08-04,08:38:55.000,216,10973594,13445,0,1691138334,13135.03010728,67.49041448999924,53546.52555432 2023-08-04,08:38:56.000,216,10973592,13245,0,1691138335,13134.976216799994,67.52566014000331,53546.46965736 2023-08-04,08:38:57.000,216,10973568,13165,0,1691138336,13134.915590009994,67.5609057900001,53546.45568312001 2023-08-04,08:38:58.000,216,10973602,13005,0,1691138337,13134.956007869994,67.59615144000418,53546.49061872 2023-08-04,08:38:59.000,216,10973591,13285,0,1691138338,13134.949271559999,67.63139709000097,53546.49760584 2023-08-04,08:39:00.000,216,10973608,13285,0,1691138339,13134.935798939994,67.64549534999969,53546.45568312001 2023-08-04,08:39:01.000,216,10973556,13405,0,1691138340,13134.90211738999,67.65254447999905,53546.47664448 2023-08-04,08:39:02.000,216,10973602,13645,0,1691138341,13134.875172149994,67.69483926000248,53546.413760400006 2023-08-04,08:39:03.000,216,10973566,13165,0,1691138342,13134.868435839999,67.73713403999864,53546.39978616 2023-08-04,08:39:04.000,216,10973604,13245,0,1691138343,13134.90211738999,67.73713403999864,53546.462670240006 2023-08-04,08:39:05.000,216,10973607,13045,0,1691138344,13134.90211738999,67.77237969000271,53546.37183768 2023-08-04,08:39:06.000,216,10973575,13085,0,1691138345,13134.854963219994,67.78647795000143,53546.343889200005 2023-08-04,08:39:07.000,216,10973607,13245,0,1691138346,13134.834754289994,67.82877273000486,53546.343889200005 2023-08-04,08:39:08.000,216,10973593,13205,0,1691138347,13134.814545359994,67.89221489999909,53546.32991496 2023-08-04,08:39:09.000,216,10973599,13085,0,1691138348,13134.841490599989,67.9204114200038,53546.343889200005 2023-08-04,08:39:10.000,216,10973627,13285,0,1691138349,13134.861699529989,67.93450968000252,53546.35087632 2023-08-04,08:39:11.000,216,10973585,13165,0,1691138350,13134.834754289994,67.97680445999868,53546.35087632 2023-08-04,08:39:12.000,216,10973555,13285,0,1691138351,13134.895381079994,67.99090272000467,53546.31594072001 2023-08-04,08:39:13.000,216,10973606,13165,0,1691138352,13134.814545359994,68.03319750000082,53546.26004376 2023-08-04,08:39:14.000,216,10973578,13405,0,1691138353,13134.821281669989,68.02614837000147,53546.25305664 2023-08-04,08:39:15.000,216,10973570,13245,0,1691138354,13134.780863809989,68.07549228000426,53546.2041468 2023-08-04,08:39:16.000,216,10973605,13365,0,1691138355,13134.821281669989,68.08959054000297,53546.274018000004 2023-08-04,08:39:17.000,216,10973615,13085,0,1691138356,13134.787600119998,68.15303271000448,53546.21113392 2023-08-04,08:39:18.000,216,10973588,13205,0,1691138357,13134.794336429994,68.15303271000448,53546.2041468 2023-08-04,08:39:19.000,216,10973577,13485,0,1691138358,13134.814545359994,68.20942574999935,53546.246069520006 2023-08-04,08:39:20.000,216,10973516,13365,0,1691138359,13134.881908459989,68.19532749000064,53546.225108160004 2023-08-04,08:39:21.000,216,10973594,13245,0,1691138360,13134.841490599989,68.22352400999807,53546.23209528 2023-08-04,08:39:22.000,216,10973571,13365,0,1691138361,13134.848226909999,68.27991705000022,53546.2041468 2023-08-04,08:39:23.000,216,10973544,13205,0,1691138362,13134.780863809989,68.28696617999958,53546.14126272 2023-08-04,08:39:24.000,216,10973577,13245,0,1691138363,13134.747182259998,68.39270313000452,53546.08536576 2023-08-04,08:39:25.000,216,10973600,12965,0,1691138364,13134.780863809989,68.37155573999917,53546.19715968001 2023-08-04,08:39:26.000,216,10973568,13045,0,1691138365,13134.821281669989,68.4138505200026,53546.19017256 2023-08-04,08:39:27.000,216,10973604,13445,0,1691138366,13134.787600119998,68.40680139000324,53546.15523696 2023-08-04,08:39:28.000,216,10973583,13125,0,1691138367,13134.753918569993,68.44204704000003,53546.127288480006 2023-08-04,08:39:29.000,216,10973586,13365,0,1691138368,13134.747182259998,68.45614529999875,53546.16222408 2023-08-04,08:39:30.000,216,10973610,12965,0,1691138369,13134.713500709993,68.50548921000154,53546.12030136001 2023-08-04,08:39:31.000,216,10973592,13365,0,1691138370,13134.747182259998,68.53368572999898,53546.127288480006 2023-08-04,08:39:32.000,216,10973586,13005,0,1691138371,13134.612456059993,68.56893138000305,53546.01549456 2023-08-04,08:39:33.000,216,10973580,13165,0,1691138372,13134.673082849993,68.55483312000433,53546.08536576 2023-08-04,08:39:34.000,216,10973594,13365,0,1691138373,13134.733709639993,68.56188225000369,53546.15523696 2023-08-04,08:39:35.000,216,10973608,13365,0,1691138374,13134.713500709993,68.59007877000113,53546.16921120001 2023-08-04,08:39:36.000,216,10973599,13285,0,1691138375,13134.659610229988,68.61827528999856,53546.08536576 2023-08-04,08:39:37.000,216,10973615,13525,0,1691138376,13134.612456059993,68.63237355000456,53546.02946880001 2023-08-04,08:39:38.000,216,10973596,13165,0,1691138377,13134.625928679998,68.68171746000007,53546.08536576 2023-08-04,08:39:39.000,216,10973573,13285,0,1691138378,13134.605719749998,68.70286484999815,53546.01549456 2023-08-04,08:39:40.000,216,10973601,13205,0,1691138379,13134.619192370003,68.70286484999815,53546.08536576 2023-08-04,08:39:41.000,216,10973575,13285,0,1691138380,13134.625928679998,68.75220876000094,53546.078378640006 2023-08-04,08:39:42.000,216,10973605,13205,0,1691138381,13134.565301889997,68.84384744999988,53546.008507440005 2023-08-04,08:39:43.000,216,10973557,13365,0,1691138382,13134.585510819998,68.81565093000245,53546.008507440005 2023-08-04,08:39:44.000,216,10973573,13445,0,1691138383,13134.598983440002,68.85089657999924,53546.03645592 2023-08-04,08:39:45.000,216,10973596,13125,0,1691138384,13134.612456059993,68.92843700999947,53546.02248168 2023-08-04,08:39:46.000,216,10973603,13445,0,1691138385,13134.565301889997,68.92843700999947,53545.98055896001 2023-08-04,08:39:47.000,216,10973621,13285,0,1691138386,13134.531620339993,68.92843700999947,53545.910687760006 2023-08-04,08:39:48.000,216,10973564,13285,0,1691138387,13134.538356650002,68.99892831000034,53545.93164912001 2023-08-04,08:39:49.000,216,10973636,13205,0,1691138388,13134.619192370003,68.99892831000034,53545.98055896001 2023-08-04,08:39:50.000,216,10973629,13325,0,1691138389,13134.639401300003,69.0059774399997,53545.98754608 2023-08-04,08:39:51.000,216,10973631,13245,0,1691138390,13134.625928679998,69.04827222000313,53545.98055896001 2023-08-04,08:39:52.000,216,10973580,12765,0,1691138391,13134.639401300003,69.04827222000313,53545.9945332 2023-08-04,08:39:53.000,216,10973616,13125,0,1691138392,13134.632664989993,69.07646874000056,53545.88273928001 2023-08-04,08:39:54.000,216,10973572,13445,0,1691138393,13134.652873919993,69.09056699999928,53545.93164912001 2023-08-04,08:39:55.000,216,10973581,13565,0,1691138394,13134.693291779993,69.13991091000207,53545.91767488 2023-08-04,08:39:56.000,216,10973591,13165,0,1691138395,13134.747182259998,69.18220568999823,53545.924662 2023-08-04,08:39:57.000,216,10973585,13325,0,1691138396,13134.659610229988,69.22450047000166,53545.840816560005 2023-08-04,08:39:58.000,216,10973589,13125,0,1691138397,13134.726973329998,69.23859873000038,53545.8547908 2023-08-04,08:39:59.000,216,10973600,13445,0,1691138398,13134.814545359994,69.26679524999781,53545.98055896001 2023-08-04,08:40:00.000,216,10973612,13285,0,1691138399,13134.821281669989,69.32318828999996,53545.924662 2023-08-04,08:40:01.000,216,10973628,13285,0,1691138400,13134.814545359994,69.29499177000253,53545.910687760006 2023-08-04,08:40:02.000,216,10973593,13365,0,1691138401,13134.828017979999,69.35138481000467,53545.89671352 2023-08-04,08:40:03.000,216,10973532,13565,0,1691138402,13134.807809049998,69.42187610999827,53545.86876504 2023-08-04,08:40:04.000,216,10973599,13245,0,1691138403,13134.828017979999,69.4289252400049,53545.83382944001 2023-08-04,08:40:05.000,216,10973622,13325,0,1691138404,13134.888644769999,69.45007263000298,53545.90370064001 2023-08-04,08:40:06.000,216,10973614,13325,0,1691138405,13134.92232631999,69.48531827999977,53545.924662 2023-08-04,08:40:07.000,216,10973640,13285,0,1691138406,13134.929062629999,69.49941653999849,53545.91767488 2023-08-04,08:40:08.000,216,10973584,13325,0,1691138407,13134.895381079994,69.48531827999977,53545.83382944001 2023-08-04,08:40:09.000,216,10973591,13405,0,1691138408,13134.98968942,69.4641708900017,53545.938636240004 2023-08-04,08:40:10.000,216,10973577,13245,0,1691138409,13134.96274417999,69.51351480000449,53545.95261048001 2023-08-04,08:40:11.000,216,10973592,13085,0,1691138410,13134.976216799994,69.56990783999936,53545.959597600006 2023-08-04,08:40:12.000,216,10973631,13205,0,1691138411,13134.956007869994,69.59810436000407,53545.959597600006 2023-08-04,08:40:13.000,216,10973576,13205,0,1691138412,13134.98968942,69.63335001000087,53545.87575216 2023-08-04,08:40:14.000,216,10973605,12965,0,1691138413,13135.02337096999,69.65449739999895,53545.91767488 2023-08-04,08:40:15.000,216,10973627,13125,0,1691138414,13135.05031621,69.65449739999895,53545.94562336 2023-08-04,08:40:16.000,216,10973635,13165,0,1691138415,13135.117679309995,69.62630088000151,53545.95261048001 2023-08-04,08:40:17.000,216,10973597,12925,0,1691138416,13135.110943,69.71793957000045,53545.938636240004 2023-08-04,08:40:18.000,216,10973632,13165,0,1691138417,13135.110943,69.6615465299983,53545.938636240004 2023-08-04,08:40:19.000,216,10973610,13085,0,1691138418,13135.077261449995,69.73908695999853,53545.90370064001 2023-08-04,08:40:20.000,216,10973613,13445,0,1691138419,13135.110943,69.72498869999981,53545.924662 2023-08-04,08:40:21.000,216,10973567,13485,0,1691138420,13135.15136086,69.7743326100026,53546.01549456 2023-08-04,08:40:22.000,216,10973603,13085,0,1691138421,13135.14462454999,69.76728348000324,53545.93164912001 2023-08-04,08:40:23.000,216,10973608,13245,0,1691138422,13135.12441561999,69.73908695999853,53545.98055896001 2023-08-04,08:40:24.000,216,10973598,13205,0,1691138423,13135.218723959995,69.76728348000324,53545.938636240004 2023-08-04,08:40:25.000,216,10973597,13205,0,1691138424,13135.218723959995,69.79548000000068,53545.94562336 2023-08-04,08:40:26.000,216,10973592,13325,0,1691138425,13135.259141819995,69.80252913000004,53545.97357184 2023-08-04,08:40:27.000,216,10973624,13125,0,1691138426,13135.19177872,69.78138174000196,53545.95261048001 2023-08-04,08:40:28.000,216,10973596,13605,0,1691138427,13135.238932889995,69.78138174000196,53545.959597600006 2023-08-04,08:40:29.000,216,10973576,13125,0,1691138428,13135.27261444,69.79548000000068,53546.00152032001 2023-08-04,08:40:30.000,216,10973578,12965,0,1691138429,13135.37365909,69.8095782599994,53546.00152032001 2023-08-04,08:40:31.000,216,10973647,13285,0,1691138430,13135.400604329996,69.80252913000004,53546.04344304 2023-08-04,08:40:32.000,216,10973624,13525,0,1691138431,13135.441022189996,69.78843087000132,53546.0644044 2023-08-04,08:40:33.000,216,10973599,13405,0,1691138432,13135.380395399996,69.85892217000219,53546.01549456 2023-08-04,08:40:34.000,216,10973605,13445,0,1691138433,13135.441022189996,69.88711868999962,53546.02248168 2023-08-04,08:40:35.000,216,10973599,13005,0,1691138434,13135.467967429991,69.88006956000027,53546.02248168 2023-08-04,08:40:36.000,216,10973629,13165,0,1691138435,13135.434285880001,69.89416781999898,53546.03645592 2023-08-04,08:40:37.000,216,10973645,13365,0,1691138436,13135.420813259996,69.9082660799977,53545.98754608 2023-08-04,08:40:38.000,216,10973620,13205,0,1691138437,13135.508385289992,69.93646260000241,53546.057417280004 2023-08-04,08:40:39.000,216,10973597,13085,0,1691138438,13135.555539460001,69.96465911999985,53546.078378640006 2023-08-04,08:40:40.000,216,10973539,13405,0,1691138439,13135.575748390002,69.96465911999985,53546.106327120004 2023-08-04,08:40:41.000,216,10973580,13685,0,1691138440,13135.562275769997,69.99285564000456,53546.09235288 2023-08-04,08:40:42.000,216,10973595,13365,0,1691138441,13135.582484699997,69.97170824999921,53546.08536576 2023-08-04,08:40:43.000,216,10973572,13285,0,1691138442,13135.555539460001,70.021052160002,53546.176198320005 2023-08-04,08:40:44.000,216,10973608,13125,0,1691138443,13135.555539460001,70.08449433000351,53546.057417280004 2023-08-04,08:40:45.000,216,10973630,13365,0,1691138444,13135.575748390002,70.09859259000223,53546.12030136001 2023-08-04,08:40:46.000,216,10973630,13125,0,1691138445,13135.670056729992,70.08449433000351,53546.12030136001 2023-08-04,08:40:47.000,216,10973615,13485,0,1691138446,13135.676793040002,70.10564172000159,53546.14824984001 2023-08-04,08:40:48.000,216,10973618,13205,0,1691138447,13135.710474589992,70.1197399800003,53546.09934000001 2023-08-04,08:40:49.000,216,10973603,13085,0,1691138448,13135.683529349997,70.13383823999902,53546.106327120004 2023-08-04,08:40:50.000,216,10973578,13205,0,1691138449,13135.710474589992,70.1690838900031,53546.18318544 2023-08-04,08:40:51.000,216,10973652,13245,0,1691138450,13135.690265659992,70.17613302000245,53546.23209528 2023-08-04,08:40:52.000,216,10973616,13325,0,1691138451,13135.683529349997,70.20432953999989,53546.1342756 2023-08-04,08:40:53.000,216,10973606,13085,0,1691138452,13135.676793040002,70.22547692999797,53546.078378640006 2023-08-04,08:40:54.000,216,10973574,13085,0,1691138453,13135.764365069997,70.21842779999861,53546.2041468 2023-08-04,08:40:55.000,216,10973627,13165,0,1691138454,13135.771101379993,70.23957519000396,53546.19715968001 2023-08-04,08:40:56.000,216,10973601,13085,0,1691138455,13135.818255550003,70.2677717100014,53546.15523696 2023-08-04,08:40:57.000,216,10973638,12885,0,1691138456,13135.750892449993,70.31006649000483,53546.127288480006 2023-08-04,08:40:58.000,216,10973594,13205,0,1691138457,13135.771101379993,70.31711562000419,53546.18318544 2023-08-04,08:40:59.000,216,10973572,13405,0,1691138458,13135.791310309993,70.32416475000355,53546.14824984001 2023-08-04,08:41:00.000,216,10973626,13005,0,1691138459,13135.804782929998,70.3312138800029,53546.176198320005 2023-08-04,08:41:01.000,216,10973583,13245,0,1691138460,13135.791310309993,70.37350865999906,53546.21812104001 2023-08-04,08:41:02.000,216,10973618,13085,0,1691138461,13135.764365069997,70.42285257000185,53546.19017256 2023-08-04,08:41:03.000,216,10973610,13285,0,1691138462,13135.750892449993,70.43695083000057,53546.16222408 2023-08-04,08:41:04.000,216,10973616,13405,0,1691138463,13135.845200789998,70.40875431000313,53546.19715968001 2023-08-04,08:41:05.000,216,10973586,13125,0,1691138464,13135.824991859998,70.45809821999865,53546.23908240001 2023-08-04,08:41:06.000,216,10973573,13245,0,1691138465,13135.798046620002,70.49334387000272,53546.23209528 2023-08-04,08:41:07.000,216,10973579,13005,0,1691138466,13135.757628760002,70.49334387000272,53546.21113392 2023-08-04,08:41:08.000,216,10973634,13245,0,1691138467,13135.710474589992,70.50039300000208,53546.16222408 2023-08-04,08:41:09.000,216,10973595,13045,0,1691138468,13135.764365069997,70.54973691000487,53546.225108160004 2023-08-04,08:41:10.000,216,10973613,13005,0,1691138469,13135.744156139997,70.56383517000359,53546.246069520006 2023-08-04,08:41:11.000,216,10973597,13565,0,1691138470,13135.771101379993,70.58498256000166,53546.32292784 2023-08-04,08:41:12.000,216,10973543,13285,0,1691138471,13135.771101379993,70.62022820999846,53546.21812104001 2023-08-04,08:41:13.000,216,10973629,13445,0,1691138472,13135.710474589992,70.65547386000253,53546.19715968001 2023-08-04,08:41:14.000,216,10973604,13485,0,1691138473,13135.643111489997,70.66957212000125,53546.127288480006 2023-08-04,08:41:15.000,216,10973646,13125,0,1691138474,13135.723947209997,70.69776863999869,53546.225108160004 2023-08-04,08:41:16.000,216,10973602,13605,0,1691138475,13135.723947209997,70.7259651600034,53546.246069520006 2023-08-04,08:41:17.000,216,10973584,12885,0,1691138476,13135.616166250002,70.75416168000083,53546.16921120001 2023-08-04,08:41:18.000,216,10973620,13165,0,1691138477,13135.663320419997,70.78235819999827,53546.14126272 2023-08-04,08:41:19.000,216,10973552,13365,0,1691138478,13135.697001970002,70.77530906999891,53546.25305664 2023-08-04,08:41:20.000,216,10973582,13405,0,1691138479,13135.703738279997,70.79645646000426,53546.21113392 2023-08-04,08:41:21.000,216,10973617,12845,0,1691138480,13135.683529349997,70.83170211000106,53546.19715968001 2023-08-04,08:41:22.000,216,10973540,13125,0,1691138481,13135.676793040002,70.83170211000106,53546.16921120001 2023-08-04,08:41:23.000,216,10973590,13125,0,1691138482,13135.643111489997,70.8598986299985,53546.176198320005 2023-08-04,08:41:24.000,216,10973610,12845,0,1691138483,13135.609429939992,70.90219341000193,53546.106327120004 2023-08-04,08:41:25.000,216,10973618,13245,0,1691138484,13135.656584110002,70.89514428000257,53546.176198320005 2023-08-04,08:41:26.000,216,10973595,13205,0,1691138485,13135.697001970002,70.89514428000257,53546.18318544 2023-08-04,08:41:27.000,216,10973599,13205,0,1691138486,13135.649847799992,70.90924254000129,53546.16222408 2023-08-04,08:41:28.000,216,10973579,13285,0,1691138487,13135.602693629997,70.97973384000215,53546.11331424 2023-08-04,08:41:29.000,216,10973604,13285,0,1691138488,13135.670056729992,70.9726847100028,53546.18318544 2023-08-04,08:41:30.000,216,10973587,13245,0,1691138489,13135.663320419997,71.00088123000023,53546.16222408 2023-08-04,08:41:31.000,216,10973606,13165,0,1691138490,13135.663320419997,71.02907774999767,53546.21113392 2023-08-04,08:41:32.000,216,10973588,13205,0,1691138491,13135.609429939992,71.09956904999854,53546.16222408 2023-08-04,08:41:33.000,216,10973609,13325,0,1691138492,13135.622902559997,71.0713725300011,53546.127288480006 2023-08-04,08:41:34.000,216,10973592,13485,0,1691138493,13135.649847799992,71.07842166000046,53546.14126272 2023-08-04,08:41:35.000,216,10973624,13245,0,1691138494,13135.697001970002,71.0713725300011,53546.16222408 2023-08-04,08:41:36.000,216,10973601,13045,0,1691138495,13135.697001970002,71.13481470000261,53546.127288480006 2023-08-04,08:41:37.000,216,10973618,13085,0,1691138496,13135.636375180002,71.15596209000068,53546.057417280004 2023-08-04,08:41:38.000,216,10973629,13245,0,1691138497,13135.643111489997,71.13481470000261,53546.12030136001 2023-08-04,08:41:39.000,216,10973604,13365,0,1691138498,13135.656584110002,71.15596209000068,53546.15523696 2023-08-04,08:41:40.000,216,10973578,13125,0,1691138499,13135.697001970002,71.17710947999876,53546.106327120004 2023-08-04,08:41:41.000,216,10973604,13125,0,1691138500,13135.683529349997,71.19825687000412,53546.11331424 2023-08-04,08:41:42.000,216,10973584,13285,0,1691138501,13135.636375180002,71.21235513000283,53546.106327120004 2023-08-04,08:41:43.000,216,10973616,13325,0,1691138502,13135.723947209997,71.21235513000283,53546.12030136001 2023-08-04,08:41:44.000,216,10973596,13245,0,1691138503,13135.750892449993,71.24055165000027,53546.14126272 2023-08-04,08:41:45.000,216,10973662,13285,0,1691138504,13135.777837690002,71.24055165000027,53546.127288480006 2023-08-04,08:41:46.000,216,10973583,13245,0,1691138505,13135.737419830002,71.30399382000178,53546.15523696 2023-08-04,08:41:47.000,216,10973608,13045,0,1691138506,13135.723947209997,71.26169903999835,53546.09235288 2023-08-04,08:41:48.000,216,10973579,13285,0,1691138507,13135.730683519992,71.3180920800005,53546.03645592 2023-08-04,08:41:49.000,216,10973622,13125,0,1691138508,13135.804782929998,71.31104295000114,53546.14824984001 2023-08-04,08:41:50.000,216,10973604,13405,0,1691138509,13135.784573999998,71.34628859999793,53546.176198320005 2023-08-04,08:41:51.000,216,10973617,12845,0,1691138510,13135.831728169993,71.36038686000393,53546.14824984001 2023-08-04,08:41:52.000,216,10973626,13405,0,1691138511,13135.824991859998,71.38858338000136,53546.14126272 2023-08-04,08:41:53.000,216,10973634,13285,0,1691138512,13135.798046620002,71.40268164000008,53546.15523696 2023-08-04,08:41:54.000,216,10973647,13245,0,1691138513,13135.798046620002,71.4167798999988,53546.15523696 2023-08-04,08:41:55.000,216,10973593,13045,0,1691138514,13135.831728169993,71.42382902999816,53546.16921120001 2023-08-04,08:41:56.000,216,10973593,13005,0,1691138515,13135.845200789998,71.45202555000287,53546.127288480006 2023-08-04,08:41:57.000,216,10973563,13325,0,1691138516,13135.804782929998,71.42382902999816,53546.11331424 2023-08-04,08:41:58.000,216,10973595,13285,0,1691138517,13135.851937099993,71.43792729000415,53546.14126272 2023-08-04,08:41:59.000,216,10973601,13285,0,1691138518,13135.926036509998,71.44497642000351,53546.18318544 2023-08-04,08:42:00.000,216,10973552,13245,0,1691138519,13135.919300199988,71.46612381000159,53546.21812104001 2023-08-04,08:42:01.000,216,10973663,13125,0,1691138520,13135.872146029993,71.47317294000095,53546.225108160004 2023-08-04,08:42:02.000,216,10973609,13525,0,1691138521,13135.899091269988,71.48727119999967,53546.1342756 2023-08-04,08:42:03.000,216,10973633,13285,0,1691138522,13135.919300199988,71.45907468000223,53546.15523696 2023-08-04,08:42:04.000,216,10973531,13005,0,1691138523,13135.845200789998,71.49432032999903,53546.07139152001 2023-08-04,08:42:05.000,216,10973576,13245,0,1691138524,13135.885618649998,71.54366424000182,53546.106327120004 2023-08-04,08:42:06.000,216,10973598,13165,0,1691138525,13135.959718059989,71.53661511000246,53546.225108160004 2023-08-04,08:42:07.000,216,10973633,13245,0,1691138526,13135.973190679993,71.52251685000374,53546.21812104001 2023-08-04,08:42:08.000,216,10973579,13445,0,1691138527,13135.892354959993,71.5295659800031,53546.225108160004 2023-08-04,08:42:09.000,216,10973634,13365,0,1691138528,13135.851937099993,71.58595901999797,53546.19017256 2023-08-04,08:42:10.000,216,10973580,13285,0,1691138529,13135.858673409988,71.55776250000054,53546.225108160004 2023-08-04,08:42:11.000,216,10973625,12845,0,1691138530,13135.845200789998,71.57186075999925,53546.2041468 2023-08-04,08:42:12.000,216,10973634,13285,0,1691138531,13135.777837690002,71.61415554000268,53546.16921120001 2023-08-04,08:42:13.000,216,10973623,13405,0,1691138532,13135.771101379993,71.59300815000461,53546.19017256 2023-08-04,08:42:14.000,216,10973646,13285,0,1691138533,13135.798046620002,71.60005728000397,53546.26703088001 2023-08-04,08:42:15.000,216,10973569,13085,0,1691138534,13135.798046620002,71.64235206000012,53546.294979360006 2023-08-04,08:42:16.000,216,10973560,13285,0,1691138535,13135.771101379993,71.63530293000076,53546.23209528 2023-08-04,08:42:17.000,216,10973640,13285,0,1691138536,13135.730683519992,71.65645031999884,53546.16222408 2023-08-04,08:42:18.000,216,10973629,13085,0,1691138537,13135.730683519992,71.67054858000483,53546.15523696 2023-08-04,08:42:19.000,216,10973576,13045,0,1691138538,13135.750892449993,71.67054858000483,53546.16921120001 2023-08-04,08:42:20.000,216,10973575,13525,0,1691138539,13135.710474589992,71.69169597000291,53546.16921120001 2023-08-04,08:42:21.000,216,10973585,13125,0,1691138540,13135.602693629997,71.71284336000099,53546.11331424 2023-08-04,08:42:22.000,216,10973631,13205,0,1691138541,13135.663320419997,71.69874510000227,53546.18318544 2023-08-04,08:42:23.000,216,10973580,13485,0,1691138542,13135.643111489997,71.76218727000378,53546.176198320005 2023-08-04,08:42:24.000,216,10973635,13165,0,1691138543,13135.656584110002,71.71989249000035,53546.19017256 2023-08-04,08:42:25.000,216,10973630,13285,0,1691138544,13135.676793040002,71.74103987999843,53546.2041468 2023-08-04,08:42:26.000,216,10973586,13405,0,1691138545,13135.649847799992,71.79743292000057,53546.14824984001 2023-08-04,08:42:27.000,216,10973618,13245,0,1691138546,13135.542066839997,71.76923640000314,53546.106327120004 2023-08-04,08:42:28.000,216,10973636,13045,0,1691138547,13135.548803149992,71.79038379000121,53546.08536576 2023-08-04,08:42:29.000,216,10973616,12765,0,1691138548,13135.595957320002,71.76923640000314,53546.18318544 2023-08-04,08:42:30.000,216,10973591,13125,0,1691138549,13135.602693629997,71.81153117999929,53546.18318544 2023-08-04,08:42:31.000,216,10973593,13165,0,1691138550,13135.589221009992,71.839727700004,53546.14824984001 2023-08-04,08:42:32.000,216,10973597,13165,0,1691138551,13135.508385289992,71.82562943999801,53546.16921120001 2023-08-04,08:42:33.000,216,10973570,13205,0,1691138552,13135.501648979996,71.86792422000144,53546.04344304 2023-08-04,08:42:34.000,216,10973656,13365,0,1691138553,13135.494912670001,71.86087509000208,53546.11331424 2023-08-04,08:42:35.000,216,10973570,13245,0,1691138554,13135.494912670001,71.83267857000465,53546.08536576 2023-08-04,08:42:36.000,216,10973574,13445,0,1691138555,13135.481440049996,71.88907160999952,53546.14126272 2023-08-04,08:42:37.000,216,10973561,13165,0,1691138556,13135.39386802,71.95251378000103,53546.008507440005 2023-08-04,08:42:38.000,216,10973637,13325,0,1691138557,13135.39386802,71.95251378000103,53546.05043016001 2023-08-04,08:42:39.000,216,10973560,13365,0,1691138558,13135.447758499991,71.95956291000039,53546.127288480006 2023-08-04,08:42:40.000,216,10973583,13005,0,1691138559,13135.407340639991,71.92431726000359,53546.1342756 2023-08-04,08:42:41.000,216,10973592,13245,0,1691138560,13135.427549569991,71.95956291000039,53546.03645592 2023-08-04,08:42:42.000,216,10973589,13245,0,1691138561,13135.39386802,71.98775942999782,53546.078378640006 2023-08-04,08:42:43.000,216,10973576,13085,0,1691138562,13135.32650491999,72.03710334000061,53545.94562336 2023-08-04,08:42:44.000,216,10973576,13285,0,1691138563,13135.33324123,72.05825072999869,53546.05043016001 2023-08-04,08:42:45.000,216,10973601,13005,0,1691138564,13135.39386802,72.05120159999933,53546.078378640006 2023-08-04,08:42:46.000,216,10973565,13205,0,1691138565,13135.41407695,72.05825072999869,53546.08536576 2023-08-04,08:42:47.000,216,10973605,13645,0,1691138566,13135.360186469996,72.09349638000276,53546.01549456 2023-08-04,08:42:48.000,216,10973587,13125,0,1691138567,13135.35345016,72.11464377000084,53546.07139152001 2023-08-04,08:42:49.000,216,10973611,13165,0,1691138568,13135.407340639991,72.11464377000084,53546.09934000001 2023-08-04,08:42:50.000,216,10973555,13445,0,1691138569,13135.366922779991,72.15693855000427,53546.008507440005 2023-08-04,08:42:51.000,216,10973532,13205,0,1691138570,13135.366922779991,72.16398768000363,53546.02248168 2023-08-04,08:42:52.000,216,10973608,13245,0,1691138571,13135.279350749996,72.2203807199985,53546.02946880001 2023-08-04,08:42:53.000,216,10973599,13245,0,1691138572,13135.27261444,72.19923333000042,53545.98055896001 2023-08-04,08:42:54.000,216,10973591,13285,0,1691138573,13135.319768609996,72.21333158999914,53546.12030136001 2023-08-04,08:42:55.000,216,10973610,13085,0,1691138574,13135.30629598999,72.2203807199985,53546.02248168 2023-08-04,08:42:56.000,216,10973616,13205,0,1691138575,13135.29282337,72.26267550000193,53546.0644044 2023-08-04,08:42:57.000,216,10973526,12965,0,1691138576,13135.23219658,72.29792114999873,53545.959597600006 2023-08-04,08:42:58.000,216,10973618,13045,0,1691138577,13135.23219658,72.28382289000001,53545.9945332 2023-08-04,08:42:59.000,216,10973568,13285,0,1691138578,13135.19177872,72.26972463000129,53545.98754608 2023-08-04,08:43:00.000,216,10973619,13245,0,1691138579,13135.178306099995,72.30497027999809,53546.008507440005 2023-08-04,08:43:01.000,216,10973606,13325,0,1691138580,13135.137888239995,72.26972463000129,53546.02946880001 2023-08-04,08:43:02.000,216,10973627,13085,0,1691138581,13135.117679309995,72.31201941000472,53545.959597600006 2023-08-04,08:43:03.000,216,10973609,13285,0,1691138582,13135.097470379995,72.34021593000216,53545.89671352 2023-08-04,08:43:04.000,216,10973588,13245,0,1691138583,13135.137888239995,72.32611767000344,53545.95261048001 2023-08-04,08:43:05.000,216,10973642,13445,0,1691138584,13135.110943,72.32611767000344,53545.938636240004 2023-08-04,08:43:06.000,216,10973634,13285,0,1691138585,13135.097470379995,72.32611767000344,53545.959597600006 2023-08-04,08:43:07.000,216,10973613,13285,0,1691138586,13134.935798939994,72.3684124499996,53545.84780368 2023-08-04,08:43:08.000,216,10973627,13445,0,1691138587,13134.98295310999,72.36136332000024,53545.8547908 2023-08-04,08:43:09.000,216,10973613,13445,0,1691138588,13134.98968942,72.35431419000088,53545.910687760006 2023-08-04,08:43:10.000,216,10973612,13325,0,1691138589,13135.016634659994,72.34726506000152,53545.89671352 2023-08-04,08:43:11.000,216,10973589,13085,0,1691138590,13134.96274417999,72.3684124499996,53545.889726400004 2023-08-04,08:43:12.000,216,10973617,13285,0,1691138591,13134.94253524999,72.35431419000088,53545.910687760006 2023-08-04,08:43:13.000,216,10973625,13445,0,1691138592,13134.881908459989,72.38955983999767,53545.82684232 2023-08-04,08:43:14.000,216,10973585,13245,0,1691138593,13134.888644769999,72.36136332000024,53545.840816560005 2023-08-04,08:43:15.000,216,10973603,13285,0,1691138594,13134.814545359994,72.40365810000367,53545.82684232 2023-08-04,08:43:16.000,216,10973574,13285,0,1691138595,13134.814545359994,72.3684124499996,53545.84780368 2023-08-04,08:43:17.000,216,10973650,13285,0,1691138596,13134.726973329998,72.42480549000175,53545.77793248 2023-08-04,08:43:18.000,216,10973594,13045,0,1691138597,13134.774127499993,72.45300200999918,53545.791906720005 2023-08-04,08:43:19.000,216,10973576,13045,0,1691138598,13134.787600119998,72.39660897000431,53545.889726400004 2023-08-04,08:43:20.000,216,10973595,13365,0,1691138599,13134.774127499993,72.38251070999831,53545.87575216 2023-08-04,08:43:21.000,216,10973615,13245,0,1691138600,13134.706764399998,72.39660897000431,53545.8547908 2023-08-04,08:43:22.000,216,10973597,13085,0,1691138601,13134.632664989993,72.40365810000367,53545.749984 2023-08-04,08:43:23.000,216,10973611,12925,0,1691138602,13134.632664989993,72.37546157999896,53545.76395824001 2023-08-04,08:43:24.000,216,10973568,13085,0,1691138603,13134.646137609998,72.34726506000152,53545.80588096 2023-08-04,08:43:25.000,216,10973602,13325,0,1691138604,13134.592247129993,72.38251070999831,53545.77793248 2023-08-04,08:43:26.000,216,10973626,13325,0,1691138605,13134.572038199993,72.3684124499996,53545.72902264 2023-08-04,08:43:27.000,216,10973590,13285,0,1691138606,13134.551829269993,72.34726506000152,53545.73600976001 2023-08-04,08:43:28.000,216,10973583,13085,0,1691138607,13134.565301889997,72.3331668000028,53545.73600976001 2023-08-04,08:43:29.000,216,10973590,13245,0,1691138608,13134.511411409992,72.3331668000028,53545.742996880006 2023-08-04,08:43:30.000,216,10973639,13365,0,1691138609,13134.524884029997,72.34726506000152,53545.749984 2023-08-04,08:43:31.000,216,10973571,13165,0,1691138610,13134.484466169997,72.34726506000152,53545.73600976001 2023-08-04,08:43:32.000,216,10973618,12885,0,1691138611,13134.423839379997,72.29792114999873,53545.624215840005 2023-08-04,08:43:33.000,216,10973591,13125,0,1691138612,13134.369948899992,72.31906854000408,53545.64517720001 2023-08-04,08:43:34.000,216,10973611,13125,0,1691138613,13134.417103070002,72.27677376000065,53545.742996880006 2023-08-04,08:43:35.000,216,10973573,13045,0,1691138614,13134.403630449997,72.25562637000257,53545.72902264 2023-08-04,08:43:36.000,216,10973582,13005,0,1691138615,13134.383421519997,72.29792114999873,53545.66613856001 2023-08-04,08:43:37.000,216,10973529,13445,0,1691138616,13134.248695319991,72.29087201999937,53545.61722872001 2023-08-04,08:43:38.000,216,10973631,13405,0,1691138617,13134.262167939996,72.26267550000193,53545.59626736001 2023-08-04,08:43:39.000,216,10973612,13285,0,1691138618,13134.235222700001,72.26972463000129,53545.63819008 2023-08-04,08:43:40.000,216,10973612,13085,0,1691138619,13134.19480484,72.24152811000386,53545.63819008 2023-08-04,08:43:41.000,216,10973583,13245,0,1691138620,13134.181332219996,72.28382289000001,53545.624215840005 2023-08-04,08:43:42.000,216,10973553,13325,0,1691138621,13134.15438698,72.29087201999937,53545.603254480004 2023-08-04,08:43:43.000,216,10973651,13325,0,1691138622,13134.05334233,72.26972463000129,53545.59626736001 2023-08-04,08:43:44.000,216,10973544,13285,0,1691138623,13134.08702387999,72.25562637000257,53545.64517720001 2023-08-04,08:43:45.000,216,10973578,13165,0,1691138624,13134.060078639995,72.22742984999786,53545.63819008 2023-08-04,08:43:46.000,216,10973605,13125,0,1691138625,13134.01292447,72.27677376000065,53545.56831888001 2023-08-04,08:43:47.000,216,10973601,13165,0,1691138626,13133.90514350999,72.26267550000193,53545.53338328 2023-08-04,08:43:48.000,216,10973614,13485,0,1691138627,13133.88493457999,72.2344789800045,53545.49146056 2023-08-04,08:43:49.000,216,10973638,13285,0,1691138628,13133.87146196,72.22742984999786,53545.52639616001 2023-08-04,08:43:50.000,216,10973553,13285,0,1691138629,13133.79062624,72.22742984999786,53545.44255072 2023-08-04,08:43:51.000,216,10973641,13285,0,1691138630,13133.81083517,72.22742984999786,53545.51242192 2023-08-04,08:43:52.000,216,10973629,13285,0,1691138631,13133.8310441,72.22742984999786,53545.49844768001 2023-08-04,08:43:53.000,216,10973599,13085,0,1691138632,13133.72326313999,72.21333158999914,53545.44953784001 2023-08-04,08:43:54.000,216,10973606,13325,0,1691138633,13133.676108969994,72.2203807199985,53545.407615120006 2023-08-04,08:43:55.000,216,10973611,13085,0,1691138634,13133.649163729999,72.17808594000235,53545.407615120006 2023-08-04,08:43:56.000,216,10973580,12965,0,1691138635,13133.615482179994,72.17808594000235,53545.34473104 2023-08-04,08:43:57.000,216,10973601,13165,0,1691138636,13133.521173839988,72.2203807199985,53545.32376968 2023-08-04,08:43:58.000,216,10973589,13205,0,1691138637,13133.500964909988,72.1851350700017,53545.3656924 2023-08-04,08:43:59.000,216,10973577,13125,0,1691138638,13133.440338119988,72.17808594000235,53545.30280832 2023-08-04,08:44:00.000,216,10973577,13165,0,1691138639,13133.487492289998,72.17808594000235,53545.407615120006 2023-08-04,08:44:01.000,216,10973583,13245,0,1691138640,13133.386447639998,72.17103681000299,53545.30280832 2023-08-04,08:44:02.000,216,10973641,13165,0,1691138641,13133.366238709998,72.17808594000235,53545.28184696001 2023-08-04,08:44:03.000,216,10973616,13285,0,1691138642,13133.211303579992,72.19218420000107,53545.17704016 2023-08-04,08:44:04.000,216,10973631,13285,0,1691138643,13133.271930369992,72.16398768000363,53545.20498864 2023-08-04,08:44:05.000,216,10973612,13365,0,1691138644,13133.184358339997,72.16398768000363,53545.16306592001 2023-08-04,08:44:06.000,216,10973603,13285,0,1691138645,13133.278666680002,72.1216929000002,53545.267872720004 2023-08-04,08:44:07.000,216,10973570,13165,0,1691138646,13133.238248820002,72.13579115999892,53545.21197576001 2023-08-04,08:44:08.000,216,10973591,13325,0,1691138647,13133.177622030002,72.14988942000491,53545.1560788 2023-08-04,08:44:09.000,216,10973591,13165,0,1691138648,13133.049632139991,72.12874202999956,53545.09319472001 2023-08-04,08:44:10.000,216,10973561,13125,0,1691138649,13133.110258929992,72.09349638000276,53545.170053040005 2023-08-04,08:44:11.000,216,10973604,13085,0,1691138650,13133.056368450001,72.09349638000276,53545.12813032 2023-08-04,08:44:12.000,216,10973640,13125,0,1691138651,13133.029423209991,72.11464377000084,53545.06524624001 2023-08-04,08:44:13.000,216,10973608,13325,0,1691138652,13132.962060109996,72.09349638000276,53545.03729776 2023-08-04,08:44:14.000,216,10973562,13445,0,1691138653,13132.97553273,72.11464377000084,53545.00934928 2023-08-04,08:44:15.000,216,10973541,13405,0,1691138654,13133.049632139991,72.07234899000468,53545.121143200005 2023-08-04,08:44:16.000,216,10973624,13325,0,1691138655,13133.015950590001,72.0864472500034,53545.10716896 2023-08-04,08:44:17.000,216,10973617,13365,0,1691138656,13132.97553273,72.0864472500034,53545.04428488001 2023-08-04,08:44:18.000,216,10973567,13205,0,1691138657,13132.93511487,72.09349638000276,53545.0163364 2023-08-04,08:44:19.000,216,10973566,13285,0,1691138658,13132.88796069999,72.09349638000276,53544.92550384001 2023-08-04,08:44:20.000,216,10973575,13325,0,1691138659,13132.87448808,72.0864472500034,53544.97441368001 2023-08-04,08:44:21.000,216,10973580,13245,0,1691138660,13132.88796069999,72.0864472500034,53544.953452320005 2023-08-04,08:44:22.000,216,10973591,13125,0,1691138661,13132.820597599995,72.10054551000212,53544.953452320005 2023-08-04,08:44:23.000,216,10973590,13325,0,1691138662,13132.780179739995,72.07234899000468,53544.953452320005 2023-08-04,08:44:24.000,216,10973585,13085,0,1691138663,13132.82733390999,72.10054551000212,53545.00934928 2023-08-04,08:44:25.000,216,10973540,13325,0,1691138664,13132.85427915,72.12874202999956,53544.97441368001 2023-08-04,08:44:26.000,216,10973598,13285,0,1691138665,13132.759970809995,72.13579115999892,53544.93249096 2023-08-04,08:44:27.000,216,10973638,13125,0,1691138666,13132.719552949995,72.14284028999828,53544.86960688 2023-08-04,08:44:28.000,216,10973589,13085,0,1691138667,13132.719552949995,72.16398768000363,53544.848645519996 2023-08-04,08:44:29.000,216,10973582,12925,0,1691138668,13132.76670711999,72.13579115999892,53544.93947808 2023-08-04,08:44:30.000,216,10973585,13325,0,1691138669,13132.70608032999,72.17103681000299,53544.89755536001 2023-08-04,08:44:31.000,216,10973612,13365,0,1691138670,13132.7532345,72.14988942000491,53544.87659400001 2023-08-04,08:44:32.000,216,10973576,13285,0,1691138671,13132.699344019995,72.13579115999892,53544.93947808 2023-08-04,08:44:33.000,216,10973564,13005,0,1691138672,13132.64545353999,72.15693855000427,53544.883581120004 2023-08-04,08:44:34.000,216,10973639,13045,0,1691138673,13132.679135089995,72.19923333000042,53544.848645519996 2023-08-04,08:44:35.000,216,10973580,13245,0,1691138674,13132.63198092,72.22742984999786,53544.883581120004 2023-08-04,08:44:36.000,216,10973616,13325,0,1691138675,13132.62524460999,72.17103681000299,53544.89056824 2023-08-04,08:44:37.000,216,10973602,13085,0,1691138676,13132.62524460999,72.20628245999978,53544.85563264001 2023-08-04,08:44:38.000,216,10973593,13365,0,1691138677,13132.598299369994,72.21333158999914,53544.785761440005 2023-08-04,08:44:39.000,216,10973572,13085,0,1691138678,13132.57135413,72.24152811000386,53544.785761440005 2023-08-04,08:44:40.000,216,10973626,13205,0,1691138679,13132.537672579994,72.24857724000321,53544.82768416001 2023-08-04,08:44:41.000,216,10973609,13245,0,1691138680,13132.497254719994,72.26972463000129,53544.8416584 2023-08-04,08:44:42.000,216,10973641,13325,0,1691138681,13132.517463649994,72.26972463000129,53544.82069704 2023-08-04,08:44:43.000,216,10973577,13245,0,1691138682,13132.342319589989,72.3331668000028,53544.69492888 2023-08-04,08:44:44.000,216,10973584,12965,0,1691138683,13132.369264829998,72.35431419000088,53544.72287736 2023-08-04,08:44:45.000,216,10973566,13485,0,1691138684,13132.396210069994,72.36136332000024,53544.72986448001 2023-08-04,08:44:46.000,216,10973590,13245,0,1691138685,13132.382737449989,72.34726506000152,53544.785761440005 2023-08-04,08:44:47.000,216,10973620,13365,0,1691138686,13132.409682689999,72.38251070999831,53544.86960688 2023-08-04,08:44:48.000,216,10973588,13245,0,1691138687,13132.322110659989,72.39660897000431,53544.76480008 2023-08-04,08:44:49.000,216,10973590,13285,0,1691138688,13132.288429109998,72.39660897000431,53544.77877432001 2023-08-04,08:44:50.000,216,10973639,13285,0,1691138689,13132.308638039998,72.4318546200011,53544.75082584 2023-08-04,08:44:51.000,216,10973600,13165,0,1691138690,13132.241274939988,72.43890375000046,53544.75781296001 2023-08-04,08:44:52.000,216,10973587,13565,0,1691138691,13132.180648150003,72.4671002699979,53544.680954639996 2023-08-04,08:44:53.000,216,10973593,13285,0,1691138692,13132.120021360002,72.4671002699979,53544.65999328001 2023-08-04,08:44:54.000,216,10973579,13365,0,1691138693,13132.140230290002,72.4811985300039,53544.72986448001 2023-08-04,08:44:55.000,216,10973564,13245,0,1691138694,13132.146966599998,72.48824766000325,53544.76480008 2023-08-04,08:44:56.000,216,10973570,13125,0,1691138695,13132.113285049993,72.4811985300039,53544.72986448001 2023-08-04,08:44:57.000,216,10973586,13765,0,1691138696,13132.079603500002,72.52349331000005,53544.74383872 2023-08-04,08:44:58.000,216,10973611,13725,0,1691138697,13131.978558850002,72.52349331000005,53544.61108344001 2023-08-04,08:44:59.000,216,10973611,13325,0,1691138698,13131.965086229997,72.54464069999813,53544.62505768 2023-08-04,08:45:00.000,216,10973583,13245,0,1691138699,13131.924668369997,72.54464069999813,53544.65999328001 2023-08-04,08:45:01.000,216,10973597,13525,0,1691138700,13131.911195749992,72.53054243999941,53544.65999328001 2023-08-04,08:45:02.000,216,10973579,13445,0,1691138701,13131.803414789996,72.57283722000284,53544.59012208001 2023-08-04,08:45:03.000,216,10973592,13165,0,1691138702,13131.830360029991,72.55168983000476,53544.61108344001 2023-08-04,08:45:04.000,216,10973592,13285,0,1691138703,13131.816887410001,72.55873896000412,53544.64601904 2023-08-04,08:45:05.000,216,10973627,13405,0,1691138704,13131.769733239991,72.58693548000156,53544.65300616 2023-08-04,08:45:06.000,216,10973608,13445,0,1691138705,13131.769733239991,72.615131999999,53544.62505768 2023-08-04,08:45:07.000,216,10973552,13285,0,1691138706,13131.71584276,72.615131999999,53544.548199360004 2023-08-04,08:45:08.000,216,10973592,13445,0,1691138707,13131.621534419995,72.62218112999835,53544.54121224001 2023-08-04,08:45:09.000,216,10973564,13205,0,1691138708,13131.62827072999,72.66447591000178,53544.56217360001 2023-08-04,08:45:10.000,216,10973614,13165,0,1691138709,13131.65521597,72.65742678000242,53544.65999328001 2023-08-04,08:45:11.000,216,10973614,12965,0,1691138710,13131.62827072999,72.67152504000114,53544.57614784 2023-08-04,08:45:12.000,216,10973617,13285,0,1691138711,13131.581116559995,72.69267242999922,53544.57614784 2023-08-04,08:45:13.000,216,10973608,13325,0,1691138712,13131.44639035999,72.72086895000393,53544.44339256001 2023-08-04,08:45:14.000,216,10973593,12925,0,1691138713,13131.500280839995,72.72791808000329,53544.50627664 2023-08-04,08:45:15.000,216,10973592,13285,0,1691138714,13131.48680821999,72.73496721000265,53544.48531528 2023-08-04,08:45:16.000,216,10973604,12925,0,1691138715,13131.45312667,72.73496721000265,53544.48531528 2023-08-04,08:45:17.000,216,10973623,13245,0,1691138716,13131.379027259994,72.76316373000009,53544.450379680005 2023-08-04,08:45:18.000,216,10973568,13245,0,1691138717,13131.36555463999,72.78431111999816,53544.42941832 2023-08-04,08:45:19.000,216,10973592,13045,0,1691138718,13131.43291774,72.77021285999945,53544.50627664 2023-08-04,08:45:20.000,216,10973589,13245,0,1691138719,13131.39249988,72.80545851000352,53544.42941832 2023-08-04,08:45:21.000,216,10973602,13245,0,1691138720,13131.36555463999,72.7913602500048,53544.48531528 2023-08-04,08:45:22.000,216,10973547,13125,0,1691138721,13131.33187309,72.81250764000288,53544.39448272001 2023-08-04,08:45:23.000,216,10973571,13205,0,1691138722,13131.277982609994,72.81250764000288,53544.36653424 2023-08-04,08:45:24.000,216,10973597,13485,0,1691138723,13131.237564749994,72.8266059000016,53544.31063728 2023-08-04,08:45:25.000,216,10973588,13125,0,1691138724,13131.251037369999,72.86890067999775,53544.42243120001 2023-08-04,08:45:26.000,216,10973605,13285,0,1691138725,13131.298191539994,72.83365503000095,53544.401469840006 2023-08-04,08:45:27.000,216,10973567,13365,0,1691138726,13131.190410579999,72.84070416000031,53544.31063728 2023-08-04,08:45:28.000,216,10973580,13325,0,1691138727,13131.143256409989,72.85480241999903,53544.331598640005 2023-08-04,08:45:29.000,216,10973622,13245,0,1691138728,13131.197146889994,72.87594981000439,53544.37352136001 2023-08-04,08:45:30.000,216,10973588,13365,0,1691138729,13131.190410579999,72.91119546000118,53544.30365016001 2023-08-04,08:45:31.000,216,10973607,13445,0,1691138730,13131.183674269989,72.91824459000054,53544.35256000001 2023-08-04,08:45:32.000,216,10973590,13205,0,1691138731,13131.156729029994,72.9252937199999,53544.26172744 2023-08-04,08:45:33.000,216,10973557,12965,0,1691138732,13131.123047479989,72.97463763000269,53544.27570168001 2023-08-04,08:45:34.000,216,10973561,13285,0,1691138733,13131.149992719998,72.97463763000269,53544.3176244 2023-08-04,08:45:35.000,216,10973575,13245,0,1691138734,13131.156729029994,72.94644110999798,53544.28967592 2023-08-04,08:45:36.000,216,10973595,13005,0,1691138735,13131.176937959994,72.98873589000141,53544.35256000001 2023-08-04,08:45:37.000,216,10973601,13165,0,1691138736,13131.109574859998,72.98168676000205,53544.21980472 2023-08-04,08:45:38.000,216,10973612,13405,0,1691138737,13131.136520099994,72.97463763000269,53544.26172744 2023-08-04,08:45:39.000,216,10973593,13365,0,1691138738,13131.109574859998,72.98873589000141,53544.2477532 2023-08-04,08:45:40.000,216,10973654,13285,0,1691138739,13131.136520099994,73.01693240999884,53544.30365016001 2023-08-04,08:45:41.000,216,10973592,13165,0,1691138740,13131.082629619988,73.01693240999884,53544.27570168001 2023-08-04,08:45:42.000,216,10973597,13125,0,1691138741,13131.075893309993,73.08037458000035,53544.22679184001 2023-08-04,08:45:43.000,216,10973619,13165,0,1691138742,13131.075893309993,73.05922719000228,53544.26871456 2023-08-04,08:45:44.000,216,10973610,13125,0,1691138743,13131.149992719998,73.08037458000035,53544.28967592 2023-08-04,08:45:45.000,216,10973585,13365,0,1691138744,13131.136520099994,73.09447283999907,53544.282688800005 2023-08-04,08:45:46.000,216,10973567,13325,0,1691138745,13131.129783789998,73.10857109999779,53544.25474032001 2023-08-04,08:45:47.000,216,10973631,13285,0,1691138746,13131.069156999998,73.12266936000378,53544.21980472 2023-08-04,08:45:48.000,216,10973553,12925,0,1691138747,13131.008530209998,73.12266936000378,53544.212817600004 2023-08-04,08:45:49.000,216,10973594,13285,0,1691138748,13131.082629619988,73.14381675000186,53544.26871456 2023-08-04,08:45:50.000,216,10973600,13085,0,1691138749,13131.116311169993,73.17906239999866,53544.26871456 2023-08-04,08:45:51.000,216,10973604,13325,0,1691138750,13131.123047479989,73.1720132699993,53544.345572879996 2023-08-04,08:45:52.000,216,10973613,13565,0,1691138751,13131.082629619988,73.18611152999802,53544.28967592 2023-08-04,08:45:53.000,216,10973586,13285,0,1691138752,13131.022002829988,73.18611152999802,53544.24076608 2023-08-04,08:45:54.000,216,10973587,13005,0,1691138753,13131.028739139998,73.22135718000209,53544.26172744 2023-08-04,08:45:55.000,216,10973595,13405,0,1691138754,13131.089365929998,73.21430805000273,53544.27570168001 2023-08-04,08:45:56.000,216,10973589,13045,0,1691138755,13131.069156999998,73.25660282999888,53544.26172744 2023-08-04,08:45:57.000,216,10973617,13565,0,1691138756,13131.028739139998,73.26365195999824,53544.212817600004 2023-08-04,08:45:58.000,216,10973639,13445,0,1691138757,13131.055684379993,73.27070109000488,53544.24076608 2023-08-04,08:45:59.000,216,10973584,13365,0,1691138758,13131.123047479989,73.22135718000209,53544.26871456 2023-08-04,08:46:00.000,216,10973615,13205,0,1691138759,13131.102838549989,73.25660282999888,53544.26172744 2023-08-04,08:46:01.000,216,10973590,13205,0,1691138760,13131.123047479989,73.24250457000016,53544.2477532 2023-08-04,08:46:02.000,216,10973634,13045,0,1691138761,13131.055684379993,73.27070109000488,53544.26172744 2023-08-04,08:46:03.000,216,10973619,13085,0,1691138762,13131.022002829988,73.2847993500036,53544.177881999996 2023-08-04,08:46:04.000,216,10973621,13325,0,1691138763,13131.048948069998,73.27775022000424,53544.177881999996 2023-08-04,08:46:05.000,216,10973585,13285,0,1691138764,13131.069156999998,73.32709412999975,53544.282688800005 2023-08-04,08:46:06.000,216,10973594,13285,0,1691138765,13131.082629619988,73.31299587000103,53544.28967592 2023-08-04,08:46:07.000,216,10973616,13365,0,1691138766,13131.042211759988,73.33414325999911,53544.29666304 2023-08-04,08:46:08.000,216,10973602,13005,0,1691138767,13131.035475449993,73.34119238999847,53544.20583048001 2023-08-04,08:46:09.000,216,10973613,13085,0,1691138768,13131.048948069998,73.34824151999783,53544.27570168001 2023-08-04,08:46:10.000,216,10973602,13285,0,1691138769,13131.075893309993,73.36938891000318,53544.22679184001 2023-08-04,08:46:11.000,216,10973615,13365,0,1691138770,13131.089365929998,73.36233978000382,53544.24076608 2023-08-04,08:46:12.000,216,10973598,13125,0,1691138771,13131.062420689988,73.33414325999911,53544.22679184001 2023-08-04,08:46:13.000,216,10973621,13285,0,1691138772,13131.022002829988,73.35529065000446,53544.17089488 2023-08-04,08:46:14.000,216,10973584,13125,0,1691138773,13131.082629619988,73.35529065000446,53544.3176244 2023-08-04,08:46:15.000,216,10973605,13205,0,1691138774,13131.109574859998,73.35529065000446,53544.26172744 2023-08-04,08:46:16.000,216,10973621,13245,0,1691138775,13131.096102239993,73.36938891000318,53544.26871456 2023-08-04,08:46:17.000,216,10973603,12965,0,1691138776,13131.048948069998,73.42578194999805,53544.19185624 2023-08-04,08:46:18.000,216,10973567,13165,0,1691138777,13131.055684379993,73.3834871700019,53544.22679184001 2023-08-04,08:46:19.000,216,10973573,13325,0,1691138778,13131.082629619988,73.36938891000318,53544.27570168001 2023-08-04,08:46:20.000,216,10973612,13085,0,1691138779,13131.109574859998,73.40463455999998,53544.25474032001 2023-08-04,08:46:21.000,216,10973610,13085,0,1691138780,13131.048948069998,73.42578194999805,53544.24076608 2023-08-04,08:46:22.000,216,10973596,13085,0,1691138781,13131.022002829988,73.46102760000213,53544.26871456 2023-08-04,08:46:23.000,216,10973568,13205,0,1691138782,13131.028739139998,73.45397847000277,53544.2477532 2023-08-04,08:46:24.000,216,10973603,13125,0,1691138783,13131.048948069998,73.45397847000277,53544.29666304 2023-08-04,08:46:25.000,216,10973616,13205,0,1691138784,13131.089365929998,73.46807673000148,53544.26172744 2023-08-04,08:46:26.000,216,10973552,13125,0,1691138785,13131.082629619988,73.43283108000469,53544.27570168001 2023-08-04,08:46:27.000,216,10973613,13085,0,1691138786,13131.022002829988,73.51742064000427,53544.177881999996 2023-08-04,08:46:28.000,216,10973553,13605,0,1691138787,13131.035475449993,73.4821749900002,53544.19185624 2023-08-04,08:46:29.000,216,10973595,13325,0,1691138788,13131.075893309993,73.49627324999892,53544.19884336 2023-08-04,08:46:30.000,216,10973541,13285,0,1691138789,13131.089365929998,73.53856803000235,53544.282688800005 2023-08-04,08:46:31.000,216,10973602,13245,0,1691138790,13131.082629619988,73.50332237999828,53544.33858576 2023-08-04,08:46:32.000,216,10973607,13165,0,1691138791,13131.042211759988,73.52446977000363,53544.31063728 2023-08-04,08:46:33.000,216,10973615,13285,0,1691138792,13130.981584970003,73.57381367999915,53544.22679184001 2023-08-04,08:46:34.000,216,10973629,13245,0,1691138793,13130.995057589993,73.55971542000043,53544.233778960006 2023-08-04,08:46:35.000,216,10973591,13085,0,1691138794,13131.015266519993,73.55266629000107,53544.27570168001 2023-08-04,08:46:36.000,216,10973561,13325,0,1691138795,13131.042211759988,73.58086280999851,53544.331598640005 2023-08-04,08:46:37.000,216,10973586,13365,0,1691138796,13130.934430799993,73.57381367999915,53544.2477532 2023-08-04,08:46:38.000,216,10973561,13325,0,1691138797,13130.941167110002,73.56676454999979,53544.3176244 2023-08-04,08:46:39.000,216,10973616,13085,0,1691138798,13130.988321279998,73.531518900003,53544.35256000001 2023-08-04,08:46:40.000,216,10973635,13165,0,1691138799,13131.028739139998,73.58791193999787,53544.380508480004 2023-08-04,08:46:41.000,216,10973613,13085,0,1691138800,13130.995057589993,73.57381367999915,53544.36653424 2023-08-04,08:46:42.000,216,10973612,13245,0,1691138801,13131.008530209998,73.6302067200013,53544.3176244 2023-08-04,08:46:43.000,216,10973593,13165,0,1691138802,13130.900749250002,73.65840323999873,53544.233778960006 2023-08-04,08:46:44.000,216,10973579,13205,0,1691138803,13130.907485559997,73.64430498000002,53544.29666304 2023-08-04,08:46:45.000,216,10973590,13125,0,1691138804,13130.988321279998,73.62315759000194,53544.39448272001 2023-08-04,08:46:46.000,216,10973585,13605,0,1691138805,13130.954639729993,73.62315759000194,53544.41544408 2023-08-04,08:46:47.000,216,10973631,13325,0,1691138806,13130.954639729993,73.64430498000002,53544.345572879996 2023-08-04,08:46:48.000,216,10973572,13245,0,1691138807,13130.907485559997,73.67955063000409,53544.28967592 2023-08-04,08:46:49.000,216,10973641,13285,0,1691138808,13130.961376040003,73.67250150000473,53544.35256000001 2023-08-04,08:46:50.000,216,10973613,13325,0,1691138809,13130.941167110002,73.67250150000473,53544.35256000001 2023-08-04,08:46:51.000,216,10973577,13045,0,1691138810,13130.934430799993,73.65840323999873,53544.33858576 2023-08-04,08:46:52.000,216,10973596,13405,0,1691138811,13130.880540320002,73.68659976000345,53544.282688800005 2023-08-04,08:46:53.000,216,10973587,13405,0,1691138812,13130.900749250002,73.70069802000216,53544.28967592 2023-08-04,08:46:54.000,216,10973583,13365,0,1691138813,13130.961376040003,73.70069802000216,53544.39448272001 2023-08-04,08:46:55.000,216,10973622,13325,0,1691138814,13130.968112349998,73.70069802000216,53544.32461152001 2023-08-04,08:46:56.000,216,10973619,13005,0,1691138815,13130.954639729993,73.72184541000024,53544.3874956 2023-08-04,08:46:57.000,216,10973563,13045,0,1691138816,13130.880540320002,73.7288945399996,53544.29666304 2023-08-04,08:46:58.000,216,10973595,13125,0,1691138817,13130.934430799993,73.71479628000088,53544.3176244 2023-08-04,08:46:59.000,216,10973617,13445,0,1691138818,13130.947903419998,73.71479628000088,53544.331598640005 2023-08-04,08:47:00.000,216,10973603,13325,0,1691138819,13130.887276629997,73.72184541000024,53544.380508480004 2023-08-04,08:47:01.000,216,10973583,13445,0,1691138820,13130.914221869993,73.72184541000024,53544.32461152001 2023-08-04,08:47:02.000,216,10973613,13205,0,1691138821,13130.873804009992,73.72184541000024,53544.331598640005 2023-08-04,08:47:03.000,216,10973655,13125,0,1691138822,13130.880540320002,73.71479628000088,53544.26172744 2023-08-04,08:47:04.000,216,10973593,13205,0,1691138823,13130.914221869993,73.7288945399996,53544.35954712 2023-08-04,08:47:05.000,216,10973587,13245,0,1691138824,13130.920958180002,73.72184541000024,53544.30365016001 2023-08-04,08:47:06.000,216,10973583,13285,0,1691138825,13130.900749250002,73.70774715000152,53544.29666304 2023-08-04,08:47:07.000,216,10973577,13125,0,1691138826,13130.860331390002,73.75004192999768,53544.233778960006 2023-08-04,08:47:08.000,216,10973601,13245,0,1691138827,13130.887276629997,73.76414019000367,53544.19884336 2023-08-04,08:47:09.000,216,10973599,13405,0,1691138828,13130.947903419998,73.74299279999832,53544.31063728 2023-08-04,08:47:10.000,216,10973602,13365,0,1691138829,13130.941167110002,73.75709106000431,53544.3176244 2023-08-04,08:47:11.000,216,10973601,13325,0,1691138830,13130.974848659993,73.75004192999768,53544.31063728 2023-08-04,08:47:12.000,216,10973643,13165,0,1691138831,13130.954639729993,73.76414019000367,53544.36653424 2023-08-04,08:47:13.000,216,10973600,13125,0,1691138832,13130.914221869993,73.75004192999768,53544.28967592 2023-08-04,08:47:14.000,216,10973624,12925,0,1691138833,13130.961376040003,73.77118932000303,53544.26871456 2023-08-04,08:47:15.000,216,10973601,13205,0,1691138834,13130.974848659993,73.77823845000239,53544.233778960006 2023-08-04,08:47:16.000,216,10973633,13125,0,1691138835,13131.022002829988,73.78528758000175,53544.30365016001 2023-08-04,08:47:17.000,216,10973627,13165,0,1691138836,13131.008530209998,73.79233671000111,53544.27570168001 2023-08-04,08:47:18.000,216,10973629,13445,0,1691138837,13131.015266519993,73.79938584000047,53544.27570168001 2023-08-04,08:47:19.000,216,10973632,13205,0,1691138838,13131.096102239993,73.79938584000047,53544.35256000001 2023-08-04,08:47:20.000,216,10973667,13605,0,1691138839,13131.136520099994,73.80643496999983,53544.33858576 2023-08-04,08:47:21.000,216,10973589,13005,0,1691138840,13131.170201649998,73.80643496999983,53544.331598640005 2023-08-04,08:47:22.000,216,10973535,13325,0,1691138841,13131.143256409989,73.83463149000454,53544.28967592 2023-08-04,08:47:23.000,216,10973593,13125,0,1691138842,13131.109574859998,73.8275823599979,53544.31063728 2023-08-04,08:47:24.000,216,10973599,13325,0,1691138843,13131.129783789998,73.82053322999855,53544.29666304 2023-08-04,08:47:25.000,216,10973602,13205,0,1691138844,13131.183674269989,73.85577888000262,53544.41544408 2023-08-04,08:47:26.000,216,10973571,13125,0,1691138845,13131.197146889994,73.8275823599979,53544.39448272001 2023-08-04,08:47:27.000,216,10973598,13285,0,1691138846,13131.203883199989,73.83463149000454,53544.36653424 2023-08-04,08:47:28.000,216,10973639,13325,0,1691138847,13131.203883199989,73.86282801000198,53544.33858576 2023-08-04,08:47:29.000,216,10973590,13485,0,1691138848,13131.251037369999,73.86282801000198,53544.37352136001 2023-08-04,08:47:30.000,216,10973611,13125,0,1691138849,13131.244301059989,73.89807365999877,53544.35954712 2023-08-04,08:47:31.000,216,10973562,13485,0,1691138850,13131.271246299999,73.93331931000284,53544.41544408 2023-08-04,08:47:32.000,216,10973593,13165,0,1691138851,13131.26450998999,73.9403684400022,53544.380508480004 2023-08-04,08:47:33.000,216,10973578,13205,0,1691138852,13131.291455229999,73.96856495999964,53544.3874956 2023-08-04,08:47:34.000,216,10973606,13205,0,1691138853,13131.399236189995,73.96856495999964,53544.42941832 2023-08-04,08:47:35.000,216,10973608,13125,0,1691138854,13131.39249988,73.95446670000092,53544.401469840006 2023-08-04,08:47:36.000,216,10973574,13325,0,1691138855,13131.43291774,73.9403684400022,53544.42941832 2023-08-04,08:47:37.000,216,10973572,13285,0,1691138856,13131.399236189995,73.99676148000435,53544.35954712 2023-08-04,08:47:38.000,216,10973599,13085,0,1691138857,13131.439654049995,73.98266321999836,53544.33858576 2023-08-04,08:47:39.000,216,10973587,13045,0,1691138858,13131.379027259994,74.02495800000179,53544.36653424 2023-08-04,08:47:40.000,216,10973620,13205,0,1691138859,13131.49354453,74.02495800000179,53544.43640544 2023-08-04,08:47:41.000,216,10973550,12965,0,1691138860,13131.48680821999,74.03200713000115,53544.44339256001 2023-08-04,08:47:42.000,216,10973602,13245,0,1691138861,13131.46659928999,74.04610538999987,53544.42243120001 2023-08-04,08:47:43.000,216,10973577,13365,0,1691138862,13131.500280839995,74.11659669000073,53544.40845696 2023-08-04,08:47:44.000,216,10973596,13005,0,1691138863,13131.56764393999,74.06020364999858,53544.4573668 2023-08-04,08:47:45.000,216,10973638,13685,0,1691138864,13131.601325489995,74.10249843000202,53544.44339256001 2023-08-04,08:47:46.000,216,10973612,13205,0,1691138865,13131.581116559995,74.12364582000009,53544.42243120001 2023-08-04,08:47:47.000,216,10973616,13125,0,1691138866,13131.56764393999,74.1870879900016,53544.42243120001 2023-08-04,08:47:48.000,216,10973590,13245,0,1691138867,13131.56764393999,74.14479320999817,53544.39448272001 2023-08-04,08:47:49.000,216,10973599,13645,0,1691138868,13131.601325489995,74.17298973000288,53544.499289520005 2023-08-04,08:47:50.000,216,10973590,13165,0,1691138869,13131.65521597,74.14479320999817,53544.513263759996 2023-08-04,08:47:51.000,216,10973610,13125,0,1691138870,13131.6754249,74.22938276999776,53544.54121224001 2023-08-04,08:47:52.000,216,10973587,13285,0,1691138871,13131.69563383,74.20823537999968,53544.53422512 2023-08-04,08:47:53.000,216,10973617,13125,0,1691138872,13131.601325489995,74.22938276999776,53544.47832816 2023-08-04,08:47:54.000,216,10973607,13125,0,1691138873,13131.65521597,74.23643190000439,53544.450379680005 2023-08-04,08:47:55.000,216,10973581,13405,0,1691138874,13131.69563383,74.2857758099999,53544.513263759996 2023-08-04,08:47:56.000,216,10973625,13365,0,1691138875,13131.71584276,74.31397233000462,53544.50627664 2023-08-04,08:47:57.000,216,10973608,13085,0,1691138876,13131.66868858999,74.31397233000462,53544.48531528 2023-08-04,08:47:58.000,216,10973651,13165,0,1691138877,13131.6754249,74.2857758099999,53544.527238 2023-08-04,08:47:59.000,216,10973601,13245,0,1691138878,13131.762996929996,74.3351197200027,53544.56217360001 2023-08-04,08:48:00.000,216,10973642,13485,0,1691138879,13131.749524309991,74.32102146000398,53544.58313496 2023-08-04,08:48:01.000,216,10973586,13405,0,1691138880,13131.73605169,74.36331624000013,53544.569160720006 2023-08-04,08:48:02.000,216,10973622,13325,0,1691138881,13131.722579069996,74.34921798000141,53544.54121224001 2023-08-04,08:48:03.000,216,10973600,13245,0,1691138882,13131.71584276,74.38446362999821,53544.513263759996 2023-08-04,08:48:04.000,216,10973583,13325,0,1691138883,13131.73605169,74.37741449999885,53544.49230240001 2023-08-04,08:48:05.000,216,10973585,13285,0,1691138884,13131.742787999996,74.41266015000292,53544.60409632 2023-08-04,08:48:06.000,216,10973584,13205,0,1691138885,13131.783205859996,74.433807540001,53544.64601904 2023-08-04,08:48:07.000,216,10973604,13325,0,1691138886,13131.810151099991,74.4690531899978,53544.60409632 2023-08-04,08:48:08.000,216,10973581,13285,0,1691138887,13131.789942169991,74.47610232000443,53544.63903192001 2023-08-04,08:48:09.000,216,10973602,13205,0,1691138888,13131.769733239991,74.48315145000379,53544.64601904 2023-08-04,08:48:10.000,216,10973594,13245,0,1691138889,13131.789942169991,74.48315145000379,53544.59012208001 2023-08-04,08:48:11.000,216,10973586,13285,0,1691138890,13131.776469550001,74.49020058000315,53544.64601904 2023-08-04,08:48:12.000,216,10973593,12965,0,1691138891,13131.769733239991,74.5324953599993,53544.52025088001 2023-08-04,08:48:13.000,216,10973619,13485,0,1691138892,13131.783205859996,74.51134797000122,53544.53422512 2023-08-04,08:48:14.000,216,10973597,13325,0,1691138893,13131.843832649996,74.51839710000058,53544.6320448 2023-08-04,08:48:15.000,216,10973620,13445,0,1691138894,13131.823623719996,74.52544622999994,53544.64601904 2023-08-04,08:48:16.000,216,10973577,13085,0,1691138895,13131.843832649996,74.56774101000337,53544.63903192001 2023-08-04,08:48:17.000,216,10973632,13325,0,1691138896,13131.810151099991,74.58888840000145,53544.63903192001 2023-08-04,08:48:18.000,216,10973612,13285,0,1691138897,13131.810151099991,74.61708491999889,53544.56217360001 2023-08-04,08:48:19.000,216,10973614,13205,0,1691138898,13131.796678480001,74.6452814400036,53544.5971092 2023-08-04,08:48:20.000,216,10973591,13405,0,1691138899,13131.864041579996,74.65233057000296,53544.618070560005 2023-08-04,08:48:21.000,216,10973650,13285,0,1691138900,13131.850568959992,74.72282187000383,53544.666980400005 2023-08-04,08:48:22.000,216,10973579,13245,0,1691138901,13131.857305270001,74.69462534999911,53544.60409632 2023-08-04,08:48:23.000,216,10973611,13205,0,1691138902,13131.911195749992,74.75806752000062,53544.64601904 2023-08-04,08:48:24.000,216,10973611,13045,0,1691138903,13131.978558850002,74.72987100000319,53544.63903192001 2023-08-04,08:48:25.000,216,10973638,13245,0,1691138904,13131.998767780002,74.73692013000255,53544.68794176001 2023-08-04,08:48:26.000,216,10973589,13565,0,1691138905,13131.998767780002,74.78626403999806,53544.6320448 2023-08-04,08:48:27.000,216,10973607,13205,0,1691138906,13131.951613609992,74.80741143000341,53544.61108344001 2023-08-04,08:48:28.000,216,10973580,13045,0,1691138907,13131.998767780002,74.85675533999893,53544.55518648 2023-08-04,08:48:29.000,216,10973628,13125,0,1691138908,13132.059394570002,74.87790273000428,53544.64601904 2023-08-04,08:48:30.000,216,10973586,13285,0,1691138909,13132.113285049993,74.89905012000236,53544.701916 2023-08-04,08:48:31.000,216,10973600,13085,0,1691138910,13132.126757669997,74.94134489999851,53544.666980400005 2023-08-04,08:48:32.000,216,10973623,13405,0,1691138911,13132.173911839993,74.94839402999787,53544.69492888 2023-08-04,08:48:33.000,216,10973587,13445,0,1691138912,13132.113285049993,74.9554431600045,53544.69492888 2023-08-04,08:48:34.000,216,10973648,13525,0,1691138913,13132.146966599998,74.97659055000258,53544.666980400005 2023-08-04,08:48:35.000,216,10973591,13165,0,1691138914,13132.194120769993,74.98363968000194,53544.736851600006 2023-08-04,08:48:36.000,216,10973577,13445,0,1691138915,13132.187384459998,75.01183619999938,53544.701916 2023-08-04,08:48:37.000,216,10973568,13245,0,1691138916,13132.200857080003,75.03298359000473,53544.72986448001 2023-08-04,08:48:38.000,216,10973641,13125,0,1691138917,13132.221066009988,75.06822924000153,53544.70890312001 2023-08-04,08:48:39.000,216,10973583,13285,0,1691138918,13132.261483869988,75.05413098000281,53544.79973568 2023-08-04,08:48:40.000,216,10973575,13405,0,1691138919,13132.248011249998,75.08232750000025,53544.72287736 2023-08-04,08:48:41.000,216,10973603,13165,0,1691138920,13132.295165419993,75.11757315000432,53544.72287736 2023-08-04,08:48:42.000,216,10973599,13285,0,1691138921,13132.328846969998,75.12462228000368,53544.7717872 2023-08-04,08:48:43.000,216,10973598,13045,0,1691138922,13132.301901729988,75.13167141000304,53544.7717872 2023-08-04,08:48:44.000,216,10973618,13525,0,1691138923,13132.322110659989,75.14576967000176,53544.74383872 2023-08-04,08:48:45.000,216,10973632,13005,0,1691138924,13132.342319589989,75.15986793000047,53544.74383872 2023-08-04,08:48:46.000,216,10973568,13485,0,1691138925,13132.429891619999,75.18101531999855,53544.87659400001 2023-08-04,08:48:47.000,216,10973594,12965,0,1691138926,13132.46357316999,75.18806444999791,53544.89056824 2023-08-04,08:48:48.000,216,10973598,13405,0,1691138927,13132.470309479999,75.23035923000134,53544.79973568 2023-08-04,08:48:49.000,216,10973608,13325,0,1691138928,13132.450100549999,75.25150661999942,53544.785761440005 2023-08-04,08:48:50.000,216,10973590,13285,0,1691138929,13132.530936269999,75.25150661999942,53544.85563264001 2023-08-04,08:48:51.000,216,10973635,13205,0,1691138930,13132.54440888999,75.2374083600007,53544.9115296 2023-08-04,08:48:52.000,216,10973633,13325,0,1691138931,13132.52419995999,75.29380140000285,53544.834671280005 2023-08-04,08:48:53.000,216,10973586,13165,0,1691138932,13132.537672579994,75.27265401000477,53544.82768416001 2023-08-04,08:48:54.000,216,10973571,13325,0,1691138933,13132.658926159995,75.28675227000349,53544.883581120004 2023-08-04,08:48:55.000,216,10973607,13485,0,1691138934,13132.71281664,75.29380140000285,53544.93249096 2023-08-04,08:48:56.000,216,10973576,13205,0,1691138935,13132.73302557,75.32904704999964,53544.89755536001 2023-08-04,08:48:57.000,216,10973570,13485,0,1691138936,13132.68587139999,75.36429270000372,53544.93947808 2023-08-04,08:48:58.000,216,10973573,13405,0,1691138937,13132.7532345,75.35724357000436,53544.96742656 2023-08-04,08:48:59.000,216,10973636,13445,0,1691138938,13132.7532345,75.35724357000436,53544.98838792 2023-08-04,08:49:00.000,216,10973585,13405,0,1691138939,13132.84754283999,75.37839096000243,53545.00934928 2023-08-04,08:49:01.000,216,10973589,13085,0,1691138940,13132.85427915,75.39248922000115,53544.96742656 2023-08-04,08:49:02.000,216,10973585,13285,0,1691138941,13132.861015459996,75.42068573999859,53544.91851672 2023-08-04,08:49:03.000,216,10973598,13365,0,1691138942,13132.86775176999,75.39953835000051,53544.953452320005 2023-08-04,08:49:04.000,216,10973606,13205,0,1691138943,13132.97553273,75.42773486999795,53545.14210456001 2023-08-04,08:49:05.000,216,10973599,13125,0,1691138944,13132.995741660001,75.43478400000458,53545.0862076 2023-08-04,08:49:06.000,216,10973588,13045,0,1691138945,13132.989005349991,75.43478400000458,53545.03729776 2023-08-04,08:49:07.000,216,10973636,12925,0,1691138946,13132.995741660001,75.47002965000138,53545.00934928 2023-08-04,08:49:08.000,216,10973609,13245,0,1691138947,13133.015950590001,75.49822616999882,53545.03031064 2023-08-04,08:49:09.000,216,10973587,13165,0,1691138948,13133.049632139991,75.49117703999946,53545.1560788 2023-08-04,08:49:10.000,216,10973587,13445,0,1691138949,13133.103522619997,75.51232443000481,53545.12813032 2023-08-04,08:49:11.000,216,10973629,13245,0,1691138950,13133.157413100002,75.4488822600033,53545.12813032 2023-08-04,08:49:12.000,216,10973592,13165,0,1691138951,13133.177622030002,75.49117703999946,53545.16306592001 2023-08-04,08:49:13.000,216,10973639,13285,0,1691138952,13133.150676789992,75.53347182000289,53545.09319472001 2023-08-04,08:49:14.000,216,10973584,13365,0,1691138953,13133.191094649992,75.4841279100001,53545.1560788 2023-08-04,08:49:15.000,216,10973556,13165,0,1691138954,13133.251721439992,75.4841279100001,53545.19800152 2023-08-04,08:49:16.000,216,10973598,13245,0,1691138955,13133.292139299992,75.51937356000417,53545.20498864 2023-08-04,08:49:17.000,216,10973586,13405,0,1691138956,13133.285402989997,75.55461921000096,53545.19800152 2023-08-04,08:49:18.000,216,10973596,13245,0,1691138957,13133.339293470002,75.52642269000353,53545.218962880004 2023-08-04,08:49:19.000,216,10973617,13165,0,1691138958,13133.406656569998,75.53347182000289,53545.288834080005 2023-08-04,08:49:20.000,216,10973599,13085,0,1691138959,13133.440338119988,75.53347182000289,53545.24691136 2023-08-04,08:49:21.000,216,10973577,12885,0,1691138960,13133.487492289998,75.54052095000225,53545.3656924 2023-08-04,08:49:22.000,216,10973638,13005,0,1691138961,13133.480755979988,75.56166834000032,53545.288834080005 2023-08-04,08:49:23.000,216,10973602,13325,0,1691138962,13133.447074429998,75.53347182000289,53545.20498864 2023-08-04,08:49:24.000,216,10973625,13285,0,1691138963,13133.494228599993,75.55461921000096,53545.218962880004 2023-08-04,08:49:25.000,216,10973591,13365,0,1691138964,13133.453810739993,75.5828157299984,53545.28184696001 2023-08-04,08:49:26.000,216,10973621,13085,0,1691138965,13133.541382769989,75.57576659999904,53545.35870528001 2023-08-04,08:49:27.000,216,10973609,13285,0,1691138966,13133.588536939998,75.56871746999968,53545.37966664001 2023-08-04,08:49:28.000,216,10973588,13205,0,1691138967,13133.534646459993,75.5969139900044,53545.37267952 2023-08-04,08:49:29.000,216,10973608,13285,0,1691138968,13133.554855389993,75.60396312000375,53545.386653760004 2023-08-04,08:49:30.000,216,10973589,13365,0,1691138969,13133.554855389993,75.57576659999904,53545.41460224 2023-08-04,08:49:31.000,216,10973601,13205,0,1691138970,13133.575064319994,75.5828157299984,53545.46351208 2023-08-04,08:49:32.000,216,10973618,13205,0,1691138971,13133.521173839988,75.61806138000247,53545.42857648001 2023-08-04,08:49:33.000,216,10973593,13325,0,1691138972,13133.608745869999,75.56166834000032,53545.5403704 2023-08-04,08:49:34.000,216,10973591,13165,0,1691138973,13133.622218489989,75.62511051000183,53545.4704992 2023-08-04,08:49:35.000,216,10973632,13125,0,1691138974,13133.662636349989,75.61806138000247,53545.53338328 2023-08-04,08:49:36.000,216,10973608,13085,0,1691138975,13133.676108969994,75.5828157299984,53545.505434800005 2023-08-04,08:49:37.000,216,10973608,13245,0,1691138976,13133.669372659999,75.57576659999904,53545.575306000006 2023-08-04,08:49:38.000,216,10973586,13085,0,1691138977,13133.615482179994,75.60396312000375,53545.51242192 2023-08-04,08:49:39.000,216,10973617,13245,0,1691138978,13133.588536939998,75.62511051000183,53545.49844768001 2023-08-04,08:49:40.000,216,10973596,13445,0,1691138979,13133.689581589999,75.61806138000247,53545.54735752001 2023-08-04,08:49:41.000,216,10973624,13005,0,1691138980,13133.70305420999,75.64625789999991,53545.6102416 2023-08-04,08:49:42.000,216,10973570,13405,0,1691138981,13133.68284527999,75.63920877000055,53545.603254480004 2023-08-04,08:49:43.000,216,10973647,13285,0,1691138982,13133.729999449999,75.62511051000183,53545.624215840005 2023-08-04,08:49:44.000,216,10973630,13205,0,1691138983,13133.80409885999,75.64625789999991,53545.68709992 2023-08-04,08:49:45.000,216,10973650,13245,0,1691138984,13133.777153619994,75.65330702999927,53545.63819008 2023-08-04,08:49:46.000,216,10973541,13285,0,1691138985,13133.78388992999,75.68150355000398,53545.68709992 2023-08-04,08:49:47.000,216,10973614,13285,0,1691138986,13133.78388992999,75.65330702999927,53545.61722872001 2023-08-04,08:49:48.000,216,10973585,13365,0,1691138987,13133.79062624,75.63215964000119,53545.64517720001 2023-08-04,08:49:49.000,216,10973624,13365,0,1691138988,13133.87146196,75.61806138000247,53545.70107416 2023-08-04,08:49:50.000,216,10973614,13365,0,1691138989,13133.898407199995,75.63920877000055,53545.742996880006 2023-08-04,08:49:51.000,216,10973612,13285,0,1691138990,13133.94556136999,75.61101225000311,53545.770945360004 2023-08-04,08:49:52.000,216,10973592,13165,0,1691138991,13133.918616129995,75.62511051000183,53545.76395824001 2023-08-04,08:49:53.000,216,10973615,13405,0,1691138992,13133.87146196,75.61806138000247,53545.70107416 2023-08-04,08:49:54.000,216,10973607,13525,0,1691138993,13133.918616129995,75.64625789999991,53545.73600976001 2023-08-04,08:49:55.000,216,10973584,13165,0,1691138994,13133.938825059995,75.61806138000247,53545.722035520004 2023-08-04,08:49:56.000,216,10973616,13125,0,1691138995,13133.96577029999,75.63215964000119,53545.73600976001 2023-08-04,08:49:57.000,216,10973580,13085,0,1691138996,13133.938825059995,75.62511051000183,53545.749984 2023-08-04,08:49:58.000,216,10973614,13445,0,1691138997,13133.97250661,75.63920877000055,53545.75697112 2023-08-04,08:49:59.000,216,10973615,13445,0,1691138998,13134.05334233,75.61101225000311,53545.83382944001 2023-08-04,08:50:00.000,216,10973663,13525,0,1691138999,13134.06681494999,75.62511051000183,53545.82684232 2023-08-04,08:50:01.000,216,10973632,13285,0,1691139000,13134.06681494999,75.60396312000375,53545.83382944001 2023-08-04,08:50:02.000,216,10973571,13325,0,1691139001,13134.080287569996,75.64625789999991,53545.83382944001 2023-08-04,08:50:03.000,216,10973633,13285,0,1691139002,13134.09376019,75.61101225000311,53545.86876504 2023-08-04,08:50:04.000,216,10973608,13245,0,1691139003,13134.080287569996,75.66035615999863,53545.81286808001 2023-08-04,08:50:05.000,216,10973601,13125,0,1691139004,13134.019660779995,75.63920877000055,53545.840816560005 2023-08-04,08:50:06.000,216,10973589,13445,0,1691139005,13134.11396912,75.63215964000119,53545.889726400004 2023-08-04,08:50:07.000,216,10973620,13085,0,1691139006,13134.08702387999,75.5969139900044,53545.889726400004 2023-08-04,08:50:08.000,216,10973596,13525,0,1691139007,13134.120705429996,75.63215964000119,53545.910687760006 2023-08-04,08:50:09.000,216,10973636,13285,0,1691139008,13134.08702387999,75.62511051000183,53545.79889384 2023-08-04,08:50:10.000,216,10973654,13005,0,1691139009,13134.19480484,75.52642269000353,53545.98055896001 2023-08-04,08:50:11.000,216,10973591,13045,0,1691139010,13134.161123289996,75.53347182000289,53545.97357184 2023-08-04,08:50:12.000,216,10973551,13445,0,1691139011,13134.11396912,75.55461921000096,53545.910687760006 2023-08-04,08:50:13.000,216,10973547,13365,0,1691139012,13134.100496499996,75.56871746999968,53545.938636240004 2023-08-04,08:50:14.000,216,10973635,13405,0,1691139013,13134.181332219996,75.54052095000225,53545.95261048001 2023-08-04,08:50:15.000,216,10973614,13085,0,1691139014,13134.235222700001,75.50527529999817,53546.02946880001 2023-08-04,08:50:16.000,216,10973638,13285,0,1691139015,13134.19480484,75.55461921000096,53545.95261048001 2023-08-04,08:50:17.000,216,10973604,13245,0,1691139016,13134.15438698,75.55461921000096,53545.89671352 2023-08-04,08:50:18.000,216,10973590,13485,0,1691139017,13134.15438698,75.56166834000032,53545.95261048001 2023-08-04,08:50:19.000,216,10973630,13445,0,1691139018,13134.201541149996,75.51232443000481,53545.96658472 2023-08-04,08:50:20.000,216,10973613,13125,0,1691139019,13134.201541149996,75.49822616999882,53545.959597600006 2023-08-04,08:50:21.000,216,10973582,13365,0,1691139020,13134.147650669991,75.51937356000417,53545.97357184 2023-08-04,08:50:22.000,216,10973591,13405,0,1691139021,13134.13417805,75.51937356000417,53545.97357184 2023-08-04,08:50:23.000,216,10973590,13125,0,1691139022,13134.09376019,75.51937356000417,53546.02946880001 2023-08-04,08:50:24.000,216,10973597,13045,0,1691139023,13134.188068529991,75.50527529999817,53546.04344304 2023-08-04,08:50:25.000,216,10973594,13325,0,1691139024,13134.12744173999,75.5475700800016,53546.04344304 2023-08-04,08:50:26.000,216,10973591,13405,0,1691139025,13134.13417805,75.56166834000032,53546.05043016001 2023-08-04,08:50:27.000,216,10973585,13245,0,1691139026,13134.08702387999,75.53347182000289,53545.959597600006 2023-08-04,08:50:28.000,216,10973598,13605,0,1691139027,13134.04660601999,75.5475700800016,53545.95261048001 2023-08-04,08:50:29.000,216,10973608,13285,0,1691139028,13134.08702387999,75.50527529999817,53546.02248168 2023-08-04,08:50:30.000,216,10973597,13445,0,1691139029,13134.120705429996,75.51232443000481,53546.03645592 2023-08-04,08:50:31.000,216,10973594,13485,0,1691139030,13134.13417805,75.53347182000289,53546.057417280004 2023-08-04,08:50:32.000,216,10973626,13205,0,1691139031,13134.12744173999,75.55461921000096,53546.04344304 2023-08-04,08:50:33.000,216,10973583,13165,0,1691139032,13134.0331334,75.51232443000481,53545.96658472 2023-08-04,08:50:34.000,216,10973608,13325,0,1691139033,13134.05334233,75.55461921000096,53546.008507440005 2023-08-04,08:50:35.000,216,10973555,13245,0,1691139034,13134.0331334,75.51232443000481,53546.00152032001 2023-08-04,08:50:36.000,216,10973580,12965,0,1691139035,13134.05334233,75.57576659999904,53546.02946880001 2023-08-04,08:50:37.000,216,10973614,13165,0,1691139036,13133.999451849995,75.63215964000119,53545.924662 2023-08-04,08:50:38.000,216,10973619,13125,0,1691139037,13133.97250661,75.60396312000375,53545.94562336 2023-08-04,08:50:39.000,216,10973617,13205,0,1691139038,13133.999451849995,75.5969139900044,53545.98055896001 2023-08-04,08:50:40.000,216,10973581,13245,0,1691139039,13134.0331334,75.53347182000289,53546.08536576 2023-08-04,08:50:41.000,216,10973580,13365,0,1691139040,13134.080287569996,75.5969139900044,53546.09235288 2023-08-04,08:50:42.000,216,10973617,12925,0,1691139041,13134.06681494999,75.58986485999776,53546.07139152001 2023-08-04,08:50:43.000,216,10973590,13085,0,1691139042,13134.060078639995,75.60396312000375,53546.02946880001 2023-08-04,08:50:44.000,216,10973611,13405,0,1691139043,13134.0331334,75.61101225000311,53546.008507440005 2023-08-04,08:50:45.000,216,10973582,13125,0,1691139044,13134.080287569996,75.61101225000311,53546.04344304 2023-08-04,08:50:46.000,216,10973559,13525,0,1691139045,13134.07355126,75.62511051000183,53546.03645592 2023-08-04,08:50:47.000,216,10973593,12925,0,1691139046,13134.10723280999,75.63215964000119,53546.0644044 2023-08-04,08:50:48.000,216,10973584,13125,0,1691139047,13134.12744173999,75.66740528999799,53546.05043016001 2023-08-04,08:50:49.000,216,10973602,13085,0,1691139048,13134.140914359996,75.62511051000183,53546.057417280004 2023-08-04,08:50:50.000,216,10973579,13325,0,1691139049,13134.13417805,75.64625789999991,53546.05043016001 2023-08-04,08:50:51.000,216,10973607,13205,0,1691139050,13134.161123289996,75.64625789999991,53546.07139152001 2023-08-04,08:50:52.000,216,10973586,13525,0,1691139051,13134.100496499996,75.67445442000462,53546.01549456 2023-08-04,08:50:53.000,216,10973593,13125,0,1691139052,13134.080287569996,75.66035615999863,53545.98055896001 2023-08-04,08:50:54.000,216,10973603,13165,0,1691139053,13134.13417805,75.64625789999991,53546.008507440005 2023-08-04,08:50:55.000,216,10973652,13245,0,1691139054,13134.140914359996,75.70265094000206,53545.98754608 2023-08-04,08:50:56.000,216,10973616,13365,0,1691139055,13134.208277459991,75.67445442000462,53546.09235288 2023-08-04,08:50:57.000,216,10973636,13165,0,1691139056,13134.228486389991,75.68855268000334,53546.0644044 2023-08-04,08:50:58.000,216,10973544,13205,0,1691139057,13134.221750079996,75.68150355000398,53546.08536576 2023-08-04,08:50:59.000,216,10973645,13205,0,1691139058,13134.17459591,75.71674920000078,53545.9945332 2023-08-04,08:51:00.000,216,10973604,13325,0,1691139059,13134.215013770001,75.72379833000014,53546.008507440005 2023-08-04,08:51:01.000,216,10973563,13165,0,1691139060,13134.208277459991,75.70970007000142,53546.12030136001 2023-08-04,08:51:02.000,216,10973618,13285,0,1691139061,13134.167859599991,75.74494571999821,53546.11331424 2023-08-04,08:51:03.000,216,10973622,13445,0,1691139062,13134.228486389991,75.72379833000014,53546.09934000001 2023-08-04,08:51:04.000,216,10973614,13525,0,1691139063,13134.289113179992,75.7308474599995,53546.1342756 2023-08-04,08:51:05.000,216,10973643,13125,0,1691139064,13134.255431630001,75.74494571999821,53546.12030136001 2023-08-04,08:51:06.000,216,10973579,13285,0,1691139065,13134.235222700001,75.78019137000229,53546.106327120004 2023-08-04,08:51:07.000,216,10973633,12965,0,1691139066,13134.248695319991,75.78019137000229,53546.02946880001 2023-08-04,08:51:08.000,216,10973632,13325,0,1691139067,13134.255431630001,75.794289630001,53546.0644044 2023-08-04,08:51:09.000,216,10973574,13365,0,1691139068,13134.295849490001,75.80133876000036,53546.16222408 2023-08-04,08:51:10.000,216,10973586,13245,0,1691139069,13134.343003659997,75.86478093000187,53546.14824984001 2023-08-04,08:51:11.000,216,10973591,13165,0,1691139070,13134.363212589997,75.8436335400038,53546.19017256 2023-08-04,08:51:12.000,216,10973647,13365,0,1691139071,13134.356476280002,75.8436335400038,53546.18318544 2023-08-04,08:51:13.000,216,10973607,13605,0,1691139072,13134.343003659997,75.85773180000251,53546.14126272 2023-08-04,08:51:14.000,216,10973590,13165,0,1691139073,13134.316058420001,75.87183006000123,53546.14126272 2023-08-04,08:51:15.000,216,10973623,13285,0,1691139074,13134.336267350001,75.87183006000123,53546.11331424 2023-08-04,08:51:16.000,216,10973589,13285,0,1691139075,13134.356476280002,75.88592831999995,53546.18318544 2023-08-04,08:51:17.000,216,10973624,13245,0,1691139076,13134.329531039992,75.92822310000338,53546.0644044 2023-08-04,08:51:18.000,216,10973606,13445,0,1691139077,13134.336267350001,75.93527223000274,53546.106327120004 2023-08-04,08:51:19.000,216,10973628,13205,0,1691139078,13134.396894140002,75.92117397000402,53546.19715968001 2023-08-04,08:51:20.000,216,10973564,13325,0,1691139079,13134.444048309997,75.92117397000402,53546.18318544 2023-08-04,08:51:21.000,216,10973607,13125,0,1691139080,13134.430575689992,75.94937049000146,53546.14126272 2023-08-04,08:51:22.000,216,10973592,13525,0,1691139081,13134.450784619992,75.9423213600021,53546.16222408 2023-08-04,08:51:23.000,216,10973573,13285,0,1691139082,13134.383421519997,75.92117397000402,53546.127288480006 2023-08-04,08:51:24.000,216,10973584,13205,0,1691139083,13134.410366759992,75.94937049000146,53546.18318544 2023-08-04,08:51:25.000,216,10973598,13325,0,1691139084,13134.437312000002,75.9423213600021,53546.21812104001 2023-08-04,08:51:26.000,216,10973569,13325,0,1691139085,13134.470993549992,75.96346875000017,53546.294979360006 2023-08-04,08:51:27.000,216,10973665,13205,0,1691139086,13134.450784619992,75.97051787999953,53546.23209528 2023-08-04,08:51:28.000,216,10973571,13165,0,1691139087,13134.390157829992,75.94937049000146,53546.2041468 2023-08-04,08:51:29.000,216,10973607,13205,0,1691139088,13134.437312000002,75.96346875000017,53546.21812104001 2023-08-04,08:51:30.000,216,10973606,13245,0,1691139089,13134.457520930002,75.96346875000017,53546.16921120001 2023-08-04,08:51:31.000,216,10973618,13285,0,1691139090,13134.457520930002,75.98461613999825,53546.19715968001 2023-08-04,08:51:32.000,216,10973590,13005,0,1691139091,13134.369948899992,75.9775670099989,53546.14126272 2023-08-04,08:51:33.000,216,10973617,13325,0,1691139092,13134.376685210002,76.0057635300036,53546.15523696 2023-08-04,08:51:34.000,216,10973593,13445,0,1691139093,13134.383421519997,75.96346875000017,53546.18318544 2023-08-04,08:51:35.000,216,10973617,13405,0,1691139094,13134.444048309997,75.99166527000489,53546.23209528 2023-08-04,08:51:36.000,216,10973600,13405,0,1691139095,13134.470993549992,75.97051787999953,53546.274018000004 2023-08-04,08:51:37.000,216,10973643,13165,0,1691139096,13134.383421519997,75.94937049000146,53546.19715968001 2023-08-04,08:51:38.000,216,10973650,13165,0,1691139097,13134.383421519997,75.9775670099989,53546.25305664 2023-08-04,08:51:39.000,216,10973604,13285,0,1691139098,13134.403630449997,75.9775670099989,53546.294979360006 2023-08-04,08:51:40.000,216,10973557,12925,0,1691139099,13134.444048309997,75.99166527000489,53546.246069520006 2023-08-04,08:51:41.000,216,10973590,13485,0,1691139100,13134.450784619992,76.0057635300036,53546.26004376 2023-08-04,08:51:42.000,216,10973621,13245,0,1691139101,13134.430575689992,75.99166527000489,53546.23908240001 2023-08-04,08:51:43.000,216,10973586,13085,0,1691139102,13134.390157829992,76.01986179000232,53546.19017256 2023-08-04,08:51:44.000,216,10973628,13165,0,1691139103,13134.457520930002,76.0057635300036,53546.26004376 2023-08-04,08:51:45.000,216,10973557,13085,0,1691139104,13134.396894140002,76.0410091800004,53546.19017256 2023-08-04,08:51:46.000,216,10973642,13125,0,1691139105,13134.403630449997,76.01986179000232,53546.15523696 2023-08-04,08:51:47.000,216,10973647,13285,0,1691139106,13134.349739969992,76.0057635300036,53546.12030136001 2023-08-04,08:51:48.000,216,10973598,13525,0,1691139107,13134.336267350001,76.0057635300036,53546.16921120001 2023-08-04,08:51:49.000,216,10973593,13365,0,1691139108,13134.289113179992,76.01986179000232,53546.14126272 2023-08-04,08:51:50.000,216,10973557,13325,0,1691139109,13134.410366759992,76.03396005000104,53546.246069520006 2023-08-04,08:51:51.000,216,10973548,13365,0,1691139110,13134.423839379997,76.0057635300036,53546.21812104001 2023-08-04,08:51:52.000,216,10973623,13445,0,1691139111,13134.470993549992,76.08330396000383,53546.25305664 2023-08-04,08:51:53.000,216,10973606,13045,0,1691139112,13134.390157829992,76.06215656999848,53546.15523696 2023-08-04,08:51:54.000,216,10973628,13245,0,1691139113,13134.390157829992,76.07625483000447,53546.18318544 2023-08-04,08:51:55.000,216,10973599,13045,0,1691139114,13134.349739969992,76.05510743999912,53546.078378640006 2023-08-04,08:51:56.000,216,10973605,13325,0,1691139115,13134.369948899992,76.06920569999784,53546.26703088001 2023-08-04,08:51:57.000,216,10973570,13605,0,1691139116,13134.356476280002,76.07625483000447,53546.23209528 2023-08-04,08:51:58.000,216,10973600,13365,0,1691139117,13134.329531039992,76.11150048000127,53546.14824984001 2023-08-04,08:51:59.000,216,10973611,13125,0,1691139118,13134.322794729997,76.10445135000191,53546.19017256 2023-08-04,08:52:00.000,216,10973615,13325,0,1691139119,13134.363212589997,76.09035309000319,53546.23209528 2023-08-04,08:52:01.000,216,10973597,13005,0,1691139120,13134.329531039992,76.09035309000319,53546.19017256 2023-08-04,08:52:02.000,216,10973621,13285,0,1691139121,13134.369948899992,76.09740222000255,53546.19017256 2023-08-04,08:52:03.000,216,10973610,13205,0,1691139122,13134.316058420001,76.11854961000063,53546.078378640006 2023-08-04,08:52:04.000,216,10973595,13285,0,1691139123,13134.336267350001,76.14674612999806,53546.127288480006 2023-08-04,08:52:05.000,216,10973632,13085,0,1691139124,13134.363212589997,76.11854961000063,53546.21113392 2023-08-04,08:52:06.000,216,10973634,13325,0,1691139125,13134.403630449997,76.13264786999935,53546.25305664 2023-08-04,08:52:07.000,216,10973598,13285,0,1691139126,13134.403630449997,76.11854961000063,53546.176198320005 2023-08-04,08:52:08.000,216,10973611,13125,0,1691139127,13134.376685210002,76.16084439000406,53546.19017256 2023-08-04,08:52:09.000,216,10973617,13125,0,1691139128,13134.410366759992,76.16789352000342,53546.21812104001 2023-08-04,08:52:10.000,216,10973578,13085,0,1691139129,13134.403630449997,76.1537952600047,53546.19017256 2023-08-04,08:52:11.000,216,10973600,13245,0,1691139130,13134.383421519997,76.14674612999806,53546.16222408 2023-08-04,08:52:12.000,216,10973582,13125,0,1691139131,13134.403630449997,76.16789352000342,53546.19017256 2023-08-04,08:52:13.000,216,10973604,13405,0,1691139132,13134.376685210002,76.17494265000278,53546.23209528 2023-08-04,08:52:14.000,216,10973582,13285,0,1691139133,13134.403630449997,76.1537952600047,53546.225108160004 2023-08-04,08:52:15.000,216,10973621,13165,0,1691139134,13134.437312000002,76.1396969999987,53546.23908240001 2023-08-04,08:52:16.000,216,10973558,13405,0,1691139135,13134.430575689992,76.16084439000406,53546.225108160004 2023-08-04,08:52:17.000,216,10973596,13405,0,1691139136,13134.390157829992,76.14674612999806,53546.2041468 2023-08-04,08:52:18.000,216,10973590,13125,0,1691139137,13134.437312000002,76.17494265000278,53546.23908240001 2023-08-04,08:52:19.000,216,10973610,13205,0,1691139138,13134.464257239997,76.19609004000085,53546.274018000004 2023-08-04,08:52:20.000,216,10973585,13045,0,1691139139,13134.450784619992,76.18199178000214,53546.23209528 2023-08-04,08:52:21.000,216,10973594,13485,0,1691139140,13134.450784619992,76.17494265000278,53546.32292784 2023-08-04,08:52:22.000,216,10973606,13205,0,1691139141,13134.444048309997,76.17494265000278,53546.23209528 2023-08-04,08:52:23.000,216,10973582,13245,0,1691139142,13134.457520930002,76.19609004000085,53546.19017256 2023-08-04,08:52:24.000,216,10973583,13285,0,1691139143,13134.518147720002,76.17494265000278,53546.31594072001 2023-08-04,08:52:25.000,216,10973576,13285,0,1691139144,13134.531620339993,76.1890409100015,53546.3089536 2023-08-04,08:52:26.000,216,10973638,12925,0,1691139145,13134.504675099997,76.1890409100015,53546.274018000004 2023-08-04,08:52:27.000,216,10973633,13245,0,1691139146,13134.457520930002,76.22428655999829,53546.23908240001 2023-08-04,08:52:28.000,216,10973565,13205,0,1691139147,13134.484466169997,76.16789352000342,53546.19715968001 2023-08-04,08:52:29.000,216,10973582,13125,0,1691139148,13134.545092959997,76.19609004000085,53546.31594072001 2023-08-04,08:52:30.000,216,10973580,13005,0,1691139149,13134.545092959997,76.1890409100015,53546.32991496 2023-08-04,08:52:31.000,216,10973612,13405,0,1691139150,13134.592247129993,76.20313917000021,53546.294979360006 2023-08-04,08:52:32.000,216,10973629,13125,0,1691139151,13134.578774510002,76.17494265000278,53546.23209528 2023-08-04,08:52:33.000,216,10973604,13365,0,1691139152,13134.572038199993,76.21018829999957,53546.28799224001 2023-08-04,08:52:34.000,216,10973593,13085,0,1691139153,13134.625928679998,76.20313917000021,53546.294979360006 2023-08-04,08:52:35.000,216,10973579,13125,0,1691139154,13134.632664989993,76.20313917000021,53546.31594072001 2023-08-04,08:52:36.000,216,10973605,13365,0,1691139155,13134.639401300003,76.20313917000021,53546.343889200005 2023-08-04,08:52:37.000,216,10973605,13285,0,1691139156,13134.598983440002,76.19609004000085,53546.30196648 2023-08-04,08:52:38.000,216,10973610,13205,0,1691139157,13134.592247129993,76.19609004000085,53546.23209528 2023-08-04,08:52:39.000,216,10973612,13325,0,1691139158,13134.612456059993,76.17494265000278,53546.32991496 2023-08-04,08:52:40.000,216,10973576,13005,0,1691139159,13134.659610229988,76.1890409100015,53546.39978616 2023-08-04,08:52:41.000,216,10973577,13205,0,1691139160,13134.652873919993,76.19609004000085,53546.37183768 2023-08-04,08:52:42.000,216,10973590,13525,0,1691139161,13134.693291779993,76.1890409100015,53546.343889200005 2023-08-04,08:52:43.000,216,10973639,12965,0,1691139162,13134.666346539998,76.21723742999893,53546.32292784 2023-08-04,08:52:44.000,216,10973634,13285,0,1691139163,13134.673082849993,76.22428655999829,53546.3788248 2023-08-04,08:52:45.000,216,10973609,13205,0,1691139164,13134.720237019988,76.21723742999893,53546.39978616 2023-08-04,08:52:46.000,216,10973619,13405,0,1691139165,13134.747182259998,76.19609004000085,53546.42074752 2023-08-04,08:52:47.000,216,10973627,13125,0,1691139166,13134.693291779993,76.19609004000085,53546.42074752 2023-08-04,08:52:48.000,216,10973606,13325,0,1691139167,13134.733709639993,76.20313917000021,53546.39978616 2023-08-04,08:52:49.000,216,10973562,12965,0,1691139168,13134.760654879989,76.18199178000214,53546.45568312001 2023-08-04,08:52:50.000,216,10973631,13245,0,1691139169,13134.693291779993,76.1890409100015,53546.35786344 2023-08-04,08:52:51.000,216,10973584,13285,0,1691139170,13134.760654879989,76.20313917000021,53546.39978616 2023-08-04,08:52:52.000,216,10973620,13605,0,1691139171,13134.706764399998,76.22428655999829,53546.413760400006 2023-08-04,08:52:53.000,216,10973590,13005,0,1691139172,13134.693291779993,76.19609004000085,53546.3788248 2023-08-04,08:52:54.000,216,10973630,13525,0,1691139173,13134.747182259998,76.21723742999893,53546.413760400006 2023-08-04,08:52:55.000,216,10973592,13245,0,1691139174,13134.807809049998,76.20313917000021,53546.441708880004 2023-08-04,08:52:56.000,216,10973612,13165,0,1691139175,13134.828017979999,76.1890409100015,53546.47664448 2023-08-04,08:52:57.000,216,10973607,13085,0,1691139176,13134.807809049998,76.19609004000085,53546.511580080005 2023-08-04,08:52:58.000,216,10973625,13325,0,1691139177,13134.794336429994,76.1890409100015,53546.35786344 2023-08-04,08:52:59.000,216,10973638,13245,0,1691139178,13134.774127499993,76.17494265000278,53546.42773464 2023-08-04,08:53:00.000,216,10973603,13005,0,1691139179,13134.828017979999,76.20313917000021,53546.462670240006 2023-08-04,08:53:01.000,216,10973628,13245,0,1691139180,13134.753918569993,76.19609004000085,53546.441708880004 2023-08-04,08:53:02.000,216,10973626,13205,0,1691139181,13134.713500709993,76.17494265000278,53546.33690208001 2023-08-04,08:53:03.000,216,10973638,13085,0,1691139182,13134.780863809989,76.18199178000214,53546.45568312001 2023-08-04,08:53:04.000,216,10973591,13365,0,1691139183,13134.848226909999,76.1537952600047,53546.448696 2023-08-04,08:53:05.000,216,10973635,13605,0,1691139184,13134.821281669989,76.18199178000214,53546.448696 2023-08-04,08:53:06.000,216,10973595,13325,0,1691139185,13134.774127499993,76.21018829999957,53546.38581192001 2023-08-04,08:53:07.000,216,10973631,13365,0,1691139186,13134.801072739989,76.20313917000021,53546.46965736 2023-08-04,08:53:08.000,216,10973635,13285,0,1691139187,13134.774127499993,76.1890409100015,53546.40677328001 2023-08-04,08:53:09.000,216,10973593,13605,0,1691139188,13134.780863809989,76.16084439000406,53546.50459296001 2023-08-04,08:53:10.000,216,10973620,13085,0,1691139189,13134.861699529989,76.16789352000342,53546.511580080005 2023-08-04,08:53:11.000,216,10973602,13405,0,1691139190,13134.821281669989,76.1396969999987,53546.49061872 2023-08-04,08:53:12.000,216,10973609,13125,0,1691139191,13134.834754289994,76.16084439000406,53546.49061872 2023-08-04,08:53:13.000,216,10973636,13165,0,1691139192,13134.774127499993,76.16084439000406,53546.46965736 2023-08-04,08:53:14.000,216,10973609,13285,0,1691139193,13134.828017979999,76.1537952600047,53546.5185672 2023-08-04,08:53:15.000,216,10973593,13005,0,1691139194,13134.814545359994,76.1396969999987,53546.48363160001 2023-08-04,08:53:16.000,216,10973577,13085,0,1691139195,13134.814545359994,76.1396969999987,53546.49061872 2023-08-04,08:53:17.000,216,10973605,13125,0,1691139196,13134.760654879989,76.14674612999806,53546.49061872 2023-08-04,08:53:18.000,216,10973594,13325,0,1691139197,13134.706764399998,76.1537952600047,53546.441708880004 2023-08-04,08:53:19.000,216,10973611,13085,0,1691139198,13134.834754289994,76.14674612999806,53546.56747704 2023-08-04,08:53:20.000,216,10973588,13125,0,1691139199,13134.868435839999,76.1537952600047,53546.560489920004 2023-08-04,08:53:21.000,216,10973629,13205,0,1691139200,13134.801072739989,76.14674612999806,53546.54651568 2023-08-04,08:53:22.000,216,10973598,13125,0,1691139201,13134.720237019988,76.16789352000342,53546.43472176001 2023-08-04,08:53:23.000,216,10973575,13285,0,1691139202,13134.720237019988,76.11150048000127,53546.46965736 2023-08-04,08:53:24.000,216,10973633,13205,0,1691139203,13134.700028089988,76.16084439000406,53546.45568312001 2023-08-04,08:53:25.000,216,10973605,13525,0,1691139204,13134.780863809989,76.12559873999999,53546.56747704 2023-08-04,08:53:26.000,216,10973593,13125,0,1691139205,13134.834754289994,76.09740222000255,53546.560489920004 2023-08-04,08:53:27.000,216,10973629,13125,0,1691139206,13134.774127499993,76.12559873999999,53546.59542552 2023-08-04,08:53:28.000,216,10973593,13365,0,1691139207,13134.753918569993,76.11150048000127,53546.56747704 2023-08-04,08:53:29.000,216,10973647,12925,0,1691139208,13134.814545359994,76.10445135000191,53546.57446416001 2023-08-04,08:53:30.000,216,10973612,13285,0,1691139209,13134.760654879989,76.08330396000383,53546.54651568 2023-08-04,08:53:31.000,216,10973611,13365,0,1691139210,13134.774127499993,76.07625483000447,53546.56747704 2023-08-04,08:53:32.000,216,10973604,13285,0,1691139211,13134.747182259998,76.12559873999999,53546.47664448 2023-08-04,08:53:33.000,216,10973652,13365,0,1691139212,13134.747182259998,76.13264786999935,53546.55350280001 2023-08-04,08:53:34.000,216,10973605,13485,0,1691139213,13134.807809049998,76.14674612999806,53546.60241264001 2023-08-04,08:53:35.000,216,10973596,13045,0,1691139214,13134.854963219994,76.11854961000063,53546.56747704 2023-08-04,08:53:36.000,216,10973610,13205,0,1691139215,13134.888644769999,76.1537952600047,53546.59542552 2023-08-04,08:53:37.000,216,10973633,13485,0,1691139216,13134.834754289994,76.16084439000406,53546.53254144001 2023-08-04,08:53:38.000,216,10973614,13325,0,1691139217,13134.92232631999,76.18199178000214,53546.55350280001 2023-08-04,08:53:39.000,216,10973662,13285,0,1691139218,13134.90211738999,76.21018829999957,53546.560489920004 2023-08-04,08:53:40.000,216,10973628,13605,0,1691139219,13135.00989835,76.21018829999957,53546.56747704 2023-08-04,08:53:41.000,216,10973624,13125,0,1691139220,13134.96274417999,76.21723742999893,53546.53952856 2023-08-04,08:53:42.000,216,10973609,13125,0,1691139221,13135.057052519995,76.21723742999893,53546.54651568 2023-08-04,08:53:43.000,216,10973631,13405,0,1691139222,13135.110943,76.22428655999829,53546.6583096 2023-08-04,08:53:44.000,216,10973624,13165,0,1691139223,13135.178306099995,76.17494265000278,53546.66529672 2023-08-04,08:53:45.000,216,10973554,13085,0,1691139224,13135.238932889995,76.21723742999893,53546.70023232001 2023-08-04,08:53:46.000,216,10973609,13405,0,1691139225,13135.279350749996,76.252483080003,53546.68625808 2023-08-04,08:53:47.000,216,10973626,13365,0,1691139226,13135.26587812999,76.23133568999765,53546.66529672 2023-08-04,08:53:48.000,216,10973580,13445,0,1691139227,13135.28608705999,76.21723742999893,53546.64433536 2023-08-04,08:53:49.000,216,10973602,13085,0,1691139228,13135.366922779991,76.22428655999829,53546.71420656 2023-08-04,08:53:50.000,216,10973575,13085,0,1691139229,13135.461231119996,76.20313917000021,53546.68625808 2023-08-04,08:53:51.000,216,10973576,13245,0,1691139230,13135.434285880001,76.21723742999893,53546.71420656 2023-08-04,08:53:52.000,216,10973554,13365,0,1691139231,13135.461231119996,76.20313917000021,53546.728180800004 2023-08-04,08:53:53.000,216,10973621,13245,0,1691139232,13135.481440049996,76.17494265000278,53546.6932452 2023-08-04,08:53:54.000,216,10973648,13285,0,1691139233,13135.535330530001,76.20313917000021,53546.71420656 2023-08-04,08:53:55.000,216,10973603,13205,0,1691139234,13135.602693629997,76.20313917000021,53546.798052000006 2023-08-04,08:53:56.000,216,10973582,13205,0,1691139235,13135.649847799992,76.21018829999957,53546.7631164 2023-08-04,08:53:57.000,216,10973624,13365,0,1691139236,13135.582484699997,76.21018829999957,53546.70023232001 2023-08-04,08:53:58.000,216,10973603,12925,0,1691139237,13135.649847799992,76.23838482000428,53546.78407776 2023-08-04,08:53:59.000,216,10973569,13125,0,1691139238,13135.723947209997,76.21723742999893,53546.846961840005 2023-08-04,08:54:00.000,216,10973592,13125,0,1691139239,13135.757628760002,76.22428655999829,53546.81202624 2023-08-04,08:54:01.000,216,10973642,13285,0,1691139240,13135.777837690002,76.22428655999829,53546.90984592001 2023-08-04,08:54:02.000,216,10973659,13325,0,1691139241,13135.777837690002,76.22428655999829,53546.86792320001 2023-08-04,08:54:03.000,216,10973580,13445,0,1691139242,13135.730683519992,76.23133568999765,53546.846961840005 2023-08-04,08:54:04.000,216,10973572,13085,0,1691139243,13135.737419830002,76.22428655999829,53546.846961840005 2023-08-04,08:54:05.000,216,10973594,12965,0,1691139244,13135.811519239993,76.23838482000428,53546.916833040006 2023-08-04,08:54:06.000,216,10973563,13285,0,1691139245,13135.885618649998,76.21723742999893,53546.93080728 2023-08-04,08:54:07.000,216,10973557,13125,0,1691139246,13135.831728169993,76.22428655999829,53546.9028588 2023-08-04,08:54:08.000,216,10973612,13285,0,1691139247,13135.865409719998,76.21723742999893,53546.95875576001 2023-08-04,08:54:09.000,216,10973608,13485,0,1691139248,13135.878882339988,76.21723742999893,53547.00067848 2023-08-04,08:54:10.000,216,10973602,13445,0,1691139249,13135.885618649998,76.19609004000085,53546.9028588 2023-08-04,08:54:11.000,216,10973647,13005,0,1691139250,13135.905827579998,76.20313917000021,53546.97273 2023-08-04,08:54:12.000,216,10973621,13125,0,1691139251,13135.851937099993,76.23133568999765,53546.86792320001 2023-08-04,08:54:13.000,216,10973635,13205,0,1691139252,13135.858673409988,76.252483080003,53546.93779440001 2023-08-04,08:54:14.000,216,10973640,13005,0,1691139253,13135.946245439998,76.20313917000021,53546.99369136 2023-08-04,08:54:15.000,216,10973609,13125,0,1691139254,13135.966454369998,76.20313917000021,53546.99369136 2023-08-04,08:54:16.000,216,10973608,13125,0,1691139255,13136.013608539994,76.25953221000236,53546.99369136 2023-08-04,08:54:17.000,216,10973607,13125,0,1691139256,13135.952981749993,76.27363047000108,53547.00766560001 2023-08-04,08:54:18.000,216,10973614,13005,0,1691139257,13135.966454369998,76.26658134000172,53546.98670424001 2023-08-04,08:54:19.000,216,10973581,13205,0,1691139258,13136.013608539994,76.27363047000108,53547.02862696 2023-08-04,08:54:20.000,216,10973566,13125,0,1691139259,13136.006872229998,76.29477785999916,53546.98670424001 2023-08-04,08:54:21.000,216,10973600,13205,0,1691139260,13135.993399609994,76.2877287299998,53546.93779440001 2023-08-04,08:54:22.000,216,10973600,13765,0,1691139261,13135.993399609994,76.30887611999788,53546.99369136 2023-08-04,08:54:23.000,216,10973583,13405,0,1691139262,13136.040553779989,76.25953221000236,53547.00766560001 2023-08-04,08:54:24.000,216,10973615,13445,0,1691139263,13136.087707949999,76.27363047000108,53547.07054968 2023-08-04,08:54:25.000,216,10973620,13085,0,1691139264,13136.101180569989,76.24543395000364,53547.09849816 2023-08-04,08:54:26.000,216,10973602,13125,0,1691139265,13136.094444259994,76.27363047000108,53547.04958832 2023-08-04,08:54:27.000,216,10973621,13085,0,1691139266,13136.087707949999,76.27363047000108,53547.03561408001 2023-08-04,08:54:28.000,216,10973639,13205,0,1691139267,13136.060762709989,76.2877287299998,53547.02163984 2023-08-04,08:54:29.000,216,10973654,13605,0,1691139268,13136.067499019999,76.252483080003,53547.03561408001 2023-08-04,08:54:30.000,216,10973631,13245,0,1691139269,13136.168543669999,76.27363047000108,53547.133433760006 2023-08-04,08:54:31.000,216,10973605,13125,0,1691139270,13136.175279979994,76.27363047000108,53547.09849816 2023-08-04,08:54:32.000,216,10973604,13405,0,1691139271,13136.235906769994,76.25953221000236,53547.14042088 2023-08-04,08:54:33.000,216,10973569,13205,0,1691139272,13136.168543669999,76.23133568999765,53547.147408 2023-08-04,08:54:34.000,216,10973626,13365,0,1691139273,13136.195488909994,76.23838482000428,53547.147408 2023-08-04,08:54:35.000,216,10973641,13085,0,1691139274,13136.20896153,76.25953221000236,53547.18933072 2023-08-04,08:54:36.000,216,10973615,12965,0,1691139275,13136.24264307999,76.2877287299998,53547.133433760006 2023-08-04,08:54:37.000,216,10973578,13205,0,1691139276,13136.26285200999,76.2877287299998,53547.147408 2023-08-04,08:54:38.000,216,10973574,13125,0,1691139277,13136.24937939,76.32297438000387,53547.11945952 2023-08-04,08:54:39.000,216,10973625,13125,0,1691139278,13136.235906769994,76.30887611999788,53547.11945952 2023-08-04,08:54:40.000,216,10973653,13245,0,1691139279,13136.316742489995,76.26658134000172,53547.280163280004 2023-08-04,08:54:41.000,216,10973637,13445,0,1691139280,13136.336951419995,76.2877287299998,53547.24522768001 2023-08-04,08:54:42.000,216,10973637,13205,0,1691139281,13136.34368772999,76.27363047000108,53547.252214800006 2023-08-04,08:54:43.000,216,10973583,13285,0,1691139282,13136.31000618,76.23838482000428,53547.22426632001 2023-08-04,08:54:44.000,216,10973600,13325,0,1691139283,13136.30326986999,76.26658134000172,53547.15439512001 2023-08-04,08:54:45.000,216,10973664,13085,0,1691139284,13136.40431451999,76.26658134000172,53547.252214800006 2023-08-04,08:54:46.000,216,10973658,13245,0,1691139285,13136.40431451999,76.25953221000236,53547.182343600005 2023-08-04,08:54:47.000,216,10973620,13085,0,1691139286,13136.44473237999,76.25953221000236,53547.20330496001 2023-08-04,08:54:48.000,216,10973598,13445,0,1691139287,13136.417787139995,76.28067960000044,53547.182343600005 2023-08-04,08:54:49.000,216,10973619,13325,0,1691139288,13136.3908419,76.26658134000172,53547.21029208 2023-08-04,08:54:50.000,216,10973609,13445,0,1691139289,13136.43125976,76.25953221000236,53547.2172792 2023-08-04,08:54:51.000,216,10973597,13085,0,1691139290,13136.45146869,76.26658134000172,53547.27317616001 2023-08-04,08:54:52.000,216,10973629,13005,0,1691139291,13136.46494130999,76.26658134000172,53547.2172792 2023-08-04,08:54:53.000,216,10973557,13325,0,1691139292,13136.47167762,76.252483080003,53547.20330496001 2023-08-04,08:54:54.000,216,10973619,13525,0,1691139293,13136.54577702999,76.24543395000364,53547.26618904 2023-08-04,08:54:55.000,216,10973623,13285,0,1691139294,13136.579458579996,76.26658134000172,53547.2871504 2023-08-04,08:54:56.000,216,10973630,13325,0,1691139295,13136.640085369996,76.20313917000021,53547.280163280004 2023-08-04,08:54:57.000,216,10973637,13085,0,1691139296,13136.579458579996,76.21723742999893,53547.27317616001 2023-08-04,08:54:58.000,216,10973620,13285,0,1691139297,13136.626612749991,76.20313917000021,53547.25920192 2023-08-04,08:54:59.000,216,10973580,12845,0,1691139298,13136.640085369996,76.20313917000021,53547.33606024 2023-08-04,08:55:00.000,216,10973565,13245,0,1691139299,13136.673766920001,76.1890409100015,53547.29413752001 2023-08-04,08:55:01.000,216,10973608,13205,0,1691139300,13136.653557990001,76.16789352000342,53547.25920192 2023-08-04,08:55:02.000,216,10973639,13285,0,1691139301,13136.673766920001,76.18199178000214,53547.24522768001 2023-08-04,08:55:03.000,216,10973583,13205,0,1691139302,13136.673766920001,76.1396969999987,53547.280163280004 2023-08-04,08:55:04.000,216,10973617,13245,0,1691139303,13136.768075259992,76.13264786999935,53547.33606024 2023-08-04,08:55:05.000,216,10973571,13165,0,1691139304,13136.795020500002,76.13264786999935,53547.40593144 2023-08-04,08:55:06.000,216,10973608,13285,0,1691139305,13136.821965739997,76.12559873999999,53547.3570216 2023-08-04,08:55:07.000,216,10973599,13325,0,1691139306,13136.761338949997,76.09740222000255,53547.32907312 2023-08-04,08:55:08.000,216,10973589,13405,0,1691139307,13136.747866329992,76.09740222000255,53547.32208600001 2023-08-04,08:55:09.000,216,10973598,13165,0,1691139308,13136.795020500002,76.10445135000191,53547.419905680006 2023-08-04,08:55:10.000,216,10973570,13045,0,1691139309,13136.869119909992,76.08330396000383,53547.4268928 2023-08-04,08:55:11.000,216,10973610,13445,0,1691139310,13136.875856220002,76.03396005000104,53547.43387992 2023-08-04,08:55:12.000,216,10973652,13245,0,1691139311,13136.909537769992,76.01281266000296,53547.47580264 2023-08-04,08:55:13.000,216,10973655,13365,0,1691139312,13136.902801459997,76.01281266000296,53547.419905680006 2023-08-04,08:55:14.000,216,10973601,13205,0,1691139313,13136.875856220002,76.02691092000168,53547.36400872 2023-08-04,08:55:15.000,216,10973634,13125,0,1691139314,13136.875856220002,76.02691092000168,53547.4268928 2023-08-04,08:55:16.000,216,10973588,13445,0,1691139315,13136.875856220002,75.95641962000082,53547.43387992 2023-08-04,08:55:17.000,216,10973597,13365,0,1691139316,13136.882592529997,75.9775670099989,53547.47580264 2023-08-04,08:55:18.000,216,10973613,12925,0,1691139317,13136.855647290002,75.94937049000146,53547.447854160004 2023-08-04,08:55:19.000,216,10973561,13325,0,1691139318,13136.929746699992,75.93527223000274,53547.398944320004 2023-08-04,08:55:20.000,216,10973593,13165,0,1691139319,13136.976900870002,75.87887919000059,53547.496764 2023-08-04,08:55:21.000,216,10973589,13245,0,1691139320,13136.963428249997,75.87887919000059,53547.54567384 2023-08-04,08:55:22.000,216,10973630,13445,0,1691139321,13136.970164559993,75.91412484000466,53547.55266096 2023-08-04,08:55:23.000,216,10973608,13205,0,1691139322,13136.923010389997,75.90002657999867,53547.47580264 2023-08-04,08:55:24.000,216,10973590,13405,0,1691139323,13136.963428249997,75.86478093000187,53547.447854160004 2023-08-04,08:55:25.000,216,10973594,13365,0,1691139324,13136.990373489993,75.83658441000443,53547.52471248 2023-08-04,08:55:26.000,216,10973652,13045,0,1691139325,13137.044263969998,75.80838788999972,53547.55964808001 2023-08-04,08:55:27.000,216,10973568,13365,0,1691139326,13136.976900870002,75.78019137000229,53547.517725360005 2023-08-04,08:55:28.000,216,10973600,13165,0,1691139327,13136.976900870002,75.794289630001,53547.50375112 2023-08-04,08:55:29.000,216,10973603,13005,0,1691139328,13137.037527660003,75.75199485000485,53547.52471248 2023-08-04,08:55:30.000,216,10973604,13365,0,1691139329,13137.030791349993,75.71674920000078,53547.517725360005 2023-08-04,08:55:31.000,216,10973584,12805,0,1691139330,13137.017318730002,75.73789658999885,53547.50375112 2023-08-04,08:55:32.000,216,10973635,13125,0,1691139331,13136.976900870002,75.72379833000014,53547.447854160004 2023-08-04,08:55:33.000,216,10973575,13245,0,1691139332,13136.983637179997,75.72379833000014,53547.48278976 2023-08-04,08:55:34.000,216,10973610,13085,0,1691139333,13137.071209209993,75.7308474599995,53547.6015708 2023-08-04,08:55:35.000,216,10973582,13045,0,1691139334,13137.030791349993,75.70970007000142,53547.55266096 2023-08-04,08:55:36.000,216,10973614,13525,0,1691139335,13137.091418139993,75.6956018100027,53547.59458368 2023-08-04,08:55:37.000,216,10973624,13205,0,1691139336,13137.071209209993,75.66035615999863,53547.51073824001 2023-08-04,08:55:38.000,216,10973650,13205,0,1691139337,13137.091418139993,75.65330702999927,53547.52471248 2023-08-04,08:55:39.000,216,10973561,13005,0,1691139338,13137.125099689998,75.64625789999991,53547.6015708 2023-08-04,08:55:40.000,216,10973631,12925,0,1691139339,13137.098154449988,75.64625789999991,53547.54567384 2023-08-04,08:55:41.000,216,10973631,13285,0,1691139340,13137.084681829998,75.63215964000119,53547.51073824001 2023-08-04,08:55:42.000,216,10973611,13285,0,1691139341,13137.064472899998,75.62511051000183,53547.53868672001 2023-08-04,08:55:43.000,216,10973594,13405,0,1691139342,13137.118363379988,75.5969139900044,53547.55964808001 2023-08-04,08:55:44.000,216,10973613,13085,0,1691139343,13137.158781239988,75.58986485999776,53547.62951928001 2023-08-04,08:55:45.000,216,10973647,13045,0,1691139344,13137.131835999993,75.5969139900044,53547.615545040004 2023-08-04,08:55:46.000,216,10973565,13525,0,1691139345,13137.125099689998,75.5828157299984,53547.64349352 2023-08-04,08:55:47.000,216,10973587,13085,0,1691139346,13137.098154449988,75.61101225000311,53547.615545040004 2023-08-04,08:55:48.000,216,10973617,13165,0,1691139347,13137.071209209993,75.5969139900044,53547.57362232 2023-08-04,08:55:49.000,216,10973614,13405,0,1691139348,13137.064472899998,75.56871746999968,53547.59458368 2023-08-04,08:55:50.000,216,10973595,13245,0,1691139349,13137.098154449988,75.58986485999776,53547.671442 2023-08-04,08:55:51.000,216,10973649,13165,0,1691139350,13137.104890759998,75.51937356000417,53547.66445488 2023-08-04,08:55:52.000,216,10973572,12965,0,1691139351,13137.091418139993,75.54052095000225,53547.60855792001 2023-08-04,08:55:53.000,216,10973624,13205,0,1691139352,13137.057736590003,75.52642269000353,53547.55964808001 2023-08-04,08:55:54.000,216,10973598,13405,0,1691139353,13137.044263969998,75.5475700800016,53547.60855792001 2023-08-04,08:55:55.000,216,10973621,13045,0,1691139354,13137.017318730002,75.51232443000481,53547.615545040004 2023-08-04,08:55:56.000,216,10973626,13165,0,1691139355,13137.030791349993,75.51232443000481,53547.615545040004 2023-08-04,08:55:57.000,216,10973564,13405,0,1691139356,13136.976900870002,75.49117703999946,53547.59458368 2023-08-04,08:55:58.000,216,10973590,13165,0,1691139357,13136.949955629992,75.51937356000417,53547.587596560006 2023-08-04,08:55:59.000,216,10973593,13365,0,1691139358,13137.010582419993,75.47707878000074,53547.65048064 2023-08-04,08:56:00.000,216,10973620,13405,0,1691139359,13137.010582419993,75.43478400000458,53547.64349352 2023-08-04,08:56:01.000,216,10973626,13045,0,1691139360,13137.010582419993,75.45593139000266,53547.65048064 2023-08-04,08:56:02.000,216,10973617,13165,0,1691139361,13136.909537769992,75.4488822600033,53547.587596560006 2023-08-04,08:56:03.000,216,10973607,12965,0,1691139362,13136.936483010002,75.42773486999795,53547.55266096 2023-08-04,08:56:04.000,216,10973597,13605,0,1691139363,13136.855647290002,75.42773486999795,53547.58060944001 2023-08-04,08:56:05.000,216,10973625,13445,0,1691139364,13136.902801459997,75.44183313000394,53547.615545040004 2023-08-04,08:56:06.000,216,10973593,13165,0,1691139365,13136.896065150002,75.39953835000051,53547.65048064 2023-08-04,08:56:07.000,216,10973608,13325,0,1691139366,13136.916274080002,75.41363660999923,53547.62951928001 2023-08-04,08:56:08.000,216,10973582,13005,0,1691139367,13136.815229430002,75.35724357000436,53547.615545040004 2023-08-04,08:56:09.000,216,10973618,13325,0,1691139368,13136.869119909992,75.35019443999772,53547.69240336 2023-08-04,08:56:10.000,216,10973633,13365,0,1691139369,13136.848910979992,75.3854400900018,53547.64349352 2023-08-04,08:56:11.000,216,10973611,13285,0,1691139370,13136.842174669997,75.39248922000115,53547.65746776001 2023-08-04,08:56:12.000,216,10973595,13485,0,1691139371,13136.754602640001,75.36429270000372,53547.54567384 2023-08-04,08:56:13.000,216,10973620,13125,0,1691139372,13136.754602640001,75.37839096000243,53547.615545040004 2023-08-04,08:56:14.000,216,10973574,13405,0,1691139373,13136.781547879997,75.34314530999836,53547.69939048 2023-08-04,08:56:15.000,216,10973610,13245,0,1691139374,13136.741130019996,75.34314530999836,53547.72733896001 2023-08-04,08:56:16.000,216,10973631,13325,0,1691139375,13136.734393710001,75.30789966000157,53547.66445488 2023-08-04,08:56:17.000,216,10973608,13325,0,1691139376,13136.693975850001,75.31494879000093,53547.587596560006 2023-08-04,08:56:18.000,216,10973583,13125,0,1691139377,13136.680503229996,75.31494879000093,53547.65048064 2023-08-04,08:56:19.000,216,10973615,13085,0,1691139378,13136.667030609991,75.336096179999,53547.615545040004 2023-08-04,08:56:20.000,216,10973619,13405,0,1691139379,13136.653557990001,75.30789966000157,53547.636506400006 2023-08-04,08:56:21.000,216,10973596,13085,0,1691139380,13136.633349060001,75.28675227000349,53547.66445488 2023-08-04,08:56:22.000,216,10973589,13285,0,1691139381,13136.55251334,75.29380140000285,53547.62253216 2023-08-04,08:56:23.000,216,10973644,13005,0,1691139382,13136.579458579996,75.25855574999878,53547.59458368 2023-08-04,08:56:24.000,216,10973599,13365,0,1691139383,13136.559249649996,75.25150661999942,53547.685416240005 2023-08-04,08:56:25.000,216,10973608,13525,0,1691139384,13136.565985959991,75.24445749000006,53547.636506400006 2023-08-04,08:56:26.000,216,10973580,13365,0,1691139385,13136.50535916999,75.30789966000157,53547.60855792001 2023-08-04,08:56:27.000,216,10973602,13565,0,1691139386,13136.47167762,75.26560487999814,53547.566635200004 2023-08-04,08:56:28.000,216,10973611,13045,0,1691139387,13136.43125976,75.24445749000006,53547.5316996 2023-08-04,08:56:29.000,216,10973620,13405,0,1691139388,13136.478413929995,75.25150661999942,53547.62253216 2023-08-04,08:56:30.000,216,10973635,12965,0,1691139389,13136.437996069995,75.25855574999878,53547.60855792001 2023-08-04,08:56:31.000,216,10973612,13165,0,1691139390,13136.44473237999,75.21626097000262,53547.65746776001 2023-08-04,08:56:32.000,216,10973634,13005,0,1691139391,13136.397578209995,75.25855574999878,53547.6015708 2023-08-04,08:56:33.000,216,10973601,13085,0,1691139392,13136.33021511,75.22331010000198,53547.54567384 2023-08-04,08:56:34.000,216,10973550,13205,0,1691139393,13136.336951419995,75.17396618999919,53547.55266096 2023-08-04,08:56:35.000,216,10973622,13325,0,1691139394,13136.34368772999,75.2021627100039,53547.636506400006 2023-08-04,08:56:36.000,216,10973619,13325,0,1691139395,13136.30326986999,75.19511358000454,53547.58060944001 2023-08-04,08:56:37.000,216,10973608,13365,0,1691139396,13136.195488909994,75.21626097000262,53547.50375112 2023-08-04,08:56:38.000,216,10973614,13165,0,1691139397,13136.20896153,75.21626097000262,53547.52471248 2023-08-04,08:56:39.000,216,10973556,13285,0,1691139398,13136.195488909994,75.2021627100039,53547.517725360005 2023-08-04,08:56:40.000,216,10973605,13085,0,1691139399,13136.1887526,75.2021627100039,53547.53868672001 2023-08-04,08:56:41.000,216,10973567,13125,0,1691139400,13136.14159842999,75.2021627100039,53547.5316996 2023-08-04,08:56:42.000,216,10973611,13205,0,1691139401,13136.060762709989,75.18101531999855,53547.52471248 2023-08-04,08:56:43.000,216,10973604,13125,0,1691139402,13136.020344849989,75.2021627100039,53547.40593144 2023-08-04,08:56:44.000,216,10973611,13205,0,1691139403,13136.027081159998,75.2021627100039,53547.44086704001 2023-08-04,08:56:45.000,216,10973628,13045,0,1691139404,13136.040553779989,75.15986793000047,53547.50375112 2023-08-04,08:56:46.000,216,10973607,13205,0,1691139405,13136.006872229998,75.13167141000304,53547.496764 2023-08-04,08:56:47.000,216,10973605,13205,0,1691139406,13135.979926989989,75.14576967000176,53547.468815520006 2023-08-04,08:56:48.000,216,10973623,13085,0,1691139407,13135.899091269988,75.14576967000176,53547.45484128 2023-08-04,08:56:49.000,216,10973576,13125,0,1691139408,13135.926036509998,75.11757315000432,53547.48278976 2023-08-04,08:56:50.000,216,10973602,13685,0,1691139409,13135.872146029993,75.12462228000368,53547.43387992 2023-08-04,08:56:51.000,216,10973605,13405,0,1691139410,13135.804782929998,75.11052401999768,53547.41291856001 2023-08-04,08:56:52.000,216,10973577,13005,0,1691139411,13135.744156139997,75.1387205400024,53547.3570216 2023-08-04,08:56:53.000,216,10973603,13365,0,1691139412,13135.710474589992,75.09642575999897,53547.3570216 2023-08-04,08:56:54.000,216,10973625,12925,0,1691139413,13135.750892449993,75.09642575999897,53547.468815520006 2023-08-04,08:56:55.000,216,10973580,13205,0,1691139414,13135.750892449993,75.0893766299996,53547.43387992 2023-08-04,08:56:56.000,216,10973600,13245,0,1691139415,13135.697001970002,75.1387205400024,53547.3570216 2023-08-04,08:56:57.000,216,10973605,13085,0,1691139416,13135.649847799992,75.11052401999768,53547.36400872 2023-08-04,08:56:58.000,216,10973614,13005,0,1691139417,13135.609429939992,75.13167141000304,53547.36400872 2023-08-04,08:56:59.000,216,10973581,13525,0,1691139418,13135.609429939992,75.11052401999768,53547.33606024 2023-08-04,08:57:00.000,216,10973587,13245,0,1691139419,13135.589221009992,75.11052401999768,53547.30811176 2023-08-04,08:57:01.000,216,10973616,13205,0,1691139420,13135.562275769997,75.11757315000432,53547.32208600001 2023-08-04,08:57:02.000,216,10973586,13325,0,1691139421,13135.481440049996,75.15281880000111,53547.301124640006 2023-08-04,08:57:03.000,216,10973603,13125,0,1691139422,13135.461231119996,75.1387205400024,53547.30811176 2023-08-04,08:57:04.000,216,10973610,13165,0,1691139423,13135.488176359991,75.11052401999768,53547.350034480005 2023-08-04,08:57:05.000,216,10973621,13085,0,1691139424,13135.474703740001,75.10347488999832,53547.31509888 2023-08-04,08:57:06.000,216,10973605,13245,0,1691139425,13135.467967429991,75.10347488999832,53547.31509888 2023-08-04,08:57:07.000,216,10973586,13285,0,1691139426,13135.39386802,75.11052401999768,53547.21029208 2023-08-04,08:57:08.000,216,10973633,13245,0,1691139427,13135.400604329996,75.09642575999897,53547.26618904 2023-08-04,08:57:09.000,216,10973652,13605,0,1691139428,13135.400604329996,75.13167141000304,53547.301124640006 2023-08-04,08:57:10.000,216,10973575,13125,0,1691139429,13135.434285880001,75.0893766299996,53547.301124640006 2023-08-04,08:57:11.000,216,10973616,13085,0,1691139430,13135.407340639991,75.11757315000432,53547.252214800006 2023-08-04,08:57:12.000,216,10973612,13405,0,1691139431,13135.427549569991,75.0893766299996,53547.31509888 2023-08-04,08:57:13.000,216,10973579,13325,0,1691139432,13135.387131709991,75.11757315000432,53547.21029208 2023-08-04,08:57:14.000,216,10973552,13125,0,1691139433,13135.407340639991,75.10347488999832,53547.280163280004 2023-08-04,08:57:15.000,216,10973576,13445,0,1691139434,13135.35345016,75.11757315000432,53547.21029208 2023-08-04,08:57:16.000,216,10973629,13165,0,1691139435,13135.366922779991,75.0893766299996,53547.24522768001 2023-08-04,08:57:17.000,216,10973595,13205,0,1691139436,13135.319768609996,75.11757315000432,53547.20330496001 2023-08-04,08:57:18.000,216,10973626,13365,0,1691139437,13135.279350749996,75.07527837000089,53547.16836936 2023-08-04,08:57:19.000,216,10973588,13125,0,1691139438,13135.319768609996,75.09642575999897,53547.26618904 2023-08-04,08:57:20.000,216,10973582,13325,0,1691139439,13135.380395399996,75.09642575999897,53547.30811176 2023-08-04,08:57:21.000,216,10973571,13205,0,1691139440,13135.319768609996,75.08232750000025,53547.2172792 2023-08-04,08:57:22.000,216,10973607,13285,0,1691139441,13135.29282337,75.10347488999832,53547.231253440004 2023-08-04,08:57:23.000,216,10973582,13125,0,1691139442,13135.23219658,75.10347488999832,53547.18933072 2023-08-04,08:57:24.000,216,10973562,13565,0,1691139443,13135.259141819995,75.07527837000089,53547.17535648001 2023-08-04,08:57:25.000,216,10973572,12925,0,1691139444,13135.27261444,75.0893766299996,53547.22426632001 2023-08-04,08:57:26.000,216,10973618,12925,0,1691139445,13135.28608705999,75.0893766299996,53547.23824056 2023-08-04,08:57:27.000,216,10973579,13005,0,1691139446,13135.25240551,75.10347488999832,53547.19631784 2023-08-04,08:57:28.000,216,10973631,13285,0,1691139447,13135.24566919999,75.08232750000025,53547.14042088 2023-08-04,08:57:29.000,216,10973594,13165,0,1691139448,13135.24566919999,75.05413098000281,53547.24522768001 2023-08-04,08:57:30.000,216,10973560,13205,0,1691139449,13135.26587812999,75.06822924000153,53547.2172792 2023-08-04,08:57:31.000,216,10973623,13405,0,1691139450,13135.22546026999,75.08232750000025,53547.2172792 2023-08-04,08:57:32.000,216,10973609,13365,0,1691139451,13135.21198765,75.04003272000409,53547.19631784 2023-08-04,08:57:33.000,216,10973599,13245,0,1691139452,13135.17156979,75.0893766299996,53547.20330496001 2023-08-04,08:57:34.000,216,10973559,13165,0,1691139453,13135.25240551,75.07527837000089,53547.32208600001 2023-08-04,08:57:35.000,216,10973605,13045,0,1691139454,13135.25240551,75.07527837000089,53547.27317616001 2023-08-04,08:57:36.000,216,10973590,13125,0,1691139455,13135.23219658,75.06822924000153,53547.2172792 2023-08-04,08:57:37.000,216,10973602,12925,0,1691139456,13135.22546026999,75.09642575999897,53547.15439512001 2023-08-04,08:57:38.000,216,10973569,13285,0,1691139457,13135.279350749996,75.11757315000432,53547.21029208 2023-08-04,08:57:39.000,216,10973582,13205,0,1691139458,13135.26587812999,75.12462228000368,53547.22426632001 2023-08-04,08:57:40.000,216,10973588,13205,0,1691139459,13135.218723959995,75.11757315000432,53547.16836936 2023-08-04,08:57:41.000,216,10973597,13365,0,1691139460,13135.22546026999,75.12462228000368,53547.24522768001 2023-08-04,08:57:42.000,216,10973600,13125,0,1691139461,13135.20525133999,75.0893766299996,53547.20330496001 2023-08-04,08:57:43.000,216,10973618,12965,0,1691139462,13135.19177872,75.12462228000368,53547.19631784 2023-08-04,08:57:44.000,216,10973663,13205,0,1691139463,13135.24566919999,75.0893766299996,53547.26618904 2023-08-04,08:57:45.000,216,10973586,13845,0,1691139464,13135.23219658,75.11757315000432,53547.27317616001 2023-08-04,08:57:46.000,216,10973584,13045,0,1691139465,13135.259141819995,75.10347488999832,53547.27317616001 2023-08-04,08:57:47.000,216,10973605,13325,0,1691139466,13135.15136086,75.12462228000368,53547.133433760006 2023-08-04,08:57:48.000,216,10973568,13165,0,1691139467,13135.19177872,75.10347488999832,53547.17535648001 2023-08-04,08:57:49.000,216,10973602,13045,0,1691139468,13135.16483347999,75.1387205400024,53547.182343600005 2023-08-04,08:57:50.000,216,10973584,13285,0,1691139469,13135.238932889995,75.0893766299996,53547.26618904 2023-08-04,08:57:51.000,216,10973626,13285,0,1691139470,13135.259141819995,75.10347488999832,53547.252214800006 2023-08-04,08:57:52.000,216,10973617,13365,0,1691139471,13135.26587812999,75.05413098000281,53547.2871504 2023-08-04,08:57:53.000,216,10973584,13325,0,1691139472,13135.198515029995,75.11757315000432,53547.23824056 2023-08-04,08:57:54.000,216,10973629,13285,0,1691139473,13135.158097169995,75.10347488999832,53547.17535648001 2023-08-04,08:57:55.000,216,10973612,13405,0,1691139474,13135.218723959995,75.10347488999832,53547.16836936 2023-08-04,08:57:56.000,216,10973586,13165,0,1691139475,13135.178306099995,75.09642575999897,53547.17535648001 2023-08-04,08:57:57.000,216,10973597,12925,0,1691139476,13135.097470379995,75.11757315000432,53547.12644664001 2023-08-04,08:57:58.000,216,10973594,13125,0,1691139477,13135.14462454999,75.11052401999768,53547.18933072 2023-08-04,08:57:59.000,216,10973559,13445,0,1691139478,13135.16483347999,75.11052401999768,53547.24522768001 2023-08-04,08:58:00.000,216,10973577,13205,0,1691139479,13135.137888239995,75.08232750000025,53547.23824056 2023-08-04,08:58:01.000,216,10973635,13365,0,1691139480,13135.14462454999,75.11757315000432,53547.21029208 2023-08-04,08:58:02.000,216,10973598,13245,0,1691139481,13135.15136086,75.05413098000281,53547.23824056 2023-08-04,08:58:03.000,216,10973632,13405,0,1691139482,13135.09073407,75.0893766299996,53547.133433760006 2023-08-04,08:58:04.000,216,10973609,13165,0,1691139483,13135.05031621,75.06118011000217,53547.16138224 2023-08-04,08:58:05.000,216,10973618,12925,0,1691139484,13135.097470379995,75.0893766299996,53547.18933072 2023-08-04,08:58:06.000,216,10973584,13285,0,1691139485,13135.097470379995,75.10347488999832,53547.23824056 2023-08-04,08:58:07.000,216,10973613,13245,0,1691139486,13135.097470379995,75.10347488999832,53547.17535648001 2023-08-04,08:58:08.000,216,10973612,13445,0,1691139487,13135.110943,75.10347488999832,53547.133433760006 2023-08-04,08:58:09.000,216,10973562,13285,0,1691139488,13135.036843589995,75.12462228000368,53547.16836936 2023-08-04,08:58:10.000,216,10973615,12925,0,1691139489,13135.07052514,75.13167141000304,53547.133433760006 2023-08-04,08:58:11.000,216,10973611,13165,0,1691139490,13135.09073407,75.12462228000368,53547.231253440004 2023-08-04,08:58:12.000,216,10973565,13245,0,1691139491,13135.016634659994,75.12462228000368,53547.09151104 2023-08-04,08:58:13.000,216,10973615,13565,0,1691139492,13135.036843589995,75.11757315000432,53547.112472400004 2023-08-04,08:58:14.000,216,10973602,13245,0,1691139493,13135.12441561999,75.13167141000304,53547.20330496001 2023-08-04,08:58:15.000,216,10973620,13045,0,1691139494,13135.110943,75.1387205400024,53547.2172792 2023-08-04,08:58:16.000,216,10973629,13205,0,1691139495,13135.13115193,75.19511358000454,53547.23824056 2023-08-04,08:58:17.000,216,10973607,13165,0,1691139496,13135.07052514,75.18101531999855,53547.14042088 2023-08-04,08:58:18.000,216,10973627,13085,0,1691139497,13135.13115193,75.20921184000326,53547.15439512001 2023-08-04,08:58:19.000,216,10973623,13405,0,1691139498,13135.117679309995,75.18806444999791,53547.182343600005 2023-08-04,08:58:20.000,216,10973565,13085,0,1691139499,13135.158097169995,75.20921184000326,53547.16836936 2023-08-04,08:58:21.000,216,10973618,13445,0,1691139500,13135.16483347999,75.22331010000198,53547.2172792 2023-08-04,08:58:22.000,216,10973602,13365,0,1691139501,13135.13115193,75.23035923000134,53547.16836936 2023-08-04,08:58:23.000,216,10973641,13245,0,1691139502,13135.14462454999,75.25855574999878,53547.182343600005 2023-08-04,08:58:24.000,216,10973596,13245,0,1691139503,13135.18504240999,75.26560487999814,53547.20330496001 2023-08-04,08:58:25.000,216,10973578,13285,0,1691139504,13135.18504240999,75.27970314000413,53547.16138224 2023-08-04,08:58:26.000,216,10973586,13125,0,1691139505,13135.178306099995,75.28675227000349,53547.14042088 2023-08-04,08:58:27.000,216,10973652,13285,0,1691139506,13135.158097169995,75.30085053000221,53547.14042088 2023-08-04,08:58:28.000,216,10973649,13445,0,1691139507,13135.178306099995,75.30789966000157,53547.12644664001 2023-08-04,08:58:29.000,216,10973619,13125,0,1691139508,13135.218723959995,75.35019443999772,53547.17535648001 2023-08-04,08:58:30.000,216,10973619,13285,0,1691139509,13135.299559679996,75.32199792000029,53547.18933072 2023-08-04,08:58:31.000,216,10973624,13325,0,1691139510,13135.32650491999,75.32199792000029,53547.18933072 2023-08-04,08:58:32.000,216,10973614,13405,0,1691139511,13135.3130323,75.35019443999772,53547.20330496001 2023-08-04,08:58:33.000,216,10973622,13325,0,1691139512,13135.33324123,75.30085053000221,53547.17535648001 2023-08-04,08:58:34.000,216,10973607,13365,0,1691139513,13135.37365909,75.32199792000029,53547.231253440004 2023-08-04,08:58:35.000,216,10973607,13085,0,1691139514,13135.380395399996,75.34314530999836,53547.23824056 2023-08-04,08:58:36.000,216,10973593,13085,0,1691139515,13135.380395399996,75.32904704999964,53547.22426632001 2023-08-04,08:58:37.000,216,10973585,13205,0,1691139516,13135.35345016,75.32199792000029,53547.19631784 2023-08-04,08:58:38.000,216,10973560,13205,0,1691139517,13135.366922779991,75.35724357000436,53547.17535648001 2023-08-04,08:58:39.000,216,10973614,13165,0,1691139518,13135.461231119996,75.35019443999772,53547.2871504 2023-08-04,08:58:40.000,216,10973598,13365,0,1691139519,13135.441022189996,75.36429270000372,53547.24522768001 2023-08-04,08:58:41.000,216,10973601,13045,0,1691139520,13135.474703740001,75.3854400900018,53547.30811176 2023-08-04,08:58:42.000,216,10973618,13085,0,1691139521,13135.481440049996,75.42773486999795,53547.24522768001 2023-08-04,08:58:43.000,216,10973552,13205,0,1691139522,13135.434285880001,75.41363660999923,53547.26618904 2023-08-04,08:58:44.000,216,10973601,13045,0,1691139523,13135.447758499991,75.4488822600033,53547.21029208 2023-08-04,08:58:45.000,216,10973562,13365,0,1691139524,13135.481440049996,75.42773486999795,53547.31509888 2023-08-04,08:58:46.000,216,10973608,13325,0,1691139525,13135.494912670001,75.44183313000394,53547.32907312 2023-08-04,08:58:47.000,216,10973600,13165,0,1691139526,13135.481440049996,75.47002965000138,53547.33606024 2023-08-04,08:58:48.000,216,10973584,13165,0,1691139527,13135.474703740001,75.45593139000266,53547.26618904 2023-08-04,08:58:49.000,216,10973614,13205,0,1691139528,13135.535330530001,75.4488822600033,53547.34304736001 2023-08-04,08:58:50.000,216,10973608,13245,0,1691139529,13135.467967429991,75.4488822600033,53547.2871504 2023-08-04,08:58:51.000,216,10973606,13285,0,1691139530,13135.467967429991,75.4488822600033,53547.29413752001 2023-08-04,08:58:52.000,216,10973597,13325,0,1691139531,13135.420813259996,75.46298052000202,53547.23824056 2023-08-04,08:58:53.000,216,10973627,13405,0,1691139532,13135.434285880001,75.51232443000481,53547.23824056 2023-08-04,08:58:54.000,216,10973603,13205,0,1691139533,13135.508385289992,75.49822616999882,53547.34304736001 2023-08-04,08:58:55.000,216,10973595,13125,0,1691139534,13135.548803149992,75.47707878000074,53547.3570216 2023-08-04,08:58:56.000,216,10973597,13085,0,1691139535,13135.542066839997,75.49822616999882,53547.32907312 2023-08-04,08:58:57.000,216,10973634,13445,0,1691139536,13135.474703740001,75.4841279100001,53547.26618904 2023-08-04,08:58:58.000,216,10973628,13285,0,1691139537,13135.521857909996,75.49822616999882,53547.32208600001 2023-08-04,08:58:59.000,216,10973580,13325,0,1691139538,13135.521857909996,75.47002965000138,53547.32208600001 2023-08-04,08:59:00.000,216,10973613,13565,0,1691139539,13135.528594219992,75.4841279100001,53547.34304736001 2023-08-04,08:59:01.000,216,10973604,13205,0,1691139540,13135.515121600001,75.49117703999946,53547.36400872 2023-08-04,08:59:02.000,216,10973560,13365,0,1691139541,13135.515121600001,75.51937356000417,53547.32208600001 2023-08-04,08:59:03.000,216,10973595,13085,0,1691139542,13135.508385289992,75.50527529999817,53547.30811176 2023-08-04,08:59:04.000,216,10973626,13245,0,1691139543,13135.595957320002,75.51232443000481,53547.32907312 2023-08-04,08:59:05.000,216,10973597,13165,0,1691139544,13135.589221009992,75.51937356000417,53547.37099584001 2023-08-04,08:59:06.000,216,10973562,13365,0,1691139545,13135.562275769997,75.5475700800016,53547.41291856001 2023-08-04,08:59:07.000,216,10973601,13245,0,1691139546,13135.515121600001,75.5475700800016,53547.34304736001 2023-08-04,08:59:08.000,216,10973597,13245,0,1691139547,13135.528594219992,75.54052095000225,53547.32208600001 2023-08-04,08:59:09.000,216,10973571,13285,0,1691139548,13135.622902559997,75.5475700800016,53547.37798296 2023-08-04,08:59:10.000,216,10973590,13245,0,1691139549,13135.589221009992,75.54052095000225,53547.38497008 2023-08-04,08:59:11.000,216,10973577,13525,0,1691139550,13135.663320419997,75.56166834000032,53547.43387992 2023-08-04,08:59:12.000,216,10973634,13205,0,1691139551,13135.636375180002,75.56871746999968,53547.447854160004 2023-08-04,08:59:13.000,216,10973657,13525,0,1691139552,13135.616166250002,75.56166834000032,53547.39195720001 2023-08-04,08:59:14.000,216,10973649,13285,0,1691139553,13135.649847799992,75.56871746999968,53547.41291856001 2023-08-04,08:59:15.000,216,10973649,13445,0,1691139554,13135.676793040002,75.58986485999776,53547.41291856001 2023-08-04,08:59:16.000,216,10973559,12965,0,1691139555,13135.649847799992,75.55461921000096,53547.447854160004 2023-08-04,08:59:17.000,216,10973614,13525,0,1691139556,13135.690265659992,75.57576659999904,53547.48977688001 2023-08-04,08:59:18.000,216,10973635,12965,0,1691139557,13135.690265659992,75.58986485999776,53547.48278976 2023-08-04,08:59:19.000,216,10973575,13285,0,1691139558,13135.676793040002,75.5828157299984,53547.447854160004 2023-08-04,08:59:20.000,216,10973620,13525,0,1691139559,13135.750892449993,75.58986485999776,53547.5316996 2023-08-04,08:59:21.000,216,10973662,13485,0,1691139560,13135.744156139997,75.61806138000247,53547.50375112 2023-08-04,08:59:22.000,216,10973624,13085,0,1691139561,13135.690265659992,75.62511051000183,53547.48278976 2023-08-04,08:59:23.000,216,10973622,13405,0,1691139562,13135.622902559997,75.61101225000311,53547.44086704001 2023-08-04,08:59:24.000,216,10973609,13165,0,1691139563,13135.649847799992,75.62511051000183,53547.52471248 2023-08-04,08:59:25.000,216,10973589,13245,0,1691139564,13135.676793040002,75.60396312000375,53547.496764 2023-08-04,08:59:26.000,216,10973611,13445,0,1691139565,13135.656584110002,75.61806138000247,53547.53868672001 2023-08-04,08:59:27.000,216,10973577,13125,0,1691139566,13135.609429939992,75.62511051000183,53547.51073824001 2023-08-04,08:59:28.000,216,10973597,13165,0,1691139567,13135.616166250002,75.61101225000311,53547.45484128 2023-08-04,08:59:29.000,216,10973599,13365,0,1691139568,13135.629638869992,75.62511051000183,53547.58060944001 2023-08-04,08:59:30.000,216,10973566,13245,0,1691139569,13135.609429939992,75.61806138000247,53547.587596560006 2023-08-04,08:59:31.000,216,10973585,13005,0,1691139570,13135.555539460001,75.61806138000247,53547.517725360005 2023-08-04,08:59:32.000,216,10973581,13365,0,1691139571,13135.508385289992,75.61101225000311,53547.47580264 2023-08-04,08:59:33.000,216,10973593,13245,0,1691139572,13135.501648979996,75.63215964000119,53547.517725360005 2023-08-04,08:59:34.000,216,10973601,13005,0,1691139573,13135.602693629997,75.63215964000119,53547.587596560006 2023-08-04,08:59:35.000,216,10973605,13205,0,1691139574,13135.548803149992,75.61806138000247,53547.6015708 2023-08-04,08:59:36.000,216,10973608,13405,0,1691139575,13135.528594219992,75.63215964000119,53547.5316996 2023-08-04,08:59:37.000,216,10973631,13205,0,1691139576,13135.474703740001,75.61806138000247,53547.5316996 2023-08-04,08:59:38.000,216,10973611,13325,0,1691139577,13135.461231119996,75.62511051000183,53547.53868672001 2023-08-04,08:59:39.000,216,10973628,13085,0,1691139578,13135.461231119996,75.61101225000311,53547.55964808001 2023-08-04,08:59:40.000,216,10973618,13485,0,1691139579,13135.441022189996,75.58986485999776,53547.5316996 2023-08-04,08:59:41.000,216,10973631,13205,0,1691139580,13135.454494810001,75.64625789999991,53547.566635200004 2023-08-04,08:59:42.000,216,10973585,13125,0,1691139581,13135.454494810001,75.64625789999991,53547.57362232 2023-08-04,08:59:43.000,216,10973611,13125,0,1691139582,13135.441022189996,75.61101225000311,53547.54567384 2023-08-04,08:59:44.000,216,10973583,13325,0,1691139583,13135.441022189996,75.61101225000311,53547.57362232 2023-08-04,08:59:45.000,216,10973703,13285,0,1691139584,13135.454494810001,75.5828157299984,53547.62253216 2023-08-04,08:59:46.000,216,10973617,13325,0,1691139585,13135.427549569991,75.58986485999776,53547.51073824001 2023-08-04,08:59:47.000,216,10973626,13245,0,1691139586,13135.33324123,75.5969139900044,53547.48977688001 2023-08-04,08:59:48.000,216,10973614,13485,0,1691139587,13135.346713849991,75.5969139900044,53547.447854160004 2023-08-04,08:59:49.000,216,10973598,13165,0,1691139588,13135.346713849991,75.57576659999904,53547.55266096 2023-08-04,08:59:50.000,216,10973545,13245,0,1691139589,13135.3130323,75.57576659999904,53547.54567384 2023-08-04,08:59:51.000,216,10973658,13205,0,1691139590,13135.32650491999,75.53347182000289,53547.60855792001 2023-08-04,08:59:52.000,216,10973602,13125,0,1691139591,13135.299559679996,75.5475700800016,53547.55266096 2023-08-04,08:59:53.000,216,10973678,13485,0,1691139592,13135.259141819995,75.53347182000289,53547.5316996 2023-08-04,08:59:54.000,216,10973599,13205,0,1691139593,13135.218723959995,75.52642269000353,53547.468815520006 2023-08-04,08:59:55.000,216,10973622,13285,0,1691139594,13135.14462454999,75.51937356000417,53547.496764 2023-08-04,08:59:56.000,216,10973589,13445,0,1691139595,13135.15136086,75.51937356000417,53547.51073824001 2023-08-04,08:59:57.000,216,10973591,13405,0,1691139596,13135.097470379995,75.49822616999882,53547.55266096 2023-08-04,08:59:58.000,216,10973639,13365,0,1691139597,13135.04357989999,75.50527529999817,53547.48977688001 2023-08-04,08:59:59.000,216,10973591,13125,0,1691139598,13135.036843589995,75.4841279100001,53547.5316996 2023-08-04,09:00:00.000,216,10973599,13405,0,1691139599,13135.02337096999,75.49822616999882,53547.54567384 2023-08-04,09:00:01.000,216,10973661,13125,0,1691139600,13134.976216799994,75.51937356000417,53547.447854160004 2023-08-04,09:00:02.000,216,10973613,13445,0,1691139601,13134.949271559999,75.49822616999882,53547.45484128 2023-08-04,09:00:03.000,216,10973551,13445,0,1691139602,13134.881908459989,75.53347182000289,53547.350034480005 2023-08-04,09:00:04.000,216,10973587,13165,0,1691139603,13134.814545359994,75.51232443000481,53547.350034480005 2023-08-04,09:00:05.000,216,10973610,13125,0,1691139604,13134.740445949988,75.52642269000353,53547.37099584001 2023-08-04,09:00:06.000,216,10973599,13085,0,1691139605,13134.848226909999,75.51937356000417,53547.496764 2023-08-04,09:00:07.000,216,10973575,13325,0,1691139606,13134.814545359994,75.47707878000074,53547.496764 2023-08-04,09:00:08.000,216,10973634,13085,0,1691139607,13134.747182259998,75.53347182000289,53547.38497008 2023-08-04,09:00:09.000,216,10973637,13245,0,1691139608,13134.726973329998,75.50527529999817,53547.38497008 2023-08-04,09:00:10.000,216,10973626,13245,0,1691139609,13134.700028089988,75.50527529999817,53547.41291856001 2023-08-04,09:00:11.000,216,10973608,13285,0,1691139610,13134.673082849993,75.47707878000074,53547.419905680006 2023-08-04,09:00:12.000,216,10973605,13085,0,1691139611,13134.592247129993,75.50527529999817,53547.280163280004 2023-08-04,09:00:13.000,216,10973626,13405,0,1691139612,13134.578774510002,75.50527529999817,53547.27317616001 2023-08-04,09:00:14.000,216,10973596,13245,0,1691139613,13134.639401300003,75.46298052000202,53547.38497008 2023-08-04,09:00:15.000,216,10973576,13205,0,1691139614,13134.592247129993,75.47002965000138,53547.33606024 2023-08-04,09:00:16.000,216,10973574,13285,0,1691139615,13134.592247129993,75.50527529999817,53547.30811176 2023-08-04,09:00:17.000,216,10973632,13525,0,1691139616,13134.524884029997,75.4841279100001,53547.27317616001 2023-08-04,09:00:18.000,216,10973594,13005,0,1691139617,13134.545092959997,75.4841279100001,53547.23824056 2023-08-04,09:00:19.000,216,10973594,13365,0,1691139618,13134.511411409992,75.47002965000138,53547.21029208 2023-08-04,09:00:20.000,216,10973579,13165,0,1691139619,13134.497938790002,75.47707878000074,53547.25920192 2023-08-04,09:00:21.000,216,10973593,13285,0,1691139620,13134.477729860002,75.46298052000202,53547.280163280004 2023-08-04,09:00:22.000,216,10973590,13245,0,1691139621,13134.477729860002,75.50527529999817,53547.2172792 2023-08-04,09:00:23.000,216,10973624,13245,0,1691139622,13134.497938790002,75.4488822600033,53547.26618904 2023-08-04,09:00:24.000,216,10973626,13365,0,1691139623,13134.518147720002,75.43478400000458,53547.31509888 2023-08-04,09:00:25.000,216,10973640,13085,0,1691139624,13134.511411409992,75.43478400000458,53547.25920192 2023-08-04,09:00:26.000,216,10973615,12925,0,1691139625,13134.470993549992,75.44183313000394,53547.25920192 2023-08-04,09:00:27.000,216,10973615,12965,0,1691139626,13134.423839379997,75.47002965000138,53547.19631784 2023-08-04,09:00:28.000,216,10973589,13285,0,1691139627,13134.410366759992,75.4841279100001,53547.19631784 2023-08-04,09:00:29.000,216,10973561,13245,0,1691139628,13134.464257239997,75.47002965000138,53547.280163280004 2023-08-04,09:00:30.000,216,10973625,13085,0,1691139629,13134.437312000002,75.4841279100001,53547.31509888 2023-08-04,09:00:31.000,216,10973606,13405,0,1691139630,13134.423839379997,75.51232443000481,53547.301124640006 2023-08-04,09:00:32.000,216,10973579,13245,0,1691139631,13134.390157829992,75.50527529999817,53547.32208600001 2023-08-04,09:00:33.000,216,10973637,13245,0,1691139632,13134.349739969992,75.4841279100001,53547.23824056 2023-08-04,09:00:34.000,216,10973635,13165,0,1691139633,13134.363212589997,75.51232443000481,53547.231253440004 2023-08-04,09:00:35.000,216,10973625,13285,0,1691139634,13134.383421519997,75.49117703999946,53547.231253440004 2023-08-04,09:00:36.000,216,10973594,13245,0,1691139635,13134.329531039992,75.50527529999817,53547.21029208 2023-08-04,09:00:37.000,216,10973609,13245,0,1691139636,13134.322794729997,75.51232443000481,53547.16836936 2023-08-04,09:00:38.000,216,10973626,13245,0,1691139637,13134.316058420001,75.54052095000225,53547.18933072 2023-08-04,09:00:39.000,216,10973634,13205,0,1691139638,13134.336267350001,75.52642269000353,53547.23824056 2023-08-04,09:00:40.000,216,10973658,13245,0,1691139639,13134.356476280002,75.55461921000096,53547.26618904 2023-08-04,09:00:41.000,216,10973600,13165,0,1691139640,13134.343003659997,75.53347182000289,53547.26618904 2023-08-04,09:00:42.000,216,10973615,13445,0,1691139641,13134.295849490001,75.56166834000032,53547.19631784 2023-08-04,09:00:43.000,216,10973627,13245,0,1691139642,13134.262167939996,75.5475700800016,53547.14042088 2023-08-04,09:00:44.000,216,10973603,13005,0,1691139643,13134.181332219996,75.57576659999904,53547.11945952 2023-08-04,09:00:45.000,216,10973607,13045,0,1691139644,13134.235222700001,75.57576659999904,53547.16138224 2023-08-04,09:00:46.000,216,10973619,13365,0,1691139645,13134.235222700001,75.61806138000247,53547.18933072 2023-08-04,09:00:47.000,216,10973618,13205,0,1691139646,13134.228486389991,75.63920877000055,53547.16138224 2023-08-04,09:00:48.000,216,10973604,13405,0,1691139647,13134.208277459991,75.60396312000375,53547.11945952 2023-08-04,09:00:49.000,216,10973600,13165,0,1691139648,13134.241959009996,75.61101225000311,53547.19631784 2023-08-04,09:00:50.000,216,10973568,13365,0,1691139649,13134.188068529991,75.63920877000055,53547.22426632001 2023-08-04,09:00:51.000,216,10973595,13245,0,1691139650,13134.215013770001,75.63215964000119,53547.182343600005 2023-08-04,09:00:52.000,216,10973581,13365,0,1691139651,13134.11396912,75.65330702999927,53547.112472400004 2023-08-04,09:00:53.000,216,10973604,13485,0,1691139652,13134.10723280999,75.66740528999799,53547.063562560004 2023-08-04,09:00:54.000,216,10973592,13125,0,1691139653,13134.201541149996,75.67445442000462,53547.16138224 2023-08-04,09:00:55.000,216,10973586,12845,0,1691139654,13134.215013770001,75.63215964000119,53547.147408 2023-08-04,09:00:56.000,216,10973599,13245,0,1691139655,13134.17459591,75.68150355000398,53547.14042088 2023-08-04,09:00:57.000,216,10973623,12925,0,1691139656,13134.147650669991,75.7308474599995,53547.084523920006 2023-08-04,09:00:58.000,216,10973648,13085,0,1691139657,13134.167859599991,75.74494571999821,53547.07054968 2023-08-04,09:00:59.000,216,10973602,13525,0,1691139658,13134.13417805,75.74494571999821,53547.09849816 2023-08-04,09:01:00.000,216,10973613,13485,0,1691139659,13134.12744173999,75.72379833000014,53547.084523920006 2023-08-04,09:01:01.000,216,10973604,13365,0,1691139660,13134.120705429996,75.7308474599995,53547.12644664001 2023-08-04,09:01:02.000,216,10973642,13205,0,1691139661,13134.06681494999,75.7308474599995,53547.07054968 2023-08-04,09:01:03.000,216,10973597,13045,0,1691139662,13134.080287569996,75.75199485000485,53547.02163984 2023-08-04,09:01:04.000,216,10973578,13325,0,1691139663,13134.13417805,75.75904398000421,53547.11945952 2023-08-04,09:01:05.000,216,10973596,13325,0,1691139664,13134.120705429996,75.73789658999885,53547.07054968 2023-08-04,09:01:06.000,216,10973614,13245,0,1691139665,13134.04660601999,75.77314224000293,53547.0426012 2023-08-04,09:01:07.000,216,10973606,13325,0,1691139666,13134.060078639995,75.76609311000357,53547.05657544001 2023-08-04,09:01:08.000,216,10973613,13245,0,1691139667,13134.02639708999,75.78019137000229,53547.02163984 2023-08-04,09:01:09.000,216,10973617,13085,0,1691139668,13134.080287569996,75.78724050000164,53547.03561408001 2023-08-04,09:01:10.000,216,10973582,13245,0,1691139669,13134.11396912,75.81543701999908,53547.084523920006 2023-08-04,09:01:11.000,216,10973608,13525,0,1691139670,13134.10723280999,75.80133876000036,53547.112472400004 2023-08-04,09:01:12.000,216,10973595,13085,0,1691139671,13134.08702387999,75.80133876000036,53547.084523920006 2023-08-04,09:01:13.000,216,10973599,12845,0,1691139672,13134.02639708999,75.82248614999844,53547.03561408001 2023-08-04,09:01:14.000,216,10973563,13285,0,1691139673,13134.02639708999,75.80133876000036,53547.02163984 2023-08-04,09:01:15.000,216,10973567,13205,0,1691139674,13134.02639708999,75.82248614999844,53546.98670424001 2023-08-04,09:01:16.000,216,10973592,13205,0,1691139675,13134.019660779995,75.82248614999844,53547.02163984 2023-08-04,09:01:17.000,216,10973633,13005,0,1691139676,13133.959033989995,75.87183006000123,53546.95176864 2023-08-04,09:01:18.000,216,10973615,13245,0,1691139677,13133.97250661,75.85068267000315,53546.9028588 2023-08-04,09:01:19.000,216,10973631,12925,0,1691139678,13134.02639708999,75.8295352799978,53547.07054968 2023-08-04,09:01:20.000,216,10973581,13205,0,1691139679,13134.019660779995,75.8295352799978,53547.05657544001 2023-08-04,09:01:21.000,216,10973556,13085,0,1691139680,13133.98597922999,75.85773180000251,53547.03561408001 2023-08-04,09:01:22.000,216,10973587,13045,0,1691139681,13133.95229768,75.87183006000123,53547.02862696 2023-08-04,09:01:23.000,216,10973621,13125,0,1691139682,13133.91187982,75.89297744999931,53546.92382016 2023-08-04,09:01:24.000,216,10973591,13165,0,1691139683,13133.90514350999,75.89297744999931,53546.965742880006 2023-08-04,09:01:25.000,216,10973640,13365,0,1691139684,13133.918616129995,75.87887919000059,53546.97273 2023-08-04,09:01:26.000,216,10973584,13405,0,1691139685,13133.94556136999,75.8436335400038,53547.0426012 2023-08-04,09:01:27.000,216,10973611,13285,0,1691139686,13133.938825059995,75.88592831999995,53546.97971712 2023-08-04,09:01:28.000,216,10973639,13165,0,1691139687,13133.878198269995,75.86478093000187,53547.00766560001 2023-08-04,09:01:29.000,216,10973594,13285,0,1691139688,13133.89167089,75.87183006000123,53547.00766560001 2023-08-04,09:01:30.000,216,10973610,13605,0,1691139689,13133.837780409995,75.9423213600021,53547.02862696 2023-08-04,09:01:31.000,216,10973623,13165,0,1691139690,13133.8310441,75.90707570999803,53547.03561408001 2023-08-04,09:01:32.000,216,10973583,13245,0,1691139691,13133.797362549994,75.91412484000466,53547.014652720005 2023-08-04,09:01:33.000,216,10973602,13245,0,1691139692,13133.79062624,75.93527223000274,53547.04958832 2023-08-04,09:01:34.000,216,10973626,13325,0,1691139693,13133.85125303,75.88592831999995,53547.09849816 2023-08-04,09:01:35.000,216,10973586,13245,0,1691139694,13133.85125303,75.93527223000274,53547.11945952 2023-08-04,09:01:36.000,216,10973656,13085,0,1691139695,13133.79062624,75.92822310000338,53547.112472400004 2023-08-04,09:01:37.000,216,10973623,13405,0,1691139696,13133.736735759994,75.98461613999825,53546.97971712 2023-08-04,09:01:38.000,216,10973588,13125,0,1691139697,13133.729999449999,75.95641962000082,53547.02163984 2023-08-04,09:01:39.000,216,10973587,13085,0,1691139698,13133.72326313999,75.9423213600021,53547.0426012 2023-08-04,09:01:40.000,216,10973562,13205,0,1691139699,13133.72326313999,75.94937049000146,53547.02163984 2023-08-04,09:01:41.000,216,10973635,13125,0,1691139700,13133.649163729999,75.97051787999953,53547.04958832 2023-08-04,09:01:42.000,216,10973645,13285,0,1691139701,13133.649163729999,75.94937049000146,53546.99369136 2023-08-04,09:01:43.000,216,10973582,13205,0,1691139702,13133.602009559989,75.93527223000274,53546.99369136 2023-08-04,09:01:44.000,216,10973610,13285,0,1691139703,13133.655900039994,75.93527223000274,53547.04958832 2023-08-04,09:01:45.000,216,10973625,13245,0,1691139704,13133.649163729999,75.92822310000338,53547.04958832 2023-08-04,09:01:46.000,216,10973630,13165,0,1691139705,13133.595273249994,75.93527223000274,53546.98670424001 2023-08-04,09:01:47.000,216,10973614,13085,0,1691139706,13133.521173839988,75.98461613999825,53546.965742880006 2023-08-04,09:01:48.000,216,10973583,13245,0,1691139707,13133.534646459993,75.9423213600021,53546.95875576001 2023-08-04,09:01:49.000,216,10973603,13325,0,1691139708,13133.527910149998,75.98461613999825,53547.0426012 2023-08-04,09:01:50.000,216,10973609,13245,0,1691139709,13133.541382769989,75.9423213600021,53547.0426012 2023-08-04,09:01:51.000,216,10973600,13325,0,1691139710,13133.494228599993,75.94937049000146,53547.014652720005 2023-08-04,09:01:52.000,216,10973620,13205,0,1691139711,13133.433601809993,75.97051787999953,53546.92382016 2023-08-04,09:01:53.000,216,10973601,13165,0,1691139712,13133.440338119988,75.95641962000082,53546.95176864 2023-08-04,09:01:54.000,216,10973608,13605,0,1691139713,13133.453810739993,75.93527223000274,53546.95176864 2023-08-04,09:01:55.000,216,10973629,13325,0,1691139714,13133.426865499998,75.92822310000338,53546.93779440001 2023-08-04,09:01:56.000,216,10973573,13325,0,1691139715,13133.433601809993,75.90707570999803,53546.895871680004 2023-08-04,09:01:57.000,216,10973621,12925,0,1691139716,13133.332557159993,75.93527223000274,53546.86792320001 2023-08-04,09:01:58.000,216,10973631,13165,0,1691139717,13133.346029779997,75.91412484000466,53546.88888456001 2023-08-04,09:01:59.000,216,10973586,12885,0,1691139718,13133.366238709998,75.92822310000338,53546.93080728 2023-08-04,09:02:00.000,216,10973628,13085,0,1691139719,13133.386447639998,75.92117397000402,53546.95176864 2023-08-04,09:02:01.000,216,10973578,13325,0,1691139720,13133.372975019993,75.95641962000082,53546.93779440001 2023-08-04,09:02:02.000,216,10973615,13165,0,1691139721,13133.372975019993,75.90707570999803,53546.92382016 2023-08-04,09:02:03.000,216,10973661,13205,0,1691139722,13133.298875610002,75.96346875000017,53546.86093608 2023-08-04,09:02:04.000,216,10973611,12965,0,1691139723,13133.278666680002,75.93527223000274,53546.85394896 2023-08-04,09:02:05.000,216,10973573,13285,0,1691139724,13133.305611919997,75.91412484000466,53546.88189744 2023-08-04,09:02:06.000,216,10973631,13165,0,1691139725,13133.346029779997,75.90002657999867,53546.895871680004 2023-08-04,09:02:07.000,216,10973635,13125,0,1691139726,13133.271930369992,75.93527223000274,53546.83997472001 2023-08-04,09:02:08.000,216,10973584,13045,0,1691139727,13133.312348229992,75.94937049000146,53546.85394896 2023-08-04,09:02:09.000,216,10973558,13125,0,1691139728,13133.319084540002,75.95641962000082,53546.88189744 2023-08-04,09:02:10.000,216,10973609,13205,0,1691139729,13133.285402989997,75.94937049000146,53546.846961840005 2023-08-04,09:02:11.000,216,10973592,13045,0,1691139730,13133.278666680002,75.90707570999803,53546.82600048 2023-08-04,09:02:12.000,216,10973656,13445,0,1691139731,13133.258457750002,75.91412484000466,53546.77010352001 2023-08-04,09:02:13.000,216,10973626,13445,0,1691139732,13133.197830960002,75.95641962000082,53546.78407776 2023-08-04,09:02:14.000,216,10973598,13325,0,1691139733,13133.231512509992,75.97051787999953,53546.81202624 2023-08-04,09:02:15.000,216,10973616,13045,0,1691139734,13133.258457750002,75.96346875000017,53546.82600048 2023-08-04,09:02:16.000,216,10973624,13005,0,1691139735,13133.292139299992,75.9423213600021,53546.81901336001 2023-08-04,09:02:17.000,216,10973623,13325,0,1691139736,13133.251721439992,75.95641962000082,53546.846961840005 2023-08-04,09:02:18.000,216,10973619,12885,0,1691139737,13133.164149409997,75.9423213600021,53546.728180800004 2023-08-04,09:02:19.000,216,10973635,13165,0,1691139738,13133.164149409997,75.95641962000082,53546.78407776 2023-08-04,09:02:20.000,216,10973600,13245,0,1691139739,13133.204567269997,75.91412484000466,53546.81202624 2023-08-04,09:02:21.000,216,10973651,13525,0,1691139740,13133.164149409997,75.98461613999825,53546.82600048 2023-08-04,09:02:22.000,216,10973567,13325,0,1691139741,13133.137204170001,75.94937049000146,53546.777090640004 2023-08-04,09:02:23.000,216,10973649,13325,0,1691139742,13133.090049999992,75.95641962000082,53546.8329876 2023-08-04,09:02:24.000,216,10973588,13325,0,1691139743,13133.137204170001,75.93527223000274,53546.88189744 2023-08-04,09:02:25.000,216,10973565,12965,0,1691139744,13133.143940479997,75.92822310000338,53546.82600048 2023-08-04,09:02:26.000,216,10973643,13205,0,1691139745,13133.103522619997,75.92117397000402,53546.777090640004 2023-08-04,09:02:27.000,216,10973630,13045,0,1691139746,13133.029423209991,75.92117397000402,53546.71420656 2023-08-04,09:02:28.000,216,10973641,13285,0,1691139747,13133.002477969996,75.91412484000466,53546.73516792 2023-08-04,09:02:29.000,216,10973595,12925,0,1691139748,13132.995741660001,75.9775670099989,53546.77010352001 2023-08-04,09:02:30.000,216,10973558,13285,0,1691139749,13133.029423209991,75.92117397000402,53546.71420656 2023-08-04,09:02:31.000,216,10973580,13205,0,1691139750,13133.029423209991,75.92822310000338,53546.7631164 2023-08-04,09:02:32.000,216,10973650,13405,0,1691139751,13132.982269039996,75.9423213600021,53546.728180800004 2023-08-04,09:02:33.000,216,10973567,13405,0,1691139752,13132.941851179996,75.96346875000017,53546.68625808 2023-08-04,09:02:34.000,216,10973607,13245,0,1691139753,13132.968796419991,75.95641962000082,53546.70721944 2023-08-04,09:02:35.000,216,10973611,13045,0,1691139754,13132.9553238,75.95641962000082,53546.6932452 2023-08-04,09:02:36.000,216,10973592,13445,0,1691139755,13132.89469701,75.96346875000017,53546.66529672 2023-08-04,09:02:37.000,216,10973607,13205,0,1691139756,13132.88796069999,75.9775670099989,53546.6583096 2023-08-04,09:02:38.000,216,10973579,13485,0,1691139757,13132.901433319996,75.95641962000082,53546.630361120006 2023-08-04,09:02:39.000,216,10973640,13405,0,1691139758,13132.901433319996,75.97051787999953,53546.679270960005 2023-08-04,09:02:40.000,216,10973624,13085,0,1691139759,13132.86775176999,75.93527223000274,53546.6583096 2023-08-04,09:02:41.000,216,10973566,13245,0,1691139760,13132.86775176999,75.9775670099989,53546.66529672 2023-08-04,09:02:42.000,216,10973653,13365,0,1691139761,13132.84754283999,75.97051787999953,53546.630361120006 2023-08-04,09:02:43.000,216,10973602,13125,0,1691139762,13132.719552949995,75.99871440000425,53546.56747704 2023-08-04,09:02:44.000,216,10973594,13245,0,1691139763,13132.719552949995,75.99166527000489,53546.56747704 2023-08-04,09:02:45.000,216,10973600,13125,0,1691139764,13132.74649818999,76.04805830999976,53546.66529672 2023-08-04,09:02:46.000,216,10973630,13605,0,1691139765,13132.79365236,76.0410091800004,53546.581451280006 2023-08-04,09:02:47.000,216,10973634,13365,0,1691139766,13132.70608032999,76.01986179000232,53546.60241264001 2023-08-04,09:02:48.000,216,10973621,13325,0,1691139767,13132.71281664,76.06215656999848,53546.581451280006 2023-08-04,09:02:49.000,216,10973626,13285,0,1691139768,13132.69260771,76.03396005000104,53546.630361120006 2023-08-04,09:02:50.000,216,10973617,13245,0,1691139769,13132.699344019995,76.04805830999976,53546.61638688 2023-08-04,09:02:51.000,216,10973668,13045,0,1691139770,13132.67239878,76.06215656999848,53546.57446416001 2023-08-04,09:02:52.000,216,10973603,13125,0,1691139771,13132.64545353999,76.07625483000447,53546.53952856 2023-08-04,09:02:53.000,216,10973603,13445,0,1691139772,13132.62524460999,76.05510743999912,53546.560489920004 2023-08-04,09:02:54.000,216,10973623,13245,0,1691139773,13132.65218985,76.08330396000383,53546.5884384 2023-08-04,09:02:55.000,216,10973587,13245,0,1691139774,13132.63198092,76.10445135000191,53546.62337400001 2023-08-04,09:02:56.000,216,10973605,13085,0,1691139775,13132.64545353999,76.11854961000063,53546.560489920004 2023-08-04,09:02:57.000,216,10973617,13405,0,1691139776,13132.60503567999,76.11854961000063,53546.54651568 2023-08-04,09:02:58.000,216,10973598,13285,0,1691139777,13132.64545353999,76.1396969999987,53546.55350280001 2023-08-04,09:02:59.000,216,10973562,13125,0,1691139778,13132.598299369994,76.11150048000127,53546.560489920004 2023-08-04,09:03:00.000,216,10973626,13285,0,1691139779,13132.60503567999,76.11150048000127,53546.560489920004 2023-08-04,09:03:01.000,216,10973577,13245,0,1691139780,13132.598299369994,76.10445135000191,53546.560489920004 2023-08-04,09:03:02.000,216,10973596,13445,0,1691139781,13132.61177199,76.14674612999806,53546.42074752 2023-08-04,09:03:03.000,216,10973597,13165,0,1691139782,13132.618508299995,76.14674612999806,53546.462670240006 2023-08-04,09:03:04.000,216,10973575,13365,0,1691139783,13132.699344019995,76.21018829999957,53546.54651568 2023-08-04,09:03:05.000,216,10973551,13245,0,1691139784,13132.65218985,76.18199178000214,53546.54651568 2023-08-04,09:03:06.000,216,10973570,13325,0,1691139785,13132.638717229995,76.19609004000085,53546.5185672 2023-08-04,09:03:07.000,216,10973597,13245,0,1691139786,13132.59156306,76.21723742999893,53546.45568312001 2023-08-04,09:03:08.000,216,10973605,12925,0,1691139787,13132.61177199,76.23838482000428,53546.52555432 2023-08-04,09:03:09.000,216,10973587,13125,0,1691139788,13132.66566246999,76.21723742999893,53546.55350280001 2023-08-04,09:03:10.000,216,10973596,13205,0,1691139789,13132.69260771,76.23838482000428,53546.57446416001 2023-08-04,09:03:11.000,216,10973587,13165,0,1691139790,13132.68587139999,76.1890409100015,53546.62337400001 2023-08-04,09:03:12.000,216,10973600,13405,0,1691139791,13132.699344019995,76.252483080003,53546.50459296001 2023-08-04,09:03:13.000,216,10973612,13205,0,1691139792,13132.67239878,76.252483080003,53546.49760584 2023-08-04,09:03:14.000,216,10973637,13005,0,1691139793,13132.699344019995,76.2877287299998,53546.54651568 2023-08-04,09:03:15.000,216,10973597,13165,0,1691139794,13132.70608032999,76.32297438000387,53546.5884384 2023-08-04,09:03:16.000,216,10973618,13165,0,1691139795,13132.70608032999,76.33707264000259,53546.5185672 2023-08-04,09:03:17.000,216,10973646,13005,0,1691139796,13132.66566246999,76.36526916000003,53546.48363160001 2023-08-04,09:03:18.000,216,10973604,13165,0,1691139797,13132.719552949995,76.35822003000067,53546.48363160001 2023-08-04,09:03:19.000,216,10973566,13325,0,1691139798,13132.71281664,76.3864165499981,53546.48363160001 2023-08-04,09:03:20.000,216,10973560,13125,0,1691139799,13132.80712497999,76.3511709000013,53546.56747704 2023-08-04,09:03:21.000,216,10973619,13005,0,1691139800,13132.7532345,76.42166220000217,53546.52555432 2023-08-04,09:03:22.000,216,10973595,13165,0,1691139801,13132.739761879995,76.44280959000025,53546.50459296001 2023-08-04,09:03:23.000,216,10973567,13085,0,1691139802,13132.719552949995,76.44985871999961,53546.52555432 2023-08-04,09:03:24.000,216,10973582,12965,0,1691139803,13132.70608032999,76.46395697999833,53546.441708880004 2023-08-04,09:03:25.000,216,10973626,13245,0,1691139804,13132.7532345,76.47805524000432,53546.57446416001 2023-08-04,09:03:26.000,216,10973572,13325,0,1691139805,13132.77344343,76.50625176000176,53546.511580080005 2023-08-04,09:03:27.000,216,10973617,13245,0,1691139806,13132.79365236,76.51330089000112,53546.511580080005 2023-08-04,09:03:28.000,216,10973585,13085,0,1691139807,13132.7532345,76.58379219000199,53546.49760584 2023-08-04,09:03:29.000,216,10973631,13365,0,1691139808,13132.83407022,76.5344482799992,53546.55350280001 2023-08-04,09:03:30.000,216,10973609,13365,0,1691139809,13132.780179739995,76.5344482799992,53546.56747704 2023-08-04,09:03:31.000,216,10973598,13165,0,1691139810,13132.719552949995,76.61198870999942,53546.42773464 2023-08-04,09:03:32.000,216,10973620,13165,0,1691139811,13132.7532345,76.63313610000478,53546.462670240006 2023-08-04,09:03:33.000,216,10973573,13085,0,1691139812,13132.71281664,76.61198870999942,53546.46965736 2023-08-04,09:03:34.000,216,10973592,12925,0,1691139813,13132.79365236,76.61903783999878,53546.59542552 2023-08-04,09:03:35.000,216,10973607,12965,0,1691139814,13132.76670711999,76.66838175000157,53546.5884384 2023-08-04,09:03:36.000,216,10973602,13365,0,1691139815,13132.780179739995,76.68952913999965,53546.62337400001 2023-08-04,09:03:37.000,216,10973599,13245,0,1691139816,13132.74649818999,76.71067652999773,53546.53952856 2023-08-04,09:03:38.000,216,10973632,13085,0,1691139817,13132.759970809995,76.76002044000052,53546.54651568 2023-08-04,09:03:39.000,216,10973592,13165,0,1691139818,13132.78691604999,76.76706956999988,53546.54651568 2023-08-04,09:03:40.000,216,10973651,13445,0,1691139819,13132.759970809995,76.79526609000459,53546.61638688 2023-08-04,09:03:41.000,216,10973573,13365,0,1691139820,13132.79365236,76.79526609000459,53546.59542552 2023-08-04,09:03:42.000,216,10973621,13205,0,1691139821,13132.7532345,76.8446100000001,53546.511580080005 2023-08-04,09:03:43.000,216,10973634,13325,0,1691139822,13132.7532345,76.8446100000001,53546.56747704 2023-08-04,09:03:44.000,216,10973603,13325,0,1691139823,13132.74649818999,76.85165912999946,53546.5185672 2023-08-04,09:03:45.000,216,10973607,13245,0,1691139824,13132.800388669995,76.87280652000481,53546.61638688 2023-08-04,09:03:46.000,216,10973585,13165,0,1691139825,13132.78691604999,76.89395391000289,53546.55350280001 2023-08-04,09:03:47.000,216,10973594,13485,0,1691139826,13132.78691604999,76.87985565000417,53546.5884384 2023-08-04,09:03:48.000,216,10973583,13285,0,1691139827,13132.72628925999,76.92919955999969,53546.49061872 2023-08-04,09:03:49.000,216,10973610,13565,0,1691139828,13132.73302557,76.9432978199984,53546.52555432 2023-08-04,09:03:50.000,216,10973607,13165,0,1691139829,13132.82733390999,76.92215043000033,53546.581451280006 2023-08-04,09:03:51.000,216,10973627,13245,0,1691139830,13132.881224389996,76.91510130000097,53546.609399760004 2023-08-04,09:03:52.000,216,10973595,13125,0,1691139831,13132.86775176999,76.93624868999905,53546.5185672 2023-08-04,09:03:53.000,216,10973628,13125,0,1691139832,13132.80712497999,76.95034694999777,53546.52555432 2023-08-04,09:03:54.000,216,10973643,13045,0,1691139833,13132.881224389996,76.97854347000248,53546.560489920004 2023-08-04,09:03:55.000,216,10973635,13485,0,1691139834,13132.901433319996,76.9926417300012,53546.609399760004 2023-08-04,09:03:56.000,216,10973563,13245,0,1691139835,13132.93511487,77.00673998999991,53546.59542552 2023-08-04,09:03:57.000,216,10973620,13285,0,1691139836,13132.87448808,76.98559260000184,53546.560489920004 2023-08-04,09:03:58.000,216,10973613,13485,0,1691139837,13132.901433319996,76.99969086000056,53546.59542552 2023-08-04,09:03:59.000,216,10973628,13445,0,1691139838,13132.989005349991,76.9926417300012,53546.679270960005 2023-08-04,09:04:00.000,216,10973606,13045,0,1691139839,13132.995741660001,77.01378911999927,53546.63734824 2023-08-04,09:04:01.000,216,10973672,13005,0,1691139840,13133.009214279991,77.02788737999799,53546.62337400001 2023-08-04,09:04:02.000,216,10973583,13325,0,1691139841,13133.015950590001,77.02083824999863,53546.62337400001 2023-08-04,09:04:03.000,216,10973635,13085,0,1691139842,13132.941851179996,76.97854347000248,53546.5884384 2023-08-04,09:04:04.000,216,10973618,13205,0,1691139843,13132.928378559991,77.01378911999927,53546.5884384 2023-08-04,09:04:05.000,216,10973584,13325,0,1691139844,13132.97553273,77.02083824999863,53546.62337400001 2023-08-04,09:04:06.000,216,10973638,13405,0,1691139845,13133.015950590001,77.04198564000399,53546.6583096 2023-08-04,09:04:07.000,216,10973606,13285,0,1691139846,13133.002477969996,76.99969086000056,53546.68625808 2023-08-04,09:04:08.000,216,10973593,13525,0,1691139847,13132.995741660001,76.98559260000184,53546.6583096 2023-08-04,09:04:09.000,216,10973654,13485,0,1691139848,13133.063104759996,76.95034694999777,53546.679270960005 2023-08-04,09:04:10.000,216,10973610,13045,0,1691139849,13133.063104759996,76.97854347000248,53546.68625808 2023-08-04,09:04:11.000,216,10973623,13165,0,1691139850,13133.029423209991,76.98559260000184,53546.6932452 2023-08-04,09:04:12.000,216,10973622,13245,0,1691139851,13133.076577380001,76.97854347000248,53546.728180800004 2023-08-04,09:04:13.000,216,10973634,13045,0,1691139852,13133.036159520001,77.00673998999991,53546.679270960005 2023-08-04,09:04:14.000,216,10973572,12925,0,1691139853,13133.009214279991,76.9926417300012,53546.64433536 2023-08-04,09:04:15.000,216,10973590,13085,0,1691139854,13133.090049999992,76.96444521000376,53546.77010352001 2023-08-04,09:04:16.000,216,10973643,13565,0,1691139855,13133.083313689996,76.9573960800044,53546.798052000006 2023-08-04,09:04:17.000,216,10973604,13285,0,1691139856,13133.056368450001,76.92919955999969,53546.777090640004 2023-08-04,09:04:18.000,216,10973598,13485,0,1691139857,13133.042895829996,76.95034694999777,53546.67228384001 2023-08-04,09:04:19.000,216,10973618,13005,0,1691139858,13133.063104759996,76.9432978199984,53546.70721944 2023-08-04,09:04:20.000,216,10973604,13245,0,1691139859,13133.103522619997,76.92919955999969,53546.71420656 2023-08-04,09:04:21.000,216,10973589,13245,0,1691139860,13133.069841069992,76.93624868999905,53546.73516792 2023-08-04,09:04:22.000,216,10973606,13325,0,1691139861,13133.083313689996,76.93624868999905,53546.75612928 2023-08-04,09:04:23.000,216,10973621,13485,0,1691139862,13133.116995240001,76.92215043000033,53546.74215504001 2023-08-04,09:04:24.000,216,10973612,13125,0,1691139863,13133.110258929992,76.90805217000161,53546.79106488001 2023-08-04,09:04:25.000,216,10973616,13325,0,1691139864,13133.116995240001,76.90100304000225,53546.81202624 2023-08-04,09:04:26.000,216,10973597,13325,0,1691139865,13133.076577380001,76.90805217000161,53546.77010352001 2023-08-04,09:04:27.000,216,10973617,13285,0,1691139866,13133.029423209991,76.85870825999882,53546.72119368001 2023-08-04,09:04:28.000,216,10973603,13365,0,1691139867,13133.029423209991,76.90100304000225,53546.71420656 2023-08-04,09:04:29.000,216,10973590,12925,0,1691139868,13133.036159520001,76.87985565000417,53546.777090640004 2023-08-04,09:04:30.000,216,10973612,13165,0,1691139869,13133.083313689996,76.90100304000225,53546.82600048 2023-08-04,09:04:31.000,216,10973598,13005,0,1691139870,13133.096786310001,76.86575738999818,53546.81202624 2023-08-04,09:04:32.000,216,10973608,12965,0,1691139871,13133.042895829996,76.85165912999946,53546.78407776 2023-08-04,09:04:33.000,216,10973641,13165,0,1691139872,13133.009214279991,76.83756087000074,53546.79106488001 2023-08-04,09:04:34.000,216,10973652,13085,0,1691139873,13133.009214279991,76.8446100000001,53546.83997472001 2023-08-04,09:04:35.000,216,10973574,13285,0,1691139874,13133.009214279991,76.85870825999882,53546.81202624 2023-08-04,09:04:36.000,216,10973643,13005,0,1691139875,13133.002477969996,76.8093643500033,53546.75612928 2023-08-04,09:04:37.000,216,10973590,13165,0,1691139876,13132.962060109996,76.80231522000395,53546.71420656 2023-08-04,09:04:38.000,216,10973604,13245,0,1691139877,13132.97553273,76.83051174000138,53546.749142160006 2023-08-04,09:04:39.000,216,10973583,13125,0,1691139878,13132.97553273,76.79526609000459,53546.798052000006 2023-08-04,09:04:40.000,216,10973639,13325,0,1691139879,13133.029423209991,76.76002044000052,53546.798052000006 2023-08-04,09:04:41.000,216,10973630,13405,0,1691139880,13132.995741660001,76.76002044000052,53546.82600048 2023-08-04,09:04:42.000,216,10973621,13365,0,1691139881,13132.995741660001,76.77411869999924,53546.74215504001 2023-08-04,09:04:43.000,216,10973578,13365,0,1691139882,13132.93511487,76.73887305000244,53546.679270960005 2023-08-04,09:04:44.000,216,10973606,13245,0,1691139883,13132.948587489991,76.75297131000116,53546.74215504001 2023-08-04,09:04:45.000,216,10973669,13285,0,1691139884,13132.97553273,76.73887305000244,53546.80503912 2023-08-04,09:04:46.000,216,10973614,13565,0,1691139885,13133.009214279991,76.76002044000052,53546.81202624 2023-08-04,09:04:47.000,216,10973599,13245,0,1691139886,13132.962060109996,76.73182392000308,53546.75612928 2023-08-04,09:04:48.000,216,10973609,13285,0,1691139887,13132.9553238,76.75297131000116,53546.728180800004 2023-08-04,09:04:49.000,216,10973618,13245,0,1691139888,13133.002477969996,76.71772566000436,53546.81202624 2023-08-04,09:04:50.000,216,10973607,13405,0,1691139889,13132.968796419991,76.71772566000436,53546.73516792 2023-08-04,09:04:51.000,216,10973605,13285,0,1691139890,13132.941851179996,76.65428349000285,53546.75612928 2023-08-04,09:04:52.000,216,10973582,13365,0,1691139891,13132.901433319996,76.68952913999965,53546.6583096 2023-08-04,09:04:53.000,216,10973596,13245,0,1691139892,13132.921642249996,76.69657826999901,53546.70023232001 2023-08-04,09:04:54.000,216,10973614,13245,0,1691139893,13132.982269039996,76.71067652999773,53546.798052000006 2023-08-04,09:04:55.000,216,10973579,13245,0,1691139894,13133.009214279991,76.64018523000414,53546.7631164 2023-08-04,09:04:56.000,216,10973622,13325,0,1691139895,13133.002477969996,76.64018523000414,53546.74215504001 2023-08-04,09:04:57.000,216,10973581,13245,0,1691139896,13132.941851179996,76.62608696999814,53546.7631164 2023-08-04,09:04:58.000,216,10973609,13005,0,1691139897,13132.87448808,76.6472343600035,53546.6932452 2023-08-04,09:04:59.000,216,10973621,13245,0,1691139898,13132.97553273,76.61198870999942,53546.74215504001 2023-08-04,09:05:00.000,216,10973565,13165,0,1691139899,13132.93511487,76.57674306000263,53546.77010352001 2023-08-04,09:05:01.000,216,10973580,13365,0,1691139900,13132.89469701,76.56969393000327,53546.77010352001 2023-08-04,09:05:02.000,216,10973617,12845,0,1691139901,13132.881224389996,76.56969393000327,53546.70023232001 2023-08-04,09:05:03.000,216,10973584,13085,0,1691139902,13132.861015459996,76.49215350000304,53546.74215504001 2023-08-04,09:05:04.000,216,10973570,13285,0,1691139903,13132.81386129,76.51330089000112,53546.70721944 2023-08-04,09:05:05.000,216,10973636,13205,0,1691139904,13132.901433319996,76.49215350000304,53546.7631164 2023-08-04,09:05:06.000,216,10973599,13205,0,1691139905,13132.86775176999,76.49215350000304,53546.73516792 2023-08-04,09:05:07.000,216,10973601,13365,0,1691139906,13132.84754283999,76.41461307000282,53546.70721944 2023-08-04,09:05:08.000,216,10973590,13365,0,1691139907,13132.840806529995,76.46395697999833,53546.777090640004 2023-08-04,09:05:09.000,216,10973582,13005,0,1691139908,13132.79365236,76.42166220000217,53546.79106488001 2023-08-04,09:05:10.000,216,10973603,13125,0,1691139909,13132.78691604999,76.43576046000089,53546.74215504001 2023-08-04,09:05:11.000,216,10973597,13205,0,1691139910,13132.80712497999,76.41461307000282,53546.81202624 2023-08-04,09:05:12.000,216,10973562,13405,0,1691139911,13132.78691604999,76.3864165499981,53546.79106488001 2023-08-04,09:05:13.000,216,10973652,13445,0,1691139912,13132.719552949995,76.39346568000474,53546.75612928 2023-08-04,09:05:14.000,216,10973633,13325,0,1691139913,13132.72628925999,76.36526916000003,53546.72119368001 2023-08-04,09:05:15.000,216,10973589,13245,0,1691139914,13132.72628925999,76.36526916000003,53546.70721944 2023-08-04,09:05:16.000,216,10973627,13165,0,1691139915,13132.719552949995,76.3864165499981,53546.749142160006 2023-08-04,09:05:17.000,216,10973621,13285,0,1691139916,13132.64545353999,76.3511709000013,53546.70023232001 2023-08-04,09:05:18.000,216,10973593,13205,0,1691139917,13132.63198092,76.36526916000003,53546.70721944 2023-08-04,09:05:19.000,216,10973592,13285,0,1691139918,13132.66566246999,76.33002351000323,53546.81901336001 2023-08-04,09:05:20.000,216,10973612,13245,0,1691139919,13132.658926159995,76.30887611999788,53546.777090640004 2023-08-04,09:05:21.000,216,10973655,13085,0,1691139920,13132.658926159995,76.31592525000451,53546.798052000006 2023-08-04,09:05:22.000,216,10973586,13245,0,1691139921,13132.59156306,76.30887611999788,53546.71420656 2023-08-04,09:05:23.000,216,10973639,12805,0,1691139922,13132.530936269999,76.2877287299998,53546.70721944 2023-08-04,09:05:24.000,216,10973629,13285,0,1691139923,13132.52419995999,76.31592525000451,53546.6583096 2023-08-04,09:05:25.000,216,10973609,13245,0,1691139924,13132.5511452,76.27363047000108,53546.70721944 2023-08-04,09:05:26.000,216,10973603,13325,0,1691139925,13132.537672579994,76.26658134000172,53546.74215504001 2023-08-04,09:05:27.000,216,10973655,13245,0,1691139926,13132.517463649994,76.252483080003,53546.72119368001 2023-08-04,09:05:28.000,216,10973592,13285,0,1691139927,13132.46357316999,76.21018829999957,53546.66529672 2023-08-04,09:05:29.000,216,10973609,13085,0,1691139928,13132.443364239989,76.21018829999957,53546.66529672 2023-08-04,09:05:30.000,216,10973617,12925,0,1691139929,13132.456836859994,76.24543395000364,53546.68625808 2023-08-04,09:05:31.000,216,10973626,13205,0,1691139930,13132.382737449989,76.17494265000278,53546.6932452 2023-08-04,09:05:32.000,216,10973617,13285,0,1691139931,13132.335583279993,76.20313917000021,53546.581451280006 2023-08-04,09:05:33.000,216,10973610,13125,0,1691139932,13132.355792209994,76.21018829999957,53546.52555432 2023-08-04,09:05:34.000,216,10973570,13205,0,1691139933,13132.396210069994,76.14674612999806,53546.66529672 2023-08-04,09:05:35.000,216,10973613,12685,0,1691139934,13132.369264829998,76.14674612999806,53546.62337400001 2023-08-04,09:05:36.000,216,10973658,13445,0,1691139935,13132.342319589989,76.1396969999987,53546.61638688 2023-08-04,09:05:37.000,216,10973606,12765,0,1691139936,13132.274956489993,76.12559873999999,53546.57446416001 2023-08-04,09:05:38.000,216,10973603,13125,0,1691139937,13132.281692799988,76.1537952600047,53546.57446416001 2023-08-04,09:05:39.000,216,10973618,13205,0,1691139938,13132.261483869988,76.10445135000191,53546.609399760004 2023-08-04,09:05:40.000,216,10973583,13165,0,1691139939,13132.227802319998,76.10445135000191,53546.55350280001 2023-08-04,09:05:41.000,216,10973573,13045,0,1691139940,13132.241274939988,76.12559873999999,53546.57446416001 2023-08-04,09:05:42.000,216,10973635,13365,0,1691139941,13132.214329699993,76.1396969999987,53546.5185672 2023-08-04,09:05:43.000,216,10973612,13165,0,1691139942,13132.167175529998,76.12559873999999,53546.53254144001 2023-08-04,09:05:44.000,216,10973631,13085,0,1691139943,13132.221066009988,76.10445135000191,53546.57446416001 2023-08-04,09:05:45.000,216,10973640,13325,0,1691139944,13132.194120769993,76.13264786999935,53546.53952856 2023-08-04,09:05:46.000,216,10973637,13205,0,1691139945,13132.133493979993,76.11854961000063,53546.42074752 2023-08-04,09:05:47.000,216,10973615,13285,0,1691139946,13132.099812430002,76.12559873999999,53546.45568312001 2023-08-04,09:05:48.000,216,10973607,13125,0,1691139947,13132.079603500002,76.09035309000319,53546.46965736 2023-08-04,09:05:49.000,216,10973625,13445,0,1691139948,13132.120021360002,76.09740222000255,53546.49061872 2023-08-04,09:05:50.000,216,10973573,13445,0,1691139949,13132.126757669997,76.08330396000383,53546.46965736 2023-08-04,09:05:51.000,216,10973612,13445,0,1691139950,13132.093076119992,76.09035309000319,53546.49061872 2023-08-04,09:05:52.000,216,10973612,13285,0,1691139951,13132.079603500002,76.07625483000447,53546.46965736 2023-08-04,09:05:53.000,216,10973584,13125,0,1691139952,13132.018976710002,76.09740222000255,53546.38581192001 2023-08-04,09:05:54.000,216,10973595,13445,0,1691139953,13132.005504089997,76.11150048000127,53546.38581192001 2023-08-04,09:05:55.000,216,10973622,13285,0,1691139954,13132.005504089997,76.06215656999848,53546.38581192001 2023-08-04,09:05:56.000,216,10973589,13205,0,1691139955,13131.992031469992,76.08330396000383,53546.32292784 2023-08-04,09:05:57.000,216,10973627,13205,0,1691139956,13131.904459439997,76.12559873999999,53546.294979360006 2023-08-04,09:05:58.000,216,10973636,13285,0,1691139957,13131.911195749992,76.09740222000255,53546.30196648 2023-08-04,09:05:59.000,216,10973610,13165,0,1691139958,13131.965086229997,76.09740222000255,53546.3788248 2023-08-04,09:06:00.000,216,10973599,13245,0,1691139959,13131.911195749992,76.11150048000127,53546.40677328001 2023-08-04,09:06:01.000,216,10973605,13125,0,1691139960,13131.924668369997,76.09035309000319,53546.37183768 2023-08-04,09:06:02.000,216,10973584,13085,0,1691139961,13131.870777889992,76.09740222000255,53546.31594072001 2023-08-04,09:06:03.000,216,10973611,13125,0,1691139962,13131.810151099991,76.06920569999784,53546.294979360006 2023-08-04,09:06:04.000,216,10973663,13405,0,1691139963,13131.796678480001,76.06920569999784,53546.25305664 2023-08-04,09:06:05.000,216,10973623,13285,0,1691139964,13131.796678480001,76.04805830999976,53546.31594072001 2023-08-04,09:06:06.000,216,10973599,13405,0,1691139965,13131.796678480001,76.09035309000319,53546.35786344 2023-08-04,09:06:07.000,216,10973605,13485,0,1691139966,13131.709106449991,76.06215656999848,53546.26703088001 2023-08-04,09:06:08.000,216,10973610,13365,0,1691139967,13131.722579069996,76.06920569999784,53546.26703088001 2023-08-04,09:06:09.000,216,10973619,13285,0,1691139968,13131.762996929996,76.08330396000383,53546.28100512 2023-08-04,09:06:10.000,216,10973596,13125,0,1691139969,13131.702370139996,76.09740222000255,53546.21812104001 2023-08-04,09:06:11.000,216,10973578,13125,0,1691139970,13131.66868858999,76.07625483000447,53546.25305664 2023-08-04,09:06:12.000,216,10973615,13005,0,1691139971,13131.61479811,76.09740222000255,53546.225108160004 2023-08-04,09:06:13.000,216,10973609,13125,0,1691139972,13131.56764393999,76.10445135000191,53546.18318544 2023-08-04,09:06:14.000,216,10973613,13005,0,1691139973,13131.61479811,76.09740222000255,53546.23908240001 2023-08-04,09:06:15.000,216,10973624,13125,0,1691139974,13131.57438025,76.06920569999784,53546.19017256 2023-08-04,09:06:16.000,216,10973575,13085,0,1691139975,13131.55417132,76.06215656999848,53546.19017256 2023-08-04,09:06:17.000,216,10973569,13285,0,1691139976,13131.53396239,76.10445135000191,53546.15523696 2023-08-04,09:06:18.000,216,10973572,13445,0,1691139977,13131.500280839995,76.11854961000063,53546.14126272 2023-08-04,09:06:19.000,216,10973612,13245,0,1691139978,13131.4733356,76.11854961000063,53546.14824984001 2023-08-04,09:06:20.000,216,10973599,13005,0,1691139979,13131.439654049995,76.13264786999935,53546.176198320005 2023-08-04,09:06:21.000,216,10973642,13285,0,1691139980,13131.43291774,76.13264786999935,53546.19715968001 2023-08-04,09:06:22.000,216,10973607,13285,0,1691139981,13131.439654049995,76.12559873999999,53546.127288480006 2023-08-04,09:06:23.000,216,10973612,13245,0,1691139982,13131.41270881,76.14674612999806,53546.09934000001 2023-08-04,09:06:24.000,216,10973626,13085,0,1691139983,13131.4733356,76.1537952600047,53546.14126272 2023-08-04,09:06:25.000,216,10973630,13365,0,1691139984,13131.45312667,76.1396969999987,53546.11331424 2023-08-04,09:06:26.000,216,10973614,13085,0,1691139985,13131.39249988,76.1537952600047,53546.057417280004 2023-08-04,09:06:27.000,216,10973596,12965,0,1691139986,13131.318400469994,76.1890409100015,53546.008507440005 2023-08-04,09:06:28.000,216,10973605,13205,0,1691139987,13131.318400469994,76.1396969999987,53545.96658472 2023-08-04,09:06:29.000,216,10973605,13445,0,1691139988,13131.33187309,76.16789352000342,53546.057417280004 2023-08-04,09:06:30.000,216,10973613,13205,0,1691139989,13131.358818329994,76.12559873999999,53546.078378640006 2023-08-04,09:06:31.000,216,10973624,13245,0,1691139990,13131.36555463999,76.1890409100015,53546.00152032001 2023-08-04,09:06:32.000,216,10973607,13085,0,1691139991,13131.36555463999,76.16789352000342,53546.02248168 2023-08-04,09:06:33.000,216,10973581,13405,0,1691139992,13131.291455229999,76.1890409100015,53545.95261048001 2023-08-04,09:06:34.000,216,10973593,13525,0,1691139993,13131.30492784999,76.17494265000278,53545.959597600006 2023-08-04,09:06:35.000,216,10973633,13245,0,1691139994,13131.277982609994,76.17494265000278,53545.959597600006 2023-08-04,09:06:36.000,216,10973555,13085,0,1691139995,13131.318400469994,76.20313917000021,53545.97357184 2023-08-04,09:06:37.000,216,10973585,13005,0,1691139996,13131.210619509999,76.20313917000021,53545.86177792001 2023-08-04,09:06:38.000,216,10973594,13085,0,1691139997,13131.230828439999,76.22428655999829,53545.89671352 2023-08-04,09:06:39.000,216,10973604,13285,0,1691139998,13131.28471891999,76.21018829999957,53545.959597600006 2023-08-04,09:06:40.000,216,10973588,13165,0,1691139999,13131.237564749994,76.28067960000044,53545.938636240004 2023-08-04,09:06:41.000,216,10973589,13205,0,1691140000,13131.257773679994,76.252483080003,53545.938636240004 2023-08-04,09:06:42.000,216,10973609,13365,0,1691140001,13131.257773679994,76.21018829999957,53545.959597600006 2023-08-04,09:06:43.000,216,10973625,13125,0,1691140002,13131.170201649998,76.24543395000364,53545.86876504 2023-08-04,09:06:44.000,216,10973609,13325,0,1691140003,13131.149992719998,76.24543395000364,53545.8198552 2023-08-04,09:06:45.000,216,10973610,13285,0,1691140004,13131.156729029994,76.25953221000236,53545.889726400004 2023-08-04,09:06:46.000,216,10973603,13365,0,1691140005,13131.244301059989,76.25953221000236,53545.910687760006 2023-08-04,09:06:47.000,216,10973625,13165,0,1691140006,13131.156729029994,76.27363047000108,53545.924662 2023-08-04,09:06:48.000,216,10973586,13085,0,1691140007,13131.129783789998,76.27363047000108,53545.89671352 2023-08-04,09:06:49.000,216,10973544,12965,0,1691140008,13131.123047479989,76.30182698999852,53545.889726400004 2023-08-04,09:06:50.000,216,10973611,13285,0,1691140009,13131.149992719998,76.29477785999916,53545.91767488 2023-08-04,09:06:51.000,216,10973605,13085,0,1691140010,13131.102838549989,76.2877287299998,53545.87575216 2023-08-04,09:06:52.000,216,10973608,13245,0,1691140011,13131.042211759988,76.28067960000044,53545.81286808001 2023-08-04,09:06:53.000,216,10973609,13205,0,1691140012,13131.001793899988,76.31592525000451,53545.82684232 2023-08-04,09:06:54.000,216,10973585,13205,0,1691140013,13131.075893309993,76.30887611999788,53545.889726400004 2023-08-04,09:06:55.000,216,10973596,13325,0,1691140014,13131.082629619988,76.33707264000259,53545.88273928001 2023-08-04,09:06:56.000,216,10973624,13365,0,1691140015,13131.055684379993,76.3511709000013,53545.91767488 2023-08-04,09:06:57.000,216,10973622,13005,0,1691140016,13130.968112349998,76.37936741999874,53545.8547908 2023-08-04,09:06:58.000,216,10973580,13205,0,1691140017,13130.988321279998,76.3511709000013,53545.840816560005 2023-08-04,09:06:59.000,216,10973559,13205,0,1691140018,13130.995057589993,76.37936741999874,53545.8547908 2023-08-04,09:07:00.000,216,10973588,13125,0,1691140019,13130.934430799993,76.36526916000003,53545.79889384 2023-08-04,09:07:01.000,216,10973597,12965,0,1691140020,13130.941167110002,76.3864165499981,53545.86876504 2023-08-04,09:07:02.000,216,10973594,13285,0,1691140021,13130.941167110002,76.3511709000013,53545.83382944001 2023-08-04,09:07:03.000,216,10973603,13245,0,1691140022,13130.920958180002,76.4005148100041,53545.81286808001 2023-08-04,09:07:04.000,216,10973609,13325,0,1691140023,13130.954639729993,76.36526916000003,53545.8547908 2023-08-04,09:07:05.000,216,10973590,13445,0,1691140024,13130.941167110002,76.39346568000474,53545.76395824001 2023-08-04,09:07:06.000,216,10973622,12885,0,1691140025,13130.920958180002,76.3864165499981,53545.76395824001 2023-08-04,09:07:07.000,216,10973574,13405,0,1691140026,13130.786231979997,76.3864165499981,53545.70806128 2023-08-04,09:07:08.000,216,10973604,13085,0,1691140027,13130.880540320002,76.36526916000003,53545.78491960001 2023-08-04,09:07:09.000,216,10973623,13205,0,1691140028,13130.846858769997,76.40756394000346,53545.79889384 2023-08-04,09:07:10.000,216,10973597,13325,0,1691140029,13130.894012939993,76.4005148100041,53545.770945360004 2023-08-04,09:07:11.000,216,10973609,13165,0,1691140030,13130.880540320002,76.44985871999961,53545.75697112 2023-08-04,09:07:12.000,216,10973608,13365,0,1691140031,13130.873804009992,76.40756394000346,53545.72902264 2023-08-04,09:07:13.000,216,10973611,13205,0,1691140032,13130.819913530002,76.42871133000153,53545.69408704001 2023-08-04,09:07:14.000,216,10973577,12965,0,1691140033,13130.880540320002,76.47805524000432,53545.722035520004 2023-08-04,09:07:15.000,216,10973639,13245,0,1691140034,13130.867067699997,76.44985871999961,53545.6801128 2023-08-04,09:07:16.000,216,10973594,13205,0,1691140035,13130.867067699997,76.43576046000089,53545.71504840001 2023-08-04,09:07:17.000,216,10973649,13365,0,1691140036,13130.792968289992,76.45690784999897,53545.68709992 2023-08-04,09:07:18.000,216,10973619,13245,0,1691140037,13130.799704600002,76.42871133000153,53545.64517720001 2023-08-04,09:07:19.000,216,10973573,13205,0,1691140038,13130.880540320002,76.40756394000346,53545.749984 2023-08-04,09:07:20.000,216,10973572,13405,0,1691140039,13130.873804009992,76.42871133000153,53545.70107416 2023-08-04,09:07:21.000,216,10973621,13605,0,1691140040,13130.867067699997,76.47100610999769,53545.770945360004 2023-08-04,09:07:22.000,216,10973600,13405,0,1691140041,13130.840122460002,76.47805524000432,53545.722035520004 2023-08-04,09:07:23.000,216,10973618,12965,0,1691140042,13130.766023049997,76.47805524000432,53545.624215840005 2023-08-04,09:07:24.000,216,10973566,13165,0,1691140043,13130.819913530002,76.45690784999897,53545.673125680005 2023-08-04,09:07:25.000,216,10973614,13605,0,1691140044,13130.786231979997,76.47100610999769,53545.63819008 2023-08-04,09:07:26.000,216,10973566,13285,0,1691140045,13130.853595079992,76.45690784999897,53545.69408704001 2023-08-04,09:07:27.000,216,10973611,13205,0,1691140046,13130.833386149992,76.44985871999961,53545.722035520004 2023-08-04,09:07:28.000,216,10973632,13165,0,1691140047,13130.826649839997,76.47100610999769,53545.624215840005 2023-08-04,09:07:29.000,216,10973576,13045,0,1691140048,13130.846858769997,76.44985871999961,53545.69408704001 2023-08-04,09:07:30.000,216,10973575,13205,0,1691140049,13130.860331390002,76.46395697999833,53545.70107416 2023-08-04,09:07:31.000,216,10973585,12885,0,1691140050,13130.826649839997,76.47100610999769,53545.69408704001 2023-08-04,09:07:32.000,216,10973586,13325,0,1691140051,13130.813177219992,76.48510437000368,53545.63120296 2023-08-04,09:07:33.000,216,10973634,13365,0,1691140052,13130.772759359992,76.4992026300024,53545.603254480004 2023-08-04,09:07:34.000,216,10973620,13605,0,1691140053,13130.846858769997,76.47805524000432,53545.70107416 2023-08-04,09:07:35.000,216,10973622,13285,0,1691140054,13130.860331390002,76.42871133000153,53545.65915144 2023-08-04,09:07:36.000,216,10973622,13285,0,1691140055,13130.853595079992,76.47805524000432,53545.63819008 2023-08-04,09:07:37.000,216,10973654,12925,0,1691140056,13130.813177219992,76.49215350000304,53545.63120296 2023-08-04,09:07:38.000,216,10973628,13245,0,1691140057,13130.833386149992,76.48510437000368,53545.6102416 2023-08-04,09:07:39.000,216,10973588,13125,0,1691140058,13130.846858769997,76.51330089000112,53545.624215840005 2023-08-04,09:07:40.000,216,10973607,13405,0,1691140059,13130.867067699997,76.49215350000304,53545.69408704001 2023-08-04,09:07:41.000,216,10973601,13165,0,1691140060,13130.846858769997,76.4992026300024,53545.70107416 2023-08-04,09:07:42.000,216,10973627,13245,0,1691140061,13130.853595079992,76.51330089000112,53545.624215840005 2023-08-04,09:07:43.000,216,10973581,13325,0,1691140062,13130.846858769997,76.4992026300024,53545.722035520004 2023-08-04,09:07:44.000,216,10973602,13205,0,1691140063,13130.880540320002,76.47805524000432,53545.73600976001 2023-08-04,09:07:45.000,216,10973606,13445,0,1691140064,13130.887276629997,76.4992026300024,53545.673125680005 2023-08-04,09:07:46.000,216,10973563,13125,0,1691140065,13130.826649839997,76.48510437000368,53545.66613856001 2023-08-04,09:07:47.000,216,10973636,13245,0,1691140066,13130.786231979997,76.4992026300024,53545.6102416 2023-08-04,09:07:48.000,216,10973588,13365,0,1691140067,13130.840122460002,76.49215350000304,53545.65915144 2023-08-04,09:07:49.000,216,10973575,13165,0,1691140068,13130.853595079992,76.47805524000432,53545.673125680005 2023-08-04,09:07:50.000,216,10973615,13285,0,1691140069,13130.860331390002,76.50625176000176,53545.66613856001 2023-08-04,09:07:51.000,216,10973610,13245,0,1691140070,13130.867067699997,76.49215350000304,53545.69408704001 2023-08-04,09:07:52.000,216,10973610,13525,0,1691140071,13130.853595079992,76.50625176000176,53545.673125680005 2023-08-04,09:07:53.000,216,10973636,13605,0,1691140072,13130.792968289992,76.51330089000112,53545.63120296 2023-08-04,09:07:54.000,216,10973622,13285,0,1691140073,13130.846858769997,76.54149740999856,53545.65216432 2023-08-04,09:07:55.000,216,10973602,13045,0,1691140074,13130.833386149992,76.52035002000048,53545.624215840005 2023-08-04,09:07:56.000,216,10973596,13525,0,1691140075,13130.840122460002,76.51330089000112,53545.624215840005 2023-08-04,09:07:57.000,216,10973585,13405,0,1691140076,13130.833386149992,76.52739914999984,53545.59626736001 2023-08-04,09:07:58.000,216,10973599,13165,0,1691140077,13130.846858769997,76.52739914999984,53545.6102416 2023-08-04,09:07:59.000,216,10973593,13405,0,1691140078,13130.853595079992,76.52739914999984,53545.6801128 2023-08-04,09:08:00.000,216,10973604,13165,0,1691140079,13130.927694489998,76.5344482799992,53545.69408704001 2023-08-04,09:08:01.000,216,10973625,13285,0,1691140080,13130.867067699997,76.56264480000391,53545.6801128 2023-08-04,09:08:02.000,216,10973557,13285,0,1691140081,13130.833386149992,76.54149740999856,53545.63120296 2023-08-04,09:08:03.000,216,10973628,13005,0,1691140082,13130.779495670002,76.54854653999791,53545.51940904 2023-08-04,09:08:04.000,216,10973655,13085,0,1691140083,13130.779495670002,76.57674306000263,53545.554344640004 2023-08-04,09:08:05.000,216,10973606,13205,0,1691140084,13130.833386149992,76.54149740999856,53545.66613856001 2023-08-04,09:08:06.000,216,10973598,13405,0,1691140085,13130.873804009992,76.52035002000048,53545.61722872001 2023-08-04,09:08:07.000,216,10973591,13285,0,1691140086,13130.833386149992,76.54854653999791,53545.624215840005 2023-08-04,09:08:08.000,216,10973603,13325,0,1691140087,13130.819913530002,76.5344482799992,53545.61722872001 2023-08-04,09:08:09.000,216,10973644,13405,0,1691140088,13130.846858769997,76.54854653999791,53545.64517720001 2023-08-04,09:08:10.000,216,10973590,13165,0,1691140089,13130.833386149992,76.56969393000327,53545.65915144 2023-08-04,09:08:11.000,216,10973561,13125,0,1691140090,13130.792968289992,76.56264480000391,53545.63819008 2023-08-04,09:08:12.000,216,10973632,13165,0,1691140091,13130.752550429992,76.54854653999791,53545.575306000006 2023-08-04,09:08:13.000,216,10973565,13245,0,1691140092,13130.752550429992,76.51330089000112,53545.554344640004 2023-08-04,09:08:14.000,216,10973587,13285,0,1691140093,13130.786231979997,76.5344482799992,53545.65915144 2023-08-04,09:08:15.000,216,10973637,13245,0,1691140094,13130.826649839997,76.52035002000048,53545.575306000006 2023-08-04,09:08:16.000,216,10973552,13125,0,1691140095,13130.786231979997,76.54149740999856,53545.6102416 2023-08-04,09:08:17.000,216,10973594,13085,0,1691140096,13130.739077810002,76.54149740999856,53545.52639616001 2023-08-04,09:08:18.000,216,10973621,13285,0,1691140097,13130.745814119997,76.54854653999791,53545.58928024 2023-08-04,09:08:19.000,216,10973586,13565,0,1691140098,13130.772759359992,76.5344482799992,53545.575306000006 2023-08-04,09:08:20.000,216,10973620,13645,0,1691140099,13130.772759359992,76.5344482799992,53545.56133176 2023-08-04,09:08:21.000,216,10973610,13045,0,1691140100,13130.732341499992,76.51330089000112,53545.624215840005 2023-08-04,09:08:22.000,216,10973619,13245,0,1691140101,13130.678451020001,76.54149740999856,53545.52639616001 2023-08-04,09:08:23.000,216,10973610,13245,0,1691140102,13130.691923639992,76.54149740999856,53545.554344640004 2023-08-04,09:08:24.000,216,10973599,13325,0,1691140103,13130.739077810002,76.51330089000112,53545.58928024 2023-08-04,09:08:25.000,216,10973652,13565,0,1691140104,13130.678451020001,76.52739914999984,53545.52639616001 2023-08-04,09:08:26.000,216,10973597,13205,0,1691140105,13130.698659950001,76.54149740999856,53545.54735752001 2023-08-04,09:08:27.000,216,10973613,13525,0,1691140106,13130.597615300001,76.5344482799992,53545.54735752001 2023-08-04,09:08:28.000,216,10973576,13565,0,1691140107,13130.577406370001,76.56264480000391,53545.49146056 2023-08-04,09:08:29.000,216,10973567,13485,0,1691140108,13130.651505779992,76.56264480000391,53545.56831888001 2023-08-04,09:08:30.000,216,10973589,13325,0,1691140109,13130.638033160001,76.54854653999791,53545.56831888001 2023-08-04,09:08:31.000,216,10973630,13205,0,1691140110,13130.624560539996,76.54854653999791,53545.56831888001 2023-08-04,09:08:32.000,216,10973602,13365,0,1691140111,13130.631296849991,76.60493958000006,53545.54735752001 2023-08-04,09:08:33.000,216,10973599,13605,0,1691140112,13130.550461129991,76.56969393000327,53545.49146056 2023-08-04,09:08:34.000,216,10973623,13405,0,1691140113,13130.530252199991,76.58379219000199,53545.44953784001 2023-08-04,09:08:35.000,216,10973589,13245,0,1691140114,13130.51677958,76.60493958000006,53545.4704992 2023-08-04,09:08:36.000,216,10973549,13125,0,1691140115,13130.523515889996,76.60493958000006,53545.47748632001 2023-08-04,09:08:37.000,216,10973617,13285,0,1691140116,13130.45615279,76.58379219000199,53545.4704992 2023-08-04,09:08:38.000,216,10973589,13245,0,1691140117,13130.523515889996,76.62608696999814,53545.42158936 2023-08-04,09:08:39.000,216,10973585,13085,0,1691140118,13130.49657065,76.60493958000006,53545.47748632001 2023-08-04,09:08:40.000,216,10973618,13205,0,1691140119,13130.530252199991,76.62608696999814,53545.52639616001 2023-08-04,09:08:41.000,216,10973622,13085,0,1691140120,13130.49657065,76.62608696999814,53545.51242192 2023-08-04,09:08:42.000,216,10973612,13365,0,1691140121,13130.483098029996,76.6472343600035,53545.47748632001 2023-08-04,09:08:43.000,216,10973547,13245,0,1691140122,13130.38878968999,76.66133262000221,53545.407615120006 2023-08-04,09:08:44.000,216,10973623,13085,0,1691140123,13130.42920754999,76.66838175000157,53545.39364088 2023-08-04,09:08:45.000,216,10973592,13205,0,1691140124,13130.42920754999,76.67543088000093,53545.44255072 2023-08-04,09:08:46.000,216,10973630,13365,0,1691140125,13130.42920754999,76.69657826999901,53545.42158936 2023-08-04,09:08:47.000,216,10973597,13245,0,1691140126,13130.38878968999,76.68248001000029,53545.435563600004 2023-08-04,09:08:48.000,216,10973585,13285,0,1691140127,13130.395526,76.75297131000116,53545.37966664001 2023-08-04,09:08:49.000,216,10973595,13525,0,1691140128,13130.402262309995,76.75297131000116,53545.40062800001 2023-08-04,09:08:50.000,216,10973639,13245,0,1691140129,13130.37531707,76.72477479000372,53545.3656924 2023-08-04,09:08:51.000,216,10973618,13285,0,1691140130,13130.37531707,76.75297131000116,53545.39364088 2023-08-04,09:08:52.000,216,10973587,13285,0,1691140131,13130.29448135,76.73182392000308,53545.288834080005 2023-08-04,09:08:53.000,216,10973610,13085,0,1691140132,13130.260799799995,76.75297131000116,53545.2958212 2023-08-04,09:08:54.000,216,10973608,13125,0,1691140133,13130.361844449995,76.77411869999924,53545.40062800001 2023-08-04,09:08:55.000,216,10973617,13365,0,1691140134,13130.34837182999,76.77411869999924,53545.386653760004 2023-08-04,09:08:56.000,216,10973626,13045,0,1691140135,13130.32816289999,76.81641348000267,53545.32376968 2023-08-04,09:08:57.000,216,10973571,13245,0,1691140136,13130.26753610999,76.82346261000203,53545.22595 2023-08-04,09:08:58.000,216,10973623,13245,0,1691140137,13130.27427242,76.8446100000001,53545.30280832 2023-08-04,09:08:59.000,216,10973565,13325,0,1691140138,13130.33489921,76.82346261000203,53545.32376968 2023-08-04,09:09:00.000,216,10973636,13085,0,1691140139,13130.29448135,76.82346261000203,53545.28184696001 2023-08-04,09:09:01.000,216,10973578,13245,0,1691140140,13130.27427242,76.87280652000481,53545.2958212 2023-08-04,09:09:02.000,216,10973615,13285,0,1691140141,13130.220381939995,76.90100304000225,53545.30280832 2023-08-04,09:09:03.000,216,10973553,13085,0,1691140142,13130.301217659995,76.86575738999818,53545.27485984 2023-08-04,09:09:04.000,216,10973555,13325,0,1691140143,13130.321426589995,76.88690478000353,53545.32376968 2023-08-04,09:09:05.000,216,10973609,13365,0,1691140144,13130.281008729995,76.90100304000225,53545.30280832 2023-08-04,09:09:06.000,216,10973639,13005,0,1691140145,13130.29448135,76.92919955999969,53545.267872720004 2023-08-04,09:09:07.000,216,10973615,13205,0,1691140146,13130.220381939995,76.9432978199984,53545.218962880004 2023-08-04,09:09:08.000,216,10973610,13085,0,1691140147,13130.1934367,76.97854347000248,53545.239924240006 2023-08-04,09:09:09.000,216,10973599,13405,0,1691140148,13130.22711824999,76.97149434000312,53545.267872720004 2023-08-04,09:09:10.000,216,10973595,13485,0,1691140149,13130.24732717999,76.97149434000312,53545.239924240006 2023-08-04,09:09:11.000,216,10973634,12885,0,1691140150,13130.260799799995,76.9573960800044,53545.22595 2023-08-04,09:09:12.000,216,10973560,13205,0,1691140151,13130.24732717999,76.97149434000312,53545.26088560001 2023-08-04,09:09:13.000,216,10973638,13165,0,1691140152,13130.220381939995,77.02083824999863,53545.19800152 2023-08-04,09:09:14.000,216,10973593,13365,0,1691140153,13130.23385456,77.01378911999927,53545.170053040005 2023-08-04,09:09:15.000,216,10973623,13285,0,1691140154,13130.25406349,77.01378911999927,53545.239924240006 2023-08-04,09:09:16.000,216,10973595,13285,0,1691140155,13130.24732717999,77.08428042000014,53545.19101440001 2023-08-04,09:09:17.000,216,10973604,13245,0,1691140156,13130.20690931999,77.08428042000014,53545.16306592001 2023-08-04,09:09:18.000,216,10973590,13485,0,1691140157,13130.22711824999,77.14067346000229,53545.1560788 2023-08-04,09:09:19.000,216,10973614,13285,0,1691140158,13130.27427242,77.07723129000078,53545.23293712001 2023-08-04,09:09:20.000,216,10973597,13325,0,1691140159,13130.281008729995,77.07723129000078,53545.267872720004 2023-08-04,09:09:21.000,216,10973647,13365,0,1691140160,13130.21364563,77.11952607000421,53545.16306592001 2023-08-04,09:09:22.000,216,10973542,13005,0,1691140161,13130.24732717999,77.09837867999886,53545.19101440001 2023-08-04,09:09:23.000,216,10973621,13085,0,1691140162,13130.200173009995,77.13362433000293,53545.11415608001 2023-08-04,09:09:24.000,216,10973561,13085,0,1691140163,13130.22711824999,77.14772259000165,53545.121143200005 2023-08-04,09:09:25.000,216,10973585,13605,0,1691140164,13130.260799799995,77.15477172000101,53545.18402728 2023-08-04,09:09:26.000,216,10973627,13165,0,1691140165,13130.30795396999,77.2041156300038,53545.218962880004 2023-08-04,09:09:27.000,216,10973608,13085,0,1691140166,13130.25406349,77.2041156300038,53545.20498864 2023-08-04,09:09:28.000,216,10973617,13205,0,1691140167,13130.240590869995,77.21821389000252,53545.10716896 2023-08-04,09:09:29.000,216,10973622,13485,0,1691140168,13130.26753610999,77.2041156300038,53545.20498864 2023-08-04,09:09:30.000,216,10973595,13285,0,1691140169,13130.25406349,77.24641040999995,53545.1560788 2023-08-04,09:09:31.000,216,10973596,13165,0,1691140170,13130.25406349,77.21821389000252,53545.13511744 2023-08-04,09:09:32.000,216,10973585,13125,0,1691140171,13130.21364563,77.24641040999995,53545.12813032 2023-08-04,09:09:33.000,216,10973611,13045,0,1691140172,13130.220381939995,77.26050866999867,53545.170053040005 2023-08-04,09:09:34.000,216,10973651,13285,0,1691140173,13130.26753610999,77.26755779999803,53545.19101440001 2023-08-04,09:09:35.000,216,10973615,12965,0,1691140174,13130.24732717999,77.28870519000338,53545.170053040005 2023-08-04,09:09:36.000,216,10973622,13325,0,1691140175,13130.281008729995,77.30985258000146,53545.19101440001 2023-08-04,09:09:37.000,216,10973653,13165,0,1691140176,13130.240590869995,77.31690171000082,53545.19800152 2023-08-04,09:09:38.000,216,10973629,13085,0,1691140177,13130.220381939995,77.32395084000018,53545.10716896 2023-08-04,09:09:39.000,216,10973604,13205,0,1691140178,13130.21364563,77.3380490999989,53545.100181840004 2023-08-04,09:09:40.000,216,10973573,13445,0,1691140179,13130.240590869995,77.35919649000425,53545.170053040005 2023-08-04,09:09:41.000,216,10973582,13125,0,1691140180,13130.260799799995,77.4014912700004,53545.12813032 2023-08-04,09:09:42.000,216,10973587,13045,0,1691140181,13130.26753610999,77.38034388000233,53545.170053040005 2023-08-04,09:09:43.000,216,10973578,13125,0,1691140182,13130.25406349,77.38739301000169,53545.16306592001 2023-08-04,09:09:44.000,216,10973576,13085,0,1691140183,13130.301217659995,77.44378605000384,53545.18402728 2023-08-04,09:09:45.000,216,10973607,13445,0,1691140184,13130.321426589995,77.43673692000448,53545.218962880004 2023-08-04,09:09:46.000,216,10973594,13045,0,1691140185,13130.30795396999,77.43673692000448,53545.1560788 2023-08-04,09:09:47.000,216,10973609,13125,0,1691140186,13130.24732717999,77.46493344000191,53545.14210456001 2023-08-04,09:09:48.000,216,10973631,13165,0,1691140187,13130.22711824999,77.46493344000191,53545.10716896 2023-08-04,09:09:49.000,216,10973560,13605,0,1691140188,13130.301217659995,77.46493344000191,53545.21197576001 2023-08-04,09:09:50.000,216,10973621,13325,0,1691140189,13130.301217659995,77.50722821999807,53545.23293712001 2023-08-04,09:09:51.000,216,10973604,13285,0,1691140190,13130.33489921,77.46493344000191,53545.23293712001 2023-08-04,09:09:52.000,216,10973606,13085,0,1691140191,13130.34837182999,77.53542474000278,53545.239924240006 2023-08-04,09:09:53.000,216,10973612,13245,0,1691140192,13130.25406349,77.52132648000406,53545.23293712001 2023-08-04,09:09:54.000,216,10973593,13205,0,1691140193,13130.260799799995,77.57067038999958,53545.1560788 2023-08-04,09:09:55.000,216,10973596,13085,0,1691140194,13130.26753610999,77.55657213000086,53545.20498864 2023-08-04,09:09:56.000,216,10973611,13325,0,1691140195,13130.26753610999,77.52837561000342,53545.14909168 2023-08-04,09:09:57.000,216,10973574,13285,0,1691140196,13130.23385456,77.57771951999894,53545.13511744 2023-08-04,09:09:58.000,216,10973650,13125,0,1691140197,13130.23385456,77.59886691000429,53545.19101440001 2023-08-04,09:09:59.000,216,10973641,13285,0,1691140198,13130.28774503999,77.59181777999765,53545.239924240006 2023-08-04,09:10:00.000,216,10973602,13445,0,1691140199,13130.321426589995,77.55657213000086,53545.33075680001 2023-08-04,09:10:01.000,216,10973633,13285,0,1691140200,13130.31469028,77.62706343000173,53545.22595 2023-08-04,09:10:02.000,216,10973594,13165,0,1691140201,13130.30795396999,77.5847686499983,53545.218962880004 2023-08-04,09:10:03.000,216,10973602,13285,0,1691140202,13130.28774503999,77.6482108199998,53545.18402728 2023-08-04,09:10:04.000,216,10973578,12925,0,1691140203,13130.26753610999,77.67640734000452,53545.22595 2023-08-04,09:10:05.000,216,10973558,13245,0,1691140204,13130.32816289999,77.67640734000452,53545.218962880004 2023-08-04,09:10:06.000,216,10973574,13245,0,1691140205,13130.34837182999,77.64116169000044,53545.32376968 2023-08-04,09:10:07.000,216,10973620,13205,0,1691140206,13130.301217659995,77.64116169000044,53545.26088560001 2023-08-04,09:10:08.000,216,10973572,13125,0,1691140207,13130.26753610999,77.65525994999916,53545.19800152 2023-08-04,09:10:09.000,216,10973604,13125,0,1691140208,13130.341635519995,77.67640734000452,53545.26088560001 2023-08-04,09:10:10.000,216,10973606,13285,0,1691140209,13130.301217659995,77.69050560000323,53545.21197576001 2023-08-04,09:10:11.000,216,10973637,12605,0,1691140210,13130.321426589995,77.68345647000388,53545.20498864 2023-08-04,09:10:12.000,216,10973585,13045,0,1691140211,13130.220381939995,77.70460386000195,53545.14210456001 2023-08-04,09:10:13.000,216,10973593,13085,0,1691140212,13130.27427242,77.74689863999811,53545.17704016 2023-08-04,09:10:14.000,216,10973639,13325,0,1691140213,13130.341635519995,77.73984950999875,53545.24691136 2023-08-04,09:10:15.000,216,10973576,13285,0,1691140214,13130.341635519995,77.71870212000067,53545.26088560001 2023-08-04,09:10:16.000,216,10973617,13285,0,1691140215,13130.321426589995,77.75394777000474,53545.24691136 2023-08-04,09:10:17.000,216,10973603,13365,0,1691140216,13130.30795396999,77.7609969000041,53545.22595 2023-08-04,09:10:18.000,216,10973556,13405,0,1691140217,13130.32816289999,77.78214429000218,53545.28184696001 2023-08-04,09:10:19.000,216,10973634,13125,0,1691140218,13130.37531707,77.74689863999811,53545.2958212 2023-08-04,09:10:20.000,216,10973583,13205,0,1691140219,13130.32816289999,77.78919342000154,53545.26088560001 2023-08-04,09:10:21.000,216,10973623,13165,0,1691140220,13130.321426589995,77.78919342000154,53545.27485984 2023-08-04,09:10:22.000,216,10973568,13205,0,1691140221,13130.31469028,77.81034080999962,53545.25389848 2023-08-04,09:10:23.000,216,10973591,13245,0,1691140222,13130.321426589995,77.78919342000154,53545.288834080005 2023-08-04,09:10:24.000,216,10973604,13045,0,1691140223,13130.32816289999,77.81738993999898,53545.26088560001 2023-08-04,09:10:25.000,216,10973595,12965,0,1691140224,13130.37531707,77.7962425500009,53545.288834080005 2023-08-04,09:10:26.000,216,10973628,12845,0,1691140225,13130.33489921,77.80329168000026,53545.2958212 2023-08-04,09:10:27.000,216,10973600,13085,0,1691140226,13130.37531707,77.8314881999977,53545.30280832 2023-08-04,09:10:28.000,216,10973595,13245,0,1691140227,13130.37531707,77.84558646000369,53545.24691136 2023-08-04,09:10:29.000,216,10973626,13325,0,1691140228,13130.33489921,77.85263559000305,53545.32376968 2023-08-04,09:10:30.000,216,10973575,12965,0,1691140229,13130.42920754999,77.8596847200024,53545.32376968 2023-08-04,09:10:31.000,216,10973635,13045,0,1691140230,13130.45615279,77.86673385000176,53545.386653760004 2023-08-04,09:10:32.000,216,10973601,13325,0,1691140231,13130.422471239996,77.85263559000305,53545.32376968 2023-08-04,09:10:33.000,216,10973585,13085,0,1691140232,13130.422471239996,77.85263559000305,53545.34473104 2023-08-04,09:10:34.000,216,10973587,13045,0,1691140233,13130.462889099996,77.87378298000112,53545.32376968 2023-08-04,09:10:35.000,216,10973650,13365,0,1691140234,13130.442680169996,77.86673385000176,53545.35171816 2023-08-04,09:10:36.000,216,10973661,13165,0,1691140235,13130.442680169996,77.87378298000112,53545.35870528001 2023-08-04,09:10:37.000,216,10973579,12965,0,1691140236,13130.43594386,77.8949303699992,53545.34473104 2023-08-04,09:10:38.000,216,10973567,13205,0,1691140237,13130.422471239996,77.8949303699992,53545.337743920005 2023-08-04,09:10:39.000,216,10973609,13285,0,1691140238,13130.41573493,77.8949303699992,53545.37267952 2023-08-04,09:10:40.000,216,10973615,12885,0,1691140239,13130.49657065,77.88788123999984,53545.37267952 2023-08-04,09:10:41.000,216,10973565,13165,0,1691140240,13130.503306959996,77.90197949999856,53545.41460224 2023-08-04,09:10:42.000,216,10973619,13045,0,1691140241,13130.462889099996,77.90197949999856,53545.435563600004 2023-08-04,09:10:43.000,216,10973575,13125,0,1691140242,13130.44941647999,77.93017602000327,53545.37267952 2023-08-04,09:10:44.000,216,10973651,13205,0,1691140243,13130.442680169996,77.94427428000199,53545.42158936 2023-08-04,09:10:45.000,216,10973603,13365,0,1691140244,13130.530252199991,77.95837254000071,53545.49844768001 2023-08-04,09:10:46.000,216,10973603,13365,0,1691140245,13130.55719744,77.94427428000199,53545.47748632001 2023-08-04,09:10:47.000,216,10973611,13645,0,1691140246,13130.523515889996,77.92312689000391,53545.49146056 2023-08-04,09:10:48.000,216,10973602,13045,0,1691140247,13130.570670059991,77.90902862999792,53545.46351208 2023-08-04,09:10:49.000,216,10973616,12925,0,1691140248,13130.611087919991,77.96542167000007,53545.49844768001 2023-08-04,09:10:50.000,216,10973581,13005,0,1691140249,13130.570670059991,77.94427428000199,53545.4704992 2023-08-04,09:10:51.000,216,10973607,13005,0,1691140250,13130.638033160001,77.94427428000199,53545.554344640004 2023-08-04,09:10:52.000,216,10973629,13325,0,1691140251,13130.590878989991,77.95132341000135,53545.49146056 2023-08-04,09:10:53.000,216,10973585,13565,0,1691140252,13130.604351609996,77.96542167000007,53545.53338328 2023-08-04,09:10:54.000,216,10973591,13285,0,1691140253,13130.644769469996,77.94427428000199,53545.603254480004 2023-08-04,09:10:55.000,216,10973619,13405,0,1691140254,13130.725605189997,77.93017602000327,53545.56133176 2023-08-04,09:10:56.000,216,10973602,13125,0,1691140255,13130.678451020001,77.92312689000391,53545.6102416 2023-08-04,09:10:57.000,216,10973575,13085,0,1691140256,13130.658242090001,77.95132341000135,53545.52639616001 2023-08-04,09:10:58.000,216,10973562,13285,0,1691140257,13130.671714709992,77.94427428000199,53545.6102416 2023-08-04,09:10:59.000,216,10973614,13005,0,1691140258,13130.671714709992,77.94427428000199,53545.63819008 2023-08-04,09:11:00.000,216,10973657,13125,0,1691140259,13130.718868880002,77.95132341000135,53545.624215840005 2023-08-04,09:11:01.000,216,10973582,13085,0,1691140260,13130.685187329997,77.93722515000263,53545.65915144 2023-08-04,09:11:02.000,216,10973627,12925,0,1691140261,13130.671714709992,77.95132341000135,53545.61722872001 2023-08-04,09:11:03.000,216,10973582,13125,0,1691140262,13130.698659950001,77.92312689000391,53545.58928024 2023-08-04,09:11:04.000,216,10973578,13125,0,1691140263,13130.752550429992,77.93017602000327,53545.72902264 2023-08-04,09:11:05.000,216,10973575,13165,0,1691140264,13130.745814119997,77.92312689000391,53545.65915144 2023-08-04,09:11:06.000,216,10973641,13005,0,1691140265,13130.745814119997,77.92312689000391,53545.66613856001 2023-08-04,09:11:07.000,216,10973575,12925,0,1691140266,13130.705396259997,77.94427428000199,53545.6102416 2023-08-04,09:11:08.000,216,10973606,13165,0,1691140267,13130.712132569992,77.92312689000391,53545.58229312 2023-08-04,09:11:09.000,216,10973583,13525,0,1691140268,13130.766023049997,77.97951992999879,53545.68709992 2023-08-04,09:11:10.000,216,10973617,13365,0,1691140269,13130.799704600002,77.98656905999815,53545.71504840001 2023-08-04,09:11:11.000,216,10973594,13325,0,1691140270,13130.813177219992,77.96542167000007,53545.70107416 2023-08-04,09:11:12.000,216,10973592,13245,0,1691140271,13130.826649839997,77.94427428000199,53545.70806128 2023-08-04,09:11:13.000,216,10973589,13085,0,1691140272,13130.745814119997,77.96542167000007,53545.673125680005 2023-08-04,09:11:14.000,216,10973570,13285,0,1691140273,13130.799704600002,77.97247079999943,53545.70806128 2023-08-04,09:11:15.000,216,10973574,13325,0,1691140274,13130.826649839997,77.93017602000327,53545.71504840001 2023-08-04,09:11:16.000,216,10973564,13125,0,1691140275,13130.826649839997,77.95132341000135,53545.71504840001 2023-08-04,09:11:17.000,216,10973581,13365,0,1691140276,13130.718868880002,77.98656905999815,53545.64517720001 2023-08-04,09:11:18.000,216,10973638,13205,0,1691140277,13130.819913530002,77.98656905999815,53545.73600976001 2023-08-04,09:11:19.000,216,10973585,13125,0,1691140278,13130.867067699997,77.95132341000135,53545.80588096 2023-08-04,09:11:20.000,216,10973610,13165,0,1691140279,13130.867067699997,77.95837254000071,53545.82684232 2023-08-04,09:11:21.000,216,10973575,13405,0,1691140280,13130.833386149992,77.98656905999815,53545.82684232 2023-08-04,09:11:22.000,216,10973642,13165,0,1691140281,13130.840122460002,77.97247079999943,53545.75697112 2023-08-04,09:11:23.000,216,10973589,13325,0,1691140282,13130.806440909997,77.97247079999943,53545.75697112 2023-08-04,09:11:24.000,216,10973621,13205,0,1691140283,13130.846858769997,77.99361819000478,53545.73600976001 2023-08-04,09:11:25.000,216,10973607,13405,0,1691140284,13130.914221869993,77.96542167000007,53545.86177792001 2023-08-04,09:11:26.000,216,10973647,13285,0,1691140285,13130.974848659993,77.97247079999943,53545.86177792001 2023-08-04,09:11:27.000,216,10973643,12765,0,1691140286,13130.900749250002,77.99361819000478,53545.840816560005 2023-08-04,09:11:28.000,216,10973621,13285,0,1691140287,13130.934430799993,77.99361819000478,53545.8547908 2023-08-04,09:11:29.000,216,10973611,13325,0,1691140288,13130.914221869993,78.03591297000094,53545.8198552 2023-08-04,09:11:30.000,216,10973605,13485,0,1691140289,13130.934430799993,78.0429621000003,53545.90370064001 2023-08-04,09:11:31.000,216,10973593,13285,0,1691140290,13130.968112349998,78.0077164500035,53545.910687760006 2023-08-04,09:11:32.000,216,10973608,13285,0,1691140291,13130.968112349998,78.01476558000286,53545.910687760006 2023-08-04,09:11:33.000,216,10973616,12965,0,1691140292,13130.887276629997,78.02181471000222,53545.86876504 2023-08-04,09:11:34.000,216,10973598,13245,0,1691140293,13130.981584970003,78.0429621000003,53545.88273928001 2023-08-04,09:11:35.000,216,10973644,13445,0,1691140294,13130.995057589993,77.96542167000007,53545.93164912001 2023-08-04,09:11:36.000,216,10973607,13325,0,1691140295,13131.048948069998,78.02886384000158,53545.94562336 2023-08-04,09:11:37.000,216,10973590,13285,0,1691140296,13130.988321279998,78.02886384000158,53545.96658472 2023-08-04,09:11:38.000,216,10973613,12925,0,1691140297,13130.961376040003,78.03591297000094,53545.91767488 2023-08-04,09:11:39.000,216,10973656,12845,0,1691140298,13130.995057589993,78.02181471000222,53545.910687760006 2023-08-04,09:11:40.000,216,10973610,13085,0,1691140299,13131.015266519993,78.02181471000222,53545.98754608 2023-08-04,09:11:41.000,216,10973612,13205,0,1691140300,13131.008530209998,78.05706035999901,53546.02248168 2023-08-04,09:11:42.000,216,10973653,13085,0,1691140301,13131.035475449993,78.0429621000003,53545.98754608 2023-08-04,09:11:43.000,216,10973607,13205,0,1691140302,13131.022002829988,78.02886384000158,53546.01549456 2023-08-04,09:11:44.000,216,10973618,13285,0,1691140303,13131.069156999998,78.01476558000286,53546.0644044 2023-08-04,09:11:45.000,216,10973661,13405,0,1691140304,13131.062420689988,77.97951992999879,53546.05043016001 2023-08-04,09:11:46.000,216,10973594,12965,0,1691140305,13131.075893309993,78.03591297000094,53546.0644044 2023-08-04,09:11:47.000,216,10973621,13285,0,1691140306,13131.028739139998,78.0077164500035,53546.01549456 2023-08-04,09:11:48.000,216,10973607,13165,0,1691140307,13131.008530209998,78.00066732000414,53546.00152032001 2023-08-04,09:11:49.000,216,10973625,13125,0,1691140308,13131.042211759988,78.02181471000222,53546.008507440005 2023-08-04,09:11:50.000,216,10973605,13605,0,1691140309,13131.102838549989,78.03591297000094,53546.12030136001 2023-08-04,09:11:51.000,216,10973585,13045,0,1691140310,13131.102838549989,78.02886384000158,53546.14126272 2023-08-04,09:11:52.000,216,10973649,13285,0,1691140311,13131.123047479989,78.02886384000158,53546.11331424 2023-08-04,09:11:53.000,216,10973641,13565,0,1691140312,13131.062420689988,78.01476558000286,53546.15523696 2023-08-04,09:11:54.000,216,10973680,13085,0,1691140313,13131.102838549989,78.02886384000158,53546.15523696 2023-08-04,09:11:55.000,216,10973593,13245,0,1691140314,13131.116311169993,78.02181471000222,53546.16222408 2023-08-04,09:11:56.000,216,10973575,13205,0,1691140315,13131.075893309993,78.02886384000158,53546.12030136001 2023-08-04,09:11:57.000,216,10973595,13085,0,1691140316,13131.048948069998,78.06410948999837,53546.127288480006 2023-08-04,09:11:58.000,216,10973644,12965,0,1691140317,13131.109574859998,78.03591297000094,53546.08536576 2023-08-04,09:11:59.000,216,10973570,13165,0,1691140318,13131.136520099994,78.02886384000158,53546.176198320005 2023-08-04,09:12:00.000,216,10973611,13285,0,1691140319,13131.183674269989,78.0429621000003,53546.2041468 2023-08-04,09:12:01.000,216,10973621,12965,0,1691140320,13131.129783789998,78.06410948999837,53546.19017256 2023-08-04,09:12:02.000,216,10973609,13205,0,1691140321,13131.156729029994,78.05001122999965,53546.16222408 2023-08-04,09:12:03.000,216,10973592,13205,0,1691140322,13131.116311169993,78.0429621000003,53546.0644044 2023-08-04,09:12:04.000,216,10973613,13205,0,1691140323,13131.116311169993,78.08525688000373,53546.09934000001 2023-08-04,09:12:05.000,216,10973615,13605,0,1691140324,13131.096102239993,78.07820775000437,53546.19017256 2023-08-04,09:12:06.000,216,10973595,13325,0,1691140325,13131.156729029994,78.09935514000244,53546.23209528 2023-08-04,09:12:07.000,216,10973580,13445,0,1691140326,13131.123047479989,78.12050253000052,53546.274018000004 2023-08-04,09:12:08.000,216,10973617,13125,0,1691140327,13131.156729029994,78.09935514000244,53546.2041468 2023-08-04,09:12:09.000,216,10973628,12845,0,1691140328,13131.217355819994,78.09230601000309,53546.294979360006 2023-08-04,09:12:10.000,216,10973625,13205,0,1691140329,13131.203883199989,78.12050253000052,53546.21113392 2023-08-04,09:12:11.000,216,10973588,13285,0,1691140330,13131.230828439999,78.08525688000373,53546.21113392 2023-08-04,09:12:12.000,216,10973595,13405,0,1691140331,13131.149992719998,78.1416499199986,53546.21113392 2023-08-04,09:12:13.000,216,10973583,13245,0,1691140332,13131.170201649998,78.1416499199986,53546.2041468 2023-08-04,09:12:14.000,216,10973629,12965,0,1691140333,13131.26450998999,78.14869904999796,53546.33690208001 2023-08-04,09:12:15.000,216,10973593,13245,0,1691140334,13131.271246299999,78.12755165999988,53546.3788248 2023-08-04,09:12:16.000,216,10973649,13165,0,1691140335,13131.257773679994,78.16984644000331,53546.32991496 2023-08-04,09:12:17.000,216,10973584,13485,0,1691140336,13131.183674269989,78.13460078999924,53546.26703088001 2023-08-04,09:12:18.000,216,10973603,13085,0,1691140337,13131.251037369999,78.17689557000267,53546.32292784 2023-08-04,09:12:19.000,216,10973598,13445,0,1691140338,13131.277982609994,78.19099383000139,53546.3788248 2023-08-04,09:12:20.000,216,10973576,12925,0,1691140339,13131.28471891999,78.19804296000075,53546.35786344 2023-08-04,09:12:21.000,216,10973610,13605,0,1691140340,13131.271246299999,78.16984644000331,53546.3788248 2023-08-04,09:12:22.000,216,10973569,13285,0,1691140341,13131.257773679994,78.19099383000139,53546.32292784 2023-08-04,09:12:23.000,216,10973575,13085,0,1691140342,13131.257773679994,78.19804296000075,53546.32292784 2023-08-04,09:12:24.000,216,10973602,13085,0,1691140343,13131.338609399994,78.19804296000075,53546.37183768 2023-08-04,09:12:25.000,216,10973621,13125,0,1691140344,13131.34534570999,78.24738687000354,53546.448696 2023-08-04,09:12:26.000,216,10973585,13325,0,1691140345,13131.34534570999,78.22623947999818,53546.441708880004 2023-08-04,09:12:27.000,216,10973596,13125,0,1691140346,13131.30492784999,78.20509209000011,53546.39978616 2023-08-04,09:12:28.000,216,10973658,13245,0,1691140347,13131.298191539994,78.22623947999818,53546.38581192001 2023-08-04,09:12:29.000,216,10973637,13165,0,1691140348,13131.358818329994,78.24738687000354,53546.43472176001 2023-08-04,09:12:30.000,216,10973602,13445,0,1691140349,13131.44639035999,78.24033774000418,53546.48363160001 2023-08-04,09:12:31.000,216,10973599,12885,0,1691140350,13131.439654049995,78.22623947999818,53546.49760584 2023-08-04,09:12:32.000,216,10973607,13285,0,1691140351,13131.42618142999,78.2544360000029,53546.49760584 2023-08-04,09:12:33.000,216,10973622,13645,0,1691140352,13131.41270881,78.22623947999818,53546.48363160001 2023-08-04,09:12:34.000,216,10973635,13365,0,1691140353,13131.41270881,78.24033774000418,53546.448696 2023-08-04,09:12:35.000,216,10973603,13325,0,1691140354,13131.4733356,78.2544360000029,53546.53254144001 2023-08-04,09:12:36.000,216,10973573,13045,0,1691140355,13131.51375346,78.28263252000033,53546.55350280001 2023-08-04,09:12:37.000,216,10973601,13045,0,1691140356,13131.46659928999,78.28263252000033,53546.49760584 2023-08-04,09:12:38.000,216,10973585,13285,0,1691140357,13131.51375346,78.26853426000162,53546.54651568 2023-08-04,09:12:39.000,216,10973612,13405,0,1691140358,13131.57438025,78.26148513000226,53546.59542552 2023-08-04,09:12:40.000,216,10973581,13205,0,1691140359,13131.621534419995,78.2896816499997,53546.6932452 2023-08-04,09:12:41.000,216,10973609,13205,0,1691140360,13131.59458918,78.28263252000033,53546.581451280006 2023-08-04,09:12:42.000,216,10973594,13165,0,1691140361,13131.56764393999,78.32492730000376,53546.560489920004 2023-08-04,09:12:43.000,216,10973631,13045,0,1691140362,13131.560907629995,78.30377990999841,53546.54651568 2023-08-04,09:12:44.000,216,10973650,13125,0,1691140363,13131.54743500999,78.29673077999905,53546.54651568 2023-08-04,09:12:45.000,216,10973603,13485,0,1691140364,13131.601325489995,78.30377990999841,53546.61638688 2023-08-04,09:12:46.000,216,10973606,13325,0,1691140365,13131.661952279996,78.33902556000248,53546.63734824 2023-08-04,09:12:47.000,216,10973553,13485,0,1691140366,13131.65521597,78.33197643000312,53546.66529672 2023-08-04,09:12:48.000,216,10973647,13005,0,1691140367,13131.63500704,78.3178781700044,53546.68625808 2023-08-04,09:12:49.000,216,10973610,12925,0,1691140368,13131.61479811,78.33902556000248,53546.609399760004 2023-08-04,09:12:50.000,216,10973612,13045,0,1691140369,13131.661952279996,78.3178781700044,53546.67228384001 2023-08-04,09:12:51.000,216,10973521,13285,0,1691140370,13131.682161209996,78.33902556000248,53546.679270960005 2023-08-04,09:12:52.000,216,10973639,13445,0,1691140371,13131.64847965999,78.34607469000184,53546.64433536 2023-08-04,09:12:53.000,216,10973592,13045,0,1691140372,13131.66868858999,78.33902556000248,53546.66529672 2023-08-04,09:12:54.000,216,10973621,13405,0,1691140373,13131.742787999996,78.3178781700044,53546.81202624 2023-08-04,09:12:55.000,216,10973633,13445,0,1691140374,13131.776469550001,78.30377990999841,53546.79106488001 2023-08-04,09:12:56.000,216,10973579,12925,0,1691140375,13131.75626062,78.34607469000184,53546.72119368001 2023-08-04,09:12:57.000,216,10973650,12925,0,1691140376,13131.709106449991,78.31082903999777,53546.70023232001 2023-08-04,09:12:58.000,216,10973635,13245,0,1691140377,13131.749524309991,78.3178781700044,53546.77010352001 2023-08-04,09:12:59.000,216,10973582,13325,0,1691140378,13131.803414789996,78.29673077999905,53546.777090640004 2023-08-04,09:13:00.000,216,10973610,13045,0,1691140379,13131.816887410001,78.30377990999841,53546.82600048 2023-08-04,09:13:01.000,216,10973605,13285,0,1691140380,13131.810151099991,78.31082903999777,53546.85394896 2023-08-04,09:13:02.000,216,10973563,13085,0,1691140381,13131.796678480001,78.34607469000184,53546.78407776 2023-08-04,09:13:03.000,216,10973585,13045,0,1691140382,13131.810151099991,78.3178781700044,53546.798052000006 2023-08-04,09:13:04.000,216,10973597,13205,0,1691140383,13131.958349920002,78.31082903999777,53546.85394896 2023-08-04,09:13:05.000,216,10973600,13365,0,1691140384,13131.931404679992,78.33902556000248,53546.8329876 2023-08-04,09:13:06.000,216,10973634,13165,0,1691140385,13131.924668369997,78.33902556000248,53546.86093608 2023-08-04,09:13:07.000,216,10973602,13445,0,1691140386,13131.890986819992,78.3178781700044,53546.72119368001 2023-08-04,09:13:08.000,216,10973592,13325,0,1691140387,13131.904459439997,78.33902556000248,53546.81202624 2023-08-04,09:13:09.000,216,10973595,12925,0,1691140388,13131.951613609992,78.3178781700044,53546.8329876 2023-08-04,09:13:10.000,216,10973628,13045,0,1691140389,13131.992031469992,78.31082903999777,53546.895871680004 2023-08-04,09:13:11.000,216,10973598,13445,0,1691140390,13131.985295159997,78.3178781700044,53546.88888456001 2023-08-04,09:13:12.000,216,10973629,13365,0,1691140391,13132.012240399992,78.33902556000248,53546.88888456001 2023-08-04,09:13:13.000,216,10973653,13445,0,1691140392,13131.951613609992,78.33902556000248,53546.86093608 2023-08-04,09:13:14.000,216,10973614,13285,0,1691140393,13132.005504089997,78.31082903999777,53546.916833040006 2023-08-04,09:13:15.000,216,10973595,13125,0,1691140394,13132.039185640002,78.33902556000248,53546.93779440001 2023-08-04,09:13:16.000,216,10973608,12845,0,1691140395,13132.079603500002,78.3178781700044,53546.95875576001 2023-08-04,09:13:17.000,216,10973619,13405,0,1691140396,13132.086339809997,78.36017295000056,53546.88888456001 2023-08-04,09:13:18.000,216,10973607,13365,0,1691140397,13132.120021360002,78.33902556000248,53546.99369136 2023-08-04,09:13:19.000,216,10973606,13005,0,1691140398,13132.207593389998,78.34607469000184,53547.04958832 2023-08-04,09:13:20.000,216,10973633,13365,0,1691140399,13132.207593389998,78.30377990999841,53546.99369136 2023-08-04,09:13:21.000,216,10973640,13085,0,1691140400,13132.221066009988,78.30377990999841,53547.00067848 2023-08-04,09:13:22.000,216,10973590,13365,0,1691140401,13132.194120769993,78.34607469000184,53547.014652720005 2023-08-04,09:13:23.000,216,10973560,13165,0,1691140402,13132.187384459998,78.32492730000376,53546.944781520004 2023-08-04,09:13:24.000,216,10973593,13005,0,1691140403,13132.214329699993,78.32492730000376,53547.02163984 2023-08-04,09:13:25.000,216,10973600,13445,0,1691140404,13132.254747559993,78.30377990999841,53547.05657544001 2023-08-04,09:13:26.000,216,10973580,13285,0,1691140405,13132.268220179998,78.31082903999777,53547.063562560004 2023-08-04,09:13:27.000,216,10973581,13045,0,1691140406,13132.261483869988,78.31082903999777,53547.09151104 2023-08-04,09:13:28.000,216,10973602,13245,0,1691140407,13132.322110659989,78.32492730000376,53547.09151104 2023-08-04,09:13:29.000,216,10973629,13165,0,1691140408,13132.349055899998,78.30377990999841,53547.16836936 2023-08-04,09:13:30.000,216,10973574,13325,0,1691140409,13132.349055899998,78.32492730000376,53547.12644664001 2023-08-04,09:13:31.000,216,10973605,13325,0,1691140410,13132.389473759999,78.29673077999905,53547.12644664001 2023-08-04,09:13:32.000,216,10973618,13085,0,1691140411,13132.355792209994,78.33197643000312,53547.11945952 2023-08-04,09:13:33.000,216,10973620,13245,0,1691140412,13132.362528519989,78.30377990999841,53547.11945952 2023-08-04,09:13:34.000,216,10973627,13365,0,1691140413,13132.450100549999,78.29673077999905,53547.21029208 2023-08-04,09:13:35.000,216,10973610,13165,0,1691140414,13132.490518409999,78.28263252000033,53547.22426632001 2023-08-04,09:13:36.000,216,10973632,13405,0,1691140415,13132.497254719994,78.27558339000097,53547.21029208 2023-08-04,09:13:37.000,216,10973636,13205,0,1691140416,13132.450100549999,78.24738687000354,53547.19631784 2023-08-04,09:13:38.000,216,10973636,13405,0,1691140417,13132.52419995999,78.26853426000162,53547.18933072 2023-08-04,09:13:39.000,216,10973602,13245,0,1691140418,13132.52419995999,78.2544360000029,53547.18933072 2023-08-04,09:13:40.000,216,10973626,13205,0,1691140419,13132.517463649994,78.24738687000354,53547.25920192 2023-08-04,09:13:41.000,216,10973650,13045,0,1691140420,13132.517463649994,78.21214121999947,53547.23824056 2023-08-04,09:13:42.000,216,10973591,13285,0,1691140421,13132.490518409999,78.24033774000418,53547.231253440004 2023-08-04,09:13:43.000,216,10973594,13245,0,1691140422,13132.497254719994,78.21214121999947,53547.231253440004 2023-08-04,09:13:44.000,216,10973595,13245,0,1691140423,13132.578090439994,78.22623947999818,53547.32208600001 2023-08-04,09:13:45.000,216,10973599,13125,0,1691140424,13132.56461781999,78.20509209000011,53547.32907312 2023-08-04,09:13:46.000,216,10973577,13525,0,1691140425,13132.59156306,78.16984644000331,53547.280163280004 2023-08-04,09:13:47.000,216,10973640,13245,0,1691140426,13132.557881509994,78.1557481800046,53547.301124640006 2023-08-04,09:13:48.000,216,10973608,13005,0,1691140427,13132.54440888999,78.17689557000267,53547.31509888 2023-08-04,09:13:49.000,216,10973615,13605,0,1691140428,13132.598299369994,78.1416499199986,53547.33606024 2023-08-04,09:13:50.000,216,10973642,12965,0,1691140429,13132.65218985,78.12050253000052,53547.350034480005 2023-08-04,09:13:51.000,216,10973587,13005,0,1691140430,13132.67239878,78.12755165999988,53547.419905680006 2023-08-04,09:13:52.000,216,10973616,13285,0,1691140431,13132.65218985,78.1064042700018,53547.33606024 2023-08-04,09:13:53.000,216,10973637,13565,0,1691140432,13132.61177199,78.11345340000116,53547.39195720001 2023-08-04,09:13:54.000,216,10973601,13205,0,1691140433,13132.66566246999,78.09935514000244,53547.398944320004 2023-08-04,09:13:55.000,216,10973601,13325,0,1691140434,13132.679135089995,78.0429621000003,53547.4268928 2023-08-04,09:13:56.000,216,10973618,13285,0,1691140435,13132.70608032999,78.0429621000003,53547.45484128 2023-08-04,09:13:57.000,216,10973590,13365,0,1691140436,13132.65218985,78.00066732000414,53547.36400872 2023-08-04,09:13:58.000,216,10973590,13045,0,1691140437,13132.69260771,77.97951992999879,53547.41291856001 2023-08-04,09:13:59.000,216,10973593,13365,0,1691140438,13132.699344019995,77.98656905999815,53547.43387992 2023-08-04,09:14:00.000,216,10973623,13205,0,1691140439,13132.74649818999,77.97247079999943,53547.48278976 2023-08-04,09:14:01.000,216,10973572,13325,0,1691140440,13132.77344343,77.95837254000071,53547.51073824001 2023-08-04,09:14:02.000,216,10973619,13525,0,1691140441,13132.78691604999,77.93722515000263,53547.398944320004 2023-08-04,09:14:03.000,216,10973575,13085,0,1691140442,13132.739761879995,77.93722515000263,53547.4268928 2023-08-04,09:14:04.000,216,10973638,12965,0,1691140443,13132.70608032999,77.93722515000263,53547.39195720001 2023-08-04,09:14:05.000,216,10973578,13245,0,1691140444,13132.759970809995,77.90197949999856,53547.48278976 2023-08-04,09:14:06.000,216,10973631,13365,0,1691140445,13132.901433319996,77.88788123999984,53547.496764 2023-08-04,09:14:07.000,216,10973590,13165,0,1691140446,13132.85427915,77.8596847200024,53547.50375112 2023-08-04,09:14:08.000,216,10973632,13125,0,1691140447,13132.82733390999,77.86673385000176,53547.468815520006 2023-08-04,09:14:09.000,216,10973661,13365,0,1691140448,13132.861015459996,77.8596847200024,53547.46182840001 2023-08-04,09:14:10.000,216,10973599,13245,0,1691140449,13132.840806529995,77.84558646000369,53547.43387992 2023-08-04,09:14:11.000,216,10973597,13245,0,1691140450,13132.80712497999,77.81034080999962,53547.45484128 2023-08-04,09:14:12.000,216,10973584,13165,0,1691140451,13132.820597599995,77.80329168000026,53547.36400872 2023-08-04,09:14:13.000,216,10973617,13245,0,1691140452,13132.84754283999,77.78919342000154,53547.41291856001 2023-08-04,09:14:14.000,216,10973628,13045,0,1691140453,13132.89469701,77.7609969000041,53547.48977688001 2023-08-04,09:14:15.000,216,10973610,13405,0,1691140454,13132.91490594,77.72575125000003,53547.47580264 2023-08-04,09:14:16.000,216,10973612,13045,0,1691140455,13132.962060109996,77.73280037999939,53547.52471248 2023-08-04,09:14:17.000,216,10973609,13125,0,1691140456,13132.89469701,77.73984950999875,53547.44086704001 2023-08-04,09:14:18.000,216,10973581,13525,0,1691140457,13132.97553273,77.68345647000388,53547.48278976 2023-08-04,09:14:19.000,216,10973629,13125,0,1691140458,13132.97553273,77.62706343000173,53547.52471248 2023-08-04,09:14:20.000,216,10973647,13325,0,1691140459,13132.995741660001,77.69050560000323,53547.5316996 2023-08-04,09:14:21.000,216,10973614,13085,0,1691140460,13132.97553273,77.66935820999788,53547.52471248 2023-08-04,09:14:22.000,216,10973584,13205,0,1691140461,13132.97553273,77.6482108199998,53547.517725360005 2023-08-04,09:14:23.000,216,10973578,13365,0,1691140462,13132.989005349991,77.60591604000365,53547.50375112 2023-08-04,09:14:24.000,216,10973625,13165,0,1691140463,13133.022686899996,77.60591604000365,53547.54567384 2023-08-04,09:14:25.000,216,10973621,13125,0,1691140464,13133.015950590001,77.5847686499983,53547.5316996 2023-08-04,09:14:26.000,216,10973583,13005,0,1691140465,13133.002477969996,77.62706343000173,53547.517725360005 2023-08-04,09:14:27.000,216,10973586,13165,0,1691140466,13132.97553273,77.59181777999765,53547.517725360005 2023-08-04,09:14:28.000,216,10973612,13285,0,1691140467,13132.982269039996,77.56362126000022,53547.48977688001 2023-08-04,09:14:29.000,216,10973559,13045,0,1691140468,13133.015950590001,77.50722821999807,53547.5316996 2023-08-04,09:14:30.000,216,10973597,13165,0,1691140469,13133.069841069992,77.53542474000278,53547.5316996 2023-08-04,09:14:31.000,216,10973605,13325,0,1691140470,13133.090049999992,77.50017908999871,53547.55964808001 2023-08-04,09:14:32.000,216,10973604,13125,0,1691140471,13133.090049999992,77.49312995999935,53547.55964808001 2023-08-04,09:14:33.000,216,10973610,13565,0,1691140472,13133.056368450001,77.50017908999871,53547.468815520006 2023-08-04,09:14:34.000,216,10973570,13325,0,1691140473,13133.096786310001,77.52837561000342,53547.51073824001 2023-08-04,09:14:35.000,216,10973567,13125,0,1691140474,13133.096786310001,77.48608082999999,53547.5316996 2023-08-04,09:14:36.000,216,10973617,13205,0,1691140475,13133.096786310001,77.49312995999935,53547.566635200004 2023-08-04,09:14:37.000,216,10973597,13365,0,1691140476,13133.123731549997,77.50017908999871,53547.48278976 2023-08-04,09:14:38.000,216,10973590,13325,0,1691140477,13133.090049999992,77.47903170000063,53547.53868672001 2023-08-04,09:14:39.000,216,10973604,13485,0,1691140478,13133.157413100002,77.42968778999784,53547.59458368 2023-08-04,09:14:40.000,216,10973622,13445,0,1691140479,13133.143940479997,77.46493344000191,53547.587596560006 2023-08-04,09:14:41.000,216,10973596,13525,0,1691140480,13133.157413100002,77.45788431000256,53547.636506400006 2023-08-04,09:14:42.000,216,10973575,13325,0,1691140481,13133.130467859992,77.4508351800032,53547.54567384 2023-08-04,09:14:43.000,216,10973602,13245,0,1691140482,13133.130467859992,77.43673692000448,53547.45484128 2023-08-04,09:14:44.000,216,10973599,13205,0,1691140483,13133.110258929992,77.44378605000384,53547.41291856001 2023-08-04,09:14:45.000,216,10973635,13525,0,1691140484,13133.224776199997,77.42968778999784,53547.55266096 2023-08-04,09:14:46.000,216,10973596,13045,0,1691140485,13133.211303579992,77.41558952999912,53547.54567384 2023-08-04,09:14:47.000,216,10973614,13125,0,1691140486,13133.211303579992,77.42968778999784,53547.57362232 2023-08-04,09:14:48.000,216,10973632,13165,0,1691140487,13133.184358339997,77.41558952999912,53547.52471248 2023-08-04,09:14:49.000,216,10973654,13245,0,1691140488,13133.258457750002,77.38034388000233,53547.6015708 2023-08-04,09:14:50.000,216,10973626,13285,0,1691140489,13133.231512509992,77.42968778999784,53547.468815520006 2023-08-04,09:14:51.000,216,10973652,13285,0,1691140490,13133.285402989997,77.40854039999977,53547.60855792001 2023-08-04,09:14:52.000,216,10973621,13005,0,1691140491,13133.231512509992,77.42968778999784,53547.48278976 2023-08-04,09:14:53.000,216,10973604,13125,0,1691140492,13133.265194059997,77.38034388000233,53547.5316996 2023-08-04,09:14:54.000,216,10973590,13125,0,1691140493,13133.339293470002,77.38034388000233,53547.615545040004 2023-08-04,09:14:55.000,216,10973626,13285,0,1691140494,13133.379711330002,77.36624562000361,53547.6015708 2023-08-04,09:14:56.000,216,10973619,13285,0,1691140495,13133.372975019993,77.35214736000489,53547.6015708 2023-08-04,09:14:57.000,216,10973662,13005,0,1691140496,13133.366238709998,77.33099996999954,53547.55266096 2023-08-04,09:14:58.000,216,10973623,12845,0,1691140497,13133.386447639998,77.30985258000146,53547.60855792001 2023-08-04,09:14:59.000,216,10973618,13325,0,1691140498,13133.426865499998,77.3380490999989,53547.58060944001 2023-08-04,09:15:00.000,216,10973611,13125,0,1691140499,13133.453810739993,77.28165606000402,53547.6015708 2023-08-04,09:15:01.000,216,10973563,13085,0,1691140500,13133.474019669993,77.26050866999867,53547.62951928001 2023-08-04,09:15:02.000,216,10973610,13285,0,1691140501,13133.433601809993,77.28870519000338,53547.615545040004 2023-08-04,09:15:03.000,216,10973601,13445,0,1691140502,13133.467283359998,77.27460693000467,53547.62951928001 2023-08-04,09:15:04.000,216,10973594,13565,0,1691140503,13133.507701219998,77.25345953999931,53547.6015708 2023-08-04,09:15:05.000,216,10973606,13405,0,1691140504,13133.487492289998,77.2393612800006,53547.57362232 2023-08-04,09:15:06.000,216,10973632,13445,0,1691140505,13133.487492289998,77.29575432000274,53547.55964808001 2023-08-04,09:15:07.000,216,10973579,13285,0,1691140506,13133.494228599993,77.2393612800006,53547.55964808001 2023-08-04,09:15:08.000,216,10973599,13205,0,1691140507,13133.487492289998,77.26755779999803,53547.54567384 2023-08-04,09:15:09.000,216,10973591,13205,0,1691140508,13133.467283359998,77.23231215000123,53547.55266096 2023-08-04,09:15:10.000,216,10973615,13485,0,1691140509,13133.568328009998,77.22526302000188,53547.58060944001 2023-08-04,09:15:11.000,216,10973611,13605,0,1691140510,13133.575064319994,77.21821389000252,53547.60855792001 2023-08-04,09:15:12.000,216,10973596,13285,0,1691140511,13133.581800629989,77.21116476000316,53547.65048064 2023-08-04,09:15:13.000,216,10973598,13125,0,1691140512,13133.561591699989,77.21821389000252,53547.57362232 2023-08-04,09:15:14.000,216,10973631,13245,0,1691140513,13133.588536939998,77.16886997999973,53547.566635200004 2023-08-04,09:15:15.000,216,10973613,13685,0,1691140514,13133.642427419989,77.19706650000444,53547.65746776001 2023-08-04,09:15:16.000,216,10973582,13405,0,1691140515,13133.649163729999,77.19706650000444,53547.65048064 2023-08-04,09:15:17.000,216,10973673,13205,0,1691140516,13133.595273249994,77.19706650000444,53547.587596560006 2023-08-04,09:15:18.000,216,10973616,13525,0,1691140517,13133.628954799999,77.18296823999844,53547.58060944001 2023-08-04,09:15:19.000,216,10973622,13005,0,1691140518,13133.70305420999,77.16886997999973,53547.734326080004 2023-08-04,09:15:20.000,216,10973596,13245,0,1691140519,13133.75020838,77.17591910999909,53547.70637760001 2023-08-04,09:15:21.000,216,10973555,13205,0,1691140520,13133.74347206999,77.18296823999844,53547.66445488 2023-08-04,09:15:22.000,216,10973581,13205,0,1691140521,13133.74347206999,77.16182085000037,53547.69939048 2023-08-04,09:15:23.000,216,10973601,13165,0,1691140522,13133.676108969994,77.14067346000229,53547.615545040004 2023-08-04,09:15:24.000,216,10973601,13405,0,1691140523,13133.669372659999,77.14067346000229,53547.57362232 2023-08-04,09:15:25.000,216,10973610,13525,0,1691140524,13133.709790519999,77.14067346000229,53547.685416240005 2023-08-04,09:15:26.000,216,10973588,13165,0,1691140525,13133.77041731,77.0913295499995,53547.74830032001 2023-08-04,09:15:27.000,216,10973598,13325,0,1691140526,13133.756944689994,77.10542780999822,53547.685416240005 2023-08-04,09:15:28.000,216,10973659,13525,0,1691140527,13133.77041731,77.08428042000014,53547.69939048 2023-08-04,09:15:29.000,216,10973564,13125,0,1691140528,13133.817571479995,77.07723129000078,53547.71336472 2023-08-04,09:15:30.000,216,10973625,13325,0,1691140529,13133.82430778999,77.07723129000078,53547.734326080004 2023-08-04,09:15:31.000,216,10973638,13245,0,1691140530,13133.82430778999,77.11952607000421,53547.70637760001 2023-08-04,09:15:32.000,216,10973627,13245,0,1691140531,13133.79062624,77.0913295499995,53547.671442 2023-08-04,09:15:33.000,216,10973620,13325,0,1691140532,13133.797362549994,77.09837867999886,53547.67842912001 2023-08-04,09:15:34.000,216,10973638,13445,0,1691140533,13133.898407199995,77.07723129000078,53547.74830032001 2023-08-04,09:15:35.000,216,10973584,13365,0,1691140534,13133.918616129995,77.0560839000027,53547.72733896001 2023-08-04,09:15:36.000,216,10973602,13085,0,1691140535,13133.93208875,77.10542780999822,53547.8111844 2023-08-04,09:15:37.000,216,10973618,13205,0,1691140536,13133.93208875,77.08428042000014,53547.69939048 2023-08-04,09:15:38.000,216,10973661,13085,0,1691140537,13133.97250661,77.07723129000078,53547.77624880001 2023-08-04,09:15:39.000,216,10973591,13485,0,1691140538,13133.98597922999,77.09837867999886,53547.783235920004 2023-08-04,09:15:40.000,216,10973604,13005,0,1691140539,13133.98597922999,77.09837867999886,53547.74830032001 2023-08-04,09:15:41.000,216,10973623,13325,0,1691140540,13134.02639708999,77.08428042000014,53547.79022304 2023-08-04,09:15:42.000,216,10973620,12925,0,1691140541,13133.979242919995,77.0913295499995,53547.783235920004 2023-08-04,09:15:43.000,216,10973626,13405,0,1691140542,13134.0331334,77.07018216000142,53547.76926168 2023-08-04,09:15:44.000,216,10973584,13205,0,1691140543,13134.08702387999,77.09837867999886,53547.86708136 2023-08-04,09:15:45.000,216,10973613,13085,0,1691140544,13134.10723280999,77.07723129000078,53547.82515864001 2023-08-04,09:15:46.000,216,10973576,13205,0,1691140545,13134.100496499996,77.10542780999822,53547.83214576 2023-08-04,09:15:47.000,216,10973631,13165,0,1691140546,13134.080287569996,77.08428042000014,53547.783235920004 2023-08-04,09:15:48.000,216,10973592,13365,0,1691140547,13134.120705429996,77.09837867999886,53547.8111844 2023-08-04,09:15:49.000,216,10973601,12925,0,1691140548,13134.140914359996,77.11247694000485,53547.84612000001 2023-08-04,09:15:50.000,216,10973596,13325,0,1691140549,13134.241959009996,77.07018216000142,53547.86708136 2023-08-04,09:15:51.000,216,10973604,12925,0,1691140550,13134.248695319991,77.07018216000142,53547.89502984001 2023-08-04,09:15:52.000,216,10973622,13365,0,1691140551,13134.268904249991,77.07723129000078,53547.84612000001 2023-08-04,09:15:53.000,216,10973637,13245,0,1691140552,13134.201541149996,77.08428042000014,53547.82515864001 2023-08-04,09:15:54.000,216,10973587,13045,0,1691140553,13134.282376869996,77.07018216000142,53547.8810556 2023-08-04,09:15:55.000,216,10973621,13005,0,1691140554,13134.295849490001,77.11952607000421,53547.86708136 2023-08-04,09:15:56.000,216,10973621,13085,0,1691140555,13134.349739969992,77.08428042000014,53547.8810556 2023-08-04,09:15:57.000,216,10973605,12925,0,1691140556,13134.322794729997,77.0913295499995,53547.83214576 2023-08-04,09:15:58.000,216,10973632,13285,0,1691140557,13134.329531039992,77.10542780999822,53547.83913288 2023-08-04,09:15:59.000,216,10973566,13125,0,1691140558,13134.430575689992,77.0913295499995,53547.94393968001 2023-08-04,09:16:00.000,216,10973629,13125,0,1691140559,13134.477729860002,77.11952607000421,53547.89502984001 2023-08-04,09:16:01.000,216,10973611,13405,0,1691140560,13134.430575689992,77.0913295499995,53547.902016960004 2023-08-04,09:16:02.000,216,10973618,12965,0,1691140561,13134.470993549992,77.10542780999822,53547.88804272 2023-08-04,09:16:03.000,216,10973652,13165,0,1691140562,13134.423839379997,77.08428042000014,53547.87406848001 2023-08-04,09:16:04.000,216,10973605,12965,0,1691140563,13134.491202479992,77.11247694000485,53547.87406848001 2023-08-04,09:16:05.000,216,10973582,13085,0,1691140564,13134.524884029997,77.0913295499995,53547.91599120001 2023-08-04,09:16:06.000,216,10973606,13205,0,1691140565,13134.632664989993,77.09837867999886,53547.950926800004 2023-08-04,09:16:07.000,216,10973644,13125,0,1691140566,13134.545092959997,77.12657520000357,53547.91599120001 2023-08-04,09:16:08.000,216,10973637,13245,0,1691140567,13134.578774510002,77.12657520000357,53547.86708136 2023-08-04,09:16:09.000,216,10973620,13245,0,1691140568,13134.646137609998,77.08428042000014,53547.99983664 2023-08-04,09:16:10.000,216,10973628,13205,0,1691140569,13134.619192370003,77.11952607000421,53547.99284952001 2023-08-04,09:16:11.000,216,10973615,13285,0,1691140570,13134.632664989993,77.13362433000293,53547.99284952001 2023-08-04,09:16:12.000,216,10973599,13405,0,1691140571,13134.646137609998,77.11247694000485,53547.96490104001 2023-08-04,09:16:13.000,216,10973612,13165,0,1691140572,13134.646137609998,77.12657520000357,53547.92996544 2023-08-04,09:16:14.000,216,10973630,13045,0,1691140573,13134.720237019988,77.11952607000421,53548.04175936001 2023-08-04,09:16:15.000,216,10973629,13205,0,1691140574,13134.726973329998,77.13362433000293,53548.00682376 2023-08-04,09:16:16.000,216,10973633,13285,0,1691140575,13134.760654879989,77.14067346000229,53548.069707840004 2023-08-04,09:16:17.000,216,10973572,13405,0,1691140576,13134.673082849993,77.08428042000014,53548.020798000005 2023-08-04,09:16:18.000,216,10973599,13445,0,1691140577,13134.733709639993,77.12657520000357,53548.020798000005 2023-08-04,09:16:19.000,216,10973588,13445,0,1691140578,13134.720237019988,77.11952607000421,53548.04874648 2023-08-04,09:16:20.000,216,10973594,13205,0,1691140579,13134.747182259998,77.09837867999886,53548.08368208001 2023-08-04,09:16:21.000,216,10973563,13685,0,1691140580,13134.760654879989,77.08428042000014,53548.069707840004 2023-08-04,09:16:22.000,216,10973622,13565,0,1691140581,13134.780863809989,77.12657520000357,53548.00682376 2023-08-04,09:16:23.000,216,10973573,13365,0,1691140582,13134.760654879989,77.08428042000014,53548.03477224 2023-08-04,09:16:24.000,216,10973576,13205,0,1691140583,13134.760654879989,77.07723129000078,53548.00682376 2023-08-04,09:16:25.000,216,10973588,13085,0,1691140584,13134.834754289994,77.10542780999822,53548.06272072001 2023-08-04,09:16:26.000,216,10973609,13445,0,1691140585,13134.861699529989,77.0913295499995,53548.090669200006 2023-08-04,09:16:27.000,216,10973599,12925,0,1691140586,13134.828017979999,77.07723129000078,53548.08368208001 2023-08-04,09:16:28.000,216,10973647,13325,0,1691140587,13134.787600119998,77.08428042000014,53547.971888160006 2023-08-04,09:16:29.000,216,10973596,13165,0,1691140588,13134.90211738999,77.09837867999886,53548.11163056001 2023-08-04,09:16:30.000,216,10973628,13125,0,1691140589,13134.94253524999,77.06313303000206,53548.11163056001 2023-08-04,09:16:31.000,216,10973571,13245,0,1691140590,13134.98295310999,77.04903477000335,53548.090669200006 2023-08-04,09:16:32.000,216,10973612,13285,0,1691140591,13134.96274417999,77.0560839000027,53548.090669200006 2023-08-04,09:16:33.000,216,10973622,13365,0,1691140592,13134.915590009994,77.03493651000463,53548.08368208001 2023-08-04,09:16:34.000,216,10973656,13405,0,1691140593,13134.949271559999,77.02083824999863,53548.04175936001 2023-08-04,09:16:35.000,216,10973604,13365,0,1691140594,13134.976216799994,77.03493651000463,53548.09765632 2023-08-04,09:16:36.000,216,10973609,13485,0,1691140595,13134.98295310999,77.02788737999799,53548.07669496 2023-08-04,09:16:37.000,216,10973598,13205,0,1691140596,13134.96274417999,77.04903477000335,53548.069707840004 2023-08-04,09:16:38.000,216,10973643,13245,0,1691140597,13135.05031621,77.04198564000399,53548.139579040006 2023-08-04,09:16:39.000,216,10973628,13165,0,1691140598,13134.996425729994,77.04198564000399,53548.139579040006 2023-08-04,09:16:40.000,216,10973628,12925,0,1691140599,13135.03010728,77.04198564000399,53548.139579040006 2023-08-04,09:16:41.000,216,10973614,13325,0,1691140600,13135.077261449995,77.02083824999863,53548.17451464 2023-08-04,09:16:42.000,216,10973585,13165,0,1691140601,13135.097470379995,77.04903477000335,53548.16752752 2023-08-04,09:16:43.000,216,10973604,13245,0,1691140602,13134.996425729994,77.02788737999799,53548.06272072001 2023-08-04,09:16:44.000,216,10973600,13205,0,1691140603,13135.03010728,77.04903477000335,53548.08368208001 2023-08-04,09:16:45.000,216,10973598,13085,0,1691140604,13135.09073407,77.04903477000335,53548.16054040001 2023-08-04,09:16:46.000,216,10973561,13565,0,1691140605,13135.14462454999,77.06313303000206,53548.237398720004 2023-08-04,09:16:47.000,216,10973608,13205,0,1691140606,13135.110943,77.0913295499995,53548.195476 2023-08-04,09:16:48.000,216,10973627,13165,0,1691140607,13135.117679309995,77.07018216000142,53548.13259192001 2023-08-04,09:16:49.000,216,10973629,13565,0,1691140608,13135.17156979,77.07723129000078,53548.30028280001 2023-08-04,09:16:50.000,216,10973600,13285,0,1691140609,13135.15136086,77.07018216000142,53548.27932144001 2023-08-04,09:16:51.000,216,10973571,13125,0,1691140610,13135.198515029995,77.10542780999822,53548.258360080006 2023-08-04,09:16:52.000,216,10973538,13325,0,1691140611,13135.17156979,77.10542780999822,53548.237398720004 2023-08-04,09:16:53.000,216,10973609,13245,0,1691140612,13135.14462454999,77.09837867999886,53548.258360080006 2023-08-04,09:16:54.000,216,10973624,13245,0,1691140613,13135.24566919999,77.09837867999886,53548.27932144001 2023-08-04,09:16:55.000,216,10973646,13485,0,1691140614,13135.137888239995,77.12657520000357,53548.15355328 2023-08-04,09:16:56.000,216,10973670,12965,0,1691140615,13135.110943,77.11952607000421,53548.11163056001 2023-08-04,09:16:57.000,216,10973652,13205,0,1691140616,13135.218723959995,77.07723129000078,53548.286308560004 2023-08-04,09:16:58.000,216,10973616,13205,0,1691140617,13135.25240551,77.10542780999822,53548.258360080006 2023-08-04,09:16:59.000,216,10973630,13405,0,1691140618,13135.279350749996,77.08428042000014,53548.2653472 2023-08-04,09:17:00.000,216,10973560,13125,0,1691140619,13135.218723959995,77.10542780999822,53548.20945024001 2023-08-04,09:17:01.000,216,10973585,13285,0,1691140620,13135.25240551,77.06313303000206,53548.23041160001 2023-08-04,09:17:02.000,216,10973553,13405,0,1691140621,13135.259141819995,77.11247694000485,53548.20246312 2023-08-04,09:17:03.000,216,10973613,13285,0,1691140622,13135.25240551,77.07723129000078,53548.237398720004 2023-08-04,09:17:04.000,216,10973593,13125,0,1691140623,13135.319768609996,77.10542780999822,53548.30028280001 2023-08-04,09:17:05.000,216,10973570,13125,0,1691140624,13135.30629598999,77.11247694000485,53548.2653472 2023-08-04,09:17:06.000,216,10973636,13165,0,1691140625,13135.30629598999,77.08428042000014,53548.29329568 2023-08-04,09:17:07.000,216,10973614,13125,0,1691140626,13135.23219658,77.11247694000485,53548.237398720004 2023-08-04,09:17:08.000,216,10973596,13165,0,1691140627,13135.27261444,77.11247694000485,53548.20945024001 2023-08-04,09:17:09.000,216,10973582,13365,0,1691140628,13135.319768609996,77.09837867999886,53548.31425704 2023-08-04,09:17:10.000,216,10973622,13405,0,1691140629,13135.339977539996,77.08428042000014,53548.31425704 2023-08-04,09:17:11.000,216,10973599,13085,0,1691140630,13135.339977539996,77.09837867999886,53548.41207672 2023-08-04,09:17:12.000,216,10973645,13165,0,1691140631,13135.339977539996,77.09837867999886,53548.32823128001 2023-08-04,09:17:13.000,216,10973608,13045,0,1691140632,13135.29282337,77.11247694000485,53548.31425704 2023-08-04,09:17:14.000,216,10973644,12965,0,1691140633,13135.360186469996,77.10542780999822,53548.32124416 2023-08-04,09:17:15.000,216,10973603,13325,0,1691140634,13135.346713849991,77.11952607000421,53548.34919264001 2023-08-04,09:17:16.000,216,10973592,13085,0,1691140635,13135.380395399996,77.11952607000421,53548.32124416 2023-08-04,09:17:17.000,216,10973599,13085,0,1691140636,13135.346713849991,77.16182085000037,53548.31425704 2023-08-04,09:17:18.000,216,10973611,13525,0,1691140637,13135.319768609996,77.13362433000293,53548.307269920006 2023-08-04,09:17:19.000,216,10973552,13205,0,1691140638,13135.407340639991,77.14067346000229,53548.39810248001 2023-08-04,09:17:20.000,216,10973612,13205,0,1691140639,13135.447758499991,77.13362433000293,53548.39810248001 2023-08-04,09:17:21.000,216,10973582,13365,0,1691140640,13135.407340639991,77.14067346000229,53548.41906384001 2023-08-04,09:17:22.000,216,10973593,13525,0,1691140641,13135.37365909,77.14772259000165,53548.356179760005 2023-08-04,09:17:23.000,216,10973548,13285,0,1691140642,13135.366922779991,77.17591910999909,53548.32823128001 2023-08-04,09:17:24.000,216,10973619,13245,0,1691140643,13135.366922779991,77.17591910999909,53548.32823128001 2023-08-04,09:17:25.000,216,10973613,13245,0,1691140644,13135.400604329996,77.19706650000444,53548.41906384001 2023-08-04,09:17:26.000,216,10973601,13445,0,1691140645,13135.434285880001,77.2041156300038,53548.41906384001 2023-08-04,09:17:27.000,216,10973632,13085,0,1691140646,13135.454494810001,77.15477172000101,53548.38412824 2023-08-04,09:17:28.000,216,10973624,13205,0,1691140647,13135.407340639991,77.21116476000316,53548.37714112001 2023-08-04,09:17:29.000,216,10973611,13165,0,1691140648,13135.501648979996,77.2041156300038,53548.4400252 2023-08-04,09:17:30.000,216,10973599,13165,0,1691140649,13135.501648979996,77.17591910999909,53548.41207672 2023-08-04,09:17:31.000,216,10973608,12845,0,1691140650,13135.488176359991,77.18296823999844,53548.426050960006 2023-08-04,09:17:32.000,216,10973578,13045,0,1691140651,13135.447758499991,77.21116476000316,53548.405089600004 2023-08-04,09:17:33.000,216,10973610,13445,0,1691140652,13135.461231119996,77.24641040999995,53548.39111536 2023-08-04,09:17:34.000,216,10973630,13205,0,1691140653,13135.494912670001,77.21116476000316,53548.48194792 2023-08-04,09:17:35.000,216,10973619,13285,0,1691140654,13135.488176359991,77.16886997999973,53548.55181912 2023-08-04,09:17:36.000,216,10973640,13205,0,1691140655,13135.494912670001,77.21821389000252,53548.53085776 2023-08-04,09:17:37.000,216,10973576,13405,0,1691140656,13135.515121600001,77.21116476000316,53548.43303808 2023-08-04,09:17:38.000,216,10973567,13485,0,1691140657,13135.474703740001,77.22526302000188,53548.39810248001 2023-08-04,09:17:39.000,216,10973619,13205,0,1691140658,13135.521857909996,77.26755779999803,53548.44701232001 2023-08-04,09:17:40.000,216,10973610,13445,0,1691140659,13135.562275769997,77.21821389000252,53548.5098964 2023-08-04,09:17:41.000,216,10973601,13445,0,1691140660,13135.569012079992,77.21821389000252,53548.54483200001 2023-08-04,09:17:42.000,216,10973568,13205,0,1691140661,13135.535330530001,77.26050866999867,53548.48893504 2023-08-04,09:17:43.000,216,10973588,13085,0,1691140662,13135.595957320002,77.26755779999803,53548.5797676 2023-08-04,09:17:44.000,216,10973570,12885,0,1691140663,13135.602693629997,77.26755779999803,53548.572780480004 2023-08-04,09:17:45.000,216,10973604,13285,0,1691140664,13135.595957320002,77.26755779999803,53548.55181912 2023-08-04,09:17:46.000,216,10973638,13245,0,1691140665,13135.602693629997,77.27460693000467,53548.56579336001 2023-08-04,09:17:47.000,216,10973570,13285,0,1691140666,13135.569012079992,77.27460693000467,53548.48893504 2023-08-04,09:17:48.000,216,10973605,13085,0,1691140667,13135.562275769997,77.28870519000338,53548.474960800006 2023-08-04,09:17:49.000,216,10973611,13205,0,1691140668,13135.622902559997,77.23231215000123,53548.593741840006 2023-08-04,09:17:50.000,216,10973602,13285,0,1691140669,13135.663320419997,77.26050866999867,53548.60072896 2023-08-04,09:17:51.000,216,10973628,13325,0,1691140670,13135.697001970002,77.3028034500021,53548.65662592 2023-08-04,09:17:52.000,216,10973589,13005,0,1691140671,13135.683529349997,77.27460693000467,53548.60771608 2023-08-04,09:17:53.000,216,10973613,13405,0,1691140672,13135.616166250002,77.3028034500021,53548.572780480004 2023-08-04,09:17:54.000,216,10973669,13005,0,1691140673,13135.663320419997,77.28165606000402,53548.621690320004 2023-08-04,09:17:55.000,216,10973609,13205,0,1691140674,13135.676793040002,77.30985258000146,53548.56579336001 2023-08-04,09:17:56.000,216,10973584,13405,0,1691140675,13135.676793040002,77.32395084000018,53548.572780480004 2023-08-04,09:17:57.000,216,10973631,13245,0,1691140676,13135.636375180002,77.32395084000018,53548.53085776 2023-08-04,09:17:58.000,216,10973564,13245,0,1691140677,13135.737419830002,77.38739301000169,53548.5797676 2023-08-04,09:17:59.000,216,10973647,12965,0,1691140678,13135.771101379993,77.30985258000146,53548.63566456001 2023-08-04,09:18:00.000,216,10973626,13165,0,1691140679,13135.757628760002,77.33099996999954,53548.642651680006 2023-08-04,09:18:01.000,216,10973659,13285,0,1691140680,13135.791310309993,77.3380490999989,53548.67060016 2023-08-04,09:18:02.000,216,10973624,13085,0,1691140681,13135.804782929998,77.3380490999989,53548.642651680006 2023-08-04,09:18:03.000,216,10973584,13405,0,1691140682,13135.757628760002,77.31690171000082,53548.593741840006 2023-08-04,09:18:04.000,216,10973636,13205,0,1691140683,13135.764365069997,77.31690171000082,53548.621690320004 2023-08-04,09:18:05.000,216,10973612,13165,0,1691140684,13135.811519239993,77.29575432000274,53548.68457440001 2023-08-04,09:18:06.000,216,10973575,13205,0,1691140685,13135.865409719998,77.3380490999989,53548.67758728 2023-08-04,09:18:07.000,216,10973614,13565,0,1691140686,13135.851937099993,77.32395084000018,53548.62867744 2023-08-04,09:18:08.000,216,10973588,13045,0,1691140687,13135.831728169993,77.34509822999826,53548.61470320001 2023-08-04,09:18:09.000,216,10973612,13365,0,1691140688,13135.919300199988,77.3380490999989,53548.70553576 2023-08-04,09:18:10.000,216,10973587,13125,0,1691140689,13135.926036509998,77.33099996999954,53548.66361304001 2023-08-04,09:18:11.000,216,10973597,13245,0,1691140690,13135.878882339988,77.35919649000425,53548.6496388 2023-08-04,09:18:12.000,216,10973616,13445,0,1691140691,13135.892354959993,77.35919649000425,53548.691561520005 2023-08-04,09:18:13.000,216,10973614,13325,0,1691140692,13135.892354959993,77.3380490999989,53548.72649712 2023-08-04,09:18:14.000,216,10973606,13365,0,1691140693,13135.986663299998,77.35919649000425,53548.789381200004 2023-08-04,09:18:15.000,216,10973639,13165,0,1691140694,13136.033817469994,77.3380490999989,53548.74745848 2023-08-04,09:18:16.000,216,10973624,13285,0,1691140695,13136.000135919989,77.35919649000425,53548.74745848 2023-08-04,09:18:17.000,216,10973597,12965,0,1691140696,13136.000135919989,77.33099996999954,53548.68457440001 2023-08-04,09:18:18.000,216,10973683,13365,0,1691140697,13136.006872229998,77.35919649000425,53548.73348424001 2023-08-04,09:18:19.000,216,10973586,13245,0,1691140698,13136.000135919989,77.35214736000489,53548.71252288001 2023-08-04,09:18:20.000,216,10973618,13405,0,1691140699,13136.067499019999,77.37329475000297,53548.75444560001 2023-08-04,09:18:21.000,216,10973624,13405,0,1691140700,13136.080971639989,77.37329475000297,53548.77540696 2023-08-04,09:18:22.000,216,10973568,13085,0,1691140701,13136.067499019999,77.39444214000105,53548.72649712 2023-08-04,09:18:23.000,216,10973625,12965,0,1691140702,13136.087707949999,77.39444214000105,53548.740471360004 2023-08-04,09:18:24.000,216,10973618,13285,0,1691140703,13136.134862119994,77.37329475000297,53548.77540696 2023-08-04,09:18:25.000,216,10973642,13085,0,1691140704,13136.12138949999,77.35919649000425,53548.77540696 2023-08-04,09:18:26.000,216,10973576,13245,0,1691140705,13136.16180735999,77.36624562000361,53548.77540696 2023-08-04,09:18:27.000,216,10973579,13205,0,1691140706,13136.134862119994,77.33099996999954,53548.75444560001 2023-08-04,09:18:28.000,216,10973625,13165,0,1691140707,13136.14159842999,77.35919649000425,53548.740471360004 2023-08-04,09:18:29.000,216,10973642,13285,0,1691140708,13136.20222521999,77.33099996999954,53548.810342560006 2023-08-04,09:18:30.000,216,10973560,13325,0,1691140709,13136.24264307999,77.32395084000018,53548.88021376001 2023-08-04,09:18:31.000,216,10973625,13205,0,1691140710,13136.28979725,77.35919649000425,53548.859252400005 2023-08-04,09:18:32.000,216,10973615,13325,0,1691140711,13136.28979725,77.31690171000082,53548.894188 2023-08-04,09:18:33.000,216,10973589,13245,0,1691140712,13136.26285200999,77.32395084000018,53548.859252400005 2023-08-04,09:18:34.000,216,10973666,13005,0,1691140713,13136.28306093999,77.35214736000489,53548.90117512001 2023-08-04,09:18:35.000,216,10973576,13285,0,1691140714,13136.28306093999,77.3028034500021,53548.86623952 2023-08-04,09:18:36.000,216,10973563,13325,0,1691140715,13136.30326986999,77.31690171000082,53548.88720088 2023-08-04,09:18:37.000,216,10973613,13405,0,1691140716,13136.235906769994,77.27460693000467,53548.80335544001 2023-08-04,09:18:38.000,216,10973616,13285,0,1691140717,13136.31000618,77.27460693000467,53548.88021376001 2023-08-04,09:18:39.000,216,10973557,13045,0,1691140718,13136.33021511,77.23231215000123,53548.93611072 2023-08-04,09:18:40.000,216,10973581,13565,0,1691140719,13136.336951419995,77.23231215000123,53548.97104632001 2023-08-04,09:18:41.000,216,10973593,13325,0,1691140720,13136.377369279995,77.24641040999995,53549.00598192 2023-08-04,09:18:42.000,216,10973602,13165,0,1691140721,13136.357160349995,77.16886997999973,53548.93611072 2023-08-04,09:18:43.000,216,10973630,13285,0,1691140722,13136.316742489995,77.23231215000123,53548.859252400005 2023-08-04,09:18:44.000,216,10973603,13165,0,1691140723,13136.357160349995,77.22526302000188,53548.908162240004 2023-08-04,09:18:45.000,216,10973611,13445,0,1691140724,13136.377369279995,77.18296823999844,53548.97104632001 2023-08-04,09:18:46.000,216,10973585,13285,0,1691140725,13136.3908419,77.19706650000444,53548.99899480001 2023-08-04,09:18:47.000,216,10973590,13165,0,1691140726,13136.417787139995,77.16886997999973,53548.9640592 2023-08-04,09:18:48.000,216,10973572,13165,0,1691140727,13136.41105083,77.1900173699978,53548.978033440006 2023-08-04,09:18:49.000,216,10973629,13365,0,1691140728,13136.45146869,77.16886997999973,53549.0339304 2023-08-04,09:18:50.000,216,10973595,12965,0,1691140729,13136.44473237999,77.17591910999909,53548.957072080004 2023-08-04,09:18:51.000,216,10973610,13365,0,1691140730,13136.417787139995,77.16182085000037,53549.0339304 2023-08-04,09:18:52.000,216,10973586,13205,0,1691140731,13136.36389665999,77.17591910999909,53548.978033440006 2023-08-04,09:18:53.000,216,10973566,13125,0,1691140732,13136.397578209995,77.15477172000101,53548.98502056 2023-08-04,09:18:54.000,216,10973607,12885,0,1691140733,13136.47167762,77.15477172000101,53549.00598192 2023-08-04,09:18:55.000,216,10973591,13445,0,1691140734,13136.49188655,77.12657520000357,53549.05489176 2023-08-04,09:18:56.000,216,10973608,13205,0,1691140735,13136.51209548,77.11952607000421,53549.075853120004 2023-08-04,09:18:57.000,216,10973710,13365,0,1691140736,13136.458204999995,77.11952607000421,53548.98502056 2023-08-04,09:18:58.000,216,10973674,13285,0,1691140737,13136.46494130999,77.11247694000485,53549.026943280005 2023-08-04,09:18:59.000,216,10973622,13525,0,1691140738,13136.498622859996,77.0913295499995,53549.096814480006 2023-08-04,09:19:00.000,216,10973583,13285,0,1691140739,13136.50535916999,77.13362433000293,53549.04790464001 2023-08-04,09:19:01.000,216,10973612,13085,0,1691140740,13136.50535916999,77.11952607000421,53549.04790464001 2023-08-04,09:19:02.000,216,10973619,13285,0,1691140741,13136.43125976,77.12657520000357,53549.026943280005 2023-08-04,09:19:03.000,216,10973566,13285,0,1691140742,13136.518831789996,77.12657520000357,53549.096814480006 2023-08-04,09:19:04.000,216,10973590,13165,0,1691140743,13136.586194889991,77.09837867999886,53549.11777584001 2023-08-04,09:19:05.000,216,10973609,13205,0,1691140744,13136.599667509996,77.10542780999822,53549.096814480006 2023-08-04,09:19:06.000,216,10973585,13125,0,1691140745,13136.579458579996,77.0913295499995,53549.075853120004 2023-08-04,09:19:07.000,216,10973579,13005,0,1691140746,13136.52556809999,77.07018216000142,53549.04091752 2023-08-04,09:19:08.000,216,10973602,13245,0,1691140747,13136.539040719996,77.10542780999822,53549.026943280005 2023-08-04,09:19:09.000,216,10973588,13485,0,1691140748,13136.606403819991,77.09837867999886,53549.08982736001 2023-08-04,09:19:10.000,216,10973648,13205,0,1691140749,13136.646821679991,77.09837867999886,53549.13175008 2023-08-04,09:19:11.000,216,10973612,13365,0,1691140750,13136.687239539991,77.07018216000142,53549.13873720001 2023-08-04,09:19:12.000,216,10973573,13165,0,1691140751,13136.633349060001,77.07723129000078,53549.11777584001 2023-08-04,09:19:13.000,216,10973605,13445,0,1691140752,13136.667030609991,77.07018216000142,53549.06886600001 2023-08-04,09:19:14.000,216,10973663,13525,0,1691140753,13136.680503229996,77.0560839000027,53549.145724320006 2023-08-04,09:19:15.000,216,10973579,13085,0,1691140754,13136.720921089996,77.06313303000206,53549.1736728 2023-08-04,09:19:16.000,216,10973615,13125,0,1691140755,13136.727657399992,77.04903477000335,53549.13873720001 2023-08-04,09:19:17.000,216,10973659,13245,0,1691140756,13136.667030609991,77.0560839000027,53549.15969856 2023-08-04,09:19:18.000,216,10973580,13085,0,1691140757,13136.707448469992,77.08428042000014,53549.18764704001 2023-08-04,09:19:19.000,216,10973613,13245,0,1691140758,13136.720921089996,77.00673998999991,53549.1038016 2023-08-04,09:19:20.000,216,10973597,13205,0,1691140759,13136.774811570001,77.04903477000335,53549.194634160005 2023-08-04,09:19:21.000,216,10973617,13405,0,1691140760,13136.788284189992,77.04198564000399,53549.1736728 2023-08-04,09:19:22.000,216,10973543,13685,0,1691140761,13136.761338949997,77.08428042000014,53549.18764704001 2023-08-04,09:19:23.000,216,10973600,13125,0,1691140762,13136.761338949997,77.07723129000078,53549.13873720001 2023-08-04,09:19:24.000,216,10973577,13205,0,1691140763,13136.734393710001,77.0913295499995,53549.1038016 2023-08-04,09:19:25.000,216,10973609,12925,0,1691140764,13136.815229430002,77.06313303000206,53549.21559552001 2023-08-04,09:19:26.000,216,10973614,12965,0,1691140765,13136.875856220002,77.11952607000421,53549.243544000004 2023-08-04,09:19:27.000,216,10973597,13125,0,1691140766,13136.882592529997,77.07723129000078,53549.22956976 2023-08-04,09:19:28.000,216,10973600,13365,0,1691140767,13136.869119909992,77.09837867999886,53549.22258264 2023-08-04,09:19:29.000,216,10973640,13285,0,1691140768,13136.848910979992,77.11952607000421,53549.22258264 2023-08-04,09:19:30.000,216,10973646,13205,0,1691140769,13136.875856220002,77.09837867999886,53549.243544000004 2023-08-04,09:19:31.000,216,10973610,13085,0,1691140770,13136.902801459997,77.08428042000014,53549.25053112 2023-08-04,09:19:32.000,216,10973628,13285,0,1691140771,13136.869119909992,77.11247694000485,53549.20162128 2023-08-04,09:19:33.000,216,10973617,13045,0,1691140772,13136.882592529997,77.10542780999822,53549.16668568001 2023-08-04,09:19:34.000,216,10973640,13205,0,1691140773,13136.923010389997,77.10542780999822,53549.30642808001 2023-08-04,09:19:35.000,216,10973629,13285,0,1691140774,13136.963428249997,77.0913295499995,53549.264505360006 2023-08-04,09:19:36.000,216,10973601,13325,0,1691140775,13136.956691940002,77.07723129000078,53549.25751824001 2023-08-04,09:19:37.000,216,10973608,13245,0,1691140776,13136.936483010002,77.07018216000142,53549.25053112 2023-08-04,09:19:38.000,216,10973594,13365,0,1691140777,13136.943219319997,77.09837867999886,53549.264505360006 2023-08-04,09:19:39.000,216,10973623,13245,0,1691140778,13136.990373489993,77.16182085000037,53549.30642808001 2023-08-04,09:19:40.000,216,10973603,13285,0,1691140779,13136.983637179997,77.14067346000229,53549.30642808001 2023-08-04,09:19:41.000,216,10973606,13165,0,1691140780,13136.997109800002,77.11952607000421,53549.33437656001 2023-08-04,09:19:42.000,216,10973629,13405,0,1691140781,13137.010582419993,77.16182085000037,53549.32738944 2023-08-04,09:19:43.000,216,10973566,13445,0,1691140782,13136.997109800002,77.11952607000421,53549.33437656001 2023-08-04,09:19:44.000,216,10973618,13005,0,1691140783,13137.057736590003,77.14772259000165,53549.42520912001 2023-08-04,09:19:45.000,216,10973620,13285,0,1691140784,13137.077945519988,77.12657520000357,53549.362325040005 2023-08-04,09:19:46.000,216,10973609,13565,0,1691140785,13137.051000279993,77.10542780999822,53549.34136368 2023-08-04,09:19:47.000,216,10973579,12885,0,1691140786,13136.997109800002,77.10542780999822,53549.2784796 2023-08-04,09:19:48.000,216,10973604,13165,0,1691140787,13137.084681829998,77.11952607000421,53549.27149248 2023-08-04,09:19:49.000,216,10973559,13005,0,1691140788,13137.111627069993,77.11247694000485,53549.30642808001 2023-08-04,09:19:50.000,216,10973602,13085,0,1691140789,13137.125099689998,77.12657520000357,53549.418222 2023-08-04,09:19:51.000,216,10973595,13365,0,1691140790,13137.152044929993,77.11247694000485,53549.3483508 2023-08-04,09:19:52.000,216,10973636,12965,0,1691140791,13137.158781239988,77.09837867999886,53549.38328640001 2023-08-04,09:19:53.000,216,10973604,13365,0,1691140792,13137.111627069993,77.0913295499995,53549.35533792001 2023-08-04,09:19:54.000,216,10973626,13405,0,1691140793,13137.158781239988,77.04198564000399,53549.34136368 2023-08-04,09:19:55.000,216,10973594,13285,0,1691140794,13137.178990169989,77.09837867999886,53549.39726064 2023-08-04,09:19:56.000,216,10973585,13045,0,1691140795,13137.219408029989,77.10542780999822,53549.38328640001 2023-08-04,09:19:57.000,216,10973603,13285,0,1691140796,13137.205935409998,77.13362433000293,53549.39726064 2023-08-04,09:19:58.000,216,10973626,13285,0,1691140797,13137.185726479998,77.10542780999822,53549.40424776001 2023-08-04,09:19:59.000,216,10973606,13285,0,1691140798,13137.226144339998,77.14772259000165,53549.39027352 2023-08-04,09:20:00.000,216,10973576,13205,0,1691140799,13137.253089579994,77.10542780999822,53549.45315760001 2023-08-04,09:20:01.000,216,10973564,13285,0,1691140800,13137.259825889989,77.13362433000293,53549.42520912001 2023-08-04,09:20:02.000,216,10973615,13365,0,1691140801,13137.273298509994,77.11952607000421,53549.46713184 2023-08-04,09:20:03.000,216,10973578,13125,0,1691140802,13137.165517549998,77.14067346000229,53549.38328640001 2023-08-04,09:20:04.000,216,10973608,13045,0,1691140803,13137.212671719994,77.14772259000165,53549.32738944 2023-08-04,09:20:05.000,216,10973613,13165,0,1691140804,13137.273298509994,77.11247694000485,53549.432196240006 2023-08-04,09:20:06.000,216,10973622,13325,0,1691140805,13137.253089579994,77.10542780999822,53549.39726064 2023-08-04,09:20:07.000,216,10973596,13325,0,1691140806,13137.273298509994,77.12657520000357,53549.44617048 2023-08-04,09:20:08.000,216,10973609,12925,0,1691140807,13137.219408029989,77.11952607000421,53549.37629928 2023-08-04,09:20:09.000,216,10973594,13285,0,1691140808,13137.300243749989,77.11952607000421,53549.432196240006 2023-08-04,09:20:10.000,216,10973617,13325,0,1691140809,13137.280034819989,77.0913295499995,53549.38328640001 2023-08-04,09:20:11.000,216,10973631,13125,0,1691140810,13137.293507439994,77.10542780999822,53549.43918336 2023-08-04,09:20:12.000,216,10973539,13365,0,1691140811,13137.259825889989,77.09837867999886,53549.45315760001 2023-08-04,09:20:13.000,216,10973603,13325,0,1691140812,13137.246353269999,77.09837867999886,53549.40424776001 2023-08-04,09:20:14.000,216,10973615,12925,0,1691140813,13137.333925299994,77.11952607000421,53549.46713184 2023-08-04,09:20:15.000,216,10973649,12885,0,1691140814,13137.367606849999,77.09837867999886,53549.4880932 2023-08-04,09:20:16.000,216,10973630,13285,0,1691140815,13137.34066160999,77.11952607000421,53549.51604168 2023-08-04,09:20:17.000,216,10973618,13525,0,1691140816,13137.306980059999,77.0913295499995,53549.46713184 2023-08-04,09:20:18.000,216,10973598,13165,0,1691140817,13137.374343159994,77.13362433000293,53549.50905456 2023-08-04,09:20:19.000,216,10973571,13205,0,1691140818,13137.374343159994,77.09837867999886,53549.481106080006 2023-08-04,09:20:20.000,216,10973609,13365,0,1691140819,13137.36087053999,77.11247694000485,53549.481106080006 2023-08-04,09:20:21.000,216,10973632,13005,0,1691140820,13137.347397919999,77.09837867999886,53549.49508032 2023-08-04,09:20:22.000,216,10973621,13245,0,1691140821,13137.36087053999,77.11247694000485,53549.50905456 2023-08-04,09:20:23.000,216,10973605,13325,0,1691140822,13137.327188989999,77.09837867999886,53549.50206744001 2023-08-04,09:20:24.000,216,10973592,12805,0,1691140823,13137.42823364,77.12657520000357,53549.599887120006 2023-08-04,09:20:25.000,216,10973633,13165,0,1691140824,13137.414761019994,77.09837867999886,53549.58591288 2023-08-04,09:20:26.000,216,10973594,13005,0,1691140825,13137.387815779999,77.12657520000357,53549.53700304 2023-08-04,09:20:27.000,216,10973635,13365,0,1691140826,13137.347397919999,77.11952607000421,53549.47411896001 2023-08-04,09:20:28.000,216,10973588,13245,0,1691140827,13137.347397919999,77.11952607000421,53549.481106080006 2023-08-04,09:20:29.000,216,10973573,13045,0,1691140828,13137.374343159994,77.14067346000229,53549.5579644 2023-08-04,09:20:30.000,216,10973624,13045,0,1691140829,13137.40802471,77.09837867999886,53549.5579644 2023-08-04,09:20:31.000,216,10973601,13205,0,1691140830,13137.42823364,77.10542780999822,53549.56495152 2023-08-04,09:20:32.000,216,10973626,13165,0,1691140831,13137.44844257,77.09837867999886,53549.55097728001 2023-08-04,09:20:33.000,216,10973616,13165,0,1691140832,13137.40802471,77.08428042000014,53549.530015920005 2023-08-04,09:20:34.000,216,10973592,13525,0,1691140833,13137.42823364,77.0913295499995,53549.51604168 2023-08-04,09:20:35.000,216,10973601,13005,0,1691140834,13137.434969949994,77.11952607000421,53549.57193864001 2023-08-04,09:20:36.000,216,10973605,13045,0,1691140835,13137.414761019994,77.07018216000142,53549.578925760004 2023-08-04,09:20:37.000,216,10973627,13405,0,1691140836,13137.38107946999,77.10542780999822,53549.50206744001 2023-08-04,09:20:38.000,216,10973611,13325,0,1691140837,13137.414761019994,77.07018216000142,53549.578925760004 2023-08-04,09:20:39.000,216,10973615,13285,0,1691140838,13137.475387809995,77.07723129000078,53549.627835600004 2023-08-04,09:20:40.000,216,10973631,13445,0,1691140839,13137.44844257,77.08428042000014,53549.64180984001 2023-08-04,09:20:41.000,216,10973608,13125,0,1691140840,13137.48212411999,77.0560839000027,53549.63482272 2023-08-04,09:20:42.000,216,10973614,13285,0,1691140841,13137.414761019994,77.07018216000142,53549.5579644 2023-08-04,09:20:43.000,216,10973597,13325,0,1691140842,13137.40128839999,77.07723129000078,53549.578925760004 2023-08-04,09:20:44.000,216,10973570,13285,0,1691140843,13137.434969949994,77.04198564000399,53549.627835600004 2023-08-04,09:20:45.000,216,10973638,13405,0,1691140844,13137.40128839999,77.10542780999822,53549.60687424 2023-08-04,09:20:46.000,216,10973606,13245,0,1691140845,13137.414761019994,77.07018216000142,53549.59290000001 2023-08-04,09:20:47.000,216,10973596,13445,0,1691140846,13137.40802471,77.06313303000206,53549.58591288 2023-08-04,09:20:48.000,216,10973622,13125,0,1691140847,13137.48886043,77.0560839000027,53549.69071968001 2023-08-04,09:20:49.000,216,10973622,13445,0,1691140848,13137.48212411999,77.08428042000014,53549.68373256 2023-08-04,09:20:50.000,216,10973544,13285,0,1691140849,13137.50233304999,77.07018216000142,53549.71866816001 2023-08-04,09:20:51.000,216,10973579,13285,0,1691140850,13137.4686515,77.02788737999799,53549.65578408 2023-08-04,09:20:52.000,216,10973632,13325,0,1691140851,13137.42823364,77.04903477000335,53549.55097728001 2023-08-04,09:20:53.000,216,10973562,13005,0,1691140852,13137.44844257,77.03493651000463,53549.61386136 2023-08-04,09:20:54.000,216,10973634,13525,0,1691140853,13137.52927829,77.02083824999863,53549.67674544 2023-08-04,09:20:55.000,216,10973580,13125,0,1691140854,13137.50233304999,77.02788737999799,53549.69071968001 2023-08-04,09:20:56.000,216,10973612,13085,0,1691140855,13137.48886043,77.01378911999927,53549.648796960006 2023-08-04,09:20:57.000,216,10973599,13285,0,1691140856,13137.52254197999,77.00673998999991,53549.63482272 2023-08-04,09:20:58.000,216,10973659,13165,0,1691140857,13137.50906936,77.04903477000335,53549.63482272 2023-08-04,09:20:59.000,216,10973587,13165,0,1691140858,13137.50906936,76.99969086000056,53549.6627712 2023-08-04,09:21:00.000,216,10973644,13285,0,1691140859,13137.50233304999,76.99969086000056,53549.71168104 2023-08-04,09:21:01.000,216,10973637,13325,0,1691140860,13137.515805669995,76.97149434000312,53549.67674544 2023-08-04,09:21:02.000,216,10973603,13085,0,1691140861,13137.48886043,76.9573960800044,53549.65578408 2023-08-04,09:21:03.000,216,10973586,13125,0,1691140862,13137.50906936,76.9926417300012,53549.65578408 2023-08-04,09:21:04.000,216,10973652,12925,0,1691140863,13137.536014599995,76.96444521000376,53549.75360376 2023-08-04,09:21:05.000,216,10973597,13285,0,1691140864,13137.56295983999,76.92919955999969,53549.77456512 2023-08-04,09:21:06.000,216,10973580,12965,0,1691140865,13137.556223529995,76.90805217000161,53549.72565528 2023-08-04,09:21:07.000,216,10973594,13325,0,1691140866,13137.515805669995,76.92215043000033,53549.648796960006 2023-08-04,09:21:08.000,216,10973593,13365,0,1691140867,13137.48886043,76.91510130000097,53549.65578408 2023-08-04,09:21:09.000,216,10973585,13285,0,1691140868,13137.495596739995,76.92919955999969,53549.7326424 2023-08-04,09:21:10.000,216,10973642,13325,0,1691140869,13137.52927829,76.89395391000289,53549.767578000006 2023-08-04,09:21:11.000,216,10973664,13205,0,1691140870,13137.50906936,76.88690478000353,53549.70469392 2023-08-04,09:21:12.000,216,10973593,13085,0,1691140871,13137.50906936,76.91510130000097,53549.69071968001 2023-08-04,09:21:13.000,216,10973576,13085,0,1691140872,13137.475387809995,76.92919955999969,53549.66975832001 2023-08-04,09:21:14.000,216,10973633,13005,0,1691140873,13137.48886043,76.90805217000161,53549.66975832001 2023-08-04,09:21:15.000,216,10973558,13125,0,1691140874,13137.50906936,76.90100304000225,53549.697706800005 2023-08-04,09:21:16.000,216,10973600,13365,0,1691140875,13137.52254197999,76.88690478000353,53549.68373256 2023-08-04,09:21:17.000,216,10973612,13365,0,1691140876,13137.42149732999,76.85870825999882,53549.67674544 2023-08-04,09:21:18.000,216,10973608,13085,0,1691140877,13137.4686515,76.87280652000481,53549.67674544 2023-08-04,09:21:19.000,216,10973596,13445,0,1691140878,13137.48886043,76.81641348000267,53549.71866816001 2023-08-04,09:21:20.000,216,10973604,13045,0,1691140879,13137.48886043,76.8446100000001,53549.7326424 2023-08-04,09:21:21.000,216,10973665,12965,0,1691140880,13137.495596739995,76.8446100000001,53549.72565528 2023-08-04,09:21:22.000,216,10973635,13125,0,1691140881,13137.44170625999,76.83051174000138,53549.60687424 2023-08-04,09:21:23.000,216,10973618,13245,0,1691140882,13137.42823364,76.82346261000203,53549.69071968001 2023-08-04,09:21:24.000,216,10973619,13405,0,1691140883,13137.50233304999,76.83756087000074,53549.73962952001 2023-08-04,09:21:25.000,216,10973568,13445,0,1691140884,13137.475387809995,76.83756087000074,53549.7326424 2023-08-04,09:21:26.000,216,10973595,13405,0,1691140885,13137.455178879994,76.85870825999882,53549.62084848001 2023-08-04,09:21:27.000,216,10973619,13205,0,1691140886,13137.44844257,76.79526609000459,53549.697706800005 2023-08-04,09:21:28.000,216,10973619,13285,0,1691140887,13137.52254197999,76.79526609000459,53549.71866816001 2023-08-04,09:21:29.000,216,10973611,13485,0,1691140888,13137.48886043,76.78821695999795,53549.76059088001 2023-08-04,09:21:30.000,216,10973609,13245,0,1691140889,13137.48212411999,76.73887305000244,53549.71168104 2023-08-04,09:21:31.000,216,10973615,13285,0,1691140890,13137.475387809995,76.77411869999924,53549.72565528 2023-08-04,09:21:32.000,216,10973608,13245,0,1691140891,13137.42823364,76.76706956999988,53549.66975832001 2023-08-04,09:21:33.000,216,10973636,13085,0,1691140892,13137.387815779999,76.73887305000244,53549.70469392 2023-08-04,09:21:34.000,216,10973628,13205,0,1691140893,13137.48886043,76.72477479000372,53549.70469392 2023-08-04,09:21:35.000,216,10973614,13125,0,1691140894,13137.4686515,76.73887305000244,53549.77456512 2023-08-04,09:21:36.000,216,10973625,13165,0,1691140895,13137.4686515,76.71772566000436,53549.69071968001 2023-08-04,09:21:37.000,216,10973637,12925,0,1691140896,13137.46191518999,76.69657826999901,53549.71866816001 2023-08-04,09:21:38.000,216,10973615,13325,0,1691140897,13137.455178879994,76.73182392000308,53549.7326424 2023-08-04,09:21:39.000,216,10973616,13725,0,1691140898,13137.394552089994,76.71772566000436,53549.64180984001 2023-08-04,09:21:40.000,216,10973599,13045,0,1691140899,13137.44844257,76.73182392000308,53549.697706800005 2023-08-04,09:21:41.000,216,10973607,13485,0,1691140900,13137.414761019994,76.68952913999965,53549.69071968001 2023-08-04,09:21:42.000,216,10973583,13045,0,1691140901,13137.394552089994,76.69657826999901,53549.68373256 2023-08-04,09:21:43.000,216,10973568,13245,0,1691140902,13137.394552089994,76.68248001000029,53549.71168104 2023-08-04,09:21:44.000,216,10973617,13125,0,1691140903,13137.4686515,76.71067652999773,53549.746616640005 2023-08-04,09:21:45.000,216,10973591,13205,0,1691140904,13137.42823364,76.68248001000029,53549.746616640005 2023-08-04,09:21:46.000,216,10973638,13285,0,1691140905,13137.42149732999,76.70362739999837,53549.697706800005 2023-08-04,09:21:47.000,216,10973631,13085,0,1691140906,13137.40128839999,76.68952913999965,53549.7326424 2023-08-04,09:21:48.000,216,10973615,13365,0,1691140907,13137.414761019994,76.67543088000093,53549.67674544 2023-08-04,09:21:49.000,216,10973661,13245,0,1691140908,13137.327188989999,76.67543088000093,53549.57193864001 2023-08-04,09:21:50.000,216,10973594,13085,0,1691140909,13137.48212411999,76.61903783999878,53549.71168104 2023-08-04,09:21:51.000,216,10973622,13325,0,1691140910,13137.50233304999,76.61198870999942,53549.80950072001 2023-08-04,09:21:52.000,216,10973634,13165,0,1691140911,13137.48886043,76.61903783999878,53549.70469392 2023-08-04,09:21:53.000,216,10973655,13365,0,1691140912,13137.44844257,76.61198870999942,53549.697706800005 2023-08-04,09:21:54.000,216,10973554,13245,0,1691140913,13137.434969949994,76.59084132000135,53549.697706800005 2023-08-04,09:21:55.000,216,10973629,13325,0,1691140914,13137.4686515,76.56264480000391,53549.7326424 2023-08-04,09:21:56.000,216,10973629,13085,0,1691140915,13137.4686515,76.59084132000135,53549.7326424 2023-08-04,09:21:57.000,216,10973586,13245,0,1691140916,13137.434969949994,76.56264480000391,53549.69071968001 2023-08-04,09:21:58.000,216,10973625,13285,0,1691140917,13137.46191518999,76.56969393000327,53549.76059088001 2023-08-04,09:21:59.000,216,10973587,13205,0,1691140918,13137.48212411999,76.52035002000048,53549.71866816001 2023-08-04,09:22:00.000,216,10973636,13245,0,1691140919,13137.52927829,76.54149740999856,53549.767578000006 2023-08-04,09:22:01.000,216,10973614,13285,0,1691140920,13137.52254197999,76.4992026300024,53549.83744920001 2023-08-04,09:22:02.000,216,10973574,13245,0,1691140921,13137.42149732999,76.52035002000048,53549.746616640005 2023-08-04,09:22:03.000,216,10973625,12965,0,1691140922,13137.48886043,76.48510437000368,53549.78155224 2023-08-04,09:22:04.000,216,10973609,13285,0,1691140923,13137.495596739995,76.4992026300024,53549.8025136 2023-08-04,09:22:05.000,216,10973625,13285,0,1691140924,13137.475387809995,76.51330089000112,53549.795526480004 2023-08-04,09:22:06.000,216,10973588,13205,0,1691140925,13137.48212411999,76.46395697999833,53549.77456512 2023-08-04,09:22:07.000,216,10973587,13285,0,1691140926,13137.475387809995,76.47100610999769,53549.77456512 2023-08-04,09:22:08.000,216,10973590,13245,0,1691140927,13137.495596739995,76.44280959000025,53549.88635904001 2023-08-04,09:22:09.000,216,10973572,13365,0,1691140928,13137.50906936,76.41461307000282,53549.89334616 2023-08-04,09:22:10.000,216,10973590,13165,0,1691140929,13137.495596739995,76.40756394000346,53549.78155224 2023-08-04,09:22:11.000,216,10973582,13085,0,1691140930,13137.52254197999,76.41461307000282,53549.816487840006 2023-08-04,09:22:12.000,216,10973586,13565,0,1691140931,13137.44844257,76.43576046000089,53549.75360376 2023-08-04,09:22:13.000,216,10973576,13365,0,1691140932,13137.44170625999,76.4005148100041,53549.767578000006 2023-08-04,09:22:14.000,216,10973604,13085,0,1691140933,13137.50233304999,76.4005148100041,53549.8723848 2023-08-04,09:22:15.000,216,10973575,13525,0,1691140934,13137.556223529995,76.37231828999938,53549.82347496 2023-08-04,09:22:16.000,216,10973610,13285,0,1691140935,13137.52927829,76.33707264000259,53549.85841056001 2023-08-04,09:22:17.000,216,10973643,13205,0,1691140936,13137.48212411999,76.34412177000195,53549.78155224 2023-08-04,09:22:18.000,216,10973611,13045,0,1691140937,13137.50233304999,76.31592525000451,53549.92129464 2023-08-04,09:22:19.000,216,10973583,13205,0,1691140938,13137.52254197999,76.3511709000013,53549.80950072001 2023-08-04,09:22:20.000,216,10973606,13285,0,1691140939,13137.54275090999,76.31592525000451,53549.80950072001 2023-08-04,09:22:21.000,216,10973567,13085,0,1691140940,13137.52927829,76.33002351000323,53549.85142344 2023-08-04,09:22:22.000,216,10973564,13525,0,1691140941,13137.50233304999,76.33002351000323,53549.8723848 2023-08-04,09:22:23.000,216,10973584,13285,0,1691140942,13137.48212411999,76.30182698999852,53549.77456512 2023-08-04,09:22:24.000,216,10973627,13445,0,1691140943,13137.515805669995,76.27363047000108,53549.85841056001 2023-08-04,09:22:25.000,216,10973611,13245,0,1691140944,13137.50906936,76.24543395000364,53549.89334616 2023-08-04,09:22:26.000,216,10973630,13245,0,1691140945,13137.50906936,76.23838482000428,53549.83744920001 2023-08-04,09:22:27.000,216,10973577,13245,0,1691140946,13137.455178879994,76.26658134000172,53549.84443632 2023-08-04,09:22:28.000,216,10973630,13445,0,1691140947,13137.455178879994,76.21018829999957,53549.87937192 2023-08-04,09:22:29.000,216,10973617,13525,0,1691140948,13137.48212411999,76.22428655999829,53549.90033328 2023-08-04,09:22:30.000,216,10973604,13445,0,1691140949,13137.52254197999,76.1890409100015,53549.935268880006 2023-08-04,09:22:31.000,216,10973595,13645,0,1691140950,13137.50906936,76.20313917000021,53549.97020448 2023-08-04,09:22:32.000,216,10973611,13365,0,1691140951,13137.50906936,76.23838482000428,53549.92129464 2023-08-04,09:22:33.000,216,10973587,13325,0,1691140952,13137.48212411999,76.1890409100015,53549.84443632 2023-08-04,09:22:34.000,216,10973649,13285,0,1691140953,13137.475387809995,76.16789352000342,53549.942256 2023-08-04,09:22:35.000,216,10973577,13285,0,1691140954,13137.48212411999,76.19609004000085,53549.92129464 2023-08-04,09:22:36.000,216,10973640,13205,0,1691140955,13137.4686515,76.13264786999935,53549.92828176001 2023-08-04,09:22:37.000,216,10973609,12925,0,1691140956,13137.42823364,76.12559873999999,53549.90033328 2023-08-04,09:22:38.000,216,10973642,13605,0,1691140957,13137.44170625999,76.14674612999806,53549.865397680005 2023-08-04,09:22:39.000,216,10973590,13325,0,1691140958,13137.48212411999,76.08330396000383,53549.97719160001 2023-08-04,09:22:40.000,216,10973654,12925,0,1691140959,13137.4686515,76.09035309000319,53549.99815296 2023-08-04,09:22:41.000,216,10973620,13445,0,1691140960,13137.48886043,76.04805830999976,53550.02610144001 2023-08-04,09:22:42.000,216,10973602,13365,0,1691140961,13137.475387809995,76.09740222000255,53549.94924312 2023-08-04,09:22:43.000,216,10973603,13085,0,1691140962,13137.434969949994,76.09740222000255,53549.942256 2023-08-04,09:22:44.000,216,10973632,13325,0,1691140963,13137.387815779999,76.08330396000383,53549.914307520005 2023-08-04,09:22:45.000,216,10973626,13005,0,1691140964,13137.40802471,76.03396005000104,53549.963217360004 2023-08-04,09:22:46.000,216,10973625,13325,0,1691140965,13137.42823364,76.04805830999976,53549.984178720006 2023-08-04,09:22:47.000,216,10973604,13485,0,1691140966,13137.455178879994,76.01986179000232,53550.00514008001 2023-08-04,09:22:48.000,216,10973587,13245,0,1691140967,13137.40128839999,76.03396005000104,53549.95623024001 2023-08-04,09:22:49.000,216,10973640,13085,0,1691140968,13137.44170625999,75.99166527000489,53549.99116584 2023-08-04,09:22:50.000,216,10973574,13125,0,1691140969,13137.394552089994,75.99871440000425,53550.00514008001 2023-08-04,09:22:51.000,216,10973574,13285,0,1691140970,13137.40802471,75.99166527000489,53550.00514008001 2023-08-04,09:22:52.000,216,10973583,13285,0,1691140971,13137.347397919999,75.98461613999825,53549.914307520005 2023-08-04,09:22:53.000,216,10973588,13125,0,1691140972,13137.32045267999,75.99166527000489,53549.963217360004 2023-08-04,09:22:54.000,216,10973566,13325,0,1691140973,13137.44844257,75.9775670099989,53549.99815296 2023-08-04,09:22:55.000,216,10973620,13245,0,1691140974,13137.414761019994,75.93527223000274,53550.033088560005 2023-08-04,09:22:56.000,216,10973596,13045,0,1691140975,13137.40802471,75.95641962000082,53550.0470628 2023-08-04,09:22:57.000,216,10973606,13325,0,1691140976,13137.36087053999,75.9423213600021,53549.935268880006 2023-08-04,09:22:58.000,216,10973599,13165,0,1691140977,13137.367606849999,75.9423213600021,53549.95623024001 2023-08-04,09:22:59.000,216,10973606,13085,0,1691140978,13137.42823364,75.91412484000466,53550.05404992001 2023-08-04,09:23:00.000,216,10973602,13325,0,1691140979,13137.42149732999,75.92117397000402,53550.05404992001 2023-08-04,09:23:01.000,216,10973567,13285,0,1691140980,13137.40128839999,75.89297744999931,53550.02610144001 2023-08-04,09:23:02.000,216,10973569,13325,0,1691140981,13137.367606849999,75.90707570999803,53549.99815296 2023-08-04,09:23:03.000,216,10973576,13205,0,1691140982,13137.374343159994,75.87183006000123,53550.04007568 2023-08-04,09:23:04.000,216,10973580,13205,0,1691140983,13137.42823364,75.85068267000315,53550.05404992001 2023-08-04,09:23:05.000,216,10973600,13285,0,1691140984,13137.40128839999,75.85773180000251,53550.08898552 2023-08-04,09:23:06.000,216,10973632,13245,0,1691140985,13137.42823364,75.87183006000123,53549.97020448 2023-08-04,09:23:07.000,216,10973609,12885,0,1691140986,13137.347397919999,75.87183006000123,53550.033088560005 2023-08-04,09:23:08.000,216,10973559,13245,0,1691140987,13137.367606849999,75.83658441000443,53549.97020448 2023-08-04,09:23:09.000,216,10973610,13365,0,1691140988,13137.414761019994,75.8295352799978,53549.99815296 2023-08-04,09:23:10.000,216,10973586,13205,0,1691140989,13137.42149732999,75.80838788999972,53550.06802416 2023-08-04,09:23:11.000,216,10973618,13205,0,1691140990,13137.434969949994,75.81543701999908,53550.06802416 2023-08-04,09:23:12.000,216,10973570,13325,0,1691140991,13137.44844257,75.81543701999908,53550.05404992001 2023-08-04,09:23:13.000,216,10973655,13525,0,1691140992,13137.44170625999,75.80133876000036,53549.99116584 2023-08-04,09:23:14.000,216,10973607,13285,0,1691140993,13137.455178879994,75.794289630001,53550.0121272 2023-08-04,09:23:15.000,216,10973605,13165,0,1691140994,13137.4686515,75.8295352799978,53550.04007568 2023-08-04,09:23:16.000,216,10973583,13045,0,1691140995,13137.4686515,75.76609311000357,53550.081998400005 2023-08-04,09:23:17.000,216,10973632,13325,0,1691140996,13137.46191518999,75.77314224000293,53549.97719160001 2023-08-04,09:23:18.000,216,10973584,13205,0,1691140997,13137.434969949994,75.75904398000421,53550.02610144001 2023-08-04,09:23:19.000,216,10973632,13245,0,1691140998,13137.52254197999,75.76609311000357,53550.06802416 2023-08-04,09:23:20.000,216,10973572,13285,0,1691140999,13137.536014599995,75.76609311000357,53550.13789536 2023-08-04,09:23:21.000,216,10973608,13405,0,1691141000,13137.515805669995,75.73789658999885,53550.06802416 2023-08-04,09:23:22.000,216,10973608,13245,0,1691141001,13137.52927829,75.75199485000485,53550.08898552 2023-08-04,09:23:23.000,216,10973584,13205,0,1691141002,13137.46191518999,75.72379833000014,53550.00514008001 2023-08-04,09:23:24.000,216,10973587,13165,0,1691141003,13137.48212411999,75.72379833000014,53550.01911432 2023-08-04,09:23:25.000,216,10973600,12845,0,1691141004,13137.50906936,75.71674920000078,53550.116934 2023-08-04,09:23:26.000,216,10973650,13245,0,1691141005,13137.54275090999,75.67445442000462,53550.12392112001 2023-08-04,09:23:27.000,216,10973631,13085,0,1691141006,13137.536014599995,75.66740528999799,53550.13789536 2023-08-04,09:23:28.000,216,10973602,13045,0,1691141007,13137.536014599995,75.66740528999799,53550.09597264001 2023-08-04,09:23:29.000,216,10973623,13125,0,1691141008,13137.58316876999,75.63215964000119,53550.13789536 2023-08-04,09:23:30.000,216,10973616,13445,0,1691141009,13137.54948722,75.63215964000119,53550.151869600006 2023-08-04,09:23:31.000,216,10973573,13325,0,1691141010,13137.576432459995,75.5828157299984,53550.15885672 2023-08-04,09:23:32.000,216,10973603,13165,0,1691141011,13137.50906936,75.5828157299984,53550.07501128001 2023-08-04,09:23:33.000,216,10973605,13605,0,1691141012,13137.50906936,75.56871746999968,53550.081998400005 2023-08-04,09:23:34.000,216,10973611,13085,0,1691141013,13137.576432459995,75.5475700800016,53550.1868052 2023-08-04,09:23:35.000,216,10973616,13045,0,1691141014,13137.63032294,75.53347182000289,53550.21475368 2023-08-04,09:23:36.000,216,10973631,12965,0,1691141015,13137.63032294,75.56871746999968,53550.24270216001 2023-08-04,09:23:37.000,216,10973664,13125,0,1691141016,13137.54948722,75.56871746999968,53550.16584384 2023-08-04,09:23:38.000,216,10973658,13245,0,1691141017,13137.58990508,75.54052095000225,53550.16584384 2023-08-04,09:23:39.000,216,10973629,13085,0,1691141018,13137.637059249995,75.51232443000481,53550.200779440005 2023-08-04,09:23:40.000,216,10973566,13245,0,1691141019,13137.58316876999,75.50527529999817,53550.200779440005 2023-08-04,09:23:41.000,216,10973638,13285,0,1691141020,13137.58316876999,75.51232443000481,53550.1868052 2023-08-04,09:23:42.000,216,10973595,13325,0,1691141021,13137.56969615,75.51232443000481,53550.16584384 2023-08-04,09:23:43.000,216,10973641,13125,0,1691141022,13137.596641389995,75.47002965000138,53550.17283096001 2023-08-04,09:23:44.000,216,10973599,13125,0,1691141023,13137.616850319995,75.47002965000138,53550.20776656 2023-08-04,09:23:45.000,216,10973611,13405,0,1691141024,13137.66400448999,75.4841279100001,53550.200779440005 2023-08-04,09:23:46.000,216,10973594,13125,0,1691141025,13137.61011401,75.45593139000266,53550.20776656 2023-08-04,09:23:47.000,216,10973629,12925,0,1691141026,13137.56969615,75.41363660999923,53550.116934 2023-08-04,09:23:48.000,216,10973637,13005,0,1691141027,13137.515805669995,75.39953835000051,53550.12392112001 2023-08-04,09:23:49.000,216,10973615,13205,0,1691141028,13137.56295983999,75.39953835000051,53550.1868052 2023-08-04,09:23:50.000,216,10973614,13645,0,1691141029,13137.56969615,75.37134183000308,53550.21475368 2023-08-04,09:23:51.000,216,10973609,13365,0,1691141030,13137.576432459995,75.336096179999,53550.151869600006 2023-08-04,09:23:52.000,216,10973601,13205,0,1691141031,13137.58316876999,75.3854400900018,53550.23571504 2023-08-04,09:23:53.000,216,10973581,13005,0,1691141032,13137.52254197999,75.34314530999836,53550.14488248001 2023-08-04,09:23:54.000,216,10973634,12845,0,1691141033,13137.58316876999,75.32904704999964,53550.19379232001 2023-08-04,09:23:55.000,216,10973584,13085,0,1691141034,13137.515805669995,75.30789966000157,53550.16584384 2023-08-04,09:23:56.000,216,10973589,13005,0,1691141035,13137.54275090999,75.27970314000413,53550.17981808 2023-08-04,09:23:57.000,216,10973571,13445,0,1691141036,13137.50906936,75.27265401000477,53550.15885672 2023-08-04,09:23:58.000,216,10973629,13045,0,1691141037,13137.515805669995,75.27265401000477,53550.1868052 2023-08-04,09:23:59.000,216,10973587,13325,0,1691141038,13137.56295983999,75.24445749000006,53550.24270216001 2023-08-04,09:24:00.000,216,10973602,13285,0,1691141039,13137.56969615,75.25150661999942,53550.249689280005 2023-08-04,09:24:01.000,216,10973568,13605,0,1691141040,13137.56295983999,75.23035923000134,53550.23571504 2023-08-04,09:24:02.000,216,10973593,13285,0,1691141041,13137.50233304999,75.20921184000326,53550.200779440005 2023-08-04,09:24:03.000,216,10973634,13365,0,1691141042,13137.40128839999,75.22331010000198,53550.081998400005 2023-08-04,09:24:04.000,216,10973584,13285,0,1691141043,13137.44170625999,75.22331010000198,53550.102959760006 2023-08-04,09:24:05.000,216,10973590,13165,0,1691141044,13137.455178879994,75.20921184000326,53550.102959760006 2023-08-04,09:24:06.000,216,10973635,13285,0,1691141045,13137.52927829,75.18806444999791,53550.22872792 2023-08-04,09:24:07.000,216,10973593,13445,0,1691141046,13137.515805669995,75.2021627100039,53550.16584384 2023-08-04,09:24:08.000,216,10973563,13325,0,1691141047,13137.48886043,75.16691705999983,53550.17283096001 2023-08-04,09:24:09.000,216,10973596,13205,0,1691141048,13137.52254197999,75.16691705999983,53550.1868052 2023-08-04,09:24:10.000,216,10973587,13285,0,1691141049,13137.515805669995,75.15986793000047,53550.22174080001 2023-08-04,09:24:11.000,216,10973605,13205,0,1691141050,13137.50233304999,75.14576967000176,53550.20776656 2023-08-04,09:24:12.000,216,10973564,12925,0,1691141051,13137.40128839999,75.11757315000432,53550.130908240004 2023-08-04,09:24:13.000,216,10973600,13085,0,1691141052,13137.394552089994,75.10347488999832,53550.15885672 2023-08-04,09:24:14.000,216,10973588,13245,0,1691141053,13137.475387809995,75.09642575999897,53550.270650640006 2023-08-04,09:24:15.000,216,10973643,13125,0,1691141054,13137.495596739995,75.07527837000089,53550.270650640006 2023-08-04,09:24:16.000,216,10973555,13085,0,1691141055,13137.4686515,75.0893766299996,53550.249689280005 2023-08-04,09:24:17.000,216,10973571,13125,0,1691141056,13137.42823364,75.10347488999832,53550.1868052 2023-08-04,09:24:18.000,216,10973608,13325,0,1691141057,13137.42823364,75.0893766299996,53550.21475368 2023-08-04,09:24:19.000,216,10973626,13285,0,1691141058,13137.40128839999,75.06118011000217,53550.151869600006 2023-08-04,09:24:20.000,216,10973549,13325,0,1691141059,13137.414761019994,75.07527837000089,53550.17283096001 2023-08-04,09:24:21.000,216,10973600,13285,0,1691141060,13137.40802471,75.06118011000217,53550.21475368 2023-08-04,09:24:22.000,216,10973640,13165,0,1691141061,13137.42149732999,75.06822924000153,53550.21475368 2023-08-04,09:24:23.000,216,10973548,13165,0,1691141062,13137.367606849999,75.0259344599981,53550.09597264001 2023-08-04,09:24:24.000,216,10973610,12925,0,1691141063,13137.40128839999,75.0259344599981,53550.16584384 2023-08-04,09:24:25.000,216,10973620,13045,0,1691141064,13137.414761019994,75.01183619999938,53550.20776656 2023-08-04,09:24:26.000,216,10973630,13085,0,1691141065,13137.387815779999,75.03298359000473,53550.17283096001 2023-08-04,09:24:27.000,216,10973583,13045,0,1691141066,13137.414761019994,74.98363968000194,53550.21475368 2023-08-04,09:24:28.000,216,10973614,13125,0,1691141067,13137.36087053999,75.00478707000002,53550.12392112001 2023-08-04,09:24:29.000,216,10973544,13165,0,1691141068,13137.36087053999,74.9906888100013,53550.09597264001 2023-08-04,09:24:30.000,216,10973622,13405,0,1691141069,13137.40128839999,74.99773794000066,53550.20776656 2023-08-04,09:24:31.000,216,10973601,13205,0,1691141070,13137.42823364,74.96954142000322,53550.16584384 2023-08-04,09:24:32.000,216,10973624,13405,0,1691141071,13137.40128839999,74.96249229000387,53550.15885672 2023-08-04,09:24:33.000,216,10973631,13165,0,1691141072,13137.367606849999,74.96249229000387,53550.12392112001 2023-08-04,09:24:34.000,216,10973633,13125,0,1691141073,13137.374343159994,74.94839402999787,53550.10994688 2023-08-04,09:24:35.000,216,10973609,13245,0,1691141074,13137.354134229994,74.90609925000172,53550.17283096001 2023-08-04,09:24:36.000,216,10973605,13205,0,1691141075,13137.374343159994,74.92019751000043,53550.130908240004 2023-08-04,09:24:37.000,216,10973587,13045,0,1691141076,13137.313716369994,74.92019751000043,53550.06802416 2023-08-04,09:24:38.000,216,10973629,13285,0,1691141077,13137.306980059999,74.93429576999915,53550.13789536 2023-08-04,09:24:39.000,216,10973577,13245,0,1691141078,13137.354134229994,74.88495186000364,53550.1868052 2023-08-04,09:24:40.000,216,10973599,13285,0,1691141079,13137.333925299994,74.84970620999957,53550.19379232001 2023-08-04,09:24:41.000,216,10973569,13245,0,1691141080,13137.327188989999,74.87085359999764,53550.23571504 2023-08-04,09:24:42.000,216,10973641,13285,0,1691141081,13137.286771129999,74.86380446999829,53550.13789536 2023-08-04,09:24:43.000,216,10973603,13005,0,1691141082,13137.266562199999,74.892000990003,53550.09597264001 2023-08-04,09:24:44.000,216,10973591,13085,0,1691141083,13137.246353269999,74.87790273000428,53550.12392112001 2023-08-04,09:24:45.000,216,10973629,13285,0,1691141084,13137.293507439994,74.84970620999957,53550.21475368 2023-08-04,09:24:46.000,216,10973626,13245,0,1691141085,13137.300243749989,74.80741143000341,53550.14488248001 2023-08-04,09:24:47.000,216,10973614,13285,0,1691141086,13137.266562199999,74.82855882000149,53550.10994688 2023-08-04,09:24:48.000,216,10973618,13045,0,1691141087,13137.199199099989,74.82855882000149,53550.081998400005 2023-08-04,09:24:49.000,216,10973614,12925,0,1691141088,13137.253089579994,74.84970620999957,53550.130908240004 2023-08-04,09:24:50.000,216,10973623,13525,0,1691141089,13137.219408029989,74.78626403999806,53550.17981808 2023-08-04,09:24:51.000,216,10973610,13085,0,1691141090,13137.266562199999,74.82150969000213,53550.14488248001 2023-08-04,09:24:52.000,216,10973582,12965,0,1691141091,13137.192462789993,74.80741143000341,53550.08898552 2023-08-04,09:24:53.000,216,10973599,13245,0,1691141092,13137.178990169989,74.81446056000277,53550.06802416 2023-08-04,09:24:54.000,216,10973611,13285,0,1691141093,13137.212671719994,74.78626403999806,53550.08898552 2023-08-04,09:24:55.000,216,10973612,13085,0,1691141094,13137.266562199999,74.78626403999806,53550.14488248001 2023-08-04,09:24:56.000,216,10973584,13205,0,1691141095,13137.212671719994,74.75101839000126,53550.10994688 2023-08-04,09:24:57.000,216,10973581,13325,0,1691141096,13137.219408029989,74.72987100000319,53550.14488248001 2023-08-04,09:24:58.000,216,10973587,13085,0,1691141097,13137.138572309988,74.73692013000255,53550.081998400005 2023-08-04,09:24:59.000,216,10973597,13405,0,1691141098,13137.152044929993,74.71577274000447,53550.08898552 2023-08-04,09:25:00.000,216,10973617,13405,0,1691141099,13137.158781239988,74.69462534999911,53550.12392112001 2023-08-04,09:25:01.000,216,10973589,13565,0,1691141100,13137.158781239988,74.69462534999911,53550.08898552 2023-08-04,09:25:02.000,216,10973570,13365,0,1691141101,13137.138572309988,74.70872360999783,53550.06802416 2023-08-04,09:25:03.000,216,10973617,13125,0,1691141102,13137.158781239988,74.63823231000424,53550.130908240004 2023-08-04,09:25:04.000,216,10973592,13165,0,1691141103,13137.185726479998,74.65233057000296,53550.151869600006 2023-08-04,09:25:05.000,216,10973626,13005,0,1691141104,13137.212671719994,74.6805270900004,53550.130908240004 2023-08-04,09:25:06.000,216,10973609,13605,0,1691141105,13137.165517549998,74.68757621999976,53550.12392112001 2023-08-04,09:25:07.000,216,10973583,13165,0,1691141106,13137.125099689998,74.6805270900004,53550.07501128001 2023-08-04,09:25:08.000,216,10973593,13045,0,1691141107,13137.037527660003,74.69462534999911,53550.01911432 2023-08-04,09:25:09.000,216,10973630,13445,0,1691141108,13137.098154449988,74.65937970000232,53550.0470628 2023-08-04,09:25:10.000,216,10973578,13205,0,1691141109,13137.125099689998,74.62413404999825,53550.13789536 2023-08-04,09:25:11.000,216,10973638,13405,0,1691141110,13137.145308619998,74.60298666000017,53550.09597264001 2023-08-04,09:25:12.000,216,10973598,13205,0,1691141111,13137.158781239988,74.65233057000296,53550.08898552 2023-08-04,09:25:13.000,216,10973574,13045,0,1691141112,13137.084681829998,74.6452814400036,53550.0470628 2023-08-04,09:25:14.000,216,10973575,13165,0,1691141113,13137.091418139993,74.60298666000017,53550.0470628 2023-08-04,09:25:15.000,216,10973579,13245,0,1691141114,13137.084681829998,74.59593753000081,53550.01911432 2023-08-04,09:25:16.000,216,10973566,13125,0,1691141115,13137.077945519988,74.61003578999953,53550.04007568 2023-08-04,09:25:17.000,216,10973604,13245,0,1691141116,13137.071209209993,74.67347796000104,53549.99116584 2023-08-04,09:25:18.000,216,10973586,13125,0,1691141117,13137.037527660003,74.65937970000232,53549.99116584 2023-08-04,09:25:19.000,216,10973582,13165,0,1691141118,13137.118363379988,74.6452814400036,53550.12392112001 2023-08-04,09:25:20.000,216,10973591,13525,0,1691141119,13137.091418139993,74.61708491999889,53550.07501128001 2023-08-04,09:25:21.000,216,10973587,13085,0,1691141120,13137.098154449988,74.63118318000488,53550.07501128001 2023-08-04,09:25:22.000,216,10973627,13285,0,1691141121,13137.064472899998,74.61708491999889,53550.04007568 2023-08-04,09:25:23.000,216,10973593,13245,0,1691141122,13137.098154449988,74.65233057000296,53550.00514008001 2023-08-04,09:25:24.000,216,10973590,13405,0,1691141123,13137.017318730002,74.63118318000488,53549.97020448 2023-08-04,09:25:25.000,216,10973591,13045,0,1691141124,13137.044263969998,74.65937970000232,53550.04007568 2023-08-04,09:25:26.000,216,10973592,13125,0,1691141125,13137.057736590003,74.62413404999825,53550.09597264001 2023-08-04,09:25:27.000,216,10973572,12845,0,1691141126,13137.024055039998,74.6452814400036,53550.0121272 2023-08-04,09:25:28.000,216,10973584,13285,0,1691141127,13136.990373489993,74.62413404999825,53549.942256 2023-08-04,09:25:29.000,216,10973602,13285,0,1691141128,13137.037527660003,74.62413404999825,53549.984178720006 2023-08-04,09:25:30.000,216,10973611,13325,0,1691141129,13137.024055039998,74.60298666000017,53549.99116584 2023-08-04,09:25:31.000,216,10973656,13125,0,1691141130,13137.017318730002,74.63118318000488,53549.99815296 2023-08-04,09:25:32.000,216,10973620,13285,0,1691141131,13137.051000279993,74.63823231000424,53549.90732040001 2023-08-04,09:25:33.000,216,10973594,13085,0,1691141132,13137.017318730002,74.65233057000296,53549.88635904001 2023-08-04,09:25:34.000,216,10973595,12965,0,1691141133,13137.037527660003,74.65937970000232,53550.00514008001 2023-08-04,09:25:35.000,216,10973627,13485,0,1691141134,13137.057736590003,74.65233057000296,53549.94924312 2023-08-04,09:25:36.000,216,10973627,13165,0,1691141135,13137.051000279993,74.61003578999953,53549.97719160001 2023-08-04,09:25:37.000,216,10973630,13485,0,1691141136,13136.997109800002,74.65937970000232,53549.935268880006 2023-08-04,09:25:38.000,216,10973596,13365,0,1691141137,13137.037527660003,74.63118318000488,53549.942256 2023-08-04,09:25:39.000,216,10973606,13445,0,1691141138,13137.024055039998,74.59593753000081,53549.97719160001 2023-08-04,09:25:40.000,216,10973648,13125,0,1691141139,13137.010582419993,74.66642883000168,53550.02610144001 2023-08-04,09:25:41.000,216,10973600,13405,0,1691141140,13137.010582419993,74.63118318000488,53550.0470628 2023-08-04,09:25:42.000,216,10973607,13245,0,1691141141,13137.030791349993,74.62413404999825,53549.99815296 2023-08-04,09:25:43.000,216,10973603,13285,0,1691141142,13136.990373489993,74.63118318000488,53550.01911432 2023-08-04,09:25:44.000,216,10973570,13285,0,1691141143,13137.071209209993,74.62413404999825,53550.033088560005 2023-08-04,09:25:45.000,216,10973591,13365,0,1691141144,13137.051000279993,74.59593753000081,53550.01911432 2023-08-04,09:25:46.000,216,10973575,13005,0,1691141145,13137.003846109998,74.61003578999953,53549.90033328 2023-08-04,09:25:47.000,216,10973614,13525,0,1691141146,13136.936483010002,74.61708491999889,53549.90732040001 2023-08-04,09:25:48.000,216,10973589,13285,0,1691141147,13136.976900870002,74.61708491999889,53549.92129464 2023-08-04,09:25:49.000,216,10973617,13405,0,1691141148,13136.997109800002,74.59593753000081,53550.0470628 2023-08-04,09:25:50.000,216,10973588,13245,0,1691141149,13137.030791349993,74.58888840000145,53550.02610144001 2023-08-04,09:25:51.000,216,10973581,13165,0,1691141150,13137.037527660003,74.57479014000273,53550.02610144001 2023-08-04,09:25:52.000,216,10973640,13365,0,1691141151,13137.037527660003,74.63823231000424,53550.01911432 2023-08-04,09:25:53.000,216,10973604,13125,0,1691141152,13136.943219319997,74.6805270900004,53549.94924312 2023-08-04,09:25:54.000,216,10973664,13445,0,1691141153,13136.956691940002,74.70167447999847,53549.8723848 2023-08-04,09:25:55.000,216,10973603,13165,0,1691141154,13136.983637179997,74.72987100000319,53549.935268880006 2023-08-04,09:25:56.000,216,10973635,13525,0,1691141155,13136.976900870002,74.63823231000424,53549.935268880006 2023-08-04,09:25:57.000,216,10973615,13285,0,1691141156,13136.848910979992,74.65233057000296,53549.82347496 2023-08-04,09:25:58.000,216,10973587,13045,0,1691141157,13136.943219319997,74.61708491999889,53549.92828176001 2023-08-04,09:25:59.000,216,10973632,13245,0,1691141158,13136.970164559993,74.63118318000488,53550.00514008001 2023-08-04,09:26:00.000,216,10973610,13045,0,1691141159,13136.970164559993,74.6452814400036,53549.942256 2023-08-04,09:26:01.000,216,10973616,13285,0,1691141160,13136.923010389997,74.63118318000488,53549.95623024001 2023-08-04,09:26:02.000,216,10973653,13245,0,1691141161,13136.909537769992,74.6452814400036,53549.942256 2023-08-04,09:26:03.000,216,10973624,13445,0,1691141162,13136.869119909992,74.62413404999825,53549.94924312 2023-08-04,09:26:04.000,216,10973642,13285,0,1691141163,13136.788284189992,74.63118318000488,53549.89334616 2023-08-04,09:26:05.000,216,10973619,13085,0,1691141164,13136.869119909992,74.62413404999825,53549.97719160001 2023-08-04,09:26:06.000,216,10973617,13405,0,1691141165,13136.889328839992,74.59593753000081,53549.942256 2023-08-04,09:26:07.000,216,10973573,13405,0,1691141166,13136.862383599997,74.56774101000337,53549.99116584 2023-08-04,09:26:08.000,216,10973632,13245,0,1691141167,13136.842174669997,74.57479014000273,53549.914307520005 2023-08-04,09:26:09.000,216,10973645,13125,0,1691141168,13136.909537769992,74.56774101000337,53549.97020448 2023-08-04,09:26:10.000,216,10973590,13085,0,1691141169,13136.835438360002,74.56774101000337,53549.914307520005 2023-08-04,09:26:11.000,216,10973657,13365,0,1691141170,13136.835438360002,74.55364275000466,53549.88635904001 2023-08-04,09:26:12.000,216,10973565,13245,0,1691141171,13136.855647290002,74.60298666000017,53549.89334616 2023-08-04,09:26:13.000,216,10973659,13125,0,1691141172,13136.821965739997,74.58888840000145,53549.92828176001 2023-08-04,09:26:14.000,216,10973606,13365,0,1691141173,13136.882592529997,74.58183927000209,53549.935268880006 2023-08-04,09:26:15.000,216,10973608,13325,0,1691141174,13136.909537769992,74.55364275000466,53549.935268880006 2023-08-04,09:26:16.000,216,10973623,13405,0,1691141175,13136.929746699992,74.56069188000401,53549.935268880006 2023-08-04,09:26:17.000,216,10973629,13205,0,1691141176,13136.916274080002,74.54659361999802,53549.935268880006 2023-08-04,09:26:18.000,216,10973631,13245,0,1691141177,13136.862383599997,74.57479014000273,53549.84443632 2023-08-04,09:26:19.000,216,10973604,13165,0,1691141178,13136.848910979992,74.56774101000337,53549.90732040001 2023-08-04,09:26:20.000,216,10973598,13445,0,1691141179,13136.896065150002,74.56069188000401,53549.92129464 2023-08-04,09:26:21.000,216,10973638,13285,0,1691141180,13136.875856220002,74.57479014000273,53549.92828176001 2023-08-04,09:26:22.000,216,10973600,13205,0,1691141181,13136.882592529997,74.57479014000273,53549.87937192 2023-08-04,09:26:23.000,216,10973587,13125,0,1691141182,13136.875856220002,74.55364275000466,53549.85841056001 2023-08-04,09:26:24.000,216,10973619,13205,0,1691141183,13136.916274080002,74.53954448999866,53549.99116584 2023-08-04,09:26:25.000,216,10973635,13205,0,1691141184,13136.916274080002,74.51839710000058,53549.935268880006 2023-08-04,09:26:26.000,216,10973597,13125,0,1691141185,13136.882592529997,74.56774101000337,53549.87937192 2023-08-04,09:26:27.000,216,10973601,13125,0,1691141186,13136.855647290002,74.56069188000401,53549.84443632 2023-08-04,09:26:28.000,216,10973597,13085,0,1691141187,13136.875856220002,74.56069188000401,53549.816487840006 2023-08-04,09:26:29.000,216,10973631,13525,0,1691141188,13136.909537769992,74.55364275000466,53549.92828176001 2023-08-04,09:26:30.000,216,10973592,13085,0,1691141189,13136.956691940002,74.56069188000401,53549.935268880006 2023-08-04,09:26:31.000,216,10973614,13405,0,1691141190,13136.976900870002,74.60298666000017,53550.0121272 2023-08-04,09:26:32.000,216,10973609,13565,0,1691141191,13136.956691940002,74.57479014000273,53550.00514008001 2023-08-04,09:26:33.000,216,10973634,13205,0,1691141192,13136.929746699992,74.57479014000273,53549.89334616 2023-08-04,09:26:34.000,216,10973595,13165,0,1691141193,13136.923010389997,74.58183927000209,53549.92129464 2023-08-04,09:26:35.000,216,10973604,13045,0,1691141194,13136.929746699992,74.5324953599993,53549.914307520005 2023-08-04,09:26:36.000,216,10973607,13285,0,1691141195,13136.923010389997,74.55364275000466,53549.935268880006 2023-08-04,09:26:37.000,216,10973612,13285,0,1691141196,13136.882592529997,74.55364275000466,53549.80950072001 2023-08-04,09:26:38.000,216,10973639,13325,0,1691141197,13136.916274080002,74.56069188000401,53549.8025136 2023-08-04,09:26:39.000,216,10973615,13085,0,1691141198,13136.983637179997,74.53954448999866,53549.95623024001 2023-08-04,09:26:40.000,216,10973647,13285,0,1691141199,13136.956691940002,74.52544622999994,53549.92828176001 2023-08-04,09:26:41.000,216,10973601,13005,0,1691141200,13136.943219319997,74.47610232000443,53549.89334616 2023-08-04,09:26:42.000,216,10973624,13205,0,1691141201,13136.990373489993,74.51134797000122,53549.865397680005 2023-08-04,09:26:43.000,216,10973570,13085,0,1691141202,13136.909537769992,74.5324953599993,53549.82347496 2023-08-04,09:26:44.000,216,10973611,13365,0,1691141203,13136.889328839992,74.51134797000122,53549.83046208 2023-08-04,09:26:45.000,216,10973598,13325,0,1691141204,13136.970164559993,74.49020058000315,53549.88635904001 2023-08-04,09:26:46.000,216,10973590,13125,0,1691141205,13136.997109800002,74.51134797000122,53549.914307520005 2023-08-04,09:26:47.000,216,10973565,13485,0,1691141206,13136.990373489993,74.4690531899978,53549.95623024001 2023-08-04,09:26:48.000,216,10973605,13405,0,1691141207,13136.983637179997,74.47610232000443,53549.8723848 2023-08-04,09:26:49.000,216,10973581,13125,0,1691141208,13136.997109800002,74.46200405999843,53549.90732040001 2023-08-04,09:26:50.000,216,10973609,13125,0,1691141209,13136.997109800002,74.44085667000036,53549.85841056001 2023-08-04,09:26:51.000,216,10973590,12925,0,1691141210,13136.990373489993,74.45495492999908,53549.87937192 2023-08-04,09:26:52.000,216,10973636,13245,0,1691141211,13136.936483010002,74.48315145000379,53549.84443632 2023-08-04,09:26:53.000,216,10973580,13085,0,1691141212,13136.963428249997,74.48315145000379,53549.90033328 2023-08-04,09:26:54.000,216,10973637,13285,0,1691141213,13136.936483010002,74.47610232000443,53549.935268880006 2023-08-04,09:26:55.000,216,10973601,13365,0,1691141214,13137.024055039998,74.44085667000036,53549.95623024001 2023-08-04,09:26:56.000,216,10973602,13285,0,1691141215,13137.037527660003,74.49020058000315,53549.94924312 2023-08-04,09:26:57.000,216,10973594,13285,0,1691141216,13137.030791349993,74.433807540001,53549.963217360004 2023-08-04,09:26:58.000,216,10973639,13205,0,1691141217,13136.976900870002,74.44790579999972,53549.963217360004 2023-08-04,09:26:59.000,216,10973654,13325,0,1691141218,13137.010582419993,74.41970928000228,53549.90732040001 2023-08-04,09:27:00.000,216,10973600,13285,0,1691141219,13136.976900870002,74.433807540001,53549.865397680005 2023-08-04,09:27:01.000,216,10973614,12925,0,1691141220,13137.030791349993,74.39151276000484,53549.92828176001 2023-08-04,09:27:02.000,216,10973610,13205,0,1691141221,13136.990373489993,74.42675841000164,53549.935268880006 2023-08-04,09:27:03.000,216,10973607,13205,0,1691141222,13137.044263969998,74.40561102000356,53549.88635904001 2023-08-04,09:27:04.000,216,10973597,13085,0,1691141223,13137.077945519988,74.3985618900042,53549.935268880006 2023-08-04,09:27:05.000,216,10973600,13165,0,1691141224,13137.044263969998,74.40561102000356,53549.963217360004 2023-08-04,09:27:06.000,216,10973623,13405,0,1691141225,13137.003846109998,74.40561102000356,53549.97020448 2023-08-04,09:27:07.000,216,10973599,13325,0,1691141226,13137.044263969998,74.41266015000292,53549.942256 2023-08-04,09:27:08.000,216,10973579,13245,0,1691141227,13136.990373489993,74.41266015000292,53549.92828176001 2023-08-04,09:27:09.000,216,10973567,13245,0,1691141228,13137.010582419993,74.39151276000484,53549.88635904001 2023-08-04,09:27:10.000,216,10973623,13325,0,1691141229,13137.098154449988,74.36331624000013,53549.984178720006 2023-08-04,09:27:11.000,216,10973628,13125,0,1691141230,13137.098154449988,74.32807059000334,53549.99116584 2023-08-04,09:27:12.000,216,10973606,13245,0,1691141231,13137.111627069993,74.34216885000205,53549.963217360004 2023-08-04,09:27:13.000,216,10973623,13205,0,1691141232,13137.077945519988,74.3351197200027,53549.90732040001 2023-08-04,09:27:14.000,216,10973622,13125,0,1691141233,13137.111627069993,74.34216885000205,53549.942256 2023-08-04,09:27:15.000,216,10973662,13245,0,1691141234,13137.051000279993,74.34921798000141,53549.90732040001 2023-08-04,09:27:16.000,216,10973647,13445,0,1691141235,13137.077945519988,74.3351197200027,53549.935268880006 2023-08-04,09:27:17.000,216,10973630,12925,0,1691141236,13137.104890759998,74.29282493999926,53549.963217360004 2023-08-04,09:27:18.000,216,10973612,13325,0,1691141237,13137.084681829998,74.36331624000013,53549.942256 2023-08-04,09:27:19.000,216,10973573,12925,0,1691141238,13137.057736590003,74.32807059000334,53549.92828176001 2023-08-04,09:27:20.000,216,10973635,13285,0,1691141239,13137.145308619998,74.2857758099999,53549.963217360004 2023-08-04,09:27:21.000,216,10973645,13605,0,1691141240,13137.145308619998,74.29282493999926,53550.00514008001 2023-08-04,09:27:22.000,216,10973604,13045,0,1691141241,13137.131835999993,74.27872668000055,53549.95623024001 2023-08-04,09:27:23.000,216,10973596,12925,0,1691141242,13137.051000279993,74.29987406999862,53549.87937192 2023-08-04,09:27:24.000,216,10973593,13445,0,1691141243,13137.057736590003,74.29987406999862,53549.90732040001 2023-08-04,09:27:25.000,216,10973569,13445,0,1691141244,13137.111627069993,74.30692319999798,53549.914307520005 2023-08-04,09:27:26.000,216,10973571,13565,0,1691141245,13137.192462789993,74.32102146000398,53549.99815296 2023-08-04,09:27:27.000,216,10973632,13365,0,1691141246,13137.165517549998,74.2857758099999,53549.97719160001 2023-08-04,09:27:28.000,216,10973591,13405,0,1691141247,13137.145308619998,74.27167755000119,53549.95623024001 2023-08-04,09:27:29.000,216,10973664,13205,0,1691141248,13137.192462789993,74.26462842000183,53550.02610144001 2023-08-04,09:27:30.000,216,10973612,13445,0,1691141249,13137.145308619998,74.24348103000375,53549.97020448 2023-08-04,09:27:31.000,216,10973631,13125,0,1691141250,13137.199199099989,74.26462842000183,53549.97020448 2023-08-04,09:27:32.000,216,10973601,13165,0,1691141251,13137.138572309988,74.24348103000375,53549.914307520005 2023-08-04,09:27:33.000,216,10973606,13685,0,1691141252,13137.125099689998,74.27872668000055,53549.963217360004 2023-08-04,09:27:34.000,216,10973611,13205,0,1691141253,13137.219408029989,74.26462842000183,53550.02610144001 2023-08-04,09:27:35.000,216,10973612,13365,0,1691141254,13137.192462789993,74.2223336399984,53549.95623024001 2023-08-04,09:27:36.000,216,10973590,13325,0,1691141255,13137.192462789993,74.24348103000375,53549.88635904001 2023-08-04,09:27:37.000,216,10973621,12925,0,1691141256,13137.118363379988,74.22938276999776,53549.85841056001 2023-08-04,09:27:38.000,216,10973607,13165,0,1691141257,13137.158781239988,74.24348103000375,53549.914307520005 2023-08-04,09:27:39.000,216,10973590,13285,0,1691141258,13137.172253859993,74.22938276999776,53549.89334616 2023-08-04,09:27:40.000,216,10973605,13325,0,1691141259,13137.185726479998,74.20118625000032,53549.935268880006 2023-08-04,09:27:41.000,216,10973629,13285,0,1691141260,13137.178990169989,74.19413712000096,53549.90033328 2023-08-04,09:27:42.000,216,10973569,13365,0,1691141261,13137.118363379988,74.25757929000247,53549.80950072001 2023-08-04,09:27:43.000,216,10973619,13205,0,1691141262,13137.172253859993,74.23643190000439,53549.90033328 2023-08-04,09:27:44.000,216,10973566,13245,0,1691141263,13137.212671719994,74.20823537999968,53549.984178720006 2023-08-04,09:27:45.000,216,10973605,13285,0,1691141264,13137.185726479998,74.2223336399984,53549.89334616 2023-08-04,09:27:46.000,216,10973591,13245,0,1691141265,13137.178990169989,74.20823537999968,53549.914307520005 2023-08-04,09:27:47.000,216,10973649,13285,0,1691141266,13137.118363379988,74.2223336399984,53549.87937192 2023-08-04,09:27:48.000,216,10973586,13325,0,1691141267,13137.111627069993,74.20823537999968,53549.795526480004 2023-08-04,09:27:49.000,216,10973550,13045,0,1691141268,13137.165517549998,74.20823537999968,53549.92129464 2023-08-04,09:27:50.000,216,10973577,13165,0,1691141269,13137.145308619998,74.18003886000224,53549.85841056001 2023-08-04,09:27:51.000,216,10973609,12965,0,1691141270,13137.219408029989,74.16594060000352,53549.92828176001 2023-08-04,09:27:52.000,216,10973617,13445,0,1691141271,13137.172253859993,74.21528450999904,53549.97719160001 2023-08-04,09:27:53.000,216,10973624,13205,0,1691141272,13137.131835999993,74.1870879900016,53549.87937192 2023-08-04,09:27:54.000,216,10973583,13445,0,1691141273,13137.212671719994,74.15889147000416,53549.935268880006 2023-08-04,09:27:55.000,216,10973617,13285,0,1691141274,13137.178990169989,74.16594060000352,53549.90732040001 2023-08-04,09:27:56.000,216,10973597,13605,0,1691141275,13137.152044929993,74.1870879900016,53549.92129464 2023-08-04,09:27:57.000,216,10973553,13325,0,1691141276,13137.071209209993,74.17298973000288,53549.87937192 2023-08-04,09:27:58.000,216,10973649,13285,0,1691141277,13137.091418139993,74.13774407999881,53549.88635904001 2023-08-04,09:27:59.000,216,10973622,13125,0,1691141278,13137.172253859993,74.0884001700033,53549.94924312 2023-08-04,09:28:00.000,216,10973613,13405,0,1691141279,13137.185726479998,74.10249843000202,53549.95623024001 2023-08-04,09:28:01.000,216,10973628,13445,0,1691141280,13137.152044929993,74.12364582000009,53549.935268880006 2023-08-04,09:28:02.000,216,10973612,13365,0,1691141281,13137.138572309988,74.09544930000266,53549.935268880006 2023-08-04,09:28:03.000,216,10973631,13165,0,1691141282,13137.111627069993,74.13069494999945,53549.90033328 2023-08-04,09:28:04.000,216,10973609,13165,0,1691141283,13137.111627069993,74.08135104000394,53549.87937192 2023-08-04,09:28:05.000,216,10973591,13245,0,1691141284,13137.118363379988,74.10249843000202,53549.92129464 2023-08-04,09:28:06.000,216,10973568,13325,0,1691141285,13137.185726479998,74.10954756000137,53549.95623024001 2023-08-04,09:28:07.000,216,10973607,13085,0,1691141286,13137.098154449988,74.12364582000009,53549.90732040001 2023-08-04,09:28:08.000,216,10973612,13285,0,1691141287,13137.111627069993,74.15889147000416,53549.90033328 2023-08-04,09:28:09.000,216,10973625,12965,0,1691141288,13137.098154449988,74.13069494999945,53549.816487840006 2023-08-04,09:28:10.000,216,10973622,13445,0,1691141289,13137.118363379988,74.0884001700033,53549.87937192 2023-08-04,09:28:11.000,216,10973611,13165,0,1691141290,13137.158781239988,74.0884001700033,53549.85142344 2023-08-04,09:28:12.000,216,10973597,13325,0,1691141291,13137.098154449988,74.10954756000137,53549.80950072001 2023-08-04,09:28:13.000,216,10973583,13285,0,1691141292,13137.057736590003,74.0884001700033,53549.84443632 2023-08-04,09:28:14.000,216,10973612,13045,0,1691141293,13137.165517549998,74.08135104000394,53549.92129464 2023-08-04,09:28:15.000,216,10973652,13445,0,1691141294,13137.172253859993,74.06020364999858,53549.95623024001 2023-08-04,09:28:16.000,216,10973584,13405,0,1691141295,13137.165517549998,74.05315451999923,53549.88635904001 2023-08-04,09:28:17.000,216,10973645,13405,0,1691141296,13137.098154449988,74.05315451999923,53549.8025136 2023-08-04,09:28:18.000,216,10973629,13245,0,1691141297,13137.125099689998,74.0390562600005,53549.87937192 2023-08-04,09:28:19.000,216,10973625,13325,0,1691141298,13137.111627069993,73.98266321999836,53549.85841056001 2023-08-04,09:28:20.000,216,10973596,13125,0,1691141299,13137.138572309988,73.98266321999836,53549.865397680005 2023-08-04,09:28:21.000,216,10973641,13325,0,1691141300,13137.098154449988,73.96856495999964,53549.85142344 2023-08-04,09:28:22.000,216,10973637,13365,0,1691141301,13137.057736590003,73.98971234999772,53549.85142344 2023-08-04,09:28:23.000,216,10973607,13325,0,1691141302,13137.104890759998,73.94741757000156,53549.80950072001 2023-08-04,09:28:24.000,216,10973606,13125,0,1691141303,13137.165517549998,73.94741757000156,53549.88635904001 2023-08-04,09:28:25.000,216,10973591,13445,0,1691141304,13137.118363379988,73.92627018000348,53549.84443632 2023-08-04,09:28:26.000,216,10973642,12965,0,1691141305,13137.131835999993,73.94741757000156,53549.84443632 2023-08-04,09:28:27.000,216,10973581,13365,0,1691141306,13137.064472899998,73.9403684400022,53549.78155224 2023-08-04,09:28:28.000,216,10973614,13645,0,1691141307,13137.044263969998,73.98266321999836,53549.75360376 2023-08-04,09:28:29.000,216,10973623,13285,0,1691141308,13137.084681829998,73.9403684400022,53549.82347496 2023-08-04,09:28:30.000,216,10973612,13205,0,1691141309,13137.091418139993,73.90512278999813,53549.84443632 2023-08-04,09:28:31.000,216,10973623,13085,0,1691141310,13137.104890759998,73.93331931000284,53549.87937192 2023-08-04,09:28:32.000,216,10973585,13405,0,1691141311,13137.077945519988,73.90512278999813,53549.83046208 2023-08-04,09:28:33.000,216,10973608,12765,0,1691141312,13137.051000279993,73.89807365999877,53549.80950072001 2023-08-04,09:28:34.000,216,10973618,13125,0,1691141313,13137.044263969998,73.8769262700007,53549.78155224 2023-08-04,09:28:35.000,216,10973586,13285,0,1691141314,13137.010582419993,73.86987714000134,53549.73962952001 2023-08-04,09:28:36.000,216,10973627,13285,0,1691141315,13137.044263969998,73.86282801000198,53549.84443632 2023-08-04,09:28:37.000,216,10973584,13285,0,1691141316,13136.997109800002,73.83463149000454,53549.75360376 2023-08-04,09:28:38.000,216,10973581,13445,0,1691141317,13137.044263969998,73.83463149000454,53549.767578000006 2023-08-04,09:28:39.000,216,10973602,13205,0,1691141318,13137.064472899998,73.81348409999919,53549.87937192 2023-08-04,09:28:40.000,216,10973592,13325,0,1691141319,13137.077945519988,73.83463149000454,53549.795526480004 2023-08-04,09:28:41.000,216,10973657,13485,0,1691141320,13137.064472899998,73.78528758000175,53549.746616640005 2023-08-04,09:28:42.000,216,10973583,13245,0,1691141321,13137.037527660003,73.79938584000047,53549.8025136 2023-08-04,09:28:43.000,216,10973631,13445,0,1691141322,13137.037527660003,73.75004192999768,53549.72565528 2023-08-04,09:28:44.000,216,10973593,13445,0,1691141323,13137.017318730002,73.77118932000303,53549.71168104 2023-08-04,09:28:45.000,216,10973625,13365,0,1691141324,13137.017318730002,73.75004192999768,53549.767578000006 2023-08-04,09:28:46.000,216,10973572,13405,0,1691141325,13137.091418139993,73.75004192999768,53549.77456512 2023-08-04,09:28:47.000,216,10973637,12965,0,1691141326,13137.024055039998,73.74299279999832,53549.767578000006 2023-08-04,09:28:48.000,216,10973605,13285,0,1691141327,13137.017318730002,73.75709106000431,53549.78853936001 2023-08-04,09:28:49.000,216,10973611,13085,0,1691141328,13137.017318730002,73.73594366999896,53549.7326424 2023-08-04,09:28:50.000,216,10973557,13405,0,1691141329,13137.024055039998,73.7288945399996,53549.7326424 2023-08-04,09:28:51.000,216,10973606,13045,0,1691141330,13137.077945519988,73.70069802000216,53549.80950072001 2023-08-04,09:28:52.000,216,10973575,13285,0,1691141331,13137.024055039998,73.70069802000216,53549.71168104 2023-08-04,09:28:53.000,216,10973627,13085,0,1691141332,13137.017318730002,73.68659976000345,53549.63482272 2023-08-04,09:28:54.000,216,10973589,12925,0,1691141333,13137.071209209993,73.67955063000409,53549.78155224 2023-08-04,09:28:55.000,216,10973580,13325,0,1691141334,13137.091418139993,73.67955063000409,53549.795526480004 2023-08-04,09:28:56.000,216,10973614,13325,0,1691141335,13137.044263969998,73.70069802000216,53549.746616640005 2023-08-04,09:28:57.000,216,10973605,13365,0,1691141336,13137.030791349993,73.66545236999809,53549.697706800005 2023-08-04,09:28:58.000,216,10973629,13365,0,1691141337,13137.010582419993,73.65135410999937,53549.75360376 2023-08-04,09:28:59.000,216,10973623,13205,0,1691141338,13137.030791349993,73.64430498000002,53549.65578408 2023-08-04,09:29:00.000,216,10973583,13245,0,1691141339,13137.044263969998,73.61610846000258,53549.746616640005 2023-08-04,09:29:01.000,216,10973619,13085,0,1691141340,13137.051000279993,73.60905933000322,53549.72565528 2023-08-04,09:29:02.000,216,10973608,13405,0,1691141341,13137.024055039998,73.60905933000322,53549.71168104 2023-08-04,09:29:03.000,216,10973614,13285,0,1691141342,13137.030791349993,73.57381367999915,53549.69071968001 2023-08-04,09:29:04.000,216,10973590,13165,0,1691141343,13137.037527660003,73.57381367999915,53549.71168104 2023-08-04,09:29:05.000,216,10973642,12965,0,1691141344,13137.024055039998,73.55971542000043,53549.7326424 2023-08-04,09:29:06.000,216,10973622,13205,0,1691141345,13136.990373489993,73.53856803000235,53549.697706800005 2023-08-04,09:29:07.000,216,10973657,12925,0,1691141346,13136.963428249997,73.55971542000043,53549.65578408 2023-08-04,09:29:08.000,216,10973627,13365,0,1691141347,13136.956691940002,73.49627324999892,53549.69071968001 2023-08-04,09:29:09.000,216,10973621,13365,0,1691141348,13137.010582419993,73.48922411999956,53549.70469392 2023-08-04,09:29:10.000,216,10973627,12925,0,1691141349,13137.010582419993,73.48922411999956,53549.71168104 2023-08-04,09:29:11.000,216,10973633,13365,0,1691141350,13137.030791349993,73.48922411999956,53549.76059088001 2023-08-04,09:29:12.000,216,10973594,13365,0,1691141351,13137.017318730002,73.50332237999828,53549.68373256 2023-08-04,09:29:13.000,216,10973612,13125,0,1691141352,13136.936483010002,73.4821749900002,53549.60687424 2023-08-04,09:29:14.000,216,10973599,13325,0,1691141353,13136.963428249997,73.50332237999828,53549.67674544 2023-08-04,09:29:15.000,216,10973634,13125,0,1691141354,13136.970164559993,73.44692934000341,53549.63482272 2023-08-04,09:29:16.000,216,10973631,13245,0,1691141355,13136.943219319997,73.43988021000405,53549.66975832001 2023-08-04,09:29:17.000,216,10973572,13285,0,1691141356,13136.929746699992,73.42578194999805,53549.66975832001 2023-08-04,09:29:18.000,216,10973636,13285,0,1691141357,13136.902801459997,73.42578194999805,53549.58591288 2023-08-04,09:29:19.000,216,10973603,13365,0,1691141358,13136.983637179997,73.41168368999934,53549.66975832001 2023-08-04,09:29:20.000,216,10973608,13445,0,1691141359,13136.983637179997,73.39758543000062,53549.627835600004 2023-08-04,09:29:21.000,216,10973555,13165,0,1691141360,13136.936483010002,73.3834871700019,53549.7326424 2023-08-04,09:29:22.000,216,10973589,13165,0,1691141361,13136.923010389997,73.3834871700019,53549.67674544 2023-08-04,09:29:23.000,216,10973641,13125,0,1691141362,13136.896065150002,73.37643804000254,53549.61386136 2023-08-04,09:29:24.000,216,10973607,13445,0,1691141363,13136.862383599997,73.35529065000446,53549.578925760004 2023-08-04,09:29:25.000,216,10973612,13285,0,1691141364,13136.936483010002,73.36233978000382,53549.63482272 2023-08-04,09:29:26.000,216,10973580,13165,0,1691141365,13136.936483010002,73.36938891000318,53549.69071968001 2023-08-04,09:29:27.000,216,10973617,13085,0,1691141366,13136.875856220002,73.36233978000382,53549.60687424 2023-08-04,09:29:28.000,216,10973611,13085,0,1691141367,13136.842174669997,73.33414325999911,53549.59290000001 2023-08-04,09:29:29.000,216,10973627,13165,0,1691141368,13136.902801459997,73.34824151999783,53549.64180984001 2023-08-04,09:29:30.000,216,10973608,13045,0,1691141369,13136.862383599997,73.32004500000039,53549.64180984001 2023-08-04,09:29:31.000,216,10973639,13365,0,1691141370,13136.862383599997,73.30594674000167,53549.599887120006 2023-08-04,09:29:32.000,216,10973607,13325,0,1691141371,13136.828702049992,73.31299587000103,53549.578925760004 2023-08-04,09:29:33.000,216,10973633,13405,0,1691141372,13136.781547879997,73.30594674000167,53549.51604168 2023-08-04,09:29:34.000,216,10973631,13285,0,1691141373,13136.889328839992,73.32709412999975,53549.64180984001 2023-08-04,09:29:35.000,216,10973597,13525,0,1691141374,13136.902801459997,73.27070109000488,53549.63482272 2023-08-04,09:29:36.000,216,10973588,13325,0,1691141375,13136.875856220002,73.31299587000103,53549.61386136 2023-08-04,09:29:37.000,216,10973587,12925,0,1691141376,13136.835438360002,73.30594674000167,53549.56495152 2023-08-04,09:29:38.000,216,10973579,12845,0,1691141377,13136.828702049992,73.27775022000424,53549.578925760004 2023-08-04,09:29:39.000,216,10973594,13165,0,1691141378,13136.828702049992,73.30594674000167,53549.55097728001 2023-08-04,09:29:40.000,216,10973619,13085,0,1691141379,13136.842174669997,73.27775022000424,53549.5579644 2023-08-04,09:29:41.000,216,10973596,13205,0,1691141380,13136.835438360002,73.27775022000424,53549.5579644 2023-08-04,09:29:42.000,216,10973606,13365,0,1691141381,13136.821965739997,73.27070109000488,53549.51604168 2023-08-04,09:29:43.000,216,10973598,13325,0,1691141382,13136.821965739997,73.2847993500036,53549.578925760004 2023-08-04,09:29:44.000,216,10973623,13245,0,1691141383,13136.875856220002,73.24955369999952,53549.61386136 2023-08-04,09:29:45.000,216,10973593,13205,0,1691141384,13136.855647290002,73.27070109000488,53549.60687424 2023-08-04,09:29:46.000,216,10973604,13045,0,1691141385,13136.862383599997,73.24250457000016,53549.58591288 2023-08-04,09:29:47.000,216,10973597,13085,0,1691141386,13136.774811570001,73.24250457000016,53549.530015920005 2023-08-04,09:29:48.000,216,10973640,13365,0,1691141387,13136.828702049992,73.24250457000016,53549.4880932 2023-08-04,09:29:49.000,216,10973636,13365,0,1691141388,13136.842174669997,73.21430805000273,53549.627835600004 2023-08-04,09:29:50.000,216,10973620,13285,0,1691141389,13136.869119909992,73.19316066000465,53549.627835600004 2023-08-04,09:29:51.000,216,10973620,13365,0,1691141390,13136.828702049992,73.21430805000273,53549.62084848001 2023-08-04,09:29:52.000,216,10973634,13245,0,1691141391,13136.815229430002,73.20020979000401,53549.56495152 2023-08-04,09:29:53.000,216,10973562,13285,0,1691141392,13136.781547879997,73.20020979000401,53549.4880932 2023-08-04,09:29:54.000,216,10973618,13285,0,1691141393,13136.821965739997,73.20020979000401,53549.599887120006 2023-08-04,09:29:55.000,216,10973594,12965,0,1691141394,13136.795020500002,73.20725892000337,53549.5579644 2023-08-04,09:29:56.000,216,10973615,13605,0,1691141395,13136.815229430002,73.17906239999866,53549.50905456 2023-08-04,09:29:57.000,216,10973558,13005,0,1691141396,13136.761338949997,73.20725892000337,53549.49508032 2023-08-04,09:29:58.000,216,10973625,13005,0,1691141397,13136.781547879997,73.18611152999802,53549.50905456 2023-08-04,09:29:59.000,216,10973602,13205,0,1691141398,13136.761338949997,73.1720132699993,53549.5579644 2023-08-04,09:30:00.000,216,10973620,13125,0,1691141399,13136.801756809997,73.15791501000058,53549.578925760004 2023-08-04,09:30:01.000,216,10973644,13245,0,1691141400,13136.774811570001,73.18611152999802,53549.58591288 2023-08-04,09:30:02.000,216,10973619,13205,0,1691141401,13136.768075259992,73.17906239999866,53549.50905456 2023-08-04,09:30:03.000,216,10973550,13405,0,1691141402,13136.707448469992,73.16496413999994,53549.46713184 2023-08-04,09:30:04.000,216,10973642,13125,0,1691141403,13136.754602640001,73.18611152999802,53549.51604168 2023-08-04,09:30:05.000,216,10973573,13325,0,1691141404,13136.768075259992,73.16496413999994,53549.49508032 2023-08-04,09:30:06.000,216,10973615,13085,0,1691141405,13136.815229430002,73.14381675000186,53549.57193864001 2023-08-04,09:30:07.000,216,10973588,13525,0,1691141406,13136.747866329992,73.12266936000378,53549.50206744001 2023-08-04,09:30:08.000,216,10973601,12925,0,1691141407,13136.754602640001,73.12266936000378,53549.432196240006 2023-08-04,09:30:09.000,216,10973589,13245,0,1691141408,13136.693975850001,73.16496413999994,53549.460144720004 2023-08-04,09:30:10.000,216,10973611,13365,0,1691141409,13136.714184780001,73.11562023000442,53549.481106080006 2023-08-04,09:30:11.000,216,10973623,13325,0,1691141410,13136.741130019996,73.11562023000442,53549.4880932 2023-08-04,09:30:12.000,216,10973642,13325,0,1691141411,13136.747866329992,73.11562023000442,53549.44617048 2023-08-04,09:30:13.000,216,10973617,13125,0,1691141412,13136.720921089996,73.10857109999779,53549.47411896001 2023-08-04,09:30:14.000,216,10973632,13165,0,1691141413,13136.781547879997,73.08037458000035,53549.52302880001 2023-08-04,09:30:15.000,216,10973646,13005,0,1691141414,13136.761338949997,73.073325450001,53549.50206744001 2023-08-04,09:30:16.000,216,10973630,13165,0,1691141415,13136.781547879997,73.06627632000163,53549.52302880001 2023-08-04,09:30:17.000,216,10973638,13205,0,1691141416,13136.714184780001,73.10152196999843,53549.481106080006 2023-08-04,09:30:18.000,216,10973561,12925,0,1691141417,13136.734393710001,73.06627632000163,53549.44617048 2023-08-04,09:30:19.000,216,10973652,13405,0,1691141418,13136.667030609991,73.073325450001,53549.481106080006 2023-08-04,09:30:20.000,216,10973607,13525,0,1691141419,13136.633349060001,73.073325450001,53549.35533792001 2023-08-04,09:30:21.000,216,10973622,13085,0,1691141420,13136.667030609991,73.0380798000042,53549.42520912001 2023-08-04,09:30:22.000,216,10973625,13205,0,1691141421,13136.660294299996,73.03103067000484,53549.39726064 2023-08-04,09:30:23.000,216,10973611,13165,0,1691141422,13136.646821679991,73.08742370999971,53549.39726064 2023-08-04,09:30:24.000,216,10973591,13165,0,1691141423,13136.720921089996,73.08742370999971,53549.51604168 2023-08-04,09:30:25.000,216,10973613,13085,0,1691141424,13136.687239539991,73.05217806000292,53549.45315760001 2023-08-04,09:30:26.000,216,10973638,13165,0,1691141425,13136.680503229996,73.073325450001,53549.418222 2023-08-04,09:30:27.000,216,10973599,13325,0,1691141426,13136.626612749991,73.0380798000042,53549.33437656001 2023-08-04,09:30:28.000,216,10973635,13285,0,1691141427,13136.626612749991,73.03103067000484,53549.3483508 2023-08-04,09:30:29.000,216,10973622,13245,0,1691141428,13136.680503229996,73.00283415000013,53549.42520912001 2023-08-04,09:30:30.000,216,10973599,13325,0,1691141429,13136.680503229996,73.05922719000228,53549.45315760001 2023-08-04,09:30:31.000,216,10973610,13245,0,1691141430,13136.653557990001,73.04512893000356,53549.460144720004 2023-08-04,09:30:32.000,216,10973583,13285,0,1691141431,13136.707448469992,73.0380798000042,53549.432196240006 2023-08-04,09:30:33.000,216,10973659,13365,0,1691141432,13136.586194889991,72.99578502000077,53549.32040232 2023-08-04,09:30:34.000,216,10973681,13205,0,1691141433,13136.606403819991,73.0239815399982,53549.418222 2023-08-04,09:30:35.000,216,10973663,12965,0,1691141434,13136.619876439996,72.99578502000077,53549.38328640001 2023-08-04,09:30:36.000,216,10973605,13245,0,1691141435,13136.599667509996,73.00283415000013,53549.362325040005 2023-08-04,09:30:37.000,216,10973617,13165,0,1691141436,13136.50535916999,73.00988327999949,53549.313415200006 2023-08-04,09:30:38.000,216,10973579,13005,0,1691141437,13136.5929312,73.03103067000484,53549.38328640001 2023-08-04,09:30:39.000,216,10973602,13325,0,1691141438,13136.606403819991,72.98168676000205,53549.39726064 2023-08-04,09:30:40.000,216,10973589,13205,0,1691141439,13136.559249649996,73.00283415000013,53549.40424776001 2023-08-04,09:30:41.000,216,10973633,13645,0,1691141440,13136.54577702999,72.98873589000141,53549.37629928 2023-08-04,09:30:42.000,216,10973588,13285,0,1691141441,13136.52556809999,73.00283415000013,53549.313415200006 2023-08-04,09:30:43.000,216,10973626,13445,0,1691141442,13136.44473237999,73.00283415000013,53549.25053112 2023-08-04,09:30:44.000,216,10973603,13405,0,1691141443,13136.478413929995,72.97463763000269,53549.22956976 2023-08-04,09:30:45.000,216,10973620,13365,0,1691141444,13136.50535916999,72.96758850000333,53549.33437656001 2023-08-04,09:30:46.000,216,10973596,13525,0,1691141445,13136.565985959991,72.97463763000269,53549.34136368 2023-08-04,09:30:47.000,216,10973618,13045,0,1691141446,13136.539040719996,72.96053937000397,53549.34136368 2023-08-04,09:30:48.000,216,10973585,13245,0,1691141447,13136.50535916999,72.94644110999798,53549.264505360006 2023-08-04,09:30:49.000,216,10973603,13285,0,1691141448,13136.55251334,72.93234284999926,53549.34136368 2023-08-04,09:30:50.000,216,10973573,13245,0,1691141449,13136.52556809999,72.9252937199999,53549.29944096 2023-08-04,09:30:51.000,216,10973632,13165,0,1691141450,13136.49188655,72.93234284999926,53549.25751824001 2023-08-04,09:30:52.000,216,10973605,13125,0,1691141451,13136.42452344999,72.96758850000333,53549.22258264 2023-08-04,09:30:53.000,216,10973584,13045,0,1691141452,13136.437996069995,72.95349024000461,53549.243544000004 2023-08-04,09:30:54.000,216,10973618,13445,0,1691141453,13136.47167762,72.91824459000054,53549.34136368 2023-08-04,09:30:55.000,216,10973553,13245,0,1691141454,13136.50535916999,72.91119546000118,53549.264505360006 2023-08-04,09:30:56.000,216,10973611,13085,0,1691141455,13136.49188655,72.84775328999967,53549.27149248 2023-08-04,09:30:57.000,216,10973614,13445,0,1691141456,13136.437996069995,72.89709720000246,53549.22258264 2023-08-04,09:30:58.000,216,10973590,13125,0,1691141457,13136.458204999995,72.87594981000439,53549.243544000004 2023-08-04,09:30:59.000,216,10973617,13285,0,1691141458,13136.48515023999,72.87594981000439,53549.1736728 2023-08-04,09:31:00.000,216,10973605,13325,0,1691141459,13136.458204999995,72.89709720000246,53549.16668568001 2023-08-04,09:31:01.000,216,10973636,13605,0,1691141460,13136.43125976,72.88299894000374,53549.13873720001 2023-08-04,09:31:02.000,216,10973584,13245,0,1691141461,13136.37063297,72.91119546000118,53549.15969856 2023-08-04,09:31:03.000,216,10973656,13085,0,1691141462,13136.38410558999,72.86890067999775,53549.20162128 2023-08-04,09:31:04.000,216,10973608,13365,0,1691141463,13136.43125976,72.91824459000054,53549.22258264 2023-08-04,09:31:05.000,216,10973602,13325,0,1691141464,13136.417787139995,72.9252937199999,53549.194634160005 2023-08-04,09:31:06.000,216,10973580,13005,0,1691141465,13136.42452344999,72.9252937199999,53549.1736728 2023-08-04,09:31:07.000,216,10973634,13085,0,1691141466,13136.42452344999,72.8900480700031,53549.18764704001 2023-08-04,09:31:08.000,216,10973603,13285,0,1691141467,13136.357160349995,72.91824459000054,53549.08982736001 2023-08-04,09:31:09.000,216,10973578,13285,0,1691141468,13136.32347879999,72.90414633000182,53549.124762960004 2023-08-04,09:31:10.000,216,10973597,13045,0,1691141469,13136.34368772999,72.9252937199999,53549.04091752 2023-08-04,09:31:11.000,216,10973598,13205,0,1691141470,13136.397578209995,72.91824459000054,53549.145724320006 2023-08-04,09:31:12.000,216,10973589,13285,0,1691141471,13136.437996069995,72.93234284999926,53549.096814480006 2023-08-04,09:31:13.000,216,10973609,13645,0,1691141472,13136.41105083,72.88299894000374,53549.13873720001 2023-08-04,09:31:14.000,216,10973589,13245,0,1691141473,13136.296533559995,72.94644110999798,53549.0339304 2023-08-04,09:31:15.000,216,10973631,13285,0,1691141474,13136.36389665999,72.91824459000054,53549.05489176 2023-08-04,09:31:16.000,216,10973596,13325,0,1691141475,13136.377369279995,72.90414633000182,53549.06886600001 2023-08-04,09:31:17.000,216,10973637,12925,0,1691141476,13136.35042404,72.91824459000054,53549.06886600001 2023-08-04,09:31:18.000,216,10973598,13365,0,1691141477,13136.35042404,72.94644110999798,53549.04091752 2023-08-04,09:31:19.000,216,10973566,13245,0,1691141478,13136.32347879999,72.91119546000118,53549.0339304 2023-08-04,09:31:20.000,216,10973574,13085,0,1691141479,13136.38410558999,72.90414633000182,53549.04790464001 2023-08-04,09:31:21.000,216,10973604,13285,0,1691141480,13136.37063297,72.87594981000439,53549.01995616001 2023-08-04,09:31:22.000,216,10973615,13325,0,1691141481,13136.35042404,72.90414633000182,53549.0339304 2023-08-04,09:31:23.000,216,10973629,13165,0,1691141482,13136.31000618,72.8900480700031,53548.9640592 2023-08-04,09:31:24.000,216,10973627,13085,0,1691141483,13136.296533559995,72.90414633000182,53548.99899480001 2023-08-04,09:31:25.000,216,10973610,13285,0,1691141484,13136.32347879999,72.91119546000118,53549.026943280005 2023-08-04,09:31:26.000,216,10973604,13005,0,1691141485,13136.35042404,72.89709720000246,53549.026943280005 2023-08-04,09:31:27.000,216,10973623,13085,0,1691141486,13136.34368772999,72.90414633000182,53548.978033440006 2023-08-04,09:31:28.000,216,10973590,12965,0,1691141487,13136.336951419995,72.95349024000461,53548.9640592 2023-08-04,09:31:29.000,216,10973648,13125,0,1691141488,13136.357160349995,72.91119546000118,53548.97104632001 2023-08-04,09:31:30.000,216,10973638,12965,0,1691141489,13136.32347879999,72.95349024000461,53548.99200768 2023-08-04,09:31:31.000,216,10973599,13285,0,1691141490,13136.32347879999,72.91119546000118,53548.99200768 2023-08-04,09:31:32.000,216,10973576,13125,0,1691141491,13136.256115699995,72.95349024000461,53548.88021376001 2023-08-04,09:31:33.000,216,10973575,13085,0,1691141492,13136.24937939,72.93939197999862,53548.87322664 2023-08-04,09:31:34.000,216,10973576,13125,0,1691141493,13136.33021511,72.9252937199999,53548.94309784 2023-08-04,09:31:35.000,216,10973608,13285,0,1691141494,13136.28979725,72.91119546000118,53548.87322664 2023-08-04,09:31:36.000,216,10973576,13085,0,1691141495,13136.31000618,72.94644110999798,53548.894188 2023-08-04,09:31:37.000,216,10973611,13005,0,1691141496,13136.28306093999,72.93939197999862,53548.83130392001 2023-08-04,09:31:38.000,216,10973617,13045,0,1691141497,13136.24937939,72.93234284999926,53548.83829104 2023-08-04,09:31:39.000,216,10973601,13165,0,1691141498,13136.296533559995,72.91824459000054,53548.894188 2023-08-04,09:31:40.000,216,10973609,13125,0,1691141499,13136.32347879999,72.9252937199999,53548.88720088 2023-08-04,09:31:41.000,216,10973645,13085,0,1691141500,13136.28979725,72.93939197999862,53548.894188 2023-08-04,09:31:42.000,216,10973588,13085,0,1691141501,13136.256115699995,72.96053937000397,53548.79636832 2023-08-04,09:31:43.000,216,10973629,13205,0,1691141502,13136.256115699995,72.90414633000182,53548.83829104 2023-08-04,09:31:44.000,216,10973623,13485,0,1691141503,13136.316742489995,72.91824459000054,53548.87322664 2023-08-04,09:31:45.000,216,10973631,13045,0,1691141504,13136.28979725,72.91824459000054,53548.87322664 2023-08-04,09:31:46.000,216,10973597,13245,0,1691141505,13136.28979725,72.9252937199999,53548.8243168 2023-08-04,09:31:47.000,216,10973590,12925,0,1691141506,13136.235906769994,72.93939197999862,53548.740471360004 2023-08-04,09:31:48.000,216,10973561,13285,0,1691141507,13136.22917046,72.95349024000461,53548.71252288001 2023-08-04,09:31:49.000,216,10973547,13165,0,1691141508,13136.28979725,72.9252937199999,53548.810342560006 2023-08-04,09:31:50.000,216,10973621,13325,0,1691141509,13136.32347879999,72.93939197999862,53548.81732968 2023-08-04,09:31:51.000,216,10973591,13245,0,1691141510,13136.316742489995,72.91824459000054,53548.83130392001 2023-08-04,09:31:52.000,216,10973576,13205,0,1691141511,13136.32347879999,72.9252937199999,53548.761432720006 2023-08-04,09:31:53.000,216,10973648,13325,0,1691141512,13136.256115699995,72.8900480700031,53548.76841984 2023-08-04,09:31:54.000,216,10973655,13285,0,1691141513,13136.26285200999,72.91119546000118,53548.79636832 2023-08-04,09:31:55.000,216,10973566,13205,0,1691141514,13136.28306093999,72.90414633000182,53548.70553576 2023-08-04,09:31:56.000,216,10973633,13365,0,1691141515,13136.296533559995,72.9252937199999,53548.69854864 2023-08-04,09:31:57.000,216,10973573,13285,0,1691141516,13136.24264307999,72.90414633000182,53548.65662592 2023-08-04,09:31:58.000,216,10973565,13365,0,1691141517,13136.22917046,72.91119546000118,53548.65662592 2023-08-04,09:31:59.000,216,10973576,13245,0,1691141518,13136.31000618,72.90414633000182,53548.73348424001 2023-08-04,09:32:00.000,216,10973635,13245,0,1691141519,13136.28979725,72.89709720000246,53548.73348424001 2023-08-04,09:32:01.000,216,10973663,13405,0,1691141520,13136.26285200999,72.89709720000246,53548.67060016 2023-08-04,09:32:02.000,216,10973586,13285,0,1691141521,13136.28306093999,72.88299894000374,53548.642651680006 2023-08-04,09:32:03.000,216,10973569,13405,0,1691141522,13136.22917046,72.9252937199999,53548.6496388 2023-08-04,09:32:04.000,216,10973561,13285,0,1691141523,13136.26285200999,72.9252937199999,53548.60771608 2023-08-04,09:32:05.000,216,10973606,13205,0,1691141524,13136.31000618,72.9252937199999,53548.642651680006 2023-08-04,09:32:06.000,216,10973633,13285,0,1691141525,13136.316742489995,72.91824459000054,53548.6496388 2023-08-04,09:32:07.000,216,10973602,13445,0,1691141526,13136.31000618,72.9252937199999,53548.593741840006 2023-08-04,09:32:08.000,216,10973624,13205,0,1691141527,13136.296533559995,72.91824459000054,53548.60771608 2023-08-04,09:32:09.000,216,10973603,13085,0,1691141528,13136.35042404,72.9252937199999,53548.66361304001 2023-08-04,09:32:10.000,216,10973641,13125,0,1691141529,13136.31000618,72.90414633000182,53548.60771608 2023-08-04,09:32:11.000,216,10973618,13245,0,1691141530,13136.336951419995,72.88299894000374,53548.62867744 2023-08-04,09:32:12.000,216,10973562,13205,0,1691141531,13136.256115699995,72.9252937199999,53548.61470320001 2023-08-04,09:32:13.000,216,10973555,13445,0,1691141532,13136.28979725,72.9252937199999,53548.60072896 2023-08-04,09:32:14.000,216,10973592,13085,0,1691141533,13136.36389665999,72.91824459000054,53548.63566456001 2023-08-04,09:32:15.000,216,10973553,13085,0,1691141534,13136.357160349995,72.90414633000182,53548.642651680006 2023-08-04,09:32:16.000,216,10973578,13245,0,1691141535,13136.377369279995,72.8900480700031,53548.63566456001 2023-08-04,09:32:17.000,216,10973585,13205,0,1691141536,13136.37063297,72.87594981000439,53548.5797676 2023-08-04,09:32:18.000,216,10973611,13045,0,1691141537,13136.36389665999,72.88299894000374,53548.53784488 2023-08-04,09:32:19.000,216,10973576,13205,0,1691141538,13136.397578209995,72.8900480700031,53548.56579336001 2023-08-04,09:32:20.000,216,10973562,13325,0,1691141539,13136.41105083,72.86185154999839,53548.5797676 2023-08-04,09:32:21.000,216,10973609,13085,0,1691141540,13136.417787139995,72.86185154999839,53548.61470320001 2023-08-04,09:32:22.000,216,10973583,13165,0,1691141541,13136.36389665999,72.8900480700031,53548.53085776 2023-08-04,09:32:23.000,216,10973604,13245,0,1691141542,13136.417787139995,72.85480241999903,53548.58675472001 2023-08-04,09:32:24.000,216,10973613,13165,0,1691141543,13136.43125976,72.84070416000031,53548.5797676 2023-08-04,09:32:25.000,216,10973651,13285,0,1691141544,13136.437996069995,72.81250764000288,53548.55181912 2023-08-04,09:32:26.000,216,10973602,13125,0,1691141545,13136.40431451999,72.83365503000095,53548.593741840006 2023-08-04,09:32:27.000,216,10973608,13085,0,1691141546,13136.40431451999,72.83365503000095,53548.54483200001 2023-08-04,09:32:28.000,216,10973594,13085,0,1691141547,13136.417787139995,72.83365503000095,53548.56579336001 2023-08-04,09:32:29.000,216,10973611,12925,0,1691141548,13136.478413929995,72.81955677000224,53548.593741840006 2023-08-04,09:32:30.000,216,10973598,12885,0,1691141549,13136.478413929995,72.85480241999903,53548.572780480004 2023-08-04,09:32:31.000,216,10973591,13205,0,1691141550,13136.518831789996,72.8266059000016,53548.62867744 2023-08-04,09:32:32.000,216,10973616,13005,0,1691141551,13136.498622859996,72.81955677000224,53548.572780480004 2023-08-04,09:32:33.000,216,10973649,13365,0,1691141552,13136.478413929995,72.81955677000224,53548.53784488 2023-08-04,09:32:34.000,216,10973614,13325,0,1691141553,13136.437996069995,72.84775328999967,53548.46797368001 2023-08-04,09:32:35.000,216,10973652,13445,0,1691141554,13136.50535916999,72.81250764000288,53548.48893504 2023-08-04,09:32:36.000,216,10973553,13325,0,1691141555,13136.50535916999,72.84775328999967,53548.53784488 2023-08-04,09:32:37.000,216,10973630,13245,0,1691141556,13136.53230441,72.85480241999903,53548.53784488 2023-08-04,09:32:38.000,216,10973573,13165,0,1691141557,13136.498622859996,72.83365503000095,53548.5797676 2023-08-04,09:32:39.000,216,10973613,13085,0,1691141558,13136.518831789996,72.81955677000224,53548.53085776 2023-08-04,09:32:40.000,216,10973642,13205,0,1691141559,13136.586194889991,72.79840938000416,53548.60072896 2023-08-04,09:32:41.000,216,10973663,13365,0,1691141560,13136.586194889991,72.8266059000016,53548.51688352001 2023-08-04,09:32:42.000,216,10973636,12965,0,1691141561,13136.559249649996,72.81955677000224,53548.55880624 2023-08-04,09:32:43.000,216,10973554,12925,0,1691141562,13136.559249649996,72.83365503000095,53548.474960800006 2023-08-04,09:32:44.000,216,10973598,13285,0,1691141563,13136.559249649996,72.86185154999839,53548.48194792 2023-08-04,09:32:45.000,216,10973586,13005,0,1691141564,13136.51209548,72.88299894000374,53548.426050960006 2023-08-04,09:32:46.000,216,10973591,13125,0,1691141565,13136.586194889991,72.87594981000439,53548.572780480004 2023-08-04,09:32:47.000,216,10973618,12845,0,1691141566,13136.599667509996,72.84070416000031,53548.55880624 2023-08-04,09:32:48.000,216,10973568,13365,0,1691141567,13136.599667509996,72.86185154999839,53548.48893504 2023-08-04,09:32:49.000,216,10973618,13085,0,1691141568,13136.57272227,72.84775328999967,53548.426050960006 2023-08-04,09:32:50.000,216,10973649,13445,0,1691141569,13136.626612749991,72.83365503000095,53548.474960800006 2023-08-04,09:32:51.000,216,10973605,13165,0,1691141570,13136.619876439996,72.84070416000031,53548.48893504 2023-08-04,09:32:52.000,216,10973570,13245,0,1691141571,13136.54577702999,72.8900480700031,53548.39111536 2023-08-04,09:32:53.000,216,10973578,13645,0,1691141572,13136.619876439996,72.8900480700031,53548.46098656 2023-08-04,09:32:54.000,216,10973612,13165,0,1691141573,13136.653557990001,72.8900480700031,53548.56579336001 2023-08-04,09:32:55.000,216,10973607,13245,0,1691141574,13136.667030609991,72.8900480700031,53548.53784488 2023-08-04,09:32:56.000,216,10973566,13445,0,1691141575,13136.680503229996,72.89709720000246,53548.55181912 2023-08-04,09:32:57.000,216,10973645,13005,0,1691141576,13136.646821679991,72.91119546000118,53548.426050960006 2023-08-04,09:32:58.000,216,10973650,13205,0,1691141577,13136.693975850001,72.8900480700031,53548.51688352001 2023-08-04,09:32:59.000,216,10973643,13405,0,1691141578,13136.700712159996,72.91824459000054,53548.51688352001 2023-08-04,09:33:00.000,216,10973612,13085,0,1691141579,13136.707448469992,72.93939197999862,53548.50290928 2023-08-04,09:33:01.000,216,10973608,13085,0,1691141580,13136.700712159996,72.9252937199999,53548.48893504 2023-08-04,09:33:02.000,216,10973606,13525,0,1691141581,13136.693975850001,72.97463763000269,53548.46098656 2023-08-04,09:33:03.000,216,10973576,13005,0,1691141582,13136.693975850001,72.98873589000141,53548.49592216001 2023-08-04,09:33:04.000,216,10973571,13285,0,1691141583,13136.741130019996,72.95349024000461,53548.51688352001 2023-08-04,09:33:05.000,216,10973570,13285,0,1691141584,13136.734393710001,72.94644110999798,53548.55880624 2023-08-04,09:33:06.000,216,10973607,13125,0,1691141585,13136.734393710001,72.96053937000397,53548.523870640005 2023-08-04,09:33:07.000,216,10973589,13085,0,1691141586,13136.714184780001,72.97463763000269,53548.474960800006 2023-08-04,09:33:08.000,216,10973592,13205,0,1691141587,13136.687239539991,72.98168676000205,53548.426050960006 2023-08-04,09:33:09.000,216,10973565,13085,0,1691141588,13136.795020500002,73.03103067000484,53548.593741840006 2023-08-04,09:33:10.000,216,10973584,13365,0,1691141589,13136.835438360002,73.00283415000013,53548.58675472001 2023-08-04,09:33:11.000,216,10973580,13045,0,1691141590,13136.842174669997,72.98873589000141,53548.58675472001 2023-08-04,09:33:12.000,216,10973607,13125,0,1691141591,13136.815229430002,72.99578502000077,53548.51688352001 2023-08-04,09:33:13.000,216,10973647,13325,0,1691141592,13136.774811570001,73.01693240999884,53548.49592216001 2023-08-04,09:33:14.000,216,10973627,13125,0,1691141593,13136.801756809997,72.98873589000141,53548.48893504 2023-08-04,09:33:15.000,216,10973596,13085,0,1691141594,13136.842174669997,72.98168676000205,53548.55181912 2023-08-04,09:33:16.000,216,10973653,13365,0,1691141595,13136.821965739997,73.03103067000484,53548.53784488 2023-08-04,09:33:17.000,216,10973604,13325,0,1691141596,13136.788284189992,73.01693240999884,53548.50290928 2023-08-04,09:33:18.000,216,10973633,13125,0,1691141597,13136.815229430002,73.01693240999884,53548.56579336001 2023-08-04,09:33:19.000,216,10973622,13245,0,1691141598,13136.896065150002,73.0380798000042,53548.642651680006 2023-08-04,09:33:20.000,216,10973576,13085,0,1691141599,13136.909537769992,73.05217806000292,53548.61470320001 2023-08-04,09:33:21.000,216,10973636,13525,0,1691141600,13136.923010389997,73.01693240999884,53548.572780480004 2023-08-04,09:33:22.000,216,10973610,13285,0,1691141601,13136.909537769992,73.03103067000484,53548.572780480004 2023-08-04,09:33:23.000,216,10973554,13445,0,1691141602,13136.889328839992,73.0380798000042,53548.48194792 2023-08-04,09:33:24.000,216,10973580,13325,0,1691141603,13136.882592529997,73.05922719000228,53548.55181912 2023-08-04,09:33:25.000,216,10973620,13085,0,1691141604,13136.943219319997,73.05217806000292,53548.53784488 2023-08-04,09:33:26.000,216,10973599,13045,0,1691141605,13136.936483010002,73.05217806000292,53548.61470320001 2023-08-04,09:33:27.000,216,10973625,13245,0,1691141606,13136.990373489993,73.073325450001,53548.60771608 2023-08-04,09:33:28.000,216,10973588,13365,0,1691141607,13136.916274080002,73.06627632000163,53548.55880624 2023-08-04,09:33:29.000,216,10973634,13165,0,1691141608,13136.976900870002,73.04512893000356,53548.61470320001 2023-08-04,09:33:30.000,216,10973606,13405,0,1691141609,13136.956691940002,73.06627632000163,53548.56579336001 2023-08-04,09:33:31.000,216,10973591,13165,0,1691141610,13137.010582419993,73.01693240999884,53548.5797676 2023-08-04,09:33:32.000,216,10973581,13165,0,1691141611,13136.943219319997,73.05922719000228,53548.54483200001 2023-08-04,09:33:33.000,216,10973586,13245,0,1691141612,13136.963428249997,73.05922719000228,53548.54483200001 2023-08-04,09:33:34.000,216,10973578,13245,0,1691141613,13136.997109800002,73.06627632000163,53548.60072896 2023-08-04,09:33:35.000,216,10973567,12845,0,1691141614,13137.030791349993,73.05922719000228,53548.642651680006 2023-08-04,09:33:36.000,216,10973564,13085,0,1691141615,13137.037527660003,73.06627632000163,53548.621690320004 2023-08-04,09:33:37.000,216,10973604,12885,0,1691141616,13137.017318730002,73.06627632000163,53548.5797676 2023-08-04,09:33:38.000,216,10973590,13045,0,1691141617,13137.044263969998,73.04512893000356,53548.63566456001 2023-08-04,09:33:39.000,216,10973593,13365,0,1691141618,13137.071209209993,73.05922719000228,53548.65662592 2023-08-04,09:33:40.000,216,10973647,13005,0,1691141619,13137.077945519988,73.00988327999949,53548.642651680006 2023-08-04,09:33:41.000,216,10973598,13365,0,1691141620,13137.051000279993,73.0380798000042,53548.68457440001 2023-08-04,09:33:42.000,216,10973610,13325,0,1691141621,13137.010582419993,73.05922719000228,53548.66361304001 2023-08-04,09:33:43.000,216,10973581,13005,0,1691141622,13137.051000279993,73.05217806000292,53548.63566456001 2023-08-04,09:33:44.000,216,10973570,13085,0,1691141623,13137.037527660003,73.03103067000484,53548.691561520005 2023-08-04,09:33:45.000,216,10973580,13125,0,1691141624,13137.051000279993,73.0380798000042,53548.67758728 2023-08-04,09:33:46.000,216,10973565,13085,0,1691141625,13137.017318730002,73.0239815399982,53548.68457440001 2023-08-04,09:33:47.000,216,10973619,13245,0,1691141626,13136.990373489993,73.04512893000356,53548.60072896 2023-08-04,09:33:48.000,216,10973576,13445,0,1691141627,13137.037527660003,73.0239815399982,53548.593741840006 2023-08-04,09:33:49.000,216,10973577,13045,0,1691141628,13137.104890759998,73.0239815399982,53548.66361304001 2023-08-04,09:33:50.000,216,10973627,13645,0,1691141629,13137.131835999993,73.0380798000042,53548.6496388 2023-08-04,09:33:51.000,216,10973596,13125,0,1691141630,13137.138572309988,72.98873589000141,53548.68457440001 2023-08-04,09:33:52.000,216,10973606,12965,0,1691141631,13137.145308619998,73.00988327999949,53548.71252288001 2023-08-04,09:33:53.000,216,10973566,13445,0,1691141632,13137.104890759998,72.98873589000141,53548.63566456001 2023-08-04,09:33:54.000,216,10973586,13085,0,1691141633,13137.084681829998,72.98873589000141,53548.593741840006 2023-08-04,09:33:55.000,216,10973600,13605,0,1691141634,13137.111627069993,72.96053937000397,53548.642651680006 2023-08-04,09:33:56.000,216,10973597,13245,0,1691141635,13137.131835999993,72.94644110999798,53548.65662592 2023-08-04,09:33:57.000,216,10973563,13245,0,1691141636,13137.071209209993,72.95349024000461,53548.62867744 2023-08-04,09:33:58.000,216,10973584,13325,0,1691141637,13137.125099689998,72.93234284999926,53548.621690320004 2023-08-04,09:33:59.000,216,10973556,13045,0,1691141638,13137.185726479998,72.93939197999862,53548.69854864 2023-08-04,09:34:00.000,216,10973584,13165,0,1691141639,13137.178990169989,72.93234284999926,53548.74745848 2023-08-04,09:34:01.000,216,10973573,13005,0,1691141640,13137.172253859993,72.93939197999862,53548.73348424001 2023-08-04,09:34:02.000,216,10973619,13045,0,1691141641,13137.131835999993,72.91824459000054,53548.66361304001 2023-08-04,09:34:03.000,216,10973625,13365,0,1691141642,13137.158781239988,72.90414633000182,53548.61470320001 2023-08-04,09:34:04.000,216,10973584,13285,0,1691141643,13137.138572309988,72.91119546000118,53548.621690320004 2023-08-04,09:34:05.000,216,10973578,13165,0,1691141644,13137.185726479998,72.90414633000182,53548.740471360004 2023-08-04,09:34:06.000,216,10973628,13205,0,1691141645,13137.172253859993,72.8900480700031,53548.761432720006 2023-08-04,09:34:07.000,216,10973595,13245,0,1691141646,13137.138572309988,72.8900480700031,53548.6496388 2023-08-04,09:34:08.000,216,10973591,13245,0,1691141647,13137.212671719994,72.86185154999839,53548.70553576 2023-08-04,09:34:09.000,216,10973579,13165,0,1691141648,13137.205935409998,72.83365503000095,53548.71951 2023-08-04,09:34:10.000,216,10973607,13125,0,1691141649,13137.145308619998,72.84775328999967,53548.63566456001 2023-08-04,09:34:11.000,216,10973614,13285,0,1691141650,13137.145308619998,72.86185154999839,53548.61470320001 2023-08-04,09:34:12.000,216,10973626,13005,0,1691141651,13137.205935409998,72.85480241999903,53548.73348424001 2023-08-04,09:34:13.000,216,10973617,13245,0,1691141652,13137.178990169989,72.87594981000439,53548.621690320004 2023-08-04,09:34:14.000,216,10973640,13125,0,1691141653,13137.192462789993,72.84775328999967,53548.71951 2023-08-04,09:34:15.000,216,10973572,13245,0,1691141654,13137.266562199999,72.81955677000224,53548.76841984 2023-08-04,09:34:16.000,216,10973625,12845,0,1691141655,13137.205935409998,72.84070416000031,53548.73348424001 2023-08-04,09:34:17.000,216,10973630,12885,0,1691141656,13137.253089579994,72.84775328999967,53548.74745848 2023-08-04,09:34:18.000,216,10973588,13245,0,1691141657,13137.158781239988,72.7913602500048,53548.69854864 2023-08-04,09:34:19.000,216,10973586,13245,0,1691141658,13137.185726479998,72.79840938000416,53548.6496388 2023-08-04,09:34:20.000,216,10973616,12925,0,1691141659,13137.212671719994,72.80545851000352,53548.75444560001 2023-08-04,09:34:21.000,216,10973646,12765,0,1691141660,13137.185726479998,72.76316373000009,53548.71951 2023-08-04,09:34:22.000,216,10973642,13005,0,1691141661,13137.118363379988,72.79840938000416,53548.68457440001 2023-08-04,09:34:23.000,216,10973560,13285,0,1691141662,13137.165517549998,72.77021285999945,53548.73348424001 2023-08-04,09:34:24.000,216,10973633,13205,0,1691141663,13137.219408029989,72.73496721000265,53548.761432720006 2023-08-04,09:34:25.000,216,10973605,13325,0,1691141664,13137.199199099989,72.76316373000009,53548.740471360004 2023-08-04,09:34:26.000,216,10973606,13525,0,1691141665,13137.205935409998,72.73496721000265,53548.77540696 2023-08-04,09:34:27.000,216,10973581,13165,0,1691141666,13137.138572309988,72.7772619899988,53548.691561520005 2023-08-04,09:34:28.000,216,10973594,13125,0,1691141667,13137.152044929993,72.76316373000009,53548.66361304001 2023-08-04,09:34:29.000,216,10973580,12925,0,1691141668,13137.199199099989,72.72791808000329,53548.81732968 2023-08-04,09:34:30.000,216,10973596,13245,0,1691141669,13137.232880649994,72.74906547000137,53548.78239408001 2023-08-04,09:34:31.000,216,10973604,13165,0,1691141670,13137.158781239988,72.74906547000137,53548.78239408001 2023-08-04,09:34:32.000,216,10973617,13285,0,1691141671,13137.205935409998,72.72086895000393,53548.79636832 2023-08-04,09:34:33.000,216,10973603,13205,0,1691141672,13137.185726479998,72.76316373000009,53548.78239408001 2023-08-04,09:34:34.000,216,10973584,13205,0,1691141673,13137.158781239988,72.72791808000329,53548.691561520005 2023-08-04,09:34:35.000,216,10973592,13005,0,1691141674,13137.104890759998,72.69972155999858,53548.740471360004 2023-08-04,09:34:36.000,216,10973630,12925,0,1691141675,13137.138572309988,72.70677068999794,53548.79636832 2023-08-04,09:34:37.000,216,10973596,13365,0,1691141676,13137.138572309988,72.6785741700005,53548.761432720006 2023-08-04,09:34:38.000,216,10973578,12965,0,1691141677,13137.145308619998,72.69267242999922,53548.75444560001 2023-08-04,09:34:39.000,216,10973600,13125,0,1691141678,13137.152044929993,72.69267242999922,53548.72649712 2023-08-04,09:34:40.000,216,10973580,13245,0,1691141679,13137.178990169989,72.69267242999922,53548.78239408001 2023-08-04,09:34:41.000,216,10973578,13165,0,1691141680,13137.158781239988,72.72791808000329,53548.74745848 2023-08-04,09:34:42.000,216,10973610,13205,0,1691141681,13137.165517549998,72.70677068999794,53548.75444560001 2023-08-04,09:34:43.000,216,10973621,12925,0,1691141682,13137.125099689998,72.72086895000393,53548.76841984 2023-08-04,09:34:44.000,216,10973584,13085,0,1691141683,13137.118363379988,72.69267242999922,53548.76841984 2023-08-04,09:34:45.000,216,10973606,13125,0,1691141684,13137.118363379988,72.70677068999794,53548.859252400005 2023-08-04,09:34:46.000,216,10973618,13325,0,1691141685,13137.125099689998,72.66447591000178,53548.859252400005 2023-08-04,09:34:47.000,216,10973572,13245,0,1691141686,13137.071209209993,72.72791808000329,53548.8243168 2023-08-04,09:34:48.000,216,10973597,13085,0,1691141687,13137.084681829998,72.66447591000178,53548.75444560001 2023-08-04,09:34:49.000,216,10973635,13245,0,1691141688,13137.125099689998,72.72086895000393,53548.8243168 2023-08-04,09:34:50.000,216,10973577,13405,0,1691141689,13137.205935409998,72.66447591000178,53548.789381200004 2023-08-04,09:34:51.000,216,10973609,13245,0,1691141690,13137.104890759998,72.65742678000242,53548.81732968 2023-08-04,09:34:52.000,216,10973617,12845,0,1691141691,13137.084681829998,72.63627939000435,53548.761432720006 2023-08-04,09:34:53.000,216,10973587,13285,0,1691141692,13137.044263969998,72.65037765000307,53548.75444560001 2023-08-04,09:34:54.000,216,10973620,13125,0,1691141693,13137.118363379988,72.65037765000307,53548.81732968 2023-08-04,09:34:55.000,216,10973606,12925,0,1691141694,13137.158781239988,72.58693548000156,53548.87322664 2023-08-04,09:34:56.000,216,10973620,13445,0,1691141695,13137.111627069993,72.62218112999835,53548.85226528001 2023-08-04,09:34:57.000,216,10973602,13325,0,1691141696,13137.010582419993,72.6785741700005,53548.81732968 2023-08-04,09:34:58.000,216,10973607,13365,0,1691141697,13137.098154449988,72.67152504000114,53548.789381200004 2023-08-04,09:34:59.000,216,10973564,13285,0,1691141698,13137.064472899998,72.6433285200037,53548.789381200004 2023-08-04,09:35:00.000,216,10973588,13085,0,1691141699,13137.084681829998,72.6433285200037,53548.77540696 2023-08-04,09:35:01.000,216,10973571,13165,0,1691141700,13137.017318730002,72.6433285200037,53548.83130392001 2023-08-04,09:35:02.000,216,10973664,12965,0,1691141701,13137.044263969998,72.6433285200037,53548.80335544001 2023-08-04,09:35:03.000,216,10973598,13125,0,1691141702,13137.064472899998,72.63627939000435,53548.78239408001 2023-08-04,09:35:04.000,216,10973613,13365,0,1691141703,13137.071209209993,72.63627939000435,53548.83130392001 2023-08-04,09:35:05.000,216,10973602,13205,0,1691141704,13137.037527660003,72.63627939000435,53548.810342560006 2023-08-04,09:35:06.000,216,10973626,13045,0,1691141705,13137.037527660003,72.65037765000307,53548.80335544001 2023-08-04,09:35:07.000,216,10973617,13165,0,1691141706,13136.949955629992,72.68562329999986,53548.75444560001 2023-08-04,09:35:08.000,216,10973626,13125,0,1691141707,13136.976900870002,72.6785741700005,53548.761432720006 2023-08-04,09:35:09.000,216,10973595,13245,0,1691141708,13136.976900870002,72.6433285200037,53548.76841984 2023-08-04,09:35:10.000,216,10973631,13245,0,1691141709,13137.024055039998,72.62923025999771,53548.810342560006 2023-08-04,09:35:11.000,216,10973622,13005,0,1691141710,13137.057736590003,72.615131999999,53548.894188 2023-08-04,09:35:12.000,216,10973638,13165,0,1691141711,13136.997109800002,72.62923025999771,53548.761432720006 2023-08-04,09:35:13.000,216,10973602,13245,0,1691141712,13136.956691940002,72.65742678000242,53548.71951 2023-08-04,09:35:14.000,216,10973625,13045,0,1691141713,13136.983637179997,72.65742678000242,53548.73348424001 2023-08-04,09:35:15.000,216,10973609,13405,0,1691141714,13136.976900870002,72.69972155999858,53548.78239408001 2023-08-04,09:35:16.000,216,10973627,13285,0,1691141715,13136.997109800002,72.6785741700005,53548.77540696 2023-08-04,09:35:17.000,216,10973633,13405,0,1691141716,13136.936483010002,72.6785741700005,53548.70553576 2023-08-04,09:35:18.000,216,10973613,13205,0,1691141717,13136.916274080002,72.66447591000178,53548.691561520005 2023-08-04,09:35:19.000,216,10973619,13085,0,1691141718,13136.990373489993,72.68562329999986,53548.76841984 2023-08-04,09:35:20.000,216,10973621,13285,0,1691141719,13137.010582419993,72.67152504000114,53548.789381200004 2023-08-04,09:35:21.000,216,10973578,13205,0,1691141720,13137.010582419993,72.68562329999986,53548.79636832 2023-08-04,09:35:22.000,216,10973594,13045,0,1691141721,13136.983637179997,72.71381982000457,53548.70553576 2023-08-04,09:35:23.000,216,10973573,13245,0,1691141722,13136.929746699992,72.69267242999922,53548.70553576 2023-08-04,09:35:24.000,216,10973620,13485,0,1691141723,13136.949955629992,72.6785741700005,53548.66361304001 2023-08-04,09:35:25.000,216,10973595,12765,0,1691141724,13137.003846109998,72.69972155999858,53548.761432720006 2023-08-04,09:35:26.000,216,10973591,13165,0,1691141725,13137.044263969998,72.69972155999858,53548.761432720006 2023-08-04,09:35:27.000,216,10973577,13005,0,1691141726,13137.024055039998,72.69267242999922,53548.77540696 2023-08-04,09:35:28.000,216,10973576,13325,0,1691141727,13136.990373489993,72.69972155999858,53548.66361304001 2023-08-04,09:35:29.000,216,10973576,13125,0,1691141728,13137.010582419993,72.70677068999794,53548.76841984 2023-08-04,09:35:30.000,216,10973641,13045,0,1691141729,13136.990373489993,72.66447591000178,53548.789381200004 2023-08-04,09:35:31.000,216,10973620,13285,0,1691141730,13136.963428249997,72.6785741700005,53548.69854864 2023-08-04,09:35:32.000,216,10973628,13005,0,1691141731,13137.003846109998,72.73496721000265,53548.66361304001 2023-08-04,09:35:33.000,216,10973597,13125,0,1691141732,13137.017318730002,72.69267242999922,53548.761432720006 2023-08-04,09:35:34.000,216,10973577,13245,0,1691141733,13137.051000279993,72.71381982000457,53548.77540696 2023-08-04,09:35:35.000,216,10973629,12965,0,1691141734,13137.077945519988,72.66447591000178,53548.79636832 2023-08-04,09:35:36.000,216,10973645,13125,0,1691141735,13137.084681829998,72.69267242999922,53548.81732968 2023-08-04,09:35:37.000,216,10973625,13245,0,1691141736,13137.057736590003,72.69267242999922,53548.77540696 2023-08-04,09:35:38.000,216,10973618,13445,0,1691141737,13137.057736590003,72.6785741700005,53548.78239408001 2023-08-04,09:35:39.000,216,10973560,13445,0,1691141738,13137.064472899998,72.67152504000114,53548.77540696 2023-08-04,09:35:40.000,216,10973626,13205,0,1691141739,13137.077945519988,72.66447591000178,53548.75444560001 2023-08-04,09:35:41.000,216,10973597,13125,0,1691141740,13137.098154449988,72.68562329999986,53548.79636832 2023-08-04,09:35:42.000,216,10973630,13445,0,1691141741,13137.057736590003,72.6785741700005,53548.79636832 2023-08-04,09:35:43.000,216,10973572,13085,0,1691141742,13137.091418139993,72.6433285200037,53548.761432720006 2023-08-04,09:35:44.000,216,10973602,13285,0,1691141743,13137.091418139993,72.65742678000242,53548.76841984 2023-08-04,09:35:45.000,216,10973558,13125,0,1691141744,13137.104890759998,72.62218112999835,53548.789381200004 2023-08-04,09:35:46.000,216,10973600,13165,0,1691141745,13137.098154449988,72.65742678000242,53548.76841984 2023-08-04,09:35:47.000,216,10973604,13085,0,1691141746,13137.024055039998,72.65742678000242,53548.70553576 2023-08-04,09:35:48.000,216,10973622,13045,0,1691141747,13137.044263969998,72.65742678000242,53548.72649712 2023-08-04,09:35:49.000,216,10973672,13085,0,1691141748,13137.071209209993,72.65742678000242,53548.87322664 2023-08-04,09:35:50.000,216,10973577,13445,0,1691141749,13137.091418139993,72.6433285200037,53548.84527816 2023-08-04,09:35:51.000,216,10973626,13045,0,1691141750,13137.077945519988,72.615131999999,53548.83829104 2023-08-04,09:35:52.000,216,10973657,12965,0,1691141751,13137.037527660003,72.63627939000435,53548.810342560006 2023-08-04,09:35:53.000,216,10973582,13045,0,1691141752,13136.997109800002,72.62923025999771,53548.8243168 2023-08-04,09:35:54.000,216,10973645,13445,0,1691141753,13136.997109800002,72.62923025999771,53548.810342560006 2023-08-04,09:35:55.000,216,10973576,13045,0,1691141754,13137.010582419993,72.63627939000435,53548.84527816 2023-08-04,09:35:56.000,216,10973657,13445,0,1691141755,13136.929746699992,72.63627939000435,53548.69854864 2023-08-04,09:35:57.000,216,10973629,13365,0,1691141756,13136.963428249997,72.63627939000435,53548.77540696 2023-08-04,09:35:58.000,216,10973642,13285,0,1691141757,13136.916274080002,72.62218112999835,53548.71252288001 2023-08-04,09:35:59.000,216,10973574,13085,0,1691141758,13136.929746699992,72.60808286999963,53548.81732968 2023-08-04,09:36:00.000,216,10973623,13365,0,1691141759,13136.929746699992,72.63627939000435,53548.789381200004 2023-08-04,09:36:01.000,216,10973632,13365,0,1691141760,13136.909537769992,72.62218112999835,53548.75444560001 2023-08-04,09:36:02.000,216,10973651,13245,0,1691141761,13136.896065150002,72.62218112999835,53548.77540696 2023-08-04,09:36:03.000,216,10973583,13445,0,1691141762,13136.848910979992,72.62218112999835,53548.67060016 2023-08-04,09:36:04.000,216,10973587,13285,0,1691141763,13136.842174669997,72.58693548000156,53548.740471360004 2023-08-04,09:36:05.000,216,10973632,13125,0,1691141764,13136.875856220002,72.5798863500022,53548.77540696 2023-08-04,09:36:06.000,216,10973605,13125,0,1691141765,13136.862383599997,72.59398461000092,53548.740471360004 2023-08-04,09:36:07.000,216,10973593,13565,0,1691141766,13136.855647290002,72.55168983000476,53548.67758728 2023-08-04,09:36:08.000,216,10973598,13365,0,1691141767,13136.828702049992,72.55873896000412,53548.70553576 2023-08-04,09:36:09.000,216,10973629,13485,0,1691141768,13136.902801459997,72.54464069999813,53548.761432720006 2023-08-04,09:36:10.000,216,10973580,13285,0,1691141769,13136.862383599997,72.56578809000348,53548.71252288001 2023-08-04,09:36:11.000,216,10973574,13245,0,1691141770,13136.882592529997,72.53759156999877,53548.69854864 2023-08-04,09:36:12.000,216,10973603,13285,0,1691141771,13136.788284189992,72.54464069999813,53548.65662592 2023-08-04,09:36:13.000,216,10973630,13245,0,1691141772,13136.821965739997,72.55168983000476,53548.66361304001 2023-08-04,09:36:14.000,216,10973595,13405,0,1691141773,13136.882592529997,72.54464069999813,53548.70553576 2023-08-04,09:36:15.000,216,10973595,13445,0,1691141774,13136.882592529997,72.52349331000005,53548.76841984 2023-08-04,09:36:16.000,216,10973582,12925,0,1691141775,13136.842174669997,72.53759156999877,53548.71951 2023-08-04,09:36:17.000,216,10973652,13045,0,1691141776,13136.835438360002,72.50939505000133,53548.70553576 2023-08-04,09:36:18.000,216,10973657,13165,0,1691141777,13136.835438360002,72.52349331000005,53548.70553576 2023-08-04,09:36:19.000,216,10973656,13205,0,1691141778,13136.848910979992,72.53759156999877,53548.74745848 2023-08-04,09:36:20.000,216,10973635,13245,0,1691141779,13136.862383599997,72.51644418000069,53548.69854864 2023-08-04,09:36:21.000,216,10973589,13165,0,1691141780,13136.842174669997,72.4811985300039,53548.76841984 2023-08-04,09:36:22.000,216,10973598,13205,0,1691141781,13136.828702049992,72.50234592000197,53548.66361304001 2023-08-04,09:36:23.000,216,10973620,13365,0,1691141782,13136.835438360002,72.48824766000325,53548.72649712 2023-08-04,09:36:24.000,216,10973621,13365,0,1691141783,13136.869119909992,72.49529679000261,53548.78239408001 2023-08-04,09:36:25.000,216,10973592,13645,0,1691141784,13136.828702049992,72.50234592000197,53548.79636832 2023-08-04,09:36:26.000,216,10973660,13405,0,1691141785,13136.896065150002,72.4671002699979,53548.77540696 2023-08-04,09:36:27.000,216,10973613,13245,0,1691141786,13136.842174669997,72.50939505000133,53548.810342560006 2023-08-04,09:36:28.000,216,10973612,13205,0,1691141787,13136.821965739997,72.46005113999854,53548.78239408001 2023-08-04,09:36:29.000,216,10973637,13165,0,1691141788,13136.855647290002,72.4318546200011,53548.83829104 2023-08-04,09:36:30.000,216,10973587,13485,0,1691141789,13136.896065150002,72.43890375000046,53548.85226528001 2023-08-04,09:36:31.000,216,10973624,13245,0,1691141790,13136.882592529997,72.40365810000367,53548.88720088 2023-08-04,09:36:32.000,216,10973605,13245,0,1691141791,13136.855647290002,72.41775636000239,53548.908162240004 2023-08-04,09:36:33.000,216,10973629,13325,0,1691141792,13136.821965739997,72.42480549000175,53548.8243168 2023-08-04,09:36:34.000,216,10973664,13125,0,1691141793,13136.815229430002,72.40365810000367,53548.84527816 2023-08-04,09:36:35.000,216,10973618,13205,0,1691141794,13136.821965739997,72.41775636000239,53548.86623952 2023-08-04,09:36:36.000,216,10973599,13245,0,1691141795,13136.788284189992,72.40365810000367,53548.88720088 2023-08-04,09:36:37.000,216,10973595,13285,0,1691141796,13136.747866329992,72.40365810000367,53548.83130392001 2023-08-04,09:36:38.000,216,10973616,13125,0,1691141797,13136.761338949997,72.4318546200011,53548.84527816 2023-08-04,09:36:39.000,216,10973612,13165,0,1691141798,13136.788284189992,72.38251070999831,53548.859252400005 2023-08-04,09:36:40.000,216,10973590,13165,0,1691141799,13136.801756809997,72.41070723000303,53548.85226528001 2023-08-04,09:36:41.000,216,10973633,13005,0,1691141800,13136.781547879997,72.41070723000303,53548.91514936 2023-08-04,09:36:42.000,216,10973626,13085,0,1691141801,13136.741130019996,72.39660897000431,53548.894188 2023-08-04,09:36:43.000,216,10973633,13205,0,1691141802,13136.693975850001,72.37546157999896,53548.789381200004 2023-08-04,09:36:44.000,216,10973586,13285,0,1691141803,13136.606403819991,72.38955983999767,53548.72649712 2023-08-04,09:36:45.000,216,10973589,13445,0,1691141804,13136.687239539991,72.37546157999896,53548.85226528001 2023-08-04,09:36:46.000,216,10973620,13045,0,1691141805,13136.693975850001,72.3684124499996,53548.85226528001 2023-08-04,09:36:47.000,216,10973640,13205,0,1691141806,13136.646821679991,72.34726506000152,53548.93611072 2023-08-04,09:36:48.000,216,10973634,13205,0,1691141807,13136.660294299996,72.36136332000024,53548.88720088 2023-08-04,09:36:49.000,216,10973634,13365,0,1691141808,13136.653557990001,72.3331668000028,53548.8243168 2023-08-04,09:36:50.000,216,10973633,12965,0,1691141809,13136.633349060001,72.35431419000088,53548.8243168 2023-08-04,09:36:51.000,216,10973595,13205,0,1691141810,13136.640085369996,72.36136332000024,53548.83829104 2023-08-04,09:36:52.000,216,10973630,13325,0,1691141811,13136.55251334,72.38955983999767,53548.8243168 2023-08-04,09:36:53.000,216,10973629,12965,0,1691141812,13136.54577702999,72.38251070999831,53548.85226528001 2023-08-04,09:36:54.000,216,10973591,13325,0,1691141813,13136.586194889991,72.38955983999767,53548.908162240004 2023-08-04,09:36:55.000,216,10973596,13125,0,1691141814,13136.606403819991,72.36136332000024,53548.93611072 2023-08-04,09:36:56.000,216,10973608,13005,0,1691141815,13136.619876439996,72.37546157999896,53548.859252400005 2023-08-04,09:36:57.000,216,10973671,13285,0,1691141816,13136.559249649996,72.34021593000216,53548.789381200004 2023-08-04,09:36:58.000,216,10973616,13325,0,1691141817,13136.51209548,72.36136332000024,53548.83130392001 2023-08-04,09:36:59.000,216,10973617,13005,0,1691141818,13136.518831789996,72.36136332000024,53548.84527816 2023-08-04,09:37:00.000,216,10973600,13045,0,1691141819,13136.518831789996,72.31906854000408,53548.859252400005 2023-08-04,09:37:01.000,216,10973637,13325,0,1691141820,13136.51209548,72.3331668000028,53548.83130392001 2023-08-04,09:37:02.000,216,10973605,13165,0,1691141821,13136.45146869,72.34726506000152,53548.81732968 2023-08-04,09:37:03.000,216,10973609,13245,0,1691141822,13136.437996069995,72.34726506000152,53548.789381200004 2023-08-04,09:37:04.000,216,10973545,13165,0,1691141823,13136.518831789996,72.31906854000408,53548.83130392001 2023-08-04,09:37:05.000,216,10973599,13205,0,1691141824,13136.48515023999,72.3331668000028,53548.88021376001 2023-08-04,09:37:06.000,216,10973607,13205,0,1691141825,13136.50535916999,72.30497027999809,53548.86623952 2023-08-04,09:37:07.000,216,10973629,13285,0,1691141826,13136.40431451999,72.31906854000408,53548.79636832 2023-08-04,09:37:08.000,216,10973585,13605,0,1691141827,13136.397578209995,72.35431419000088,53548.74745848 2023-08-04,09:37:09.000,216,10973659,13205,0,1691141828,13136.44473237999,72.32611767000344,53548.93611072 2023-08-04,09:37:10.000,216,10973586,13205,0,1691141829,13136.458204999995,72.30497027999809,53548.84527816 2023-08-04,09:37:11.000,216,10973634,13245,0,1691141830,13136.50535916999,72.30497027999809,53548.85226528001 2023-08-04,09:37:12.000,216,10973595,13245,0,1691141831,13136.49188655,72.30497027999809,53548.859252400005 2023-08-04,09:37:13.000,216,10973634,13165,0,1691141832,13136.41105083,72.30497027999809,53548.810342560006 2023-08-04,09:37:14.000,216,10973607,12925,0,1691141833,13136.42452344999,72.26972463000129,53548.810342560006 2023-08-04,09:37:15.000,216,10973596,12965,0,1691141834,13136.437996069995,72.26972463000129,53548.85226528001 2023-08-04,09:37:16.000,216,10973595,13245,0,1691141835,13136.40431451999,72.27677376000065,53548.80335544001 2023-08-04,09:37:17.000,216,10973588,13085,0,1691141836,13136.377369279995,72.29792114999873,53548.81732968 2023-08-04,09:37:18.000,216,10973619,13005,0,1691141837,13136.37063297,72.29792114999873,53548.810342560006 2023-08-04,09:37:19.000,216,10973581,13245,0,1691141838,13136.46494130999,72.26972463000129,53548.91514936 2023-08-04,09:37:20.000,216,10973610,13085,0,1691141839,13136.458204999995,72.26972463000129,53548.90117512001 2023-08-04,09:37:21.000,216,10973589,13205,0,1691141840,13136.42452344999,72.29792114999873,53548.88720088 2023-08-04,09:37:22.000,216,10973572,13165,0,1691141841,13136.397578209995,72.28382289000001,53548.90117512001 2023-08-04,09:37:23.000,216,10973608,13165,0,1691141842,13136.397578209995,72.28382289000001,53548.810342560006 2023-08-04,09:37:24.000,216,10973646,13205,0,1691141843,13136.36389665999,72.2344789800045,53548.789381200004 2023-08-04,09:37:25.000,216,10973581,13285,0,1691141844,13136.42452344999,72.24857724000321,53548.88720088 2023-08-04,09:37:26.000,216,10973609,13325,0,1691141845,13136.42452344999,72.25562637000257,53548.88720088 2023-08-04,09:37:27.000,216,10973633,13365,0,1691141846,13136.3908419,72.25562637000257,53548.8243168 2023-08-04,09:37:28.000,216,10973660,13005,0,1691141847,13136.357160349995,72.24857724000321,53548.78239408001 2023-08-04,09:37:29.000,216,10973619,13125,0,1691141848,13136.437996069995,72.24152811000386,53548.81732968 2023-08-04,09:37:30.000,216,10973643,13285,0,1691141849,13136.3908419,72.2344789800045,53548.8243168 2023-08-04,09:37:31.000,216,10973545,12925,0,1691141850,13136.417787139995,72.19923333000042,53548.81732968 2023-08-04,09:37:32.000,216,10973553,13365,0,1691141851,13136.397578209995,72.19923333000042,53548.761432720006 2023-08-04,09:37:33.000,216,10973574,13365,0,1691141852,13136.32347879999,72.2344789800045,53548.70553576 2023-08-04,09:37:34.000,216,10973639,12925,0,1691141853,13136.357160349995,72.2344789800045,53548.74745848 2023-08-04,09:37:35.000,216,10973608,13005,0,1691141854,13136.44473237999,72.2203807199985,53548.81732968 2023-08-04,09:37:36.000,216,10973616,13605,0,1691141855,13136.437996069995,72.2203807199985,53548.8243168 2023-08-04,09:37:37.000,216,10973634,13085,0,1691141856,13136.40431451999,72.19218420000107,53548.8243168 2023-08-04,09:37:38.000,216,10973590,13245,0,1691141857,13136.33021511,72.21333158999914,53548.71951 2023-08-04,09:37:39.000,216,10973630,13205,0,1691141858,13136.32347879999,72.19218420000107,53548.73348424001 2023-08-04,09:37:40.000,216,10973619,13205,0,1691141859,13136.34368772999,72.19923333000042,53548.740471360004 2023-08-04,09:37:41.000,216,10973612,12925,0,1691141860,13136.357160349995,72.1851350700017,53548.77540696 2023-08-04,09:37:42.000,216,10973611,13045,0,1691141861,13136.256115699995,72.21333158999914,53548.72649712 2023-08-04,09:37:43.000,216,10973605,13245,0,1691141862,13136.357160349995,72.1851350700017,53548.76841984 2023-08-04,09:37:44.000,216,10973613,13045,0,1691141863,13136.316742489995,72.2203807199985,53548.75444560001 2023-08-04,09:37:45.000,216,10973617,13685,0,1691141864,13136.34368772999,72.17808594000235,53548.8243168 2023-08-04,09:37:46.000,216,10973612,13285,0,1691141865,13136.35042404,72.20628245999978,53548.810342560006 2023-08-04,09:37:47.000,216,10973600,13245,0,1691141866,13136.32347879999,72.1851350700017,53548.78239408001 2023-08-04,09:37:48.000,216,10973626,13405,0,1691141867,13136.296533559995,72.20628245999978,53548.740471360004 2023-08-04,09:37:49.000,216,10973588,13045,0,1691141868,13136.31000618,72.19923333000042,53548.79636832 2023-08-04,09:37:50.000,216,10973590,12845,0,1691141869,13136.33021511,72.2203807199985,53548.83130392001 2023-08-04,09:37:51.000,216,10973581,13325,0,1691141870,13136.33021511,72.17808594000235,53548.81732968 2023-08-04,09:37:52.000,216,10973617,13205,0,1691141871,13136.33021511,72.17808594000235,53548.81732968 2023-08-04,09:37:53.000,216,10973598,13325,0,1691141872,13136.276324629995,72.14988942000491,53548.74745848 2023-08-04,09:37:54.000,216,10973631,13445,0,1691141873,13136.28979725,72.16398768000363,53548.71252288001 2023-08-04,09:37:55.000,216,10973579,13285,0,1691141874,13136.296533559995,72.17808594000235,53548.761432720006 2023-08-04,09:37:56.000,216,10973630,13365,0,1691141875,13136.26285200999,72.16398768000363,53548.67758728 2023-08-04,09:37:57.000,216,10973630,13085,0,1691141876,13136.22917046,72.16398768000363,53548.74745848 2023-08-04,09:37:58.000,216,10973632,13285,0,1691141877,13136.276324629995,72.17103681000299,53548.71951 2023-08-04,09:37:59.000,216,10973581,12925,0,1691141878,13136.296533559995,72.1216929000002,53548.76841984 2023-08-04,09:38:00.000,216,10973618,13285,0,1691141879,13136.24937939,72.16398768000363,53548.789381200004 2023-08-04,09:38:01.000,216,10973639,12845,0,1691141880,13136.296533559995,72.1851350700017,53548.77540696 2023-08-04,09:38:02.000,216,10973642,13205,0,1691141881,13136.256115699995,72.14284028999828,53548.73348424001 2023-08-04,09:38:03.000,216,10973579,13125,0,1691141882,13136.20896153,72.14284028999828,53548.691561520005 2023-08-04,09:38:04.000,216,10973602,12965,0,1691141883,13136.168543669999,72.14988942000491,53548.621690320004 2023-08-04,09:38:05.000,216,10973638,13085,0,1691141884,13136.24264307999,72.17808594000235,53548.71951 2023-08-04,09:38:06.000,216,10973599,13445,0,1691141885,13136.22243414999,72.16398768000363,53548.78239408001 2023-08-04,09:38:07.000,216,10973626,13085,0,1691141886,13136.22243414999,72.11464377000084,53548.72649712 2023-08-04,09:38:08.000,216,10973585,13125,0,1691141887,13136.16180735999,72.10759464000148,53548.70553576 2023-08-04,09:38:09.000,216,10973612,12925,0,1691141888,13136.20222521999,72.11464377000084,53548.72649712 2023-08-04,09:38:10.000,216,10973631,13365,0,1691141889,13136.155071049994,72.14284028999828,53548.67060016 2023-08-04,09:38:11.000,216,10973577,13085,0,1691141890,13136.148334739999,72.10759464000148,53548.65662592 2023-08-04,09:38:12.000,216,10973623,13165,0,1691141891,13136.128125809999,72.12874202999956,53548.61470320001 2023-08-04,09:38:13.000,216,10973579,13285,0,1691141892,13136.094444259994,72.1216929000002,53548.621690320004 2023-08-04,09:38:14.000,216,10973683,13205,0,1691141893,13136.16180735999,72.10759464000148,53548.71252288001 2023-08-04,09:38:15.000,216,10973576,13285,0,1691141894,13136.16180735999,72.07939812000404,53548.68457440001 2023-08-04,09:38:16.000,216,10973619,13445,0,1691141895,13136.148334739999,72.10054551000212,53548.66361304001 2023-08-04,09:38:17.000,216,10973598,13125,0,1691141896,13136.101180569989,72.10054551000212,53548.621690320004 2023-08-04,09:38:18.000,216,10973641,12925,0,1691141897,13136.148334739999,72.05825072999869,53548.67758728 2023-08-04,09:38:19.000,216,10973625,13125,0,1691141898,13136.107916879999,72.06529985999805,53548.6496388 2023-08-04,09:38:20.000,216,10973625,13645,0,1691141899,13136.148334739999,72.06529985999805,53548.6496388 2023-08-04,09:38:21.000,216,10973632,13125,0,1691141900,13136.148334739999,72.05120159999933,53548.61470320001 2023-08-04,09:38:22.000,216,10973617,13365,0,1691141901,13136.14159842999,72.05120159999933,53548.63566456001 2023-08-04,09:38:23.000,216,10973623,12965,0,1691141902,13136.128125809999,72.03005421000125,53548.66361304001 2023-08-04,09:38:24.000,216,10973595,13245,0,1691141903,13136.155071049994,72.07234899000468,53548.71951 2023-08-04,09:38:25.000,216,10973604,12765,0,1691141904,13136.148334739999,72.05120159999933,53548.63566456001 2023-08-04,09:38:26.000,216,10973615,13325,0,1691141905,13136.101180569989,72.0230050800019,53548.6496388 2023-08-04,09:38:27.000,216,10973602,13205,0,1691141906,13136.080971639989,72.00185769000382,53548.58675472001 2023-08-04,09:38:28.000,216,10973659,12925,0,1691141907,13136.074235329994,72.00185769000382,53548.5797676 2023-08-04,09:38:29.000,216,10973569,13045,0,1691141908,13136.107916879999,71.96661203999975,53548.67758728 2023-08-04,09:38:30.000,216,10973606,12885,0,1691141909,13136.12138949999,71.99480856000446,53548.65662592 2023-08-04,09:38:31.000,216,10973572,13285,0,1691141910,13136.134862119994,71.96661203999975,53548.642651680006 2023-08-04,09:38:32.000,216,10973605,12925,0,1691141911,13136.134862119994,71.98071029999846,53548.60072896 2023-08-04,09:38:33.000,216,10973647,13285,0,1691141912,13136.047290089999,71.96661203999975,53548.53784488 2023-08-04,09:38:34.000,216,10973671,13165,0,1691141913,13136.074235329994,72.00890682000318,53548.60072896 2023-08-04,09:38:35.000,216,10973614,12925,0,1691141914,13136.080971639989,71.99480856000446,53548.58675472001 2023-08-04,09:38:36.000,216,10973642,12925,0,1691141915,13136.094444259994,71.98071029999846,53548.58675472001 2023-08-04,09:38:37.000,216,10973630,13005,0,1691141916,13136.033817469994,71.98071029999846,53548.55181912 2023-08-04,09:38:38.000,216,10973568,13285,0,1691141917,13136.040553779989,71.98071029999846,53548.56579336001 2023-08-04,09:38:39.000,216,10973602,13485,0,1691141918,13136.101180569989,71.95956291000039,53548.66361304001 2023-08-04,09:38:40.000,216,10973587,13325,0,1691141919,13136.107916879999,71.95251378000103,53548.65662592 2023-08-04,09:38:41.000,216,10973621,13245,0,1691141920,13136.060762709989,71.98775942999782,53548.62867744 2023-08-04,09:38:42.000,216,10973604,13325,0,1691141921,13136.027081159998,71.94546465000167,53548.63566456001 2023-08-04,09:38:43.000,216,10973588,13165,0,1691141922,13136.020344849989,71.96661203999975,53548.5797676 2023-08-04,09:38:44.000,216,10973621,13125,0,1691141923,13135.979926989989,71.93136639000295,53548.54483200001 2023-08-04,09:38:45.000,216,10973625,12845,0,1691141924,13136.054026399994,71.95251378000103,53548.593741840006 2023-08-04,09:38:46.000,216,10973623,12965,0,1691141925,13136.047290089999,71.91021900000487,53548.61470320001 2023-08-04,09:38:47.000,216,10973608,13285,0,1691141926,13136.006872229998,71.92431726000359,53548.55880624 2023-08-04,09:38:48.000,216,10973617,13405,0,1691141927,13136.020344849989,71.93841552000231,53548.572780480004 2023-08-04,09:38:49.000,216,10973682,13205,0,1691141928,13136.020344849989,71.89612073999888,53548.6496388 2023-08-04,09:38:50.000,216,10973584,13245,0,1691141929,13136.013608539994,71.89612073999888,53548.56579336001 2023-08-04,09:38:51.000,216,10973628,13245,0,1691141930,13136.020344849989,71.88907160999952,53548.60771608 2023-08-04,09:38:52.000,216,10973604,13045,0,1691141931,13135.932772819993,71.89612073999888,53548.49592216001 2023-08-04,09:38:53.000,216,10973610,13525,0,1691141932,13135.973190679993,71.89612073999888,53548.56579336001 2023-08-04,09:38:54.000,216,10973606,13285,0,1691141933,13136.027081159998,71.88202248000016,53548.56579336001 2023-08-04,09:38:55.000,216,10973657,13205,0,1691141934,13136.000135919989,71.8749733500008,53548.55181912 2023-08-04,09:38:56.000,216,10973575,13205,0,1691141935,13135.986663299998,71.8749733500008,53548.55880624 2023-08-04,09:38:57.000,216,10973614,13005,0,1691141936,13135.952981749993,71.86792422000144,53548.49592216001 2023-08-04,09:38:58.000,216,10973586,13205,0,1691141937,13135.973190679993,71.84677683000336,53548.53784488 2023-08-04,09:38:59.000,216,10973641,12965,0,1691141938,13135.946245439998,71.85382596000272,53548.48194792 2023-08-04,09:39:00.000,216,10973601,13125,0,1691141939,13135.952981749993,71.80448204999993,53548.56579336001 2023-08-04,09:39:01.000,216,10973641,13525,0,1691141940,13135.966454369998,71.839727700004,53548.58675472001 2023-08-04,09:39:02.000,216,10973593,13245,0,1691141941,13135.912563889993,71.83267857000465,53548.5098964 2023-08-04,09:39:03.000,216,10973579,13285,0,1691141942,13135.885618649998,71.83267857000465,53548.54483200001 2023-08-04,09:39:04.000,216,10973638,13085,0,1691141943,13135.993399609994,71.839727700004,53548.593741840006 2023-08-04,09:39:05.000,216,10973633,13085,0,1691141944,13135.946245439998,71.84677683000336,53548.5098964 2023-08-04,09:39:06.000,216,10973610,12925,0,1691141945,13135.885618649998,71.81858030999865,53548.5098964 2023-08-04,09:39:07.000,216,10973662,12885,0,1691141946,13135.865409719998,71.839727700004,53548.46797368001 2023-08-04,09:39:08.000,216,10973573,12925,0,1691141947,13135.845200789998,71.83267857000465,53548.4400252 2023-08-04,09:39:09.000,216,10973604,13205,0,1691141948,13135.831728169993,71.84677683000336,53548.39810248001 2023-08-04,09:39:10.000,216,10973636,13005,0,1691141949,13135.932772819993,71.81153117999929,53548.50290928 2023-08-04,09:39:11.000,216,10973596,13365,0,1691141950,13135.932772819993,71.79743292000057,53548.50290928 2023-08-04,09:39:12.000,216,10973634,13285,0,1691141951,13135.885618649998,71.79743292000057,53548.51688352001 2023-08-04,09:39:13.000,216,10973568,13405,0,1691141952,13135.851937099993,71.79743292000057,53548.49592216001 2023-08-04,09:39:14.000,216,10973597,13285,0,1691141953,13135.905827579998,71.79038379000121,53548.53784488 2023-08-04,09:39:15.000,216,10973571,13525,0,1691141954,13135.892354959993,71.79038379000121,53548.51688352001 2023-08-04,09:39:16.000,216,10973639,13285,0,1691141955,13135.885618649998,71.79743292000057,53548.50290928 2023-08-04,09:39:17.000,216,10973606,13325,0,1691141956,13135.811519239993,71.79743292000057,53548.453999440004 2023-08-04,09:39:18.000,216,10973628,13285,0,1691141957,13135.845200789998,71.78333466000186,53548.405089600004 2023-08-04,09:39:19.000,216,10973571,13045,0,1691141958,13135.892354959993,71.76923640000314,53548.50290928 2023-08-04,09:39:20.000,216,10973608,13125,0,1691141959,13135.858673409988,71.7762855300025,53548.53784488 2023-08-04,09:39:21.000,216,10973565,13045,0,1691141960,13135.851937099993,71.76923640000314,53548.46797368001 2023-08-04,09:39:22.000,216,10973579,13285,0,1691141961,13135.831728169993,71.74103987999843,53548.48893504 2023-08-04,09:39:23.000,216,10973617,13285,0,1691141962,13135.730683519992,71.73399074999907,53548.38412824 2023-08-04,09:39:24.000,216,10973600,13605,0,1691141963,13135.798046620002,71.7269416199997,53548.41207672 2023-08-04,09:39:25.000,216,10973590,13285,0,1691141964,13135.845200789998,71.74103987999843,53548.53085776 2023-08-04,09:39:26.000,216,10973620,13245,0,1691141965,13135.858673409988,71.71284336000099,53548.49592216001 2023-08-04,09:39:27.000,216,10973603,13245,0,1691141966,13135.804782929998,71.73399074999907,53548.453999440004 2023-08-04,09:39:28.000,216,10973627,13085,0,1691141967,13135.804782929998,71.71989249000035,53548.43303808 2023-08-04,09:39:29.000,216,10973589,12925,0,1691141968,13135.824991859998,71.71284336000099,53548.523870640005 2023-08-04,09:39:30.000,216,10973616,13205,0,1691141969,13135.798046620002,71.71989249000035,53548.48893504 2023-08-04,09:39:31.000,216,10973578,13005,0,1691141970,13135.784573999998,71.71284336000099,53548.48194792 2023-08-04,09:39:32.000,216,10973577,13285,0,1691141971,13135.744156139997,71.71989249000035,53548.370154 2023-08-04,09:39:33.000,216,10973608,13525,0,1691141972,13135.723947209997,71.69169597000291,53548.38412824 2023-08-04,09:39:34.000,216,10973598,12965,0,1691141973,13135.744156139997,71.6634994499982,53548.4400252 2023-08-04,09:39:35.000,216,10973555,13125,0,1691141974,13135.757628760002,71.67759771000419,53548.453999440004 2023-08-04,09:39:36.000,216,10973653,13005,0,1691141975,13135.777837690002,71.64940118999948,53548.41906384001 2023-08-04,09:39:37.000,216,10973611,13245,0,1691141976,13135.730683519992,71.67054858000483,53548.474960800006 2023-08-04,09:39:38.000,216,10973597,13445,0,1691141977,13135.697001970002,71.62120467000204,53548.37714112001 2023-08-04,09:39:39.000,216,10973584,13165,0,1691141978,13135.710474589992,71.63530293000076,53548.405089600004 2023-08-04,09:39:40.000,216,10973612,13085,0,1691141979,13135.703738279997,71.63530293000076,53548.44701232001 2023-08-04,09:39:41.000,216,10973575,13245,0,1691141980,13135.697001970002,71.59300815000461,53548.4400252 2023-08-04,09:39:42.000,216,10973602,13285,0,1691141981,13135.676793040002,71.62120467000204,53548.370154 2023-08-04,09:39:43.000,216,10973605,13325,0,1691141982,13135.690265659992,71.5648116299999,53548.39810248001 2023-08-04,09:39:44.000,216,10973605,13285,0,1691141983,13135.737419830002,71.58595901999797,53548.39810248001 2023-08-04,09:39:45.000,216,10973617,13245,0,1691141984,13135.710474589992,71.57186075999925,53548.39810248001 2023-08-04,09:39:46.000,216,10973607,12925,0,1691141985,13135.697001970002,71.55776250000054,53548.405089600004 2023-08-04,09:39:47.000,216,10973624,13005,0,1691141986,13135.562275769997,71.55776250000054,53548.31425704 2023-08-04,09:39:48.000,216,10973597,13485,0,1691141987,13135.622902559997,71.53661511000246,53548.34220552 2023-08-04,09:39:49.000,216,10973601,13125,0,1691141988,13135.629638869992,71.53661511000246,53548.405089600004 2023-08-04,09:39:50.000,216,10973607,13245,0,1691141989,13135.616166250002,71.5295659800031,53548.356179760005 2023-08-04,09:39:51.000,216,10973628,13165,0,1691141990,13135.616166250002,71.50841858999775,53548.41207672 2023-08-04,09:39:52.000,216,10973605,13245,0,1691141991,13135.616166250002,71.48022207000031,53548.39810248001 2023-08-04,09:39:53.000,216,10973625,13365,0,1691141992,13135.575748390002,71.47317294000095,53548.356179760005 2023-08-04,09:39:54.000,216,10973626,13485,0,1691141993,13135.562275769997,71.48727119999967,53548.3352184 2023-08-04,09:39:55.000,216,10973614,13205,0,1691141994,13135.582484699997,71.46612381000159,53548.370154 2023-08-04,09:39:56.000,216,10973601,13205,0,1691141995,13135.515121600001,71.53661511000246,53548.31425704 2023-08-04,09:39:57.000,216,10973640,13405,0,1691141996,13135.501648979996,71.50136945999839,53548.4400252 2023-08-04,09:39:58.000,216,10973625,13085,0,1691141997,13135.528594219992,71.45202555000287,53548.31425704 2023-08-04,09:39:59.000,216,10973600,13165,0,1691141998,13135.434285880001,71.47317294000095,53548.307269920006 2023-08-04,09:40:00.000,216,10973566,13205,0,1691141999,13135.427549569991,71.45907468000223,53548.30028280001 2023-08-04,09:40:01.000,216,10973628,13005,0,1691142000,13135.467967429991,71.46612381000159,53548.32823128001 2023-08-04,09:40:02.000,216,10973590,13285,0,1691142001,13135.420813259996,71.46612381000159,53548.286308560004 2023-08-04,09:40:03.000,216,10973671,13485,0,1691142002,13135.427549569991,71.47317294000095,53548.34919264001 2023-08-04,09:40:04.000,216,10973641,13205,0,1691142003,13135.380395399996,71.48022207000031,53548.307269920006 2023-08-04,09:40:05.000,216,10973587,13525,0,1691142004,13135.3130323,71.48022207000031,53548.31425704 2023-08-04,09:40:06.000,216,10973640,13285,0,1691142005,13135.41407695,71.4308781600048,53548.39111536 2023-08-04,09:40:07.000,216,10973602,13485,0,1691142006,13135.387131709991,71.43792729000415,53548.32823128001 2023-08-04,09:40:08.000,216,10973636,13165,0,1691142007,13135.380395399996,71.39563251000072,53548.34919264001 2023-08-04,09:40:09.000,216,10973590,13205,0,1691142008,13135.299559679996,71.40973076999944,53548.29329568 2023-08-04,09:40:10.000,216,10973574,13445,0,1691142009,13135.346713849991,71.4167798999988,53548.29329568 2023-08-04,09:40:11.000,216,10973581,13125,0,1691142010,13135.346713849991,71.4167798999988,53548.29329568 2023-08-04,09:40:12.000,216,10973612,12925,0,1691142011,13135.26587812999,71.4308781600048,53548.18150176001 2023-08-04,09:40:13.000,216,10973631,13245,0,1691142012,13135.259141819995,71.40268164000008,53548.237398720004 2023-08-04,09:40:14.000,216,10973645,13125,0,1691142013,13135.33324123,71.40268164000008,53548.3352184 2023-08-04,09:40:15.000,216,10973645,13125,0,1691142014,13135.3130323,71.39563251000072,53548.30028280001 2023-08-04,09:40:16.000,216,10973605,13285,0,1691142015,13135.3130323,71.40268164000008,53548.34919264001 2023-08-04,09:40:17.000,216,10973600,13085,0,1691142016,13135.23219658,71.39563251000072,53548.27932144001 2023-08-04,09:40:18.000,216,10973639,13125,0,1691142017,13135.238932889995,71.39563251000072,53548.29329568 2023-08-04,09:40:19.000,216,10973580,13285,0,1691142018,13135.28608705999,71.381534250002,53548.32823128001 2023-08-04,09:40:20.000,216,10973617,13005,0,1691142019,13135.279350749996,71.37448512000265,53548.31425704 2023-08-04,09:40:21.000,216,10973571,13205,0,1691142020,13135.26587812999,71.39563251000072,53548.27932144001 2023-08-04,09:40:22.000,216,10973613,13325,0,1691142021,13135.26587812999,71.40268164000008,53548.22342448 2023-08-04,09:40:23.000,216,10973632,13445,0,1691142022,13135.279350749996,71.38858338000136,53548.24438584 2023-08-04,09:40:24.000,216,10973614,13005,0,1691142023,13135.299559679996,71.36743599000329,53548.29329568 2023-08-04,09:40:25.000,216,10973621,13125,0,1691142024,13135.259141819995,71.37448512000265,53548.307269920006 2023-08-04,09:40:26.000,216,10973617,13045,0,1691142025,13135.26587812999,71.38858338000136,53548.30028280001 2023-08-04,09:40:27.000,216,10973622,13045,0,1691142026,13135.21198765,71.38858338000136,53548.24438584 2023-08-04,09:40:28.000,216,10973586,13445,0,1691142027,13135.14462454999,71.40268164000008,53548.10464344 2023-08-04,09:40:29.000,216,10973641,13285,0,1691142028,13135.218723959995,71.37448512000265,53548.27233432 2023-08-04,09:40:30.000,216,10973630,13365,0,1691142029,13135.27261444,71.38858338000136,53548.258360080006 2023-08-04,09:40:31.000,216,10973616,13165,0,1691142030,13135.26587812999,71.38858338000136,53548.27932144001 2023-08-04,09:40:32.000,216,10973588,13005,0,1691142031,13135.25240551,71.39563251000072,53548.237398720004 2023-08-04,09:40:33.000,216,10973595,13325,0,1691142032,13135.20525133999,71.40973076999944,53548.2653472 2023-08-04,09:40:34.000,216,10973635,13485,0,1691142033,13135.20525133999,71.36743599000329,53548.22342448 2023-08-04,09:40:35.000,216,10973606,13445,0,1691142034,13135.198515029995,71.40973076999944,53548.24438584 2023-08-04,09:40:36.000,216,10973626,12965,0,1691142035,13135.22546026999,71.44497642000351,53548.2653472 2023-08-04,09:40:37.000,216,10973587,13605,0,1691142036,13135.16483347999,71.38858338000136,53548.22342448 2023-08-04,09:40:38.000,216,10973635,13085,0,1691142037,13135.158097169995,71.38858338000136,53548.23041160001 2023-08-04,09:40:39.000,216,10973625,13125,0,1691142038,13135.21198765,71.35333773000457,53548.31425704 2023-08-04,09:40:40.000,216,10973617,13165,0,1691142039,13135.198515029995,71.36038686000393,53548.3352184 2023-08-04,09:40:41.000,216,10973586,13605,0,1691142040,13135.18504240999,71.381534250002,53548.27233432 2023-08-04,09:40:42.000,216,10973632,13085,0,1691142041,13135.15136086,71.35333773000457,53548.20945024001 2023-08-04,09:40:43.000,216,10973594,13285,0,1691142042,13135.17156979,71.38858338000136,53548.21643736 2023-08-04,09:40:44.000,216,10973630,13205,0,1691142043,13135.10420668999,71.39563251000072,53548.195476 2023-08-04,09:40:45.000,216,10973587,13245,0,1691142044,13135.14462454999,71.36038686000393,53548.258360080006 2023-08-04,09:40:46.000,216,10973584,13325,0,1691142045,13135.14462454999,71.381534250002,53548.29329568 2023-08-04,09:40:47.000,216,10973566,13085,0,1691142046,13135.17156979,71.36743599000329,53548.29329568 2023-08-04,09:40:48.000,216,10973579,13125,0,1691142047,13135.097470379995,71.36038686000393,53548.24438584 2023-08-04,09:40:49.000,216,10973662,13445,0,1691142048,13135.18504240999,71.36743599000329,53548.2653472 2023-08-04,09:40:50.000,216,10973621,12845,0,1691142049,13135.16483347999,71.35333773000457,53548.27932144001 2023-08-04,09:40:51.000,216,10973603,12925,0,1691142050,13135.17156979,71.37448512000265,53548.30028280001 2023-08-04,09:40:52.000,216,10973589,13245,0,1691142051,13135.12441561999,71.36038686000393,53548.23041160001 2023-08-04,09:40:53.000,216,10973626,13205,0,1691142052,13135.117679309995,71.36743599000329,53548.18150176001 2023-08-04,09:40:54.000,216,10973599,13445,0,1691142053,13135.13115193,71.381534250002,53548.24438584 2023-08-04,09:40:55.000,216,10973626,13325,0,1691142054,13135.19177872,71.33923946999857,53548.258360080006 2023-08-04,09:40:56.000,216,10973599,13445,0,1691142055,13135.19177872,71.38858338000136,53548.27233432 2023-08-04,09:40:57.000,216,10973630,13485,0,1691142056,13135.18504240999,71.33219033999922,53548.27932144001 2023-08-04,09:40:58.000,216,10973650,13445,0,1691142057,13135.10420668999,71.35333773000457,53548.237398720004 2023-08-04,09:40:59.000,216,10973597,13165,0,1691142058,13135.12441561999,71.32514120999986,53548.188488880005 2023-08-04,09:41:00.000,216,10973609,13525,0,1691142059,13135.17156979,71.36038686000393,53548.2653472 2023-08-04,09:41:01.000,216,10973579,13205,0,1691142060,13135.19177872,71.381534250002,53548.27932144001 2023-08-04,09:41:02.000,216,10973627,13125,0,1691142061,13135.15136086,71.38858338000136,53548.2653472 2023-08-04,09:41:03.000,216,10973640,13565,0,1691142062,13135.17156979,71.39563251000072,53548.22342448 2023-08-04,09:41:04.000,216,10973572,13565,0,1691142063,13135.22546026999,71.35333773000457,53548.3352184 2023-08-04,09:41:05.000,216,10973637,12925,0,1691142064,13135.21198765,71.38858338000136,53548.31425704 2023-08-04,09:41:06.000,216,10973590,13365,0,1691142065,13135.14462454999,71.34628859999793,53548.31425704 2023-08-04,09:41:07.000,216,10973575,12925,0,1691142066,13135.218723959995,71.3180920800005,53548.24438584 2023-08-04,09:41:08.000,216,10973613,13285,0,1691142067,13135.16483347999,71.34628859999793,53548.25137296001 2023-08-04,09:41:09.000,216,10973609,13005,0,1691142068,13135.12441561999,71.34628859999793,53548.24438584 2023-08-04,09:41:10.000,216,10973614,13405,0,1691142069,13135.20525133999,71.32514120999986,53548.286308560004 2023-08-04,09:41:11.000,216,10973613,13245,0,1691142070,13135.19177872,71.33219033999922,53548.31425704 2023-08-04,09:41:12.000,216,10973633,13205,0,1691142071,13135.15136086,71.34628859999793,53548.29329568 2023-08-04,09:41:13.000,216,10973646,12965,0,1691142072,13135.178306099995,71.34628859999793,53548.23041160001 2023-08-04,09:41:14.000,216,10973601,13285,0,1691142073,13135.16483347999,71.3180920800005,53548.30028280001 2023-08-04,09:41:15.000,216,10973619,13085,0,1691142074,13135.18504240999,71.36038686000393,53548.34919264001 2023-08-04,09:41:16.000,216,10973617,13205,0,1691142075,13135.198515029995,71.35333773000457,53548.32124416 2023-08-04,09:41:17.000,216,10973569,13125,0,1691142076,13135.13115193,71.36743599000329,53548.20945024001 2023-08-04,09:41:18.000,216,10973570,13245,0,1691142077,13135.14462454999,71.34628859999793,53548.23041160001 2023-08-04,09:41:19.000,216,10973605,13165,0,1691142078,13135.26587812999,71.30399382000178,53548.356179760005 2023-08-04,09:41:20.000,216,10973656,13045,0,1691142079,13135.299559679996,71.3180920800005,53548.32124416 2023-08-04,09:41:21.000,216,10973674,13245,0,1691142080,13135.3130323,71.34628859999793,53548.3352184 2023-08-04,09:41:22.000,216,10973609,13325,0,1691142081,13135.26587812999,71.32514120999986,53548.32124416 2023-08-04,09:41:23.000,216,10973596,13605,0,1691142082,13135.18504240999,71.36038686000393,53548.24438584 2023-08-04,09:41:24.000,216,10973611,13085,0,1691142083,13135.20525133999,71.36743599000329,53548.258360080006 2023-08-04,09:41:25.000,216,10973565,13165,0,1691142084,13135.25240551,71.37448512000265,53548.34919264001 2023-08-04,09:41:26.000,216,10973589,12965,0,1691142085,13135.22546026999,71.37448512000265,53548.32124416 2023-08-04,09:41:27.000,216,10973634,13365,0,1691142086,13135.198515029995,71.39563251000072,53548.34220552 2023-08-04,09:41:28.000,216,10973589,13165,0,1691142087,13135.218723959995,71.38858338000136,53548.307269920006 2023-08-04,09:41:29.000,216,10973592,13285,0,1691142088,13135.25240551,71.40268164000008,53548.34220552 2023-08-04,09:41:30.000,216,10973613,13165,0,1691142089,13135.218723959995,71.37448512000265,53548.2653472 2023-08-04,09:41:31.000,216,10973600,13325,0,1691142090,13135.23219658,71.36038686000393,53548.32823128001 2023-08-04,09:41:32.000,216,10973639,13125,0,1691142091,13135.238932889995,71.36038686000393,53548.32823128001 2023-08-04,09:41:33.000,216,10973629,13365,0,1691142092,13135.259141819995,71.35333773000457,53548.29329568 2023-08-04,09:41:34.000,216,10973630,13285,0,1691142093,13135.20525133999,71.39563251000072,53548.29329568 2023-08-04,09:41:35.000,216,10973605,13125,0,1691142094,13135.24566919999,71.35333773000457,53548.38412824 2023-08-04,09:41:36.000,216,10973665,13165,0,1691142095,13135.299559679996,71.381534250002,53548.36316688 2023-08-04,09:41:37.000,216,10973603,12925,0,1691142096,13135.29282337,71.38858338000136,53548.3352184 2023-08-04,09:41:38.000,216,10973616,13285,0,1691142097,13135.19177872,71.38858338000136,53548.30028280001 2023-08-04,09:41:39.000,216,10973660,13085,0,1691142098,13135.18504240999,71.37448512000265,53548.31425704 2023-08-04,09:41:40.000,216,10973619,13205,0,1691142099,13135.27261444,71.33923946999857,53548.38412824 2023-08-04,09:41:41.000,216,10973607,13245,0,1691142100,13135.198515029995,71.36038686000393,53548.32124416 2023-08-04,09:41:42.000,216,10973569,13165,0,1691142101,13135.279350749996,71.33219033999922,53548.37714112001 2023-08-04,09:41:43.000,216,10973592,13125,0,1691142102,13135.27261444,71.35333773000457,53548.39111536 2023-08-04,09:41:44.000,216,10973635,13285,0,1691142103,13135.21198765,71.34628859999793,53548.31425704 2023-08-04,09:41:45.000,216,10973593,13245,0,1691142104,13135.279350749996,71.33923946999857,53548.4400252 2023-08-04,09:41:46.000,216,10973639,13165,0,1691142105,13135.26587812999,71.34628859999793,53548.3352184 2023-08-04,09:41:47.000,216,10973561,13125,0,1691142106,13135.25240551,71.36038686000393,53548.41207672 2023-08-04,09:41:48.000,216,10973598,13405,0,1691142107,13135.178306099995,71.36743599000329,53548.31425704 2023-08-04,09:41:49.000,216,10973583,13245,0,1691142108,13135.198515029995,71.36038686000393,53548.38412824 2023-08-04,09:41:50.000,216,10973602,12965,0,1691142109,13135.25240551,71.3180920800005,53548.38412824 2023-08-04,09:41:51.000,216,10973594,12965,0,1691142110,13135.30629598999,71.31104295000114,53548.41906384001 2023-08-04,09:41:52.000,216,10973656,13405,0,1691142111,13135.28608705999,71.33219033999922,53548.39111536 2023-08-04,09:41:53.000,216,10973621,13005,0,1691142112,13135.259141819995,71.33219033999922,53548.37714112001 2023-08-04,09:41:54.000,216,10973651,13205,0,1691142113,13135.33324123,71.34628859999793,53548.405089600004 2023-08-04,09:41:55.000,216,10973623,13125,0,1691142114,13135.339977539996,71.33923946999857,53548.39111536 2023-08-04,09:41:56.000,216,10973605,13245,0,1691142115,13135.339977539996,71.31104295000114,53548.44701232001 2023-08-04,09:41:57.000,216,10973600,13365,0,1691142116,13135.21198765,71.32514120999986,53548.39810248001 2023-08-04,09:41:58.000,216,10973629,13045,0,1691142117,13135.24566919999,71.31104295000114,53548.41207672 2023-08-04,09:41:59.000,216,10973615,13125,0,1691142118,13135.319768609996,71.2828464300037,53548.453999440004 2023-08-04,09:42:00.000,216,10973631,13285,0,1691142119,13135.29282337,71.29694469000242,53548.43303808 2023-08-04,09:42:01.000,216,10973582,13405,0,1691142120,13135.26587812999,71.26169903999835,53548.4400252 2023-08-04,09:42:02.000,216,10973593,13085,0,1691142121,13135.26587812999,71.27579730000434,53548.41207672 2023-08-04,09:42:03.000,216,10973617,12885,0,1691142122,13135.23219658,71.2687481699977,53548.36316688 2023-08-04,09:42:04.000,216,10973619,13165,0,1691142123,13135.26587812999,71.24760077999963,53548.37714112001 2023-08-04,09:42:05.000,216,10973611,13165,0,1691142124,13135.3130323,71.2194042600022,53548.41906384001 2023-08-04,09:42:06.000,216,10973663,13405,0,1691142125,13135.32650491999,71.2194042600022,53548.46797368001 2023-08-04,09:42:07.000,216,10973671,13045,0,1691142126,13135.28608705999,71.23350252000091,53548.405089600004 2023-08-04,09:42:08.000,216,10973626,13085,0,1691142127,13135.29282337,71.22645339000155,53548.4400252 2023-08-04,09:42:09.000,216,10973637,13045,0,1691142128,13135.3130323,71.19120774000476,53548.48194792 2023-08-04,09:42:10.000,216,10973625,13165,0,1691142129,13135.299559679996,71.20530600000347,53548.41906384001 2023-08-04,09:42:11.000,216,10973634,12925,0,1691142130,13135.32650491999,71.19825687000412,53548.43303808 2023-08-04,09:42:12.000,216,10973603,13045,0,1691142131,13135.26587812999,71.19825687000412,53548.41207672 2023-08-04,09:42:13.000,216,10973630,13165,0,1691142132,13135.259141819995,71.19825687000412,53548.41207672 2023-08-04,09:42:14.000,216,10973639,13005,0,1691142133,13135.319768609996,71.1700603499994,53548.48893504 2023-08-04,09:42:15.000,216,10973618,13245,0,1691142134,13135.35345016,71.11366731000453,53548.48893504 2023-08-04,09:42:16.000,216,10973571,13245,0,1691142135,13135.360186469996,71.16301122000004,53548.453999440004 2023-08-04,09:42:17.000,216,10973653,13525,0,1691142136,13135.33324123,71.12776557000325,53548.41906384001 2023-08-04,09:42:18.000,216,10973598,13125,0,1691142137,13135.346713849991,71.14186383000197,53548.48194792 2023-08-04,09:42:19.000,216,10973625,13285,0,1691142138,13135.387131709991,71.11366731000453,53548.474960800006 2023-08-04,09:42:20.000,216,10973609,13045,0,1691142139,13135.37365909,71.05727427000238,53548.523870640005 2023-08-04,09:42:21.000,216,10973599,13285,0,1691142140,13135.39386802,71.09956904999854,53548.51688352001 2023-08-04,09:42:22.000,216,10973650,13045,0,1691142141,13135.380395399996,71.09956904999854,53548.44701232001 2023-08-04,09:42:23.000,216,10973580,12925,0,1691142142,13135.400604329996,71.05022514000302,53548.48893504 2023-08-04,09:42:24.000,216,10973627,13285,0,1691142143,13135.474703740001,71.02907774999767,53548.56579336001 2023-08-04,09:42:25.000,216,10973619,13205,0,1691142144,13135.420813259996,71.01497948999895,53548.523870640005 2023-08-04,09:42:26.000,216,10973607,13405,0,1691142145,13135.441022189996,71.02202861999831,53548.55880624 2023-08-04,09:42:27.000,216,10973645,13405,0,1691142146,13135.387131709991,70.97973384000215,53548.5098964 2023-08-04,09:42:28.000,216,10973613,13125,0,1691142147,13135.387131709991,70.9726847100028,53548.5098964 2023-08-04,09:42:29.000,216,10973646,13325,0,1691142148,13135.420813259996,70.93038992999936,53548.572780480004 2023-08-04,09:42:30.000,216,10973622,13045,0,1691142149,13135.454494810001,70.93743905999872,53548.58675472001 2023-08-04,09:42:31.000,216,10973616,12885,0,1691142150,13135.461231119996,70.90924254000129,53548.60771608 2023-08-04,09:42:32.000,216,10973605,13365,0,1691142151,13135.474703740001,70.93038992999936,53548.621690320004 2023-08-04,09:42:33.000,216,10973625,13285,0,1691142152,13135.400604329996,70.88809515000321,53548.50290928 2023-08-04,09:42:34.000,216,10973623,13045,0,1691142153,13135.420813259996,70.87399689000449,53548.53784488 2023-08-04,09:42:35.000,216,10973609,12965,0,1691142154,13135.434285880001,70.88104602000385,53548.54483200001 2023-08-04,09:42:36.000,216,10973617,13405,0,1691142155,13135.420813259996,70.8598986299985,53548.572780480004 2023-08-04,09:42:37.000,216,10973636,13085,0,1691142156,13135.37365909,70.8598986299985,53548.44701232001 2023-08-04,09:42:38.000,216,10973599,13165,0,1691142157,13135.407340639991,70.85284949999914,53548.48893504 2023-08-04,09:42:39.000,216,10973607,12965,0,1691142158,13135.447758499991,70.81055472000298,53548.55880624 2023-08-04,09:42:40.000,216,10973631,13125,0,1691142159,13135.454494810001,70.81055472000298,53548.6496388 2023-08-04,09:42:41.000,216,10973613,12925,0,1691142160,13135.461231119996,70.79645646000426,53548.53784488 2023-08-04,09:42:42.000,216,10973626,13285,0,1691142161,13135.427549569991,70.81055472000298,53548.51688352001 2023-08-04,09:42:43.000,216,10973567,12885,0,1691142162,13135.41407695,70.80350559000362,53548.46098656 2023-08-04,09:42:44.000,216,10973592,13285,0,1691142163,13135.380395399996,70.79645646000426,53548.44701232001 2023-08-04,09:42:45.000,216,10973601,13205,0,1691142164,13135.441022189996,70.80350559000362,53548.58675472001 2023-08-04,09:42:46.000,216,10973648,13165,0,1691142165,13135.461231119996,70.7612108100002,53548.572780480004 2023-08-04,09:42:47.000,216,10973635,13725,0,1691142166,13135.441022189996,70.7612108100002,53548.55181912 2023-08-04,09:42:48.000,216,10973600,13125,0,1691142167,13135.39386802,70.7612108100002,53548.51688352001 2023-08-04,09:42:49.000,216,10973636,13165,0,1691142168,13135.461231119996,70.71186690000468,53548.572780480004 2023-08-04,09:42:50.000,216,10973609,13525,0,1691142169,13135.441022189996,70.68367037999997,53548.53784488 2023-08-04,09:42:51.000,216,10973615,13085,0,1691142170,13135.427549569991,70.69071950999933,53548.55181912 2023-08-04,09:42:52.000,216,10973616,13285,0,1691142171,13135.387131709991,70.70481776999804,53548.48194792 2023-08-04,09:42:53.000,216,10973645,13285,0,1691142172,13135.400604329996,70.67662125000061,53548.48893504 2023-08-04,09:42:54.000,216,10973599,13085,0,1691142173,13135.420813259996,70.69071950999933,53548.55880624 2023-08-04,09:42:55.000,216,10973598,12965,0,1691142174,13135.467967429991,70.67662125000061,53548.58675472001 2023-08-04,09:42:56.000,216,10973552,13325,0,1691142175,13135.454494810001,70.7259651600034,53548.54483200001 2023-08-04,09:42:57.000,216,10973590,12885,0,1691142176,13135.400604329996,70.67662125000061,53548.53784488 2023-08-04,09:42:58.000,216,10973635,13005,0,1691142177,13135.41407695,70.71891603000404,53548.572780480004 2023-08-04,09:42:59.000,216,10973614,13285,0,1691142178,13135.441022189996,70.66252299000189,53548.55181912 2023-08-04,09:43:00.000,216,10973577,13365,0,1691142179,13135.474703740001,70.64137560000381,53548.58675472001 2023-08-04,09:43:01.000,216,10973629,13245,0,1691142180,13135.447758499991,70.64137560000381,53548.5797676 2023-08-04,09:43:02.000,216,10973568,13085,0,1691142181,13135.400604329996,70.65547386000253,53548.5797676 2023-08-04,09:43:03.000,216,10973577,13445,0,1691142182,13135.420813259996,70.64842473000317,53548.54483200001 2023-08-04,09:43:04.000,216,10973617,13445,0,1691142183,13135.508385289992,70.62727733999782,53548.63566456001 2023-08-04,09:43:05.000,216,10973588,13405,0,1691142184,13135.474703740001,70.64137560000381,53548.60072896 2023-08-04,09:43:06.000,216,10973556,13125,0,1691142185,13135.467967429991,70.64137560000381,53548.58675472001 2023-08-04,09:43:07.000,216,10973607,13245,0,1691142186,13135.420813259996,70.63432647000445,53548.46797368001 2023-08-04,09:43:08.000,216,10973611,13045,0,1691142187,13135.427549569991,70.62727733999782,53548.523870640005 2023-08-04,09:43:09.000,216,10973596,13165,0,1691142188,13135.454494810001,70.59908082000038,53548.5797676 2023-08-04,09:43:10.000,216,10973631,12965,0,1691142189,13135.488176359991,70.60612994999974,53548.60072896 2023-08-04,09:43:11.000,216,10973636,13325,0,1691142190,13135.494912670001,70.59908082000038,53548.572780480004 2023-08-04,09:43:12.000,216,10973603,13085,0,1691142191,13135.467967429991,70.6131790799991,53548.56579336001 2023-08-04,09:43:13.000,216,10973616,13045,0,1691142192,13135.447758499991,70.6131790799991,53548.523870640005 2023-08-04,09:43:14.000,216,10973634,13205,0,1691142193,13135.427549569991,70.60612994999974,53548.5797676 2023-08-04,09:43:15.000,216,10973557,13605,0,1691142194,13135.454494810001,70.57088430000294,53548.60072896 2023-08-04,09:43:16.000,216,10973636,13285,0,1691142195,13135.434285880001,70.58498256000166,53548.593741840006 2023-08-04,09:43:17.000,216,10973596,13125,0,1691142196,13135.420813259996,70.58498256000166,53548.54483200001 2023-08-04,09:43:18.000,216,10973612,13045,0,1691142197,13135.400604329996,70.60612994999974,53548.523870640005 2023-08-04,09:43:19.000,216,10973616,12765,0,1691142198,13135.474703740001,70.55678604000423,53548.56579336001 2023-08-04,09:43:20.000,216,10973595,13285,0,1691142199,13135.467967429991,70.52858951999951,53548.593741840006 2023-08-04,09:43:21.000,216,10973613,13445,0,1691142200,13135.454494810001,70.54973691000487,53548.5797676 2023-08-04,09:43:22.000,216,10973631,13045,0,1691142201,13135.441022189996,70.50039300000208,53548.572780480004 2023-08-04,09:43:23.000,216,10973605,13245,0,1691142202,13135.41407695,70.5144912600008,53548.53085776 2023-08-04,09:43:24.000,216,10973624,13125,0,1691142203,13135.387131709991,70.50039300000208,53548.46797368001 2023-08-04,09:43:25.000,216,10973647,12965,0,1691142204,13135.427549569991,70.5144912600008,53548.50290928 2023-08-04,09:43:26.000,216,10973613,13125,0,1691142205,13135.41407695,70.50039300000208,53548.572780480004 2023-08-04,09:43:27.000,216,10973630,13085,0,1691142206,13135.41407695,70.44399995999993,53548.56579336001 2023-08-04,09:43:28.000,216,10973645,13005,0,1691142207,13135.39386802,70.479245610004,53548.53784488 2023-08-04,09:43:29.000,216,10973590,13125,0,1691142208,13135.467967429991,70.45104908999929,53548.58675472001 2023-08-04,09:43:30.000,216,10973556,13045,0,1691142209,13135.420813259996,70.40875431000313,53548.474960800006 2023-08-04,09:43:31.000,216,10973627,13045,0,1691142210,13135.400604329996,70.40875431000313,53548.55181912 2023-08-04,09:43:32.000,216,10973589,13125,0,1691142211,13135.319768609996,70.42285257000185,53548.43303808 2023-08-04,09:43:33.000,216,10973649,13285,0,1691142212,13135.339977539996,70.37350865999906,53548.39810248001 2023-08-04,09:43:34.000,216,10973595,13445,0,1691142213,13135.41407695,70.35941040000034,53548.51688352001 2023-08-04,09:43:35.000,216,10973576,13085,0,1691142214,13135.420813259996,70.35236127000098,53548.474960800006 2023-08-04,09:43:36.000,216,10973620,12845,0,1691142215,13135.407340639991,70.33826301000227,53548.46797368001 2023-08-04,09:43:37.000,216,10973597,13125,0,1691142216,13135.380395399996,70.35941040000034,53548.43303808 2023-08-04,09:43:38.000,216,10973558,13285,0,1691142217,13135.380395399996,70.35941040000034,53548.46797368001 2023-08-04,09:43:39.000,216,10973618,13365,0,1691142218,13135.35345016,70.31711562000419,53548.50290928 2023-08-04,09:43:40.000,216,10973603,12845,0,1691142219,13135.37365909,70.31711562000419,53548.474960800006 2023-08-04,09:43:41.000,216,10973613,13245,0,1691142220,13135.41407695,70.3030173599982,53548.48194792 2023-08-04,09:43:42.000,216,10973642,12965,0,1691142221,13135.360186469996,70.29596822999883,53548.46098656 2023-08-04,09:43:43.000,216,10973655,13045,0,1691142222,13135.339977539996,70.28891909999948,53548.46098656 2023-08-04,09:43:44.000,216,10973604,13285,0,1691142223,13135.407340639991,70.23957519000396,53548.5098964 2023-08-04,09:43:45.000,216,10973612,13205,0,1691142224,13135.346713849991,70.22547692999797,53548.46098656 2023-08-04,09:43:46.000,216,10973586,13005,0,1691142225,13135.339977539996,70.21842779999861,53548.49592216001 2023-08-04,09:43:47.000,216,10973591,13285,0,1691142226,13135.25240551,70.17613302000245,53548.41207672 2023-08-04,09:43:48.000,216,10973587,13085,0,1691142227,13135.346713849991,70.20432953999989,53548.46098656 2023-08-04,09:43:49.000,216,10973646,13285,0,1691142228,13135.339977539996,70.19023128000117,53548.46797368001 2023-08-04,09:43:50.000,216,10973618,12925,0,1691142229,13135.346713849991,70.18318215000181,53548.44701232001 2023-08-04,09:43:51.000,216,10973638,12965,0,1691142230,13135.380395399996,70.17613302000245,53548.41207672 2023-08-04,09:43:52.000,216,10973581,13045,0,1691142231,13135.366922779991,70.18318215000181,53548.426050960006 2023-08-04,09:43:53.000,216,10973612,12925,0,1691142232,13135.339977539996,70.15498563000438,53548.405089600004 2023-08-04,09:43:54.000,216,10973592,13245,0,1691142233,13135.35345016,70.15498563000438,53548.48893504 2023-08-04,09:43:55.000,216,10973575,13165,0,1691142234,13135.339977539996,70.1197399800003,53548.43303808 2023-08-04,09:43:56.000,216,10973610,13165,0,1691142235,13135.35345016,70.13383823999902,53548.453999440004 2023-08-04,09:43:57.000,216,10973586,13525,0,1691142236,13135.30629598999,70.1197399800003,53548.41207672 2023-08-04,09:43:58.000,216,10973605,13285,0,1691142237,13135.30629598999,70.1197399800003,53548.405089600004 2023-08-04,09:43:59.000,216,10973573,13125,0,1691142238,13135.346713849991,70.09154346000287,53548.49592216001 2023-08-04,09:44:00.000,216,10973609,13205,0,1691142239,13135.35345016,70.09859259000223,53548.48893504 2023-08-04,09:44:01.000,216,10973612,13365,0,1691142240,13135.37365909,70.09154346000287,53548.50290928 2023-08-04,09:44:02.000,216,10973633,13285,0,1691142241,13135.339977539996,70.07744520000415,53548.36316688 2023-08-04,09:44:03.000,216,10973603,13085,0,1691142242,13135.319768609996,70.09859259000223,53548.38412824 2023-08-04,09:44:04.000,216,10973623,13085,0,1691142243,13135.259141819995,70.07039607000479,53548.38412824 2023-08-04,09:44:05.000,216,10973574,13005,0,1691142244,13135.346713849991,70.09859259000223,53548.39111536 2023-08-04,09:44:06.000,216,10973625,13245,0,1691142245,13135.380395399996,70.06334693999815,53548.44701232001 2023-08-04,09:44:07.000,216,10973615,13285,0,1691142246,13135.319768609996,70.07039607000479,53548.44701232001 2023-08-04,09:44:08.000,216,10973604,12965,0,1691142247,13135.32650491999,70.06334693999815,53548.426050960006 2023-08-04,09:44:09.000,216,10973608,13245,0,1691142248,13135.319768609996,70.02810129000136,53548.43303808 2023-08-04,09:44:10.000,216,10973602,12805,0,1691142249,13135.339977539996,69.99990477000392,53548.4400252 2023-08-04,09:44:11.000,216,10973619,13125,0,1691142250,13135.3130323,70.021052160002,53548.39810248001 2023-08-04,09:44:12.000,216,10973624,13325,0,1691142251,13135.29282337,70.00695390000328,53548.36316688 2023-08-04,09:44:13.000,216,10973637,13085,0,1691142252,13135.24566919999,70.00695390000328,53548.31425704 2023-08-04,09:44:14.000,216,10973643,13325,0,1691142253,13135.346713849991,70.00695390000328,53548.44701232001 2023-08-04,09:44:15.000,216,10973645,13205,0,1691142254,13135.33324123,70.00695390000328,53548.44701232001 2023-08-04,09:44:16.000,216,10973658,13125,0,1691142255,13135.360186469996,69.99285564000456,53548.39810248001 2023-08-04,09:44:17.000,216,10973634,13085,0,1691142256,13135.28608705999,69.99285564000456,53548.32823128001 2023-08-04,09:44:18.000,216,10973584,13125,0,1691142257,13135.29282337,69.98580650999793,53548.38412824 2023-08-04,09:44:19.000,216,10973616,13285,0,1691142258,13135.29282337,69.98580650999793,53548.405089600004 2023-08-04,09:44:20.000,216,10973642,13125,0,1691142259,13135.29282337,69.96465911999985,53548.405089600004 2023-08-04,09:44:21.000,216,10973627,13085,0,1691142260,13135.319768609996,69.94351173000177,53548.38412824 2023-08-04,09:44:22.000,216,10973608,13245,0,1691142261,13135.30629598999,69.93646260000241,53548.32823128001 2023-08-04,09:44:23.000,216,10973628,13405,0,1691142262,13135.346713849991,69.94351173000177,53548.30028280001 2023-08-04,09:44:24.000,216,10973586,13365,0,1691142263,13135.400604329996,69.93646260000241,53548.405089600004 2023-08-04,09:44:25.000,216,10973594,12925,0,1691142264,13135.387131709991,69.97170824999921,53548.36316688 2023-08-04,09:44:26.000,216,10973601,12885,0,1691142265,13135.37365909,69.95760999000049,53548.34919264001 2023-08-04,09:44:27.000,216,10973608,13485,0,1691142266,13135.30629598999,69.97170824999921,53548.29329568 2023-08-04,09:44:28.000,216,10973647,13285,0,1691142267,13135.32650491999,69.93646260000241,53548.27932144001 2023-08-04,09:44:29.000,216,10973592,13285,0,1691142268,13135.366922779991,69.97875737999857,53548.34919264001 2023-08-04,09:44:30.000,216,10973613,13005,0,1691142269,13135.3130323,69.97875737999857,53548.27233432 2023-08-04,09:44:31.000,216,10973573,13085,0,1691142270,13135.37365909,69.96465911999985,53548.34919264001 2023-08-04,09:44:32.000,216,10973590,12925,0,1691142271,13135.387131709991,69.9223643400037,53548.31425704 2023-08-04,09:44:33.000,216,10973640,13125,0,1691142272,13135.319768609996,69.93646260000241,53548.30028280001 2023-08-04,09:44:34.000,216,10973651,13125,0,1691142273,13135.360186469996,69.94351173000177,53548.36316688 2023-08-04,09:44:35.000,216,10973602,13205,0,1691142274,13135.35345016,69.92941347000306,53548.29329568 2023-08-04,09:44:36.000,216,10973622,13045,0,1691142275,13135.387131709991,69.92941347000306,53548.32823128001 2023-08-04,09:44:37.000,216,10973617,13045,0,1691142276,13135.3130323,69.91531521000434,53548.31425704 2023-08-04,09:44:38.000,216,10973633,13405,0,1691142277,13135.37365909,69.92941347000306,53548.3352184 2023-08-04,09:44:39.000,216,10973611,13325,0,1691142278,13135.39386802,69.90121694999834,53548.356179760005 2023-08-04,09:44:40.000,216,10973616,12885,0,1691142279,13135.41407695,69.93646260000241,53548.356179760005 2023-08-04,09:44:41.000,216,10973609,13325,0,1691142280,13135.387131709991,69.9223643400037,53548.30028280001 2023-08-04,09:44:42.000,216,10973590,13205,0,1691142281,13135.360186469996,69.9223643400037,53548.2653472 2023-08-04,09:44:43.000,216,10973631,13285,0,1691142282,13135.37365909,69.91531521000434,53548.27932144001 2023-08-04,09:44:44.000,216,10973613,13285,0,1691142283,13135.339977539996,69.92941347000306,53548.22342448 2023-08-04,09:44:45.000,216,10973627,12925,0,1691142284,13135.32650491999,69.9223643400037,53548.20945024001 2023-08-04,09:44:46.000,216,10973616,13085,0,1691142285,13135.420813259996,69.95056086000113,53548.286308560004 2023-08-04,09:44:47.000,216,10973617,13285,0,1691142286,13135.41407695,69.95056086000113,53548.32124416 2023-08-04,09:44:48.000,216,10973591,13285,0,1691142287,13135.420813259996,69.96465911999985,53548.286308560004 2023-08-04,09:44:49.000,216,10973657,13125,0,1691142288,13135.37365909,69.95760999000049,53548.2653472 2023-08-04,09:44:50.000,216,10973592,13285,0,1691142289,13135.400604329996,69.95760999000049,53548.27932144001 2023-08-04,09:44:51.000,216,10973622,13005,0,1691142290,13135.41407695,69.94351173000177,53548.307269920006 2023-08-04,09:44:52.000,216,10973631,13165,0,1691142291,13135.366922779991,69.94351173000177,53548.195476 2023-08-04,09:44:53.000,216,10973603,13285,0,1691142292,13135.366922779991,69.97875737999857,53548.20945024001 2023-08-04,09:44:54.000,216,10973588,13285,0,1691142293,13135.454494810001,69.97170824999921,53548.2653472 2023-08-04,09:44:55.000,216,10973589,13325,0,1691142294,13135.481440049996,69.97170824999921,53548.22342448 2023-08-04,09:44:56.000,216,10973650,12965,0,1691142295,13135.474703740001,69.95760999000049,53548.286308560004 2023-08-04,09:44:57.000,216,10973658,12925,0,1691142296,13135.41407695,69.97875737999857,53548.237398720004 2023-08-04,09:44:58.000,216,10973658,13165,0,1691142297,13135.400604329996,69.97170824999921,53548.188488880005 2023-08-04,09:44:59.000,216,10973619,13325,0,1691142298,13135.387131709991,69.99990477000392,53548.22342448 2023-08-04,09:45:00.000,216,10973573,13205,0,1691142299,13135.39386802,69.99285564000456,53548.20945024001 2023-08-04,09:45:01.000,216,10973648,13245,0,1691142300,13135.39386802,69.97875737999857,53548.195476 2023-08-04,09:45:02.000,216,10973673,13285,0,1691142301,13135.420813259996,69.99990477000392,53548.10464344 2023-08-04,09:45:03.000,216,10973615,13205,0,1691142302,13135.39386802,69.99990477000392,53548.139579040006 2023-08-04,09:45:04.000,216,10973635,13365,0,1691142303,13135.494912670001,69.99285564000456,53548.23041160001 2023-08-04,09:45:05.000,216,10973641,13485,0,1691142304,13135.454494810001,69.99990477000392,53548.20246312 2023-08-04,09:45:06.000,216,10973634,13365,0,1691142305,13135.461231119996,70.00695390000328,53548.18150176001 2023-08-04,09:45:07.000,216,10973606,13325,0,1691142306,13135.420813259996,70.021052160002,53548.10464344 2023-08-04,09:45:08.000,216,10973632,13205,0,1691142307,13135.407340639991,70.04219955000008,53548.118617680004 2023-08-04,09:45:09.000,216,10973593,13445,0,1691142308,13135.441022189996,70.0562978099988,53548.23041160001 2023-08-04,09:45:10.000,216,10973592,12925,0,1691142309,13135.481440049996,70.04219955000008,53548.195476 2023-08-04,09:45:11.000,216,10973634,13245,0,1691142310,13135.508385289992,70.021052160002,53548.20246312 2023-08-04,09:45:12.000,216,10973648,13205,0,1691142311,13135.488176359991,70.0562978099988,53548.188488880005 2023-08-04,09:45:13.000,216,10973674,13405,0,1691142312,13135.447758499991,70.04924867999944,53548.118617680004 2023-08-04,09:45:14.000,216,10973667,13765,0,1691142313,13135.494912670001,70.0562978099988,53548.118617680004 2023-08-04,09:45:15.000,216,10973657,13085,0,1691142314,13135.494912670001,70.0562978099988,53548.16054040001 2023-08-04,09:45:16.000,216,10973600,13125,0,1691142315,13135.494912670001,70.04924867999944,53548.139579040006 2023-08-04,09:45:17.000,216,10973670,13285,0,1691142316,13135.508385289992,70.12678910999966,53548.11163056001 2023-08-04,09:45:18.000,216,10973661,13245,0,1691142317,13135.535330530001,70.11269085000094,53548.16752752 2023-08-04,09:45:19.000,216,10973641,13165,0,1691142318,13135.555539460001,70.07039607000479,53548.14656616 2023-08-04,09:45:20.000,216,10973652,13165,0,1691142319,13135.582484699997,70.12678910999966,53548.195476 2023-08-04,09:45:21.000,216,10973671,13165,0,1691142320,13135.609429939992,70.1197399800003,53548.195476 2023-08-04,09:45:22.000,216,10973601,13205,0,1691142321,13135.575748390002,70.1197399800003,53548.15355328 2023-08-04,09:45:23.000,216,10973634,13285,0,1691142322,13135.575748390002,70.08449433000351,53548.07669496 2023-08-04,09:45:24.000,216,10973640,13005,0,1691142323,13135.616166250002,70.11269085000094,53548.13259192001 2023-08-04,09:45:25.000,216,10973615,13085,0,1691142324,13135.683529349997,70.11269085000094,53548.237398720004 2023-08-04,09:45:26.000,216,10973631,13125,0,1691142325,13135.676793040002,70.14088736999838,53548.22342448 2023-08-04,09:45:27.000,216,10973596,13125,0,1691142326,13135.710474589992,70.10564172000159,53548.20246312 2023-08-04,09:45:28.000,216,10973625,13205,0,1691142327,13135.710474589992,70.14088736999838,53548.21643736 2023-08-04,09:45:29.000,216,10973640,13165,0,1691142328,13135.757628760002,70.08449433000351,53548.23041160001 2023-08-04,09:45:30.000,216,10973614,12965,0,1691142329,13135.764365069997,70.1197399800003,53548.20945024001 2023-08-04,09:45:31.000,216,10973613,13045,0,1691142330,13135.777837690002,70.13383823999902,53548.15355328 2023-08-04,09:45:32.000,216,10973602,13085,0,1691142331,13135.750892449993,70.1197399800003,53548.10464344 2023-08-04,09:45:33.000,216,10973598,13285,0,1691142332,13135.777837690002,70.14793649999774,53548.17451464 2023-08-04,09:45:34.000,216,10973593,13005,0,1691142333,13135.878882339988,70.14088736999838,53548.2653472 2023-08-04,09:45:35.000,216,10973597,13005,0,1691142334,13135.892354959993,70.13383823999902,53548.24438584 2023-08-04,09:45:36.000,216,10973613,13245,0,1691142335,13135.892354959993,70.14793649999774,53548.23041160001 2023-08-04,09:45:37.000,216,10973608,13205,0,1691142336,13135.851937099993,70.14088736999838,53548.1256048 2023-08-04,09:45:38.000,216,10973614,13165,0,1691142337,13135.912563889993,70.16203476000373,53548.24438584 2023-08-04,09:45:39.000,216,10973635,13085,0,1691142338,13135.919300199988,70.16203476000373,53548.13259192001 2023-08-04,09:45:40.000,216,10973599,13205,0,1691142339,13135.966454369998,70.18318215000181,53548.16752752 2023-08-04,09:45:41.000,216,10973622,13245,0,1691142340,13135.946245439998,70.16203476000373,53548.22342448 2023-08-04,09:45:42.000,216,10973597,13205,0,1691142341,13135.966454369998,70.19728041000053,53548.10464344 2023-08-04,09:45:43.000,216,10973585,13165,0,1691142342,13136.000135919989,70.15498563000438,53548.17451464 2023-08-04,09:45:44.000,216,10973569,13165,0,1691142343,13136.060762709989,70.19023128000117,53548.23041160001 2023-08-04,09:45:45.000,216,10973586,13245,0,1691142344,13136.087707949999,70.16203476000373,53548.20945024001 2023-08-04,09:45:46.000,216,10973635,13085,0,1691142345,13136.080971639989,70.19023128000117,53548.237398720004 2023-08-04,09:45:47.000,216,10973616,13165,0,1691142346,13136.067499019999,70.19023128000117,53548.195476 2023-08-04,09:45:48.000,216,10973609,13165,0,1691142347,13136.14159842999,70.21137866999925,53548.195476 2023-08-04,09:45:49.000,216,10973590,13125,0,1691142348,13136.155071049994,70.18318215000181,53548.24438584 2023-08-04,09:45:50.000,216,10973635,13125,0,1691142349,13136.235906769994,70.19023128000117,53548.286308560004 2023-08-04,09:45:51.000,216,10973630,13325,0,1691142350,13136.20896153,70.19728041000053,53548.27233432 2023-08-04,09:45:52.000,216,10973620,12805,0,1691142351,13136.276324629995,70.20432953999989,53548.31425704 2023-08-04,09:45:53.000,216,10973643,13205,0,1691142352,13136.316742489995,70.1690838900031,53548.32823128001 2023-08-04,09:45:54.000,216,10973586,13245,0,1691142353,13136.1887526,70.22547692999797,53548.195476 2023-08-04,09:45:55.000,216,10973582,13285,0,1691142354,13136.28979725,70.19023128000117,53548.32823128001 2023-08-04,09:45:56.000,216,10973567,13445,0,1691142355,13136.316742489995,70.20432953999989,53548.286308560004 2023-08-04,09:45:57.000,216,10973598,12925,0,1691142356,13136.357160349995,70.21137866999925,53548.36316688 2023-08-04,09:45:58.000,216,10973625,12885,0,1691142357,13136.36389665999,70.21842779999861,53548.30028280001 2023-08-04,09:45:59.000,216,10973625,12925,0,1691142358,13136.38410558999,70.19023128000117,53548.307269920006 2023-08-04,09:46:00.000,216,10973569,13165,0,1691142359,13136.47167762,70.19023128000117,53548.41207672 2023-08-04,09:46:01.000,216,10973595,13445,0,1691142360,13136.45146869,70.18318215000181,53548.38412824 2023-08-04,09:46:02.000,216,10973599,13325,0,1691142361,13136.48515023999,70.20432953999989,53548.405089600004 2023-08-04,09:46:03.000,216,10973664,13205,0,1691142362,13136.458204999995,70.18318215000181,53548.34220552 2023-08-04,09:46:04.000,216,10973595,13005,0,1691142363,13136.458204999995,70.19728041000053,53548.32124416 2023-08-04,09:46:05.000,216,10973627,13245,0,1691142364,13136.50535916999,70.2325260600046,53548.41906384001 2023-08-04,09:46:06.000,216,10973612,13285,0,1691142365,13136.57272227,70.23957519000396,53548.44701232001 2023-08-04,09:46:07.000,216,10973645,12965,0,1691142366,13136.565985959991,70.21137866999925,53548.46098656 2023-08-04,09:46:08.000,216,10973604,13045,0,1691142367,13136.565985959991,70.25367345000268,53548.39810248001 2023-08-04,09:46:09.000,216,10973618,12965,0,1691142368,13136.633349060001,70.22547692999797,53548.46098656 2023-08-04,09:46:10.000,216,10973604,13125,0,1691142369,13136.626612749991,70.27482084000076,53548.453999440004 2023-08-04,09:46:11.000,216,10973584,13205,0,1691142370,13136.646821679991,70.27482084000076,53548.41207672 2023-08-04,09:46:12.000,216,10973582,13005,0,1691142371,13136.633349060001,70.25367345000268,53548.38412824 2023-08-04,09:46:13.000,216,10973603,12765,0,1691142372,13136.646821679991,70.26072258000204,53548.43303808 2023-08-04,09:46:14.000,216,10973653,13285,0,1691142373,13136.693975850001,70.2677717100014,53548.54483200001 2023-08-04,09:46:15.000,216,10973567,13125,0,1691142374,13136.714184780001,70.28186997000012,53548.56579336001 2023-08-04,09:46:16.000,216,10973606,13165,0,1691142375,13136.687239539991,70.3030173599982,53548.55880624 2023-08-04,09:46:17.000,216,10973619,13285,0,1691142376,13136.747866329992,70.29596822999883,53548.5797676 2023-08-04,09:46:18.000,216,10973592,13285,0,1691142377,13136.673766920001,70.32416475000355,53548.474960800006 2023-08-04,09:46:19.000,216,10973648,13045,0,1691142378,13136.693975850001,70.28891909999948,53548.53784488 2023-08-04,09:46:20.000,216,10973608,13165,0,1691142379,13136.741130019996,70.31711562000419,53548.55181912 2023-08-04,09:46:21.000,216,10973599,12845,0,1691142380,13136.761338949997,70.32416475000355,53548.53085776 2023-08-04,09:46:22.000,216,10973610,12765,0,1691142381,13136.734393710001,70.31006649000483,53548.54483200001 2023-08-04,09:46:23.000,216,10973620,13325,0,1691142382,13136.714184780001,70.3312138800029,53548.48194792 2023-08-04,09:46:24.000,216,10973618,12925,0,1691142383,13136.795020500002,70.3030173599982,53548.55880624 2023-08-04,09:46:25.000,216,10973682,13125,0,1691142384,13136.768075259992,70.31006649000483,53548.54483200001 2023-08-04,09:46:26.000,216,10973627,13245,0,1691142385,13136.821965739997,70.34531214000162,53548.593741840006 2023-08-04,09:46:27.000,216,10973588,13045,0,1691142386,13136.741130019996,70.31006649000483,53548.53085776 2023-08-04,09:46:28.000,216,10973630,13205,0,1691142387,13136.761338949997,70.38055778999842,53548.50290928 2023-08-04,09:46:29.000,216,10973626,13205,0,1691142388,13136.795020500002,70.32416475000355,53548.572780480004 2023-08-04,09:46:30.000,216,10973630,13365,0,1691142389,13136.875856220002,70.35236127000098,53548.58675472001 2023-08-04,09:46:31.000,216,10973622,13125,0,1691142390,13136.882592529997,70.34531214000162,53548.63566456001 2023-08-04,09:46:32.000,216,10973598,13485,0,1691142391,13136.882592529997,70.34531214000162,53548.55880624 2023-08-04,09:46:33.000,216,10973669,13165,0,1691142392,13136.781547879997,70.3312138800029,53548.53784488 2023-08-04,09:46:34.000,216,10973622,13445,0,1691142393,13136.848910979992,70.32416475000355,53548.58675472001 2023-08-04,09:46:35.000,216,10973612,12805,0,1691142394,13136.828702049992,70.31711562000419,53548.572780480004 2023-08-04,09:46:36.000,216,10973616,13005,0,1691142395,13136.848910979992,70.3312138800029,53548.56579336001 2023-08-04,09:46:37.000,216,10973636,13205,0,1691142396,13136.842174669997,70.33826301000227,53548.51688352001 2023-08-04,09:46:38.000,216,10973605,12845,0,1691142397,13136.848910979992,70.35236127000098,53548.5797676 2023-08-04,09:46:39.000,216,10973658,12965,0,1691142398,13136.943219319997,70.3312138800029,53548.63566456001 2023-08-04,09:46:40.000,216,10973627,13365,0,1691142399,13136.936483010002,70.31711562000419,53548.65662592 2023-08-04,09:46:41.000,216,10973626,13085,0,1691142400,13136.923010389997,70.33826301000227,53548.6496388 2023-08-04,09:46:42.000,216,10973589,13405,0,1691142401,13136.929746699992,70.35941040000034,53548.58675472001 2023-08-04,09:46:43.000,216,10973651,13245,0,1691142402,13136.862383599997,70.33826301000227,53548.53085776 2023-08-04,09:46:44.000,216,10973629,12765,0,1691142403,13136.862383599997,70.3312138800029,53548.572780480004 2023-08-04,09:46:45.000,216,10973616,13045,0,1691142404,13136.923010389997,70.33826301000227,53548.67758728 2023-08-04,09:46:46.000,216,10973638,13125,0,1691142405,13136.929746699992,70.32416475000355,53548.66361304001 2023-08-04,09:46:47.000,216,10973572,13045,0,1691142406,13136.970164559993,70.33826301000227,53548.691561520005 2023-08-04,09:46:48.000,216,10973646,13205,0,1691142407,13136.936483010002,70.35236127000098,53548.61470320001 2023-08-04,09:46:49.000,216,10973629,13005,0,1691142408,13136.956691940002,70.33826301000227,53548.69854864 2023-08-04,09:46:50.000,216,10973608,13445,0,1691142409,13136.949955629992,70.38055778999842,53548.691561520005 2023-08-04,09:46:51.000,216,10973624,13365,0,1691142410,13136.956691940002,70.37350865999906,53548.691561520005 2023-08-04,09:46:52.000,216,10973611,13365,0,1691142411,13136.896065150002,70.38760691999778,53548.61470320001 2023-08-04,09:46:53.000,216,10973612,13125,0,1691142412,13136.902801459997,70.37350865999906,53548.66361304001 2023-08-04,09:46:54.000,216,10973608,13085,0,1691142413,13136.963428249997,70.3664595299997,53548.67758728 2023-08-04,09:46:55.000,216,10973634,13245,0,1691142414,13136.963428249997,70.33826301000227,53548.68457440001 2023-08-04,09:46:56.000,216,10973612,13085,0,1691142415,13136.869119909992,70.38760691999778,53548.60072896 2023-08-04,09:46:57.000,216,10973689,13525,0,1691142416,13136.916274080002,70.3664595299997,53548.61470320001 2023-08-04,09:46:58.000,216,10973637,13405,0,1691142417,13136.916274080002,70.3664595299997,53548.66361304001 2023-08-04,09:46:59.000,216,10973579,13325,0,1691142418,13136.963428249997,70.35941040000034,53548.62867744 2023-08-04,09:47:00.000,216,10973673,12925,0,1691142419,13136.976900870002,70.35236127000098,53548.66361304001 2023-08-04,09:47:01.000,216,10973642,13325,0,1691142420,13136.949955629992,70.37350865999906,53548.71951 2023-08-04,09:47:02.000,216,10973600,13205,0,1691142421,13136.923010389997,70.38760691999778,53548.70553576 2023-08-04,09:47:03.000,216,10973612,13325,0,1691142422,13136.909537769992,70.37350865999906,53548.65662592 2023-08-04,09:47:04.000,216,10973624,13205,0,1691142423,13136.990373489993,70.35236127000098,53548.71252288001 2023-08-04,09:47:05.000,216,10973596,12925,0,1691142424,13136.943219319997,70.3312138800029,53548.69854864 2023-08-04,09:47:06.000,216,10973606,13445,0,1691142425,13136.916274080002,70.33826301000227,53548.67060016 2023-08-04,09:47:07.000,216,10973594,13045,0,1691142426,13136.882592529997,70.35941040000034,53548.5797676 2023-08-04,09:47:08.000,216,10973594,13005,0,1691142427,13136.909537769992,70.32416475000355,53548.61470320001 2023-08-04,09:47:09.000,216,10973620,13205,0,1691142428,13136.963428249997,70.3312138800029,53548.60771608 2023-08-04,09:47:10.000,216,10973628,13285,0,1691142429,13136.983637179997,70.3030173599982,53548.67758728 2023-08-04,09:47:11.000,216,10973618,13085,0,1691142430,13137.010582419993,70.31711562000419,53548.71951 2023-08-04,09:47:12.000,216,10973633,13085,0,1691142431,13136.990373489993,70.29596822999883,53548.72649712 2023-08-04,09:47:13.000,216,10973620,13125,0,1691142432,13136.916274080002,70.35236127000098,53548.62867744 2023-08-04,09:47:14.000,216,10973623,13125,0,1691142433,13136.976900870002,70.29596822999883,53548.65662592 2023-08-04,09:47:15.000,216,10973604,13405,0,1691142434,13136.949955629992,70.25367345000268,53548.62867744 2023-08-04,09:47:16.000,216,10973570,13325,0,1691142435,13136.970164559993,70.28186997000012,53548.691561520005 2023-08-04,09:47:17.000,216,10973602,13205,0,1691142436,13136.889328839992,70.2677717100014,53548.60771608 2023-08-04,09:47:18.000,216,10973601,13205,0,1691142437,13136.949955629992,70.29596822999883,53548.621690320004 2023-08-04,09:47:19.000,216,10973614,13005,0,1691142438,13137.024055039998,70.26072258000204,53548.68457440001 2023-08-04,09:47:20.000,216,10973625,13405,0,1691142439,13137.037527660003,70.23957519000396,53548.71951 2023-08-04,09:47:21.000,216,10973675,13205,0,1691142440,13137.003846109998,70.22547692999797,53548.61470320001 2023-08-04,09:47:22.000,216,10973609,13045,0,1691142441,13136.976900870002,70.21137866999925,53548.61470320001 2023-08-04,09:47:23.000,216,10973610,13245,0,1691142442,13136.943219319997,70.2325260600046,53548.60771608 2023-08-04,09:47:24.000,216,10973617,13245,0,1691142443,13136.943219319997,70.2325260600046,53548.593741840006 2023-08-04,09:47:25.000,216,10973624,13045,0,1691142444,13136.990373489993,70.21137866999925,53548.691561520005 2023-08-04,09:47:26.000,216,10973632,13125,0,1691142445,13137.024055039998,70.23957519000396,53548.73348424001 2023-08-04,09:47:27.000,216,10973645,13125,0,1691142446,13137.003846109998,70.2325260600046,53548.642651680006 2023-08-04,09:47:28.000,216,10973638,12925,0,1691142447,13137.003846109998,70.22547692999797,53548.642651680006 2023-08-04,09:47:29.000,216,10973636,13045,0,1691142448,13137.044263969998,70.21137866999925,53548.71252288001 2023-08-04,09:47:30.000,216,10973610,13125,0,1691142449,13137.017318730002,70.22547692999797,53548.71252288001 2023-08-04,09:47:31.000,216,10973625,13325,0,1691142450,13137.037527660003,70.19728041000053,53548.67758728 2023-08-04,09:47:32.000,216,10973621,13285,0,1691142451,13137.003846109998,70.18318215000181,53548.72649712 2023-08-04,09:47:33.000,216,10973607,13165,0,1691142452,13136.983637179997,70.19728041000053,53548.67060016 2023-08-04,09:47:34.000,216,10973633,12965,0,1691142453,13137.057736590003,70.17613302000245,53548.77540696 2023-08-04,09:47:35.000,216,10973636,13205,0,1691142454,13137.057736590003,70.17613302000245,53548.761432720006 2023-08-04,09:47:36.000,216,10973581,13325,0,1691142455,13137.071209209993,70.18318215000181,53548.789381200004 2023-08-04,09:47:37.000,216,10973611,13205,0,1691142456,13137.064472899998,70.12678910999966,53548.810342560006 2023-08-04,09:47:38.000,216,10973635,13285,0,1691142457,13137.017318730002,70.15498563000438,53548.72649712 2023-08-04,09:47:39.000,216,10973646,13565,0,1691142458,13137.057736590003,70.11269085000094,53548.75444560001 2023-08-04,09:47:40.000,216,10973631,13005,0,1691142459,13137.111627069993,70.12678910999966,53548.81732968 2023-08-04,09:47:41.000,216,10973632,13205,0,1691142460,13137.098154449988,70.15498563000438,53548.761432720006 2023-08-04,09:47:42.000,216,10973657,13125,0,1691142461,13136.936483010002,70.14793649999774,53548.63566456001 2023-08-04,09:47:43.000,216,10973609,13205,0,1691142462,13137.084681829998,70.13383823999902,53548.761432720006 2023-08-04,09:47:44.000,216,10973609,12925,0,1691142463,13137.104890759998,70.14793649999774,53548.81732968 2023-08-04,09:47:45.000,216,10973610,12845,0,1691142464,13137.091418139993,70.1197399800003,53548.85226528001 2023-08-04,09:47:46.000,216,10973606,12925,0,1691142465,13137.044263969998,70.12678910999966,53548.71252288001 2023-08-04,09:47:47.000,216,10973581,13325,0,1691142466,13137.057736590003,70.1197399800003,53548.73348424001 2023-08-04,09:47:48.000,216,10973628,13285,0,1691142467,13137.071209209993,70.10564172000159,53548.73348424001 2023-08-04,09:47:49.000,216,10973644,13245,0,1691142468,13137.178990169989,70.10564172000159,53548.80335544001 2023-08-04,09:47:50.000,216,10973625,13445,0,1691142469,13137.152044929993,70.09154346000287,53548.75444560001 2023-08-04,09:47:51.000,216,10973610,13325,0,1691142470,13137.192462789993,70.06334693999815,53548.789381200004 2023-08-04,09:47:52.000,216,10973668,13005,0,1691142471,13137.192462789993,70.06334693999815,53548.83130392001 2023-08-04,09:47:53.000,216,10973579,13125,0,1691142472,13137.125099689998,70.08449433000351,53548.75444560001 2023-08-04,09:47:54.000,216,10973667,13245,0,1691142473,13137.199199099989,70.07744520000415,53548.8243168 2023-08-04,09:47:55.000,216,10973604,13485,0,1691142474,13137.185726479998,70.06334693999815,53548.761432720006 2023-08-04,09:47:56.000,216,10973589,13245,0,1691142475,13137.212671719994,70.02810129000136,53548.75444560001 2023-08-04,09:47:57.000,216,10973595,13085,0,1691142476,13137.219408029989,70.02810129000136,53548.761432720006 2023-08-04,09:47:58.000,216,10973562,12925,0,1691142477,13137.226144339998,70.0562978099988,53548.761432720006 2023-08-04,09:47:59.000,216,10973602,13245,0,1691142478,13137.306980059999,70.01400303000264,53548.77540696 2023-08-04,09:48:00.000,216,10973633,13045,0,1691142479,13137.313716369994,70.00695390000328,53548.810342560006 2023-08-04,09:48:01.000,216,10973614,13245,0,1691142480,13137.34066160999,70.02810129000136,53548.8243168 2023-08-04,09:48:02.000,216,10973630,13045,0,1691142481,13137.293507439994,70.02810129000136,53548.761432720006 2023-08-04,09:48:03.000,216,10973591,13165,0,1691142482,13137.280034819989,69.97875737999857,53548.74745848 2023-08-04,09:48:04.000,216,10973622,13085,0,1691142483,13137.239616959989,69.95760999000049,53548.740471360004 2023-08-04,09:48:05.000,216,10973614,13125,0,1691142484,13137.300243749989,69.95760999000049,53548.83130392001 2023-08-04,09:48:06.000,216,10973662,13405,0,1691142485,13137.333925299994,69.94351173000177,53548.81732968 2023-08-04,09:48:07.000,216,10973629,13125,0,1691142486,13137.354134229994,69.93646260000241,53548.70553576 2023-08-04,09:48:08.000,216,10973589,13085,0,1691142487,13137.333925299994,69.93646260000241,53548.78239408001 2023-08-04,09:48:09.000,216,10973595,12805,0,1691142488,13137.306980059999,69.92941347000306,53548.80335544001 2023-08-04,09:48:10.000,216,10973616,13285,0,1691142489,13137.327188989999,69.94351173000177,53548.75444560001 2023-08-04,09:48:11.000,216,10973601,13125,0,1691142490,13137.354134229994,69.89416781999898,53548.79636832 2023-08-04,09:48:12.000,216,10973613,13325,0,1691142491,13137.313716369994,69.90121694999834,53548.69854864 2023-08-04,09:48:13.000,216,10973631,13045,0,1691142492,13137.333925299994,69.9223643400037,53548.691561520005 2023-08-04,09:48:14.000,216,10973623,13285,0,1691142493,13137.394552089994,69.9082660799977,53548.761432720006 2023-08-04,09:48:15.000,216,10973605,13325,0,1691142494,13137.40128839999,69.89416781999898,53548.81732968 2023-08-04,09:48:16.000,216,10973664,13285,0,1691142495,13137.42149732999,69.93646260000241,53548.77540696 2023-08-04,09:48:17.000,216,10973620,13165,0,1691142496,13137.34066160999,69.91531521000434,53548.74745848 2023-08-04,09:48:18.000,216,10973592,13085,0,1691142497,13137.367606849999,69.85187304000283,53548.79636832 2023-08-04,09:48:19.000,216,10973648,13045,0,1691142498,13137.394552089994,69.8730204300009,53548.789381200004 2023-08-04,09:48:20.000,216,10973593,13045,0,1691142499,13137.44170625999,69.85892217000219,53548.80335544001 2023-08-04,09:48:21.000,216,10973591,12965,0,1691142500,13137.44844257,69.83777478000411,53548.810342560006 2023-08-04,09:48:22.000,216,10973606,13445,0,1691142501,13137.40802471,69.81662738999876,53548.80335544001 2023-08-04,09:48:23.000,216,10973604,13005,0,1691142502,13137.42823364,69.84482391000347,53548.77540696 2023-08-04,09:48:24.000,216,10973578,13365,0,1691142503,13137.46191518999,69.85187304000283,53548.84527816 2023-08-04,09:48:25.000,216,10973560,13085,0,1691142504,13137.44844257,69.83777478000411,53548.810342560006 2023-08-04,09:48:26.000,216,10973656,13285,0,1691142505,13137.48212411999,69.83777478000411,53548.79636832 2023-08-04,09:48:27.000,216,10973592,13125,0,1691142506,13137.48212411999,69.85187304000283,53548.81732968 2023-08-04,09:48:28.000,216,10973634,13525,0,1691142507,13137.455178879994,69.81662738999876,53548.72649712 2023-08-04,09:48:29.000,216,10973590,13125,0,1691142508,13137.48212411999,69.83072565000475,53548.77540696 2023-08-04,09:48:30.000,216,10973595,13325,0,1691142509,13137.52254197999,69.83777478000411,53548.78239408001 2023-08-04,09:48:31.000,216,10973621,13205,0,1691142510,13137.52927829,69.78843087000132,53548.88720088 2023-08-04,09:48:32.000,216,10973605,13445,0,1691142511,13137.54948722,69.80252913000004,53548.83130392001 2023-08-04,09:48:33.000,216,10973602,13005,0,1691142512,13137.556223529995,69.80252913000004,53548.73348424001 2023-08-04,09:48:34.000,216,10973585,13085,0,1691142513,13137.56295983999,69.8095782599994,53548.761432720006 2023-08-04,09:48:35.000,216,10973583,13565,0,1691142514,13137.60337769999,69.78843087000132,53548.761432720006 2023-08-04,09:48:36.000,216,10973620,13005,0,1691142515,13137.61011401,69.78138174000196,53548.78239408001 2023-08-04,09:48:37.000,216,10973595,13245,0,1691142516,13137.556223529995,69.78843087000132,53548.73348424001 2023-08-04,09:48:38.000,216,10973589,13245,0,1691142517,13137.60337769999,69.78138174000196,53548.73348424001 2023-08-04,09:48:39.000,216,10973647,13165,0,1691142518,13137.66400448999,69.75318522000453,53548.8243168 2023-08-04,09:48:40.000,216,10973641,13165,0,1691142519,13137.657268179995,69.74613608999789,53548.81732968 2023-08-04,09:48:41.000,216,10973637,13005,0,1691142520,13137.637059249995,69.7743326100026,53548.81732968 2023-08-04,09:48:42.000,216,10973648,13245,0,1691142521,13137.60337769999,69.76023435000388,53548.80335544001 2023-08-04,09:48:43.000,216,10973582,13205,0,1691142522,13137.62358662999,69.76728348000324,53548.77540696 2023-08-04,09:48:44.000,216,10973578,13125,0,1691142523,13137.596641389995,69.75318522000453,53548.75444560001 2023-08-04,09:48:45.000,216,10973623,13245,0,1691142524,13137.61011401,69.75318522000453,53548.8243168 2023-08-04,09:48:46.000,216,10973660,12885,0,1691142525,13137.64379555999,69.73203782999917,53548.810342560006 2023-08-04,09:48:47.000,216,10973613,13085,0,1691142526,13137.68421341999,69.76023435000388,53548.79636832 2023-08-04,09:48:48.000,216,10973654,13205,0,1691142527,13137.68421341999,69.73908695999853,53548.810342560006 2023-08-04,09:48:49.000,216,10973603,13045,0,1691142528,13137.738103899996,69.75318522000453,53548.83130392001 2023-08-04,09:48:50.000,216,10973613,13285,0,1691142529,13137.70442234999,69.71793957000045,53548.81732968 2023-08-04,09:48:51.000,216,10973642,13005,0,1691142530,13137.697686039995,69.71793957000045,53548.83829104 2023-08-04,09:48:52.000,216,10973630,13165,0,1691142531,13137.717894969996,69.7108904400011,53548.77540696 2023-08-04,09:48:53.000,216,10973615,13125,0,1691142532,13137.677477109995,69.68974305000302,53548.76841984 2023-08-04,09:48:54.000,216,10973628,13285,0,1691142533,13137.81220331,69.66859565999766,53548.84527816 2023-08-04,09:48:55.000,216,10973616,13125,0,1691142534,13137.785258069991,69.64744826999959,53548.8243168 2023-08-04,09:48:56.000,216,10973602,13165,0,1691142535,13137.75157652,69.65449739999895,53548.86623952 2023-08-04,09:48:57.000,216,10973654,13245,0,1691142536,13137.72463127999,69.6756447900043,53548.80335544001 2023-08-04,09:48:58.000,216,10973573,13285,0,1691142537,13137.77178545,69.64744826999959,53548.84527816 2023-08-04,09:48:59.000,216,10973598,12965,0,1691142538,13137.738103899996,69.61925175000215,53548.88021376001 2023-08-04,09:49:00.000,216,10973608,13365,0,1691142539,13137.77178545,69.61220262000279,53548.86623952 2023-08-04,09:49:01.000,216,10973585,13285,0,1691142540,13137.785258069991,69.61220262000279,53548.90117512001 2023-08-04,09:49:02.000,216,10973622,13285,0,1691142541,13137.758312829996,69.59105523000471,53548.85226528001 2023-08-04,09:49:03.000,216,10973599,13005,0,1691142542,13137.73136759,69.59810436000407,53548.859252400005 2023-08-04,09:49:04.000,216,10973643,13165,0,1691142543,13137.825675929991,69.56990783999936,53548.91514936 2023-08-04,09:49:05.000,216,10973611,13205,0,1691142544,13137.825675929991,69.56285871,53548.86623952 2023-08-04,09:49:06.000,216,10973609,13125,0,1691142545,13137.798730689996,69.54876045000128,53548.83829104 2023-08-04,09:49:07.000,216,10973591,13285,0,1691142546,13137.70442234999,69.5276130600032,53548.77540696 2023-08-04,09:49:08.000,216,10973609,12925,0,1691142547,13137.71115866,69.54876045000128,53548.761432720006 2023-08-04,09:49:09.000,216,10973592,13325,0,1691142548,13137.74484020999,69.5276130600032,53548.894188 2023-08-04,09:49:10.000,216,10973626,13365,0,1691142549,13137.805466999991,69.50646566999785,53548.88720088 2023-08-04,09:49:11.000,216,10973591,13445,0,1691142550,13137.77178545,69.49941653999849,53548.92213648001 2023-08-04,09:49:12.000,216,10973568,13245,0,1691142551,13137.758312829996,69.4641708900017,53548.859252400005 2023-08-04,09:49:13.000,216,10973606,13085,0,1691142552,13137.70442234999,69.4641708900017,53548.859252400005 2023-08-04,09:49:14.000,216,10973589,12965,0,1691142553,13137.74484020999,69.4641708900017,53548.81732968 2023-08-04,09:49:15.000,216,10973622,13325,0,1691142554,13137.73136759,69.4148269799989,53548.78239408001 2023-08-04,09:49:16.000,216,10973609,13445,0,1691142555,13137.72463127999,69.40777784999955,53548.810342560006 2023-08-04,09:49:17.000,216,10973583,13045,0,1691142556,13137.677477109995,69.39367959000083,53548.83130392001 2023-08-04,09:49:18.000,216,10973641,13285,0,1691142557,13137.71115866,69.38663046000147,53548.859252400005 2023-08-04,09:49:19.000,216,10973609,13165,0,1691142558,13137.76504913999,69.35843394000403,53548.894188 2023-08-04,09:49:20.000,216,10973616,13125,0,1691142559,13137.738103899996,69.35843394000403,53548.88720088 2023-08-04,09:49:21.000,216,10973621,13245,0,1691142560,13137.71115866,69.34433567999804,53548.85226528001 2023-08-04,09:49:22.000,216,10973583,13045,0,1691142561,13137.738103899996,69.32318828999996,53548.84527816 2023-08-04,09:49:23.000,216,10973625,13365,0,1691142562,13137.657268179995,69.28794264000317,53548.761432720006 2023-08-04,09:49:24.000,216,10973630,12925,0,1691142563,13137.697686039995,69.25974611999845,53548.81732968 2023-08-04,09:49:25.000,216,10973616,13245,0,1691142564,13137.738103899996,69.2808935100038,53548.83130392001 2023-08-04,09:49:26.000,216,10973626,13285,0,1691142565,13137.70442234999,69.27384438000445,53548.8243168 2023-08-04,09:49:27.000,216,10973660,13125,0,1691142566,13137.69094973,69.25974611999845,53548.85226528001 2023-08-04,09:49:28.000,216,10973616,13165,0,1691142567,13137.71115866,69.23154960000102,53548.859252400005 2023-08-04,09:49:29.000,216,10973602,13085,0,1691142568,13137.697686039995,69.20335308000358,53548.88021376001 2023-08-04,09:49:30.000,216,10973605,13165,0,1691142569,13137.738103899996,69.18220568999823,53548.90117512001 2023-08-04,09:49:31.000,216,10973619,12965,0,1691142570,13137.657268179995,69.118763520004,53548.88021376001 2023-08-04,09:49:32.000,216,10973638,13325,0,1691142571,13137.637059249995,69.12581265000335,53548.86623952 2023-08-04,09:49:33.000,216,10973606,13085,0,1691142572,13137.556223529995,69.09761612999864,53548.78239408001 2023-08-04,09:49:34.000,216,10973609,13005,0,1691142573,13137.65053187,69.06237048000185,53548.84527816 2023-08-04,09:49:35.000,216,10973588,13325,0,1691142574,13137.63032294,69.03417396000441,53548.90117512001 2023-08-04,09:49:36.000,216,10973679,13205,0,1691142575,13137.637059249995,69.02007569999842,53548.929123600006 2023-08-04,09:49:37.000,216,10973604,13125,0,1691142576,13137.596641389995,69.02007569999842,53548.894188 2023-08-04,09:49:38.000,216,10973611,13085,0,1691142577,13137.56969615,68.97778092000226,53548.90117512001 2023-08-04,09:49:39.000,216,10973611,13285,0,1691142578,13137.4686515,68.94958440000482,53548.88720088 2023-08-04,09:49:40.000,216,10973557,12965,0,1691142579,13137.46191518999,68.93548613999883,53548.789381200004 2023-08-04,09:49:41.000,216,10973622,12965,0,1691142580,13137.515805669995,68.93548613999883,53548.859252400005 2023-08-04,09:49:42.000,216,10973644,12925,0,1691142581,13137.48212411999,68.93548613999883,53548.810342560006 2023-08-04,09:49:43.000,216,10973628,13205,0,1691142582,13137.48886043,68.89319136000267,53548.83130392001 2023-08-04,09:49:44.000,216,10973616,13365,0,1691142583,13137.455178879994,68.8720439700046,53548.84527816 2023-08-04,09:49:45.000,216,10973592,13005,0,1691142584,13137.4686515,68.8579457099986,53548.87322664 2023-08-04,09:49:46.000,216,10973646,13205,0,1691142585,13137.414761019994,68.8579457099986,53548.84527816 2023-08-04,09:49:47.000,216,10973631,12965,0,1691142586,13137.36087053999,68.81565093000245,53548.74745848 2023-08-04,09:49:48.000,216,10973631,13085,0,1691142587,13137.374343159994,68.78040527999838,53548.79636832 2023-08-04,09:49:49.000,216,10973616,13045,0,1691142588,13137.36087053999,68.75220876000094,53548.8243168 2023-08-04,09:49:50.000,216,10973612,13125,0,1691142589,13137.347397919999,68.74515963000158,53548.83130392001 2023-08-04,09:49:51.000,216,10973588,13125,0,1691142590,13137.354134229994,68.70991398000479,53548.83829104 2023-08-04,09:49:52.000,216,10973566,13125,0,1691142591,13137.34066160999,68.70991398000479,53548.8243168 2023-08-04,09:49:53.000,216,10973635,13325,0,1691142592,13137.246353269999,68.68171746000007,53548.810342560006 2023-08-04,09:49:54.000,216,10973578,13285,0,1691142593,13137.212671719994,68.70286484999815,53548.77540696 2023-08-04,09:49:55.000,216,10973645,12925,0,1691142594,13137.246353269999,68.68876658999943,53548.789381200004 2023-08-04,09:49:56.000,216,10973604,13285,0,1691142595,13137.239616959989,68.70286484999815,53548.81732968 2023-08-04,09:49:57.000,216,10973606,13005,0,1691142596,13137.178990169989,68.62532441999792,53548.73348424001 2023-08-04,09:49:58.000,216,10973603,13205,0,1691142597,13137.165517549998,68.60417702999985,53548.761432720006 2023-08-04,09:49:59.000,216,10973613,13125,0,1691142598,13137.172253859993,68.56188225000369,53548.71252288001 2023-08-04,09:50:00.000,216,10973615,13085,0,1691142599,13137.185726479998,68.55483312000433,53548.77540696 2023-08-04,09:50:01.000,216,10973598,13205,0,1691142600,13137.178990169989,68.51958747000026,53548.78239408001 2023-08-04,09:50:02.000,216,10973625,13285,0,1691142601,13137.138572309988,68.5125383400009,53548.72649712 2023-08-04,09:50:03.000,216,10973608,13245,0,1691142602,13137.084681829998,68.49844008000218,53548.691561520005 2023-08-04,09:50:04.000,216,10973626,12925,0,1691142603,13137.077945519988,68.48434182000346,53548.67758728 2023-08-04,09:50:05.000,216,10973620,13005,0,1691142604,13137.024055039998,68.48434182000346,53548.66361304001 2023-08-04,09:50:06.000,216,10973620,13325,0,1691142605,13137.084681829998,68.4772926900041,53548.71252288001 2023-08-04,09:50:07.000,216,10973621,13005,0,1691142606,13137.077945519988,68.4490961699994,53548.78239408001 2023-08-04,09:50:08.000,216,10973629,13245,0,1691142607,13137.104890759998,68.40680139000324,53548.73348424001 2023-08-04,09:50:09.000,216,10973642,13125,0,1691142608,13137.024055039998,68.39270313000452,53548.67758728 2023-08-04,09:50:10.000,216,10973630,13125,0,1691142609,13137.057736590003,68.38565399999788,53548.6496388 2023-08-04,09:50:11.000,216,10973626,13085,0,1691142610,13137.017318730002,68.37860486999853,53548.71252288001 2023-08-04,09:50:12.000,216,10973606,13525,0,1691142611,13136.963428249997,68.37155573999917,53548.67060016 2023-08-04,09:50:13.000,216,10973609,13085,0,1691142612,13136.923010389997,68.36450660999981,53548.63566456001 2023-08-04,09:50:14.000,216,10973617,13085,0,1691142613,13137.017318730002,68.32926096000301,53548.75444560001 2023-08-04,09:50:15.000,216,10973584,13205,0,1691142614,13137.003846109998,68.3010644399983,53548.71951 2023-08-04,09:50:16.000,216,10973619,13165,0,1691142615,13136.997109800002,68.3010644399983,53548.740471360004 2023-08-04,09:50:17.000,216,10973656,13325,0,1691142616,13136.916274080002,68.28696617999958,53548.61470320001 2023-08-04,09:50:18.000,216,10973681,13085,0,1691142617,13136.929746699992,68.29401530999894,53548.65662592 2023-08-04,09:50:19.000,216,10973616,13165,0,1691142618,13136.936483010002,68.2658187900015,53548.66361304001 2023-08-04,09:50:20.000,216,10973651,12885,0,1691142619,13136.896065150002,68.25172053000279,53548.642651680006 2023-08-04,09:50:21.000,216,10973642,12925,0,1691142620,13136.855647290002,68.23762227000407,53548.60072896 2023-08-04,09:50:22.000,216,10973603,13405,0,1691142621,13136.835438360002,68.27286792000086,53548.55181912 2023-08-04,09:50:23.000,216,10973582,12925,0,1691142622,13136.855647290002,68.23057314000471,53548.55181912 2023-08-04,09:50:24.000,216,10973573,13325,0,1691142623,13136.902801459997,68.21647487999871,53548.60771608 2023-08-04,09:50:25.000,216,10973587,12965,0,1691142624,13136.869119909992,68.20237662,53548.5797676 2023-08-04,09:50:26.000,216,10973615,13245,0,1691142625,13136.848910979992,68.17418010000256,53548.55880624 2023-08-04,09:50:27.000,216,10973609,12845,0,1691142626,13136.808493119992,68.24467140000343,53548.51688352001 2023-08-04,09:50:28.000,216,10973642,13205,0,1691142627,13136.808493119992,68.20942574999935,53548.49592216001 2023-08-04,09:50:29.000,216,10973630,13405,0,1691142628,13136.882592529997,68.18827836000128,53548.56579336001 2023-08-04,09:50:30.000,216,10973644,13165,0,1691142629,13136.916274080002,68.17418010000256,53548.53784488 2023-08-04,09:50:31.000,216,10973674,12925,0,1691142630,13136.916274080002,68.14598357999785,53548.53085776 2023-08-04,09:50:32.000,216,10973586,12925,0,1691142631,13136.889328839992,68.18122923000192,53548.55181912 2023-08-04,09:50:33.000,216,10973639,13205,0,1691142632,13136.848910979992,68.15303271000448,53548.46797368001 2023-08-04,09:50:34.000,216,10973659,13285,0,1691142633,13136.795020500002,68.14598357999785,53548.48893504 2023-08-04,09:50:35.000,216,10973608,13085,0,1691142634,13136.842174669997,68.14598357999785,53548.48194792 2023-08-04,09:50:36.000,216,10973591,13205,0,1691142635,13136.815229430002,68.1671309700032,53548.48194792 2023-08-04,09:50:37.000,216,10973634,13205,0,1691142636,13136.801756809997,68.16008184000384,53548.38412824 2023-08-04,09:50:38.000,216,10973650,13005,0,1691142637,13136.821965739997,68.13188531999913,53548.41906384001 2023-08-04,09:50:39.000,216,10973603,13165,0,1691142638,13136.821965739997,68.12483618999977,53548.474960800006 2023-08-04,09:50:40.000,216,10973635,13245,0,1691142639,13136.855647290002,68.07549228000426,53548.48893504 2023-08-04,09:50:41.000,216,10973643,13285,0,1691142640,13136.842174669997,68.14598357999785,53548.38412824 2023-08-04,09:50:42.000,216,10973589,13205,0,1691142641,13136.869119909992,68.13893444999849,53548.36316688 2023-08-04,09:50:43.000,216,10973602,13285,0,1691142642,13136.774811570001,68.11073793000105,53548.34220552 2023-08-04,09:50:44.000,216,10973598,13085,0,1691142643,13136.747866329992,68.13188531999913,53548.29329568 2023-08-04,09:50:45.000,216,10973604,13005,0,1691142644,13136.761338949997,68.07549228000426,53548.2653472 2023-08-04,09:50:46.000,216,10973572,13245,0,1691142645,13136.828702049992,68.10368880000169,53548.370154 2023-08-04,09:50:47.000,216,10973643,13085,0,1691142646,13136.862383599997,68.11778706000041,53548.36316688 2023-08-04,09:50:48.000,216,10973613,13485,0,1691142647,13136.862383599997,68.09663967000233,53548.32124416 2023-08-04,09:50:49.000,216,10973597,13405,0,1691142648,13136.801756809997,68.09663967000233,53548.23041160001 2023-08-04,09:50:50.000,216,10973628,13445,0,1691142649,13136.855647290002,68.10368880000169,53548.307269920006 2023-08-04,09:50:51.000,216,10973615,13125,0,1691142650,13136.842174669997,68.09663967000233,53548.27233432 2023-08-04,09:50:52.000,216,10973627,13125,0,1691142651,13136.828702049992,68.12483618999977,53548.195476 2023-08-04,09:50:53.000,216,10973589,13565,0,1691142652,13136.821965739997,68.13893444999849,53548.1256048 2023-08-04,09:50:54.000,216,10973587,13325,0,1691142653,13136.923010389997,68.11073793000105,53548.24438584 2023-08-04,09:50:55.000,216,10973571,13045,0,1691142654,13136.896065150002,68.09663967000233,53548.23041160001 2023-08-04,09:50:56.000,216,10973593,13285,0,1691142655,13136.970164559993,68.10368880000169,53548.24438584 2023-08-04,09:50:57.000,216,10973619,13645,0,1691142656,13136.936483010002,68.10368880000169,53548.21643736 2023-08-04,09:50:58.000,216,10973687,13045,0,1691142657,13137.003846109998,68.08959054000297,53548.20246312 2023-08-04,09:50:59.000,216,10973608,13205,0,1691142658,13136.983637179997,68.11073793000105,53548.20945024001 2023-08-04,09:51:00.000,216,10973607,12965,0,1691142659,13136.997109800002,68.11778706000041,53548.24438584 2023-08-04,09:51:01.000,216,10973613,13405,0,1691142660,13137.051000279993,68.13893444999849,53548.25137296001 2023-08-04,09:51:02.000,216,10973617,13045,0,1691142661,13137.044263969998,68.08959054000297,53548.22342448 2023-08-04,09:51:03.000,216,10973581,13365,0,1691142662,13137.051000279993,68.10368880000169,53548.22342448 2023-08-04,09:51:04.000,216,10973593,13165,0,1691142663,13137.125099689998,68.09663967000233,53548.286308560004 2023-08-04,09:51:05.000,216,10973677,13165,0,1691142664,13137.077945519988,68.08959054000297,53548.18150176001 2023-08-04,09:51:06.000,216,10973627,13325,0,1691142665,13137.098154449988,68.09663967000233,53548.21643736 2023-08-04,09:51:07.000,216,10973640,13045,0,1691142666,13137.057736590003,68.10368880000169,53548.22342448 2023-08-04,09:51:08.000,216,10973622,13445,0,1691142667,13137.091418139993,68.08959054000297,53548.17451464 2023-08-04,09:51:09.000,216,10973611,13365,0,1691142668,13137.145308619998,68.04729575999954,53548.2653472 2023-08-04,09:51:10.000,216,10973590,13045,0,1691142669,13137.199199099989,68.0684431500049,53548.20246312 2023-08-04,09:51:11.000,216,10973605,13125,0,1691142670,13137.178990169989,68.0684431500049,53548.24438584 2023-08-04,09:51:12.000,216,10973614,13085,0,1691142671,13137.199199099989,68.0684431500049,53548.23041160001 2023-08-04,09:51:13.000,216,10973614,13325,0,1691142672,13137.219408029989,68.0684431500049,53548.20246312 2023-08-04,09:51:14.000,216,10973583,13245,0,1691142673,13137.205935409998,68.04024663000018,53548.20246312 2023-08-04,09:51:15.000,216,10973599,12845,0,1691142674,13137.199199099989,68.0684431500049,53548.15355328 2023-08-04,09:51:16.000,216,10973627,13365,0,1691142675,13137.253089579994,68.07549228000426,53548.237398720004 2023-08-04,09:51:17.000,216,10973633,13125,0,1691142676,13137.273298509994,68.02614837000147,53548.286308560004 2023-08-04,09:51:18.000,216,10973603,13285,0,1691142677,13137.246353269999,68.04729575999954,53548.16752752 2023-08-04,09:51:19.000,216,10973648,13165,0,1691142678,13137.280034819989,68.03319750000082,53548.20945024001 2023-08-04,09:51:20.000,216,10973627,13005,0,1691142679,13137.347397919999,68.01205011000275,53548.27233432 2023-08-04,09:51:21.000,216,10973602,13085,0,1691142680,13137.34066160999,68.0543448899989,53548.2653472 2023-08-04,09:51:22.000,216,10973641,13085,0,1691142681,13137.374343159994,68.06139401999826,53548.24438584 2023-08-04,09:51:23.000,216,10973606,13205,0,1691142682,13137.313716369994,68.07549228000426,53548.1256048 2023-08-04,09:51:24.000,216,10973610,13245,0,1691142683,13137.367606849999,68.0684431500049,53548.13259192001 2023-08-04,09:51:25.000,216,10973617,13085,0,1691142684,13137.40802471,68.0543448899989,53548.22342448 2023-08-04,09:51:26.000,216,10973652,13085,0,1691142685,13137.40802471,68.06139401999826,53548.22342448 2023-08-04,09:51:27.000,216,10973625,13045,0,1691142686,13137.374343159994,68.06139401999826,53548.188488880005 2023-08-04,09:51:28.000,216,10973592,13125,0,1691142687,13137.46191518999,68.06139401999826,53548.188488880005 2023-08-04,09:51:29.000,216,10973657,13485,0,1691142688,13137.495596739995,68.07549228000426,53548.23041160001 2023-08-04,09:51:30.000,216,10973595,13245,0,1691142689,13137.515805669995,68.0543448899989,53548.23041160001 2023-08-04,09:51:31.000,216,10973614,13445,0,1691142690,13137.48886043,68.07549228000426,53548.139579040006 2023-08-04,09:51:32.000,216,10973630,13165,0,1691142691,13137.56969615,68.07549228000426,53548.21643736 2023-08-04,09:51:33.000,216,10973610,13165,0,1691142692,13137.54275090999,68.0684431500049,53548.14656616 2023-08-04,09:51:34.000,216,10973607,13405,0,1691142693,13137.576432459995,68.08959054000297,53548.16752752 2023-08-04,09:51:35.000,216,10973602,12765,0,1691142694,13137.68421341999,68.07549228000426,53548.23041160001 2023-08-04,09:51:36.000,216,10973620,13005,0,1691142695,13137.717894969996,68.11778706000041,53548.195476 2023-08-04,09:51:37.000,216,10973606,13285,0,1691142696,13137.71115866,68.08254141000361,53548.20945024001 2023-08-04,09:51:38.000,216,10973648,13125,0,1691142697,13137.637059249995,68.07549228000426,53548.188488880005 2023-08-04,09:51:39.000,216,10973620,13045,0,1691142698,13137.73136759,68.08959054000297,53548.18150176001 2023-08-04,09:51:40.000,216,10973638,13405,0,1691142699,13137.76504913999,68.08959054000297,53548.195476 2023-08-04,09:51:41.000,216,10973629,13165,0,1691142700,13137.75157652,68.10368880000169,53548.195476 2023-08-04,09:51:42.000,216,10973576,12965,0,1691142701,13137.73136759,68.11073793000105,53548.188488880005 2023-08-04,09:51:43.000,216,10973599,13445,0,1691142702,13137.785258069991,68.13893444999849,53548.20246312 2023-08-04,09:51:44.000,216,10973595,13245,0,1691142703,13137.859357479996,68.11778706000041,53548.23041160001 2023-08-04,09:51:45.000,216,10973632,13485,0,1691142704,13137.893039030001,68.16008184000384,53548.20246312 2023-08-04,09:51:46.000,216,10973592,13085,0,1691142705,13137.859357479996,68.17418010000256,53548.17451464 2023-08-04,09:51:47.000,216,10973617,13285,0,1691142706,13137.852621170001,68.14598357999785,53548.13259192001 2023-08-04,09:51:48.000,216,10973616,13125,0,1691142707,13137.906511649991,68.20942574999935,53548.16054040001 2023-08-04,09:51:49.000,216,10973615,13245,0,1691142708,13137.980611059997,68.1671309700032,53548.23041160001 2023-08-04,09:51:50.000,216,10973600,12885,0,1691142709,13138.041237849997,68.18827836000128,53548.24438584 2023-08-04,09:51:51.000,216,10973618,13365,0,1691142710,13138.068183089992,68.18122923000192,53548.2653472 2023-08-04,09:51:52.000,216,10973642,13205,0,1691142711,13138.041237849997,68.18122923000192,53548.237398720004 2023-08-04,09:51:53.000,216,10973647,13325,0,1691142712,13138.041237849997,68.1671309700032,53548.24438584 2023-08-04,09:51:54.000,216,10973651,12925,0,1691142713,13138.081655709997,68.20237662,53548.2653472 2023-08-04,09:51:55.000,216,10973576,13125,0,1691142714,13138.149018809992,68.19532749000064,53548.25137296001 2023-08-04,09:51:56.000,216,10973629,12925,0,1691142715,13138.169227739992,68.20942574999935,53548.20945024001 2023-08-04,09:51:57.000,216,10973598,13245,0,1691142716,13138.108600949992,68.20942574999935,53548.20246312 2023-08-04,09:51:58.000,216,10973612,13125,0,1691142717,13138.196172980002,68.22352400999807,53548.20945024001 2023-08-04,09:51:59.000,216,10973598,13045,0,1691142718,13138.263536079998,68.21647487999871,53548.24438584 2023-08-04,09:52:00.000,216,10973606,13005,0,1691142719,13138.290481319993,68.20942574999935,53548.286308560004 2023-08-04,09:52:01.000,216,10973634,13085,0,1691142720,13138.303953939998,68.20942574999935,53548.21643736 2023-08-04,09:52:02.000,216,10973612,13085,0,1691142721,13138.330899179993,68.27286792000086,53548.20945024001 2023-08-04,09:52:03.000,216,10973599,13165,0,1691142722,13138.310690249993,68.23057314000471,53548.17451464 2023-08-04,09:52:04.000,216,10973598,13085,0,1691142723,13138.290481319993,68.25876966000214,53548.15355328 2023-08-04,09:52:05.000,216,10973602,13285,0,1691142724,13138.364580729998,68.25876966000214,53548.237398720004 2023-08-04,09:52:06.000,216,10973615,13125,0,1691142725,13138.411734899993,68.2658187900015,53548.27233432 2023-08-04,09:52:07.000,216,10973598,13085,0,1691142726,13138.479097999989,68.24467140000343,53548.32124416 2023-08-04,09:52:08.000,216,10973616,12965,0,1691142727,13138.492570619994,68.27286792000086,53548.2653472 2023-08-04,09:52:09.000,216,10973618,13245,0,1691142728,13138.485834309999,68.29401530999894,53548.188488880005 2023-08-04,09:52:10.000,216,10973648,13245,0,1691142729,13138.53972478999,68.2658187900015,53548.188488880005 2023-08-04,09:52:11.000,216,10973614,13205,0,1691142730,13138.573406339994,68.2658187900015,53548.20246312 2023-08-04,09:52:12.000,216,10973599,13325,0,1691142731,13138.53972478999,68.25876966000214,53548.195476 2023-08-04,09:52:13.000,216,10973587,13045,0,1691142732,13138.566670029999,68.32926096000301,53548.22342448 2023-08-04,09:52:14.000,216,10973572,13245,0,1691142733,13138.64076943999,68.3010644399983,53548.20945024001 2023-08-04,09:52:15.000,216,10973630,13325,0,1691142734,13138.674450989995,68.28696617999958,53548.21643736 2023-08-04,09:52:16.000,216,10973610,13085,0,1691142735,13138.70139622999,68.35040835000109,53548.195476 2023-08-04,09:52:17.000,216,10973578,13445,0,1691142736,13138.674450989995,68.37860486999853,53548.15355328 2023-08-04,09:52:18.000,216,10973649,13285,0,1691142737,13138.7485504,68.36450660999981,53548.24438584 2023-08-04,09:52:19.000,216,10973618,13165,0,1691142738,13138.78223194999,68.34335922000173,53548.237398720004 2023-08-04,09:52:20.000,216,10973605,12965,0,1691142739,13138.795704569995,68.35040835000109,53548.237398720004 2023-08-04,09:52:21.000,216,10973564,13085,0,1691142740,13138.84285873999,68.36450660999981,53548.27233432 2023-08-04,09:52:22.000,216,10973623,13205,0,1691142741,13138.775495639995,68.4138505200026,53548.20246312 2023-08-04,09:52:23.000,216,10973599,12965,0,1691142742,13138.86980398,68.38565399999788,53548.31425704 2023-08-04,09:52:24.000,216,10973607,13045,0,1691142743,13138.916958149995,68.42089965000196,53548.36316688 2023-08-04,09:52:25.000,216,10973614,13125,0,1691142744,13138.957376009996,68.38565399999788,53548.32124416 2023-08-04,09:52:26.000,216,10973586,13245,0,1691142745,13138.957376009996,68.44204704000003,53548.3352184 2023-08-04,09:52:27.000,216,10973580,12925,0,1691142746,13138.91022184,68.39975226000388,53548.31425704 2023-08-04,09:52:28.000,216,10973618,12925,0,1691142747,13138.977584939996,68.40680139000324,53548.286308560004 2023-08-04,09:52:29.000,216,10973612,13125,0,1691142748,13139.05168435,68.42089965000196,53548.36316688 2023-08-04,09:52:30.000,216,10973597,13325,0,1691142749,13139.098838519996,68.45614529999875,53548.38412824 2023-08-04,09:52:31.000,216,10973669,12965,0,1691142750,13139.145992689992,68.42794878000132,53548.38412824 2023-08-04,09:52:32.000,216,10973609,13325,0,1691142751,13139.172937930001,68.42089965000196,53548.36316688 2023-08-04,09:52:33.000,216,10973639,12965,0,1691142752,13139.159465309996,68.46319442999811,53548.31425704 2023-08-04,09:52:34.000,216,10973635,13485,0,1691142753,13139.193146860001,68.46319442999811,53548.405089600004 2023-08-04,09:52:35.000,216,10973598,13285,0,1691142754,13139.226828409992,68.45614529999875,53548.405089600004 2023-08-04,09:52:36.000,216,10973601,13165,0,1691142755,13139.247037339992,68.4772926900041,53548.39810248001 2023-08-04,09:52:37.000,216,10973594,12885,0,1691142756,13139.247037339992,68.46319442999811,53548.38412824 2023-08-04,09:52:38.000,216,10973636,12965,0,1691142757,13139.267246269992,68.4490961699994,53548.39111536 2023-08-04,09:52:39.000,216,10973595,13285,0,1691142758,13139.341345679997,68.46319442999811,53548.44701232001 2023-08-04,09:52:40.000,216,10973584,13245,0,1691142759,13139.368290919992,68.46319442999811,53548.44701232001 2023-08-04,09:52:41.000,216,10973610,12925,0,1691142760,13139.381763539997,68.49139095000282,53548.46098656 2023-08-04,09:52:42.000,216,10973594,13365,0,1691142761,13139.327873059992,68.5125383400009,53548.34919264001 2023-08-04,09:52:43.000,216,10973648,13125,0,1691142762,13139.388499849993,68.49844008000218,53548.405089600004 2023-08-04,09:52:44.000,216,10973615,13045,0,1691142763,13139.401972469997,68.53368572999898,53548.39810248001 2023-08-04,09:52:45.000,216,10973599,13165,0,1691142764,13139.435654020002,68.5125383400009,53548.426050960006 2023-08-04,09:52:46.000,216,10973650,13285,0,1691142765,13139.489544499993,68.49844008000218,53548.5098964 2023-08-04,09:52:47.000,216,10973648,13365,0,1691142766,13139.523226049998,68.51958747000026,53548.50290928 2023-08-04,09:52:48.000,216,10973640,13285,0,1691142767,13139.536698669988,68.51958747000026,53548.46797368001 2023-08-04,09:52:49.000,216,10973648,13205,0,1691142768,13139.583852839998,68.51958747000026,53548.46098656 2023-08-04,09:52:50.000,216,10973658,13165,0,1691142769,13139.597325459988,68.51958747000026,53548.523870640005 2023-08-04,09:52:51.000,216,10973592,13245,0,1691142770,13139.637743319989,68.54073485999834,53548.49592216001 2023-08-04,09:52:52.000,216,10973580,13365,0,1691142771,13139.597325459988,68.5477839899977,53548.41906384001 2023-08-04,09:52:53.000,216,10973615,13045,0,1691142772,13139.617534389989,68.54073485999834,53548.453999440004 2023-08-04,09:52:54.000,216,10973585,13245,0,1691142773,13139.718579039989,68.55483312000433,53548.60072896 2023-08-04,09:52:55.000,216,10973562,12925,0,1691142774,13139.785942139999,68.5477839899977,53548.55181912 2023-08-04,09:52:56.000,216,10973642,13325,0,1691142775,13139.785942139999,68.55483312000433,53548.61470320001 2023-08-04,09:52:57.000,216,10973652,13125,0,1691142776,13139.77920582999,68.57598051000241,53548.51688352001 2023-08-04,09:52:58.000,216,10973577,12925,0,1691142777,13139.711842729994,68.57598051000241,53548.44701232001 2023-08-04,09:52:59.000,216,10973627,13285,0,1691142778,13139.792678449994,68.59712790000049,53548.50290928 2023-08-04,09:53:00.000,216,10973616,13285,0,1691142779,13139.81962368999,68.59007877000113,53548.474960800006 2023-08-04,09:53:01.000,216,10973600,13085,0,1691142780,13139.88698679,68.57598051000241,53548.55181912 2023-08-04,09:53:02.000,216,10973597,13005,0,1691142781,13139.83983261999,68.59007877000113,53548.54483200001 2023-08-04,09:53:03.000,216,10973616,13085,0,1691142782,13139.88025047999,68.56188225000369,53548.53085776 2023-08-04,09:53:04.000,216,10973588,12965,0,1691142783,13139.94087726999,68.55483312000433,53548.66361304001 2023-08-04,09:53:05.000,216,10973630,12885,0,1691142784,13139.96108619999,68.59007877000113,53548.63566456001 2023-08-04,09:53:06.000,216,10973639,13045,0,1691142785,13139.96108619999,68.60417702999985,53548.55880624 2023-08-04,09:53:07.000,216,10973578,13245,0,1691142786,13139.954349889995,68.660570070002,53548.523870640005 2023-08-04,09:53:08.000,216,10973570,12925,0,1691142787,13139.98129512999,68.660570070002,53548.53784488 2023-08-04,09:53:09.000,216,10973638,13125,0,1691142788,13140.055394539995,68.63237355000456,53548.572780480004 2023-08-04,09:53:10.000,216,10973582,13125,0,1691142789,13140.08907609,68.65352094000264,53548.60072896 2023-08-04,09:53:11.000,216,10973576,13325,0,1691142790,13140.12949395,68.660570070002,53548.62867744 2023-08-04,09:53:12.000,216,10973600,12885,0,1691142791,13140.136230259996,68.65352094000264,53548.60072896 2023-08-04,09:53:13.000,216,10973619,13085,0,1691142792,13140.116021329995,68.68171746000007,53548.60072896 2023-08-04,09:53:14.000,216,10973597,13085,0,1691142793,13140.196857049996,68.68171746000007,53548.621690320004 2023-08-04,09:53:15.000,216,10973582,13165,0,1691142794,13140.2305386,68.660570070002,53548.61470320001 2023-08-04,09:53:16.000,216,10973628,13165,0,1691142795,13140.2305386,68.660570070002,53548.65662592 2023-08-04,09:53:17.000,216,10973580,13285,0,1691142796,13140.217065979996,68.70991398000479,53548.62867744 2023-08-04,09:53:18.000,216,10973627,13285,0,1691142797,13140.217065979996,68.70286484999815,53548.61470320001 2023-08-04,09:53:19.000,216,10973583,13045,0,1691142798,13140.2305386,68.66761920000135,53548.65662592 2023-08-04,09:53:20.000,216,10973590,12965,0,1691142799,13140.291165390001,68.67466833000071,53548.74745848 2023-08-04,09:53:21.000,216,10973625,13285,0,1691142800,13140.311374320001,68.68876658999943,53548.69854864 2023-08-04,09:53:22.000,216,10973585,13325,0,1691142801,13140.338319559996,68.69581571999879,53548.68457440001 2023-08-04,09:53:23.000,216,10973594,13165,0,1691142802,13140.264220149991,68.71696311000414,53548.67758728 2023-08-04,09:53:24.000,216,10973637,13605,0,1691142803,13140.351792180001,68.73811050000222,53548.67060016 2023-08-04,09:53:25.000,216,10973591,13085,0,1691142804,13140.378737419996,68.70286484999815,53548.74745848 2023-08-04,09:53:26.000,216,10973625,13165,0,1691142805,13140.392210040001,68.70991398000479,53548.71252288001 2023-08-04,09:53:27.000,216,10973632,13205,0,1691142806,13140.385473729992,68.74515963000158,53548.71951 2023-08-04,09:53:28.000,216,10973609,13045,0,1691142807,13140.405682659992,68.71696311000414,53548.71951 2023-08-04,09:53:29.000,216,10973587,13045,0,1691142808,13140.459573139997,68.73106137000286,53548.77540696 2023-08-04,09:53:30.000,216,10973611,13125,0,1691142809,13140.459573139997,68.70991398000479,53548.761432720006 2023-08-04,09:53:31.000,216,10973622,13125,0,1691142810,13140.506727309992,68.70991398000479,53548.74745848 2023-08-04,09:53:32.000,216,10973627,13405,0,1691142811,13140.513463620002,68.7240122400035,53548.72649712 2023-08-04,09:53:33.000,216,10973631,13365,0,1691142812,13140.493254690002,68.7240122400035,53548.74745848 2023-08-04,09:53:34.000,216,10973637,13045,0,1691142813,13140.560617789997,68.73106137000286,53548.789381200004 2023-08-04,09:53:35.000,216,10973596,13045,0,1691142814,13140.607771959993,68.7240122400035,53548.810342560006 2023-08-04,09:53:36.000,216,10973627,13045,0,1691142815,13140.601035649997,68.73106137000286,53548.80335544001 2023-08-04,09:53:37.000,216,10973602,13325,0,1691142816,13140.594299340002,68.73811050000222,53548.74745848 2023-08-04,09:53:38.000,216,10973589,13205,0,1691142817,13140.675135060003,68.76630701999966,53548.810342560006 2023-08-04,09:53:39.000,216,10973625,13405,0,1691142818,13140.688607679993,68.75220876000094,53548.84527816 2023-08-04,09:53:40.000,216,10973585,13045,0,1691142819,13140.715552919988,68.73106137000286,53548.81732968 2023-08-04,09:53:41.000,216,10973615,13325,0,1691142820,13140.755970779988,68.75220876000094,53548.87322664 2023-08-04,09:53:42.000,216,10973610,13285,0,1691142821,13140.749234469993,68.78745440999774,53548.8243168 2023-08-04,09:53:43.000,216,10973658,13285,0,1691142822,13140.742498159998,68.78745440999774,53548.8243168 2023-08-04,09:53:44.000,216,10973609,13405,0,1691142823,13140.823333879998,68.77335614999902,53548.929123600006 2023-08-04,09:53:45.000,216,10973671,13245,0,1691142824,13140.883960669998,68.78745440999774,53548.83130392001 2023-08-04,09:53:46.000,216,10973644,13165,0,1691142825,13140.877224359989,68.81565093000245,53548.88720088 2023-08-04,09:53:47.000,216,10973604,13165,0,1691142826,13140.843542809998,68.80155267000373,53548.88720088 2023-08-04,09:53:48.000,216,10973607,13045,0,1691142827,13140.897433289989,68.78745440999774,53548.86623952 2023-08-04,09:53:49.000,216,10973628,13445,0,1691142828,13140.910905909994,68.79450354000437,53548.978033440006 2023-08-04,09:53:50.000,216,10973648,13325,0,1691142829,13140.991741629994,68.80860180000309,53548.957072080004 2023-08-04,09:53:51.000,216,10973643,13085,0,1691142830,13140.99847793999,68.84384744999988,53548.99899480001 2023-08-04,09:53:52.000,216,10973591,13125,0,1691142831,13140.99847793999,68.82270006000181,53548.94309784 2023-08-04,09:53:53.000,216,10973690,13365,0,1691142832,13140.985005319999,68.8579457099986,53548.91514936 2023-08-04,09:53:54.000,216,10973658,13125,0,1691142833,13141.01868686999,68.82270006000181,53548.978033440006 2023-08-04,09:53:55.000,216,10973558,13645,0,1691142834,13141.03889579999,68.8579457099986,53548.957072080004 2023-08-04,09:53:56.000,216,10973609,13085,0,1691142835,13141.09952258999,68.87909310000396,53548.99200768 2023-08-04,09:53:57.000,216,10973624,12965,0,1691142836,13141.07931365999,68.86499483999796,53548.9640592 2023-08-04,09:53:58.000,216,10973587,12685,0,1691142837,13141.1062589,68.8579457099986,53548.908162240004 2023-08-04,09:53:59.000,216,10973608,13125,0,1691142838,13141.16014937999,68.9072896200014,53548.93611072 2023-08-04,09:54:00.000,216,10973603,13285,0,1691142839,13141.234248789995,68.8720439700046,53549.0339304 2023-08-04,09:54:01.000,216,10973606,13325,0,1691142840,13141.20056723999,68.8720439700046,53548.94309784 2023-08-04,09:54:02.000,216,10973619,13285,0,1691142841,13141.22077616999,68.89319136000267,53548.978033440006 2023-08-04,09:54:03.000,216,10973589,13325,0,1691142842,13141.173621999995,68.89319136000267,53549.01296904 2023-08-04,09:54:04.000,216,10973618,13485,0,1691142843,13141.20730355,68.89319136000267,53548.957072080004 2023-08-04,09:54:05.000,216,10973580,12885,0,1691142844,13141.254457719995,68.9072896200014,53549.01296904 2023-08-04,09:54:06.000,216,10973661,13245,0,1691142845,13141.315084509995,68.89319136000267,53549.08284024 2023-08-04,09:54:07.000,216,10973628,13445,0,1691142846,13141.36223867999,68.8720439700046,53549.1038016 2023-08-04,09:54:08.000,216,10973602,13285,0,1691142847,13141.395920229996,68.89319136000267,53549.06187888 2023-08-04,09:54:09.000,216,10973656,13165,0,1691142848,13141.32855713,68.87909310000396,53549.04790464001 2023-08-04,09:54:10.000,216,10973638,12845,0,1691142849,13141.375711299996,68.9072896200014,53549.05489176 2023-08-04,09:54:11.000,216,10973616,13005,0,1691142850,13141.416129159996,68.90024049000203,53549.096814480006 2023-08-04,09:54:12.000,216,10973629,13205,0,1691142851,13141.40265653999,68.9072896200014,53549.01296904 2023-08-04,09:54:13.000,216,10973602,13365,0,1691142852,13141.395920229996,68.92138788000011,53549.026943280005 2023-08-04,09:54:14.000,216,10973658,13365,0,1691142853,13141.503701189991,68.92138788000011,53549.11078872 2023-08-04,09:54:15.000,216,10973575,13125,0,1691142854,13141.537382739996,68.91433875000075,53549.13175008 2023-08-04,09:54:16.000,216,10973629,13445,0,1691142855,13141.496964879996,68.93548613999883,53549.05489176 2023-08-04,09:54:17.000,216,10973676,13205,0,1691142856,13141.544119049991,68.9072896200014,53549.15271144 2023-08-04,09:54:18.000,216,10973624,13005,0,1691142857,13141.550855360001,68.94253526999819,53549.026943280005 2023-08-04,09:54:19.000,216,10973637,13085,0,1691142858,13141.557591669996,68.97778092000226,53549.05489176 2023-08-04,09:54:20.000,216,10973667,13245,0,1691142859,13141.645163699992,68.94958440000482,53549.18065992 2023-08-04,09:54:21.000,216,10973630,13085,0,1691142860,13141.665372629992,68.95663353000418,53549.2086084 2023-08-04,09:54:22.000,216,10973619,13325,0,1691142861,13141.577800599996,68.94958440000482,53549.00598192 2023-08-04,09:54:23.000,216,10973578,12965,0,1691142862,13141.658636319997,68.94253526999819,53549.2086084 2023-08-04,09:54:24.000,216,10973620,13445,0,1691142863,13141.705790489992,68.95663353000418,53549.15969856 2023-08-04,09:54:25.000,216,10973601,13165,0,1691142864,13141.759680969997,69.01302656999906,53549.22258264 2023-08-04,09:54:26.000,216,10973625,13285,0,1691142865,13141.739472039997,68.99187918000098,53549.2086084 2023-08-04,09:54:27.000,216,10973638,13285,0,1691142866,13141.800098829997,68.98483005000162,53549.23655688001 2023-08-04,09:54:28.000,216,10973611,13125,0,1691142867,13141.786626209992,69.0059774399997,53549.145724320006 2023-08-04,09:54:29.000,216,10973612,13245,0,1691142868,13141.752944660002,69.0059774399997,53549.18065992 2023-08-04,09:54:30.000,216,10973628,13045,0,1691142869,13141.860725619998,69.02007569999842,53549.23655688001 2023-08-04,09:54:31.000,216,10973620,12845,0,1691142870,13141.901143479998,68.97778092000226,53549.292453840004 2023-08-04,09:54:32.000,216,10973628,13285,0,1691142871,13141.914616100003,68.99892831000034,53549.243544000004 2023-08-04,09:54:33.000,216,10973667,13365,0,1691142872,13141.867461929993,68.96368266000354,53549.25053112 2023-08-04,09:54:34.000,216,10973604,13205,0,1691142873,13141.901143479998,69.01302656999906,53549.23655688001 2023-08-04,09:54:35.000,216,10973599,13005,0,1691142874,13141.948297649993,69.02007569999842,53549.27149248 2023-08-04,09:54:36.000,216,10973661,13005,0,1691142875,13141.961770269998,69.0059774399997,53549.29944096 2023-08-04,09:54:37.000,216,10973609,13005,0,1691142876,13141.907879789993,69.01302656999906,53549.22258264 2023-08-04,09:54:38.000,216,10973639,12885,0,1691142877,13141.955033959988,69.03417396000441,53549.28546672001 2023-08-04,09:54:39.000,216,10973588,13045,0,1691142878,13142.049342299993,69.0059774399997,53549.362325040005 2023-08-04,09:54:40.000,216,10973657,13125,0,1691142879,13142.069551229994,68.99187918000098,53549.362325040005 2023-08-04,09:54:41.000,216,10973670,13285,0,1691142880,13142.069551229994,69.02007569999842,53549.3483508 2023-08-04,09:54:42.000,216,10973605,13245,0,1691142881,13142.035869679989,69.01302656999906,53549.32040232 2023-08-04,09:54:43.000,216,10973633,12925,0,1691142882,13142.056078609989,68.99892831000034,53549.2784796 2023-08-04,09:54:44.000,216,10973648,13005,0,1691142883,13142.056078609989,69.0059774399997,53549.22258264 2023-08-04,09:54:45.000,216,10973602,13165,0,1691142884,13142.150386949994,68.96368266000354,53549.32040232 2023-08-04,09:54:46.000,216,10973626,13125,0,1691142885,13142.211013739994,68.9707317900029,53549.36931216 2023-08-04,09:54:47.000,216,10973659,13085,0,1691142886,13142.190804809994,68.94253526999819,53549.39726064 2023-08-04,09:54:48.000,216,10973646,12965,0,1691142887,13142.17733218999,68.99892831000034,53549.33437656001 2023-08-04,09:54:49.000,216,10973645,13125,0,1691142888,13142.244695289999,68.9707317900029,53549.37629928 2023-08-04,09:54:50.000,216,10973664,13285,0,1691142889,13142.25816790999,68.96368266000354,53549.38328640001 2023-08-04,09:54:51.000,216,10973581,13165,0,1691142890,13142.27837683999,68.96368266000354,53549.36931216 2023-08-04,09:54:52.000,216,10973649,12925,0,1691142891,13142.271640529994,68.99892831000034,53549.28546672001 2023-08-04,09:54:53.000,216,10973625,13685,0,1691142892,13142.28511315,68.98483005000162,53549.39726064 2023-08-04,09:54:54.000,216,10973616,13245,0,1691142893,13142.3861578,68.97778092000226,53549.42520912001 2023-08-04,09:54:55.000,216,10973623,13245,0,1691142894,13142.42657566,68.94253526999819,53549.4880932 2023-08-04,09:54:56.000,216,10973636,13125,0,1691142895,13142.392894109995,68.9707317900029,53549.44617048 2023-08-04,09:54:57.000,216,10973653,13045,0,1691142896,13142.3861578,68.94253526999819,53549.432196240006 2023-08-04,09:54:58.000,216,10973638,13245,0,1691142897,13142.37942148999,68.96368266000354,53549.418222 2023-08-04,09:54:59.000,216,10973652,13005,0,1691142898,13142.413103039995,68.96368266000354,53549.46713184 2023-08-04,09:55:00.000,216,10973599,13205,0,1691142899,13142.46699352,68.98483005000162,53549.49508032 2023-08-04,09:55:01.000,216,10973593,13245,0,1691142900,13142.48720245,68.97778092000226,53549.530015920005 2023-08-04,09:55:02.000,216,10973613,13045,0,1691142901,13142.44004827999,68.99892831000034,53549.481106080006 2023-08-04,09:55:03.000,216,10973600,12925,0,1691142902,13142.44678459,68.96368266000354,53549.432196240006 2023-08-04,09:55:04.000,216,10973617,13245,0,1691142903,13142.50741138,68.97778092000226,53549.55097728001 2023-08-04,09:55:05.000,216,10973652,13085,0,1691142904,13142.54782924,68.95663353000418,53549.530015920005 2023-08-04,09:55:06.000,216,10973611,13085,0,1691142905,13142.514147689995,68.96368266000354,53549.57193864001 2023-08-04,09:55:07.000,216,10973599,13245,0,1691142906,13142.48720245,68.93548613999883,53549.49508032 2023-08-04,09:55:08.000,216,10973624,13525,0,1691142907,13142.58151078999,68.92843700999947,53549.58591288 2023-08-04,09:55:09.000,216,10973601,12885,0,1691142908,13142.574774479996,68.95663353000418,53549.578925760004 2023-08-04,09:55:10.000,216,10973642,13085,0,1691142909,13142.5882471,68.96368266000354,53549.54399016 2023-08-04,09:55:11.000,216,10973616,13565,0,1691142910,13142.64887389,68.91433875000075,53549.63482272 2023-08-04,09:55:12.000,216,10973612,13285,0,1691142911,13142.662346509991,68.90024049000203,53549.64180984001 2023-08-04,09:55:13.000,216,10973638,13205,0,1691142912,13142.655610199996,68.89319136000267,53549.599887120006 2023-08-04,09:55:14.000,216,10973643,13125,0,1691142913,13142.702764369991,68.90024049000203,53549.61386136 2023-08-04,09:55:15.000,216,10973658,12885,0,1691142914,13142.716236989996,68.89319136000267,53549.61386136 2023-08-04,09:55:16.000,216,10973556,13085,0,1691142915,13142.749918540001,68.90024049000203,53549.627835600004 2023-08-04,09:55:17.000,216,10973622,13205,0,1691142916,13142.749918540001,68.87909310000396,53549.58591288 2023-08-04,09:55:18.000,216,10973594,13445,0,1691142917,13142.763391159991,68.89319136000267,53549.60687424 2023-08-04,09:55:19.000,216,10973613,13245,0,1691142918,13142.864435809992,68.88614223000332,53549.71168104 2023-08-04,09:55:20.000,216,10973630,13125,0,1691142919,13142.871172120002,68.86499483999796,53549.746616640005 2023-08-04,09:55:21.000,216,10973658,13405,0,1691142920,13142.877908429997,68.8720439700046,53549.68373256 2023-08-04,09:55:22.000,216,10973600,13285,0,1691142921,13142.877908429997,68.87909310000396,53549.697706800005 2023-08-04,09:55:23.000,216,10973574,13205,0,1691142922,13142.844226879992,68.90024049000203,53549.66975832001 2023-08-04,09:55:24.000,216,10973610,13245,0,1691142923,13142.884644739992,68.84384744999988,53549.69071968001 2023-08-04,09:55:25.000,216,10973604,13125,0,1691142924,13142.958744149997,68.8579457099986,53549.75360376 2023-08-04,09:55:26.000,216,10973637,12965,0,1691142925,13142.931798910002,68.83679832000053,53549.7326424 2023-08-04,09:55:27.000,216,10973617,13085,0,1691142926,13142.958744149997,68.8579457099986,53549.7326424 2023-08-04,09:55:28.000,216,10973626,13125,0,1691142927,13142.992425700002,68.86499483999796,53549.7326424 2023-08-04,09:55:29.000,216,10973645,12925,0,1691142928,13143.012634630002,68.82270006000181,53549.77456512 2023-08-04,09:55:30.000,216,10973619,13165,0,1691142929,13143.032843560002,68.80860180000309,53549.816487840006 2023-08-04,09:55:31.000,216,10973617,13205,0,1691142930,13143.005898319992,68.80155267000373,53549.80950072001 2023-08-04,09:55:32.000,216,10973611,13005,0,1691142931,13143.032843560002,68.82974919000117,53549.78155224 2023-08-04,09:55:33.000,216,10973657,13365,0,1691142932,13143.066525109993,68.85089657999924,53549.78853936001 2023-08-04,09:55:34.000,216,10973605,13285,0,1691142933,13143.120415589998,68.82270006000181,53549.865397680005 2023-08-04,09:55:35.000,216,10973623,13325,0,1691142934,13143.147360829993,68.76630701999966,53549.85841056001 2023-08-04,09:55:36.000,216,10973684,13285,0,1691142935,13143.181042379998,68.79450354000437,53549.89334616 2023-08-04,09:55:37.000,216,10973624,12965,0,1691142936,13143.120415589998,68.76630701999966,53549.83046208 2023-08-04,09:55:38.000,216,10973612,13125,0,1691142937,13143.127151899993,68.75220876000094,53549.85841056001 2023-08-04,09:55:39.000,216,10973649,13085,0,1691142938,13143.181042379998,68.77335614999902,53549.87937192 2023-08-04,09:55:40.000,216,10973664,12885,0,1691142939,13143.187778689993,68.76630701999966,53549.865397680005 2023-08-04,09:55:41.000,216,10973595,13245,0,1691142940,13143.234932859988,68.76630701999966,53549.92129464 2023-08-04,09:55:42.000,216,10973612,13325,0,1691142941,13143.201251309998,68.75220876000094,53549.84443632 2023-08-04,09:55:43.000,216,10973625,13325,0,1691142942,13143.228196549993,68.74515963000158,53549.88635904001 2023-08-04,09:55:44.000,216,10973632,13165,0,1691142943,13143.322504889999,68.71696311000414,53549.95623024001 2023-08-04,09:55:45.000,216,10973617,13365,0,1691142944,13143.302295959998,68.69581571999879,53549.95623024001 2023-08-04,09:55:46.000,216,10973592,13165,0,1691142945,13143.282087029998,68.69581571999879,53549.942256 2023-08-04,09:55:47.000,216,10973631,13125,0,1691142946,13143.295559649989,68.64647181000328,53549.914307520005 2023-08-04,09:55:48.000,216,10973626,13405,0,1691142947,13143.288823339994,68.66761920000135,53549.94924312 2023-08-04,09:55:49.000,216,10973618,13165,0,1691142948,13143.342713819999,68.65352094000264,53549.95623024001 2023-08-04,09:55:50.000,216,10973621,13045,0,1691142949,13143.362922749999,68.64647181000328,53549.95623024001 2023-08-04,09:55:51.000,216,10973624,13445,0,1691142950,13143.41681322999,68.61827528999856,53550.05404992001 2023-08-04,09:55:52.000,216,10973631,13325,0,1691142951,13143.4639674,68.660570070002,53550.01911432 2023-08-04,09:55:53.000,216,10973612,13325,0,1691142952,13143.389867989994,68.63942268000392,53549.92828176001 2023-08-04,09:55:54.000,216,10973633,13165,0,1691142953,13143.423549539999,68.6112261599992,53549.97719160001 2023-08-04,09:55:55.000,216,10973627,13085,0,1691142954,13143.403340609999,68.60417702999985,53549.97020448 2023-08-04,09:55:56.000,216,10973634,13205,0,1691142955,13143.45723108999,68.59712790000049,53550.06802416 2023-08-04,09:55:57.000,216,10973612,13405,0,1691142956,13143.403340609999,68.59007877000113,53549.97020448 2023-08-04,09:55:58.000,216,10973657,13045,0,1691142957,13143.443758469999,68.59007877000113,53550.00514008001 2023-08-04,09:55:59.000,216,10973645,12965,0,1691142958,13143.52459419,68.56188225000369,53550.10994688 2023-08-04,09:56:00.000,216,10973651,12925,0,1691142959,13143.53806680999,68.59007877000113,53550.17981808 2023-08-04,09:56:01.000,216,10973656,13125,0,1691142960,13143.54480312,68.53368572999898,53550.10994688 2023-08-04,09:56:02.000,216,10973687,13085,0,1691142961,13143.53806680999,68.5477839899977,53550.081998400005 2023-08-04,09:56:03.000,216,10973605,13205,0,1691142962,13143.511121569994,68.54073485999834,53550.00514008001 2023-08-04,09:56:04.000,216,10973642,13325,0,1691142963,13143.54480312,68.54073485999834,53550.09597264001 2023-08-04,09:56:05.000,216,10973648,13005,0,1691142964,13143.591957289995,68.5477839899977,53550.12392112001 2023-08-04,09:56:06.000,216,10973593,13285,0,1691142965,13143.612166219995,68.49844008000218,53550.12392112001 2023-08-04,09:56:07.000,216,10973616,13245,0,1691142966,13143.55827573999,68.45614529999875,53550.102959760006 2023-08-04,09:56:08.000,216,10973668,13125,0,1691142967,13143.551539429995,68.46319442999811,53550.081998400005 2023-08-04,09:56:09.000,216,10973656,13405,0,1691142968,13143.62563884,68.42089965000196,53550.151869600006 2023-08-04,09:56:10.000,216,10973645,12965,0,1691142969,13143.61890252999,68.45614529999875,53550.10994688 2023-08-04,09:56:11.000,216,10973615,13245,0,1691142970,13143.612166219995,68.39270313000452,53550.17981808 2023-08-04,09:56:12.000,216,10973609,13005,0,1691142971,13143.55827573999,68.42794878000132,53550.07501128001 2023-08-04,09:56:13.000,216,10973579,13045,0,1691142972,13143.58522098,68.38565399999788,53550.05404992001 2023-08-04,09:56:14.000,216,10973644,13245,0,1691142973,13143.652584079995,68.39270313000452,53550.15885672 2023-08-04,09:56:15.000,216,10973622,13125,0,1691142974,13143.6660567,68.35745748000045,53550.1868052 2023-08-04,09:56:16.000,216,10973599,13405,0,1691142975,13143.64584777,68.35040835000109,53550.17283096001 2023-08-04,09:56:17.000,216,10973651,13405,0,1691142976,13143.62563884,68.32926096000301,53550.14488248001 2023-08-04,09:56:18.000,216,10973607,13165,0,1691142977,13143.6660567,68.3151627000043,53550.130908240004 2023-08-04,09:56:19.000,216,10973624,13165,0,1691142978,13143.6660567,68.3151627000043,53550.20776656 2023-08-04,09:56:20.000,216,10973597,12845,0,1691142979,13143.72668349,68.28696617999958,53550.19379232001 2023-08-04,09:56:21.000,216,10973628,13165,0,1691142980,13143.72668349,68.27991705000022,53550.22174080001 2023-08-04,09:56:22.000,216,10973607,13245,0,1691142981,13143.68626563,68.28696617999958,53550.21475368 2023-08-04,09:56:23.000,216,10973608,13205,0,1691142982,13143.74015610999,68.25876966000214,53550.21475368 2023-08-04,09:56:24.000,216,10973621,13245,0,1691142983,13143.753628729995,68.22352400999807,53550.28462488 2023-08-04,09:56:25.000,216,10973647,13525,0,1691142984,13143.773837659995,68.20237662,53550.249689280005 2023-08-04,09:56:26.000,216,10973669,13005,0,1691142985,13143.74015610999,68.23057314000471,53550.20776656 2023-08-04,09:56:27.000,216,10973613,13125,0,1691142986,13143.693001939995,68.15303271000448,53550.17981808 2023-08-04,09:56:28.000,216,10973628,13285,0,1691142987,13143.693001939995,68.13893444999849,53550.200779440005 2023-08-04,09:56:29.000,216,10973648,13365,0,1691142988,13143.733419799995,68.13893444999849,53550.249689280005 2023-08-04,09:56:30.000,216,10973637,13125,0,1691142989,13143.76710135,68.10368880000169,53550.249689280005 2023-08-04,09:56:31.000,216,10973635,13485,0,1691142990,13143.76036503999,68.06139401999826,53550.298599120004 2023-08-04,09:56:32.000,216,10973635,12965,0,1691142991,13143.78731028,68.0684431500049,53550.298599120004 2023-08-04,09:56:33.000,216,10973682,13085,0,1691142992,13143.72668349,68.03319750000082,53550.20776656 2023-08-04,09:56:34.000,216,10973640,13125,0,1691142993,13143.76710135,68.02614837000147,53550.24270216001 2023-08-04,09:56:35.000,216,10973603,13045,0,1691142994,13143.78731028,68.00500098000339,53550.31257336001 2023-08-04,09:56:36.000,216,10973630,13365,0,1691142995,13143.773837659995,68.00500098000339,53550.27763776 2023-08-04,09:56:37.000,216,10973585,13245,0,1691142996,13143.78057396999,67.99795185000403,53550.28462488 2023-08-04,09:56:38.000,216,10973589,13205,0,1691142997,13143.80751921,67.99795185000403,53550.249689280005 2023-08-04,09:56:39.000,216,10973648,13485,0,1691142998,13143.861409689991,67.92746055000316,53550.34750896 2023-08-04,09:56:40.000,216,10973605,13285,0,1691142999,13143.84120075999,67.94860794000124,53550.319560480006 2023-08-04,09:56:41.000,216,10973614,13125,0,1691143000,13143.854673379996,67.89926402999845,53550.34750896 2023-08-04,09:56:42.000,216,10973605,13205,0,1691143001,13143.854673379996,67.89221489999909,53550.29161200001 2023-08-04,09:56:43.000,216,10973649,12845,0,1691143002,13143.794046589996,67.84992012000293,53550.270650640006 2023-08-04,09:56:44.000,216,10973574,12925,0,1691143003,13143.76710135,67.86401838000165,53550.26366352001 2023-08-04,09:56:45.000,216,10973665,13165,0,1691143004,13143.78731028,67.82877273000486,53550.3265476 2023-08-04,09:56:46.000,216,10973623,13005,0,1691143005,13143.82772814,67.83582186000422,53550.298599120004 2023-08-04,09:56:47.000,216,10973641,13125,0,1691143006,13143.874882309996,67.77942882000207,53550.36148320001 2023-08-04,09:56:48.000,216,10973604,12965,0,1691143007,13143.895091239996,67.79352708000079,53550.368470320005 2023-08-04,09:56:49.000,216,10973676,12925,0,1691143008,13143.814255519996,67.76533056000335,53550.28462488 2023-08-04,09:56:50.000,216,10973648,12925,0,1691143009,13143.874882309996,67.77237969000271,53550.3265476 2023-08-04,09:56:51.000,216,10973573,13165,0,1691143010,13143.854673379996,67.744183169998,53550.34750896 2023-08-04,09:56:52.000,216,10973631,13285,0,1691143011,13143.814255519996,67.75123230000463,53550.27763776 2023-08-04,09:56:53.000,216,10973626,13085,0,1691143012,13143.834464449996,67.7089375200012,53550.27763776 2023-08-04,09:56:54.000,216,10973596,12845,0,1691143013,13143.922036479991,67.64549534999969,53550.33353472 2023-08-04,09:56:55.000,216,10973597,13285,0,1691143014,13143.955718029996,67.68779013000312,53550.38244456 2023-08-04,09:56:56.000,216,10973582,13005,0,1691143015,13143.928772790001,67.69483926000248,53550.34750896 2023-08-04,09:56:57.000,216,10973673,13085,0,1691143016,13143.895091239996,67.68074100000376,53550.30558624 2023-08-04,09:56:58.000,216,10973659,13125,0,1691143017,13143.895091239996,67.64549534999969,53550.34750896 2023-08-04,09:56:59.000,216,10973631,13005,0,1691143018,13143.935509099996,67.6102497000029,53550.34052184001 2023-08-04,09:57:00.000,216,10973583,13245,0,1691143019,13143.915300169996,67.6102497000029,53550.368470320005 2023-08-04,09:57:01.000,216,10973582,13325,0,1691143020,13143.962454339991,67.58910231000482,53550.38244456 2023-08-04,09:57:02.000,216,10973645,13485,0,1691143021,13143.962454339991,67.54680753000139,53550.34750896 2023-08-04,09:57:03.000,216,10973606,13125,0,1691143022,13143.948981720001,67.51156188000459,53550.3265476 2023-08-04,09:57:04.000,216,10973578,13365,0,1691143023,13143.982663269991,67.48336535999988,53550.36148320001 2023-08-04,09:57:05.000,216,10973672,13445,0,1691143024,13144.016344819996,67.47631623000052,53550.38943168001 2023-08-04,09:57:06.000,216,10973634,13165,0,1691143025,13143.948981720001,67.43402145000437,53550.38244456 2023-08-04,09:57:07.000,216,10973654,12925,0,1691143026,13143.969190650001,67.41992318999837,53550.34052184001 2023-08-04,09:57:08.000,216,10973591,13205,0,1691143027,13143.942245409991,67.39172667000093,53550.31257336001 2023-08-04,09:57:09.000,216,10973598,13365,0,1691143028,13144.029817440001,67.37057928000286,53550.34750896 2023-08-04,09:57:10.000,216,10973626,13325,0,1691143029,13144.050026370001,67.33533362999879,53550.3964188 2023-08-04,09:57:11.000,216,10973612,13405,0,1691143030,13144.043290059992,67.28598972000327,53550.3964188 2023-08-04,09:57:12.000,216,10973596,13085,0,1691143031,13144.023081129992,67.26484232999792,53550.3964188 2023-08-04,09:57:13.000,216,10973688,13285,0,1691143032,13144.002872199992,67.22959668000112,53550.3265476 2023-08-04,09:57:14.000,216,10973662,13005,0,1691143033,13143.996135889996,67.23664581000048,53550.33353472 2023-08-04,09:57:15.000,216,10973638,13085,0,1691143034,13144.029817440001,67.22254755000176,53550.40340592 2023-08-04,09:57:16.000,216,10973597,13205,0,1691143035,13144.056762679997,67.17320363999897,53550.37545744 2023-08-04,09:57:17.000,216,10973623,13245,0,1691143036,13144.016344819996,67.20844929000305,53550.34750896 2023-08-04,09:57:18.000,216,10973614,13365,0,1691143037,13144.009608510001,67.18025276999833,53550.37545744 2023-08-04,09:57:19.000,216,10973603,13285,0,1691143038,13144.110653160002,67.13795799000218,53550.47327712 2023-08-04,09:57:20.000,216,10973581,13365,0,1691143039,13144.083707919992,67.08861407999939,53550.45231576 2023-08-04,09:57:21.000,216,10973646,12765,0,1691143040,13144.070235300002,67.05336843000259,53550.368470320005 2023-08-04,09:57:22.000,216,10973583,13125,0,1691143041,13144.050026370001,67.07451582000067,53550.38244456 2023-08-04,09:57:23.000,216,10973628,13445,0,1691143042,13143.982663269991,67.03927017000387,53550.33353472 2023-08-04,09:57:24.000,216,10973610,13085,0,1691143043,13143.989399580001,67.05336843000259,53550.3265476 2023-08-04,09:57:25.000,216,10973636,13285,0,1691143044,13144.029817440001,67.03222104000452,53550.40340592 2023-08-04,09:57:26.000,216,10973612,13085,0,1691143045,13144.056762679997,67.01107364999916,53550.417380160005 2023-08-04,09:57:27.000,216,10973605,13285,0,1691143046,13144.023081129992,66.93353321999894,53550.42436728 2023-08-04,09:57:28.000,216,10973591,13405,0,1691143047,13144.029817440001,66.93353321999894,53550.438341520006 2023-08-04,09:57:29.000,216,10973627,13445,0,1691143048,13144.070235300002,66.89828757000214,53550.49423848 2023-08-04,09:57:30.000,216,10973657,13125,0,1691143049,13144.029817440001,66.86304191999807,53550.3964188 2023-08-04,09:57:31.000,216,10973597,13165,0,1691143050,13144.023081129992,66.83484540000063,53550.41039304001 2023-08-04,09:57:32.000,216,10973627,12965,0,1691143051,13143.969190650001,66.8700910500047,53550.368470320005 2023-08-04,09:57:33.000,216,10973605,13285,0,1691143052,13143.962454339991,66.78550148999784,53550.36148320001 2023-08-04,09:57:34.000,216,10973606,13205,0,1691143053,13144.029817440001,66.76435409999976,53550.44532864 2023-08-04,09:57:35.000,216,10973597,13125,0,1691143054,13144.056762679997,66.71501019000425,53550.47327712 2023-08-04,09:57:36.000,216,10973636,12965,0,1691143055,13144.056762679997,66.71501019000425,53550.438341520006 2023-08-04,09:57:37.000,216,10973632,13125,0,1691143056,13143.962454339991,66.68681366999954,53550.38943168001 2023-08-04,09:57:38.000,216,10973647,13605,0,1691143057,13144.016344819996,66.64451889000338,53550.34052184001 2023-08-04,09:57:39.000,216,10973602,13045,0,1691143058,13144.009608510001,66.63042063000466,53550.417380160005 2023-08-04,09:57:40.000,216,10973628,13085,0,1691143059,13144.016344819996,66.60222410999995,53550.35449608 2023-08-04,09:57:41.000,216,10973596,13165,0,1691143060,13143.996135889996,66.56697846000316,53550.438341520006 2023-08-04,09:57:42.000,216,10973673,13165,0,1691143061,13143.942245409991,66.5599293300038,53550.3964188 2023-08-04,09:57:43.000,216,10973606,13005,0,1691143062,13143.975926959996,66.56697846000316,53550.438341520006 2023-08-04,09:57:44.000,216,10973596,13165,0,1691143063,13143.982663269991,66.51058542000101,53550.43135440001 2023-08-04,09:57:45.000,216,10973615,13365,0,1691143064,13143.955718029996,66.48943803000293,53550.417380160005 2023-08-04,09:57:46.000,216,10973645,13525,0,1691143065,13143.969190650001,66.46124150999822,53550.38943168001 2023-08-04,09:57:47.000,216,10973625,13085,0,1691143066,13143.948981720001,66.4471432499995,53550.42436728 2023-08-04,09:57:48.000,216,10973617,13485,0,1691143067,13143.989399580001,66.4118976000027,53550.368470320005 2023-08-04,09:57:49.000,216,10973633,13405,0,1691143068,13143.881618619991,66.38370107999799,53550.33353472 2023-08-04,09:57:50.000,216,10973634,13125,0,1691143069,13143.922036479991,66.36960281999927,53550.30558624 2023-08-04,09:57:51.000,216,10973633,13085,0,1691143070,13143.982663269991,66.3484554300012,53550.417380160005 2023-08-04,09:57:52.000,216,10973655,13325,0,1691143071,13143.969190650001,66.2991115199984,53550.466290000004 2023-08-04,09:57:53.000,216,10973624,13085,0,1691143072,13143.901827549991,66.32025891000376,53550.38244456 2023-08-04,09:57:54.000,216,10973592,13565,0,1691143073,13143.915300169996,66.28501325999969,53550.417380160005 2023-08-04,09:57:55.000,216,10973600,12925,0,1691143074,13143.942245409991,66.24271848000353,53550.37545744 2023-08-04,09:57:56.000,216,10973617,13285,0,1691143075,13143.955718029996,66.18632544000138,53550.38943168001 2023-08-04,09:57:57.000,216,10973606,13205,0,1691143076,13143.854673379996,66.19337457000074,53550.35449608 2023-08-04,09:57:58.000,216,10973611,13085,0,1691143077,13143.881618619991,66.15107979000459,53550.31257336001 2023-08-04,09:57:59.000,216,10973606,13445,0,1691143078,13143.928772790001,66.15107979000459,53550.38943168001 2023-08-04,09:58:00.000,216,10973603,13165,0,1691143079,13143.901827549991,66.11583414000052,53550.33353472 2023-08-04,09:58:01.000,216,10973629,13165,0,1691143080,13143.881618619991,66.12288326999987,53550.33353472 2023-08-04,09:58:02.000,216,10973616,13245,0,1691143081,13143.854673379996,66.08058849000372,53550.319560480006 2023-08-04,09:58:03.000,216,10973594,13085,0,1691143082,13143.773837659995,66.06649022999773,53550.2566764 2023-08-04,09:58:04.000,216,10973591,12925,0,1691143083,13143.80751921,66.03829371000029,53550.34750896 2023-08-04,09:58:05.000,216,10973595,13125,0,1691143084,13143.84120075999,66.01714632000221,53550.27763776 2023-08-04,09:58:06.000,216,10973629,13405,0,1691143085,13143.854673379996,65.98190066999814,53550.368470320005 2023-08-04,09:58:07.000,216,10973595,13125,0,1691143086,13143.874882309996,65.96780240999942,53550.37545744 2023-08-04,09:58:08.000,216,10973576,13125,0,1691143087,13143.814255519996,65.9537041500007,53550.3964188 2023-08-04,09:58:09.000,216,10973622,13085,0,1691143088,13143.76036503999,65.93255676000263,53550.298599120004 2023-08-04,09:58:10.000,216,10973651,13365,0,1691143089,13143.78731028,65.93255676000263,53550.35449608 2023-08-04,09:58:11.000,216,10973604,13085,0,1691143090,13143.794046589996,65.8902619799992,53550.3964188 2023-08-04,09:58:12.000,216,10973627,13045,0,1691143091,13143.693001939995,65.90436023999791,53550.298599120004 2023-08-04,09:58:13.000,216,10973605,13485,0,1691143092,13143.69973824999,65.8902619799992,53550.34052184001 2023-08-04,09:58:14.000,216,10973650,13485,0,1691143093,13143.76710135,65.84796720000304,53550.38943168001 2023-08-04,09:58:15.000,216,10973659,13245,0,1691143094,13143.78057396999,65.83386894000432,53550.368470320005 2023-08-04,09:58:16.000,216,10973613,13085,0,1691143095,13143.78057396999,65.80567241999961,53550.319560480006 2023-08-04,09:58:17.000,216,10973633,13405,0,1691143096,13143.693001939995,65.81977067999833,53550.34052184001 2023-08-04,09:58:18.000,216,10973624,13125,0,1691143097,13143.70647456,65.77747590000217,53550.33353472 2023-08-04,09:58:19.000,216,10973605,13245,0,1691143098,13143.69973824999,65.77042677000281,53550.27763776 2023-08-04,09:58:20.000,216,10973596,13245,0,1691143099,13143.67952931999,65.72108286000002,53550.30558624 2023-08-04,09:58:21.000,216,10973624,13325,0,1691143100,13143.713210869995,65.7069846000013,53550.30558624 2023-08-04,09:58:22.000,216,10973646,13085,0,1691143101,13143.71994717999,65.69288634000259,53550.2566764 2023-08-04,09:58:23.000,216,10973619,13285,0,1691143102,13143.69973824999,65.67173895000451,53550.26366352001 2023-08-04,09:58:24.000,216,10973652,12925,0,1691143103,13143.70647456,65.66468981999788,53550.319560480006 2023-08-04,09:58:25.000,216,10973635,13085,0,1691143104,13143.71994717999,65.65059155999916,53550.368470320005 2023-08-04,09:58:26.000,216,10973617,13205,0,1691143105,13143.693001939995,65.61534591000236,53550.27763776 2023-08-04,09:58:27.000,216,10973604,13285,0,1691143106,13143.61890252999,65.608296780003,53550.24270216001 2023-08-04,09:58:28.000,216,10973629,13085,0,1691143107,13143.67952931999,65.63649330000044,53550.23571504 2023-08-04,09:58:29.000,216,10973637,12925,0,1691143108,13143.67952931999,65.57305112999893,53550.28462488 2023-08-04,09:58:30.000,216,10973587,13125,0,1691143109,13143.713210869995,65.55895287000021,53550.28462488 2023-08-04,09:58:31.000,216,10973622,13125,0,1691143110,13143.70647456,65.55190374000085,53550.24270216001 2023-08-04,09:58:32.000,216,10973616,13605,0,1691143111,13143.72668349,65.52370722000342,53550.249689280005 2023-08-04,09:58:33.000,216,10973645,13165,0,1691143112,13143.672793009995,65.51665809000406,53550.21475368 2023-08-04,09:58:34.000,216,10973647,13365,0,1691143113,13143.6660567,65.50255982999806,53550.200779440005 2023-08-04,09:58:35.000,216,10973578,13005,0,1691143114,13143.67952931999,65.4955106999987,53550.24270216001 2023-08-04,09:58:36.000,216,10973662,13045,0,1691143115,13143.70647456,65.47436331000063,53550.1868052 2023-08-04,09:58:37.000,216,10973623,13285,0,1691143116,13143.64584777,65.41797026999848,53550.17283096001 2023-08-04,09:58:38.000,216,10973615,13085,0,1691143117,13143.69973824999,65.42501939999784,53550.07501128001 2023-08-04,09:58:39.000,216,10973572,13285,0,1691143118,13143.70647456,65.43206853000447,53550.16584384 2023-08-04,09:58:40.000,216,10973648,13165,0,1691143119,13143.713210869995,65.41797026999848,53550.16584384 2023-08-04,09:58:41.000,216,10973660,13165,0,1691143120,13143.713210869995,65.38977375000104,53550.17981808 2023-08-04,09:58:42.000,216,10973598,13045,0,1691143121,13143.693001939995,65.3615772300036,53550.10994688 2023-08-04,09:58:43.000,216,10973554,13205,0,1691143122,13143.67952931999,65.38272462000168,53550.116934 2023-08-04,09:58:44.000,216,10973655,13405,0,1691143123,13143.61890252999,65.37567549000232,53550.0121272 2023-08-04,09:58:45.000,216,10973582,13125,0,1691143124,13143.69973824999,65.34747897000489,53550.12392112001 2023-08-04,09:58:46.000,216,10973622,13485,0,1691143125,13143.74689242,65.32633157999953,53550.130908240004 2023-08-04,09:58:47.000,216,10973601,13405,0,1691143126,13143.693001939995,65.30518419000146,53550.116934 2023-08-04,09:58:48.000,216,10973620,13525,0,1691143127,13143.76036503999,65.29108593000274,53550.14488248001 2023-08-04,09:58:49.000,216,10973662,13365,0,1691143128,13143.672793009995,65.2487911499993,53550.102959760006 2023-08-04,09:58:50.000,216,10973682,13205,0,1691143129,13143.71994717999,65.26288940999802,53550.102959760006 2023-08-04,09:58:51.000,216,10973606,13125,0,1691143130,13143.74689242,65.22059463000187,53550.13789536 2023-08-04,09:58:52.000,216,10973594,13125,0,1691143131,13143.68626563,65.1853489799978,53549.99815296 2023-08-04,09:58:53.000,216,10973639,13005,0,1691143132,13143.713210869995,65.19944724000379,53550.10994688 2023-08-04,09:58:54.000,216,10973626,13365,0,1691143133,13143.76710135,65.16420158999972,53550.10994688 2023-08-04,09:58:55.000,216,10973602,13085,0,1691143134,13143.794046589996,65.12895594000292,53550.13789536 2023-08-04,09:58:56.000,216,10973641,13645,0,1691143135,13143.814255519996,65.12190681000357,53550.09597264001 2023-08-04,09:58:57.000,216,10973624,13525,0,1691143136,13143.71994717999,65.0866611599995,53550.01911432 2023-08-04,09:58:58.000,216,10973611,13285,0,1691143137,13143.74015610999,65.1148576800042,53550.04007568 2023-08-04,09:58:59.000,216,10973632,13245,0,1691143138,13143.76710135,65.10075941999821,53550.06802416 2023-08-04,09:59:00.000,216,10973612,13125,0,1691143139,13143.76710135,65.0866611599995,53550.033088560005 2023-08-04,09:59:01.000,216,10973627,13285,0,1691143140,13143.753628729995,65.0514155100027,53550.0470628 2023-08-04,09:59:02.000,216,10973655,13085,0,1691143141,13143.733419799995,65.03026812000462,53550.02610144001 2023-08-04,09:59:03.000,216,10973595,13085,0,1691143142,13143.76036503999,65.00207159999991,53550.01911432 2023-08-04,09:59:04.000,216,10973655,13285,0,1691143143,13143.84793707,64.98092421000183,53550.102959760006 2023-08-04,09:59:05.000,216,10973565,13005,0,1691143144,13143.80751921,64.98092421000183,53550.04007568 2023-08-04,09:59:06.000,216,10973653,12925,0,1691143145,13143.80078289999,64.96682595000311,53550.06802416 2023-08-04,09:59:07.000,216,10973620,13285,0,1691143146,13143.78731028,64.92453116999968,53549.97020448 2023-08-04,09:59:08.000,216,10973624,13085,0,1691143147,13143.78731028,64.9386294299984,53549.99116584 2023-08-04,09:59:09.000,216,10973580,13325,0,1691143148,13143.82772814,64.88223639000353,53550.0121272 2023-08-04,09:59:10.000,216,10973619,13405,0,1691143149,13143.834464449996,64.89633465000225,53550.0470628 2023-08-04,09:59:11.000,216,10973566,13405,0,1691143150,13143.854673379996,64.81879422000202,53550.12392112001 2023-08-04,09:59:12.000,216,10973568,13165,0,1691143151,13143.854673379996,64.88223639000353,53550.0121272 2023-08-04,09:59:13.000,216,10973629,13565,0,1691143152,13143.78057396999,64.8399416100001,53550.01911432 2023-08-04,09:59:14.000,216,10973645,13365,0,1691143153,13143.78057396999,64.81879422000202,53550.05404992001 2023-08-04,09:59:15.000,216,10973605,13045,0,1691143154,13143.80078289999,64.81174509000266,53550.07501128001 2023-08-04,09:59:16.000,216,10973647,13045,0,1691143155,13143.814255519996,64.8046959600033,53550.081998400005 2023-08-04,09:59:17.000,216,10973604,13445,0,1691143156,13143.76710135,64.77649943999859,53550.01911432 2023-08-04,09:59:18.000,216,10973631,13045,0,1691143157,13143.80751921,64.77649943999859,53550.04007568 2023-08-04,09:59:19.000,216,10973578,13085,0,1691143158,13143.82099182999,64.74830292000115,53550.07501128001 2023-08-04,09:59:20.000,216,10973573,12965,0,1691143159,13143.773837659995,64.72715553000307,53550.05404992001 2023-08-04,09:59:21.000,216,10973596,13565,0,1691143160,13143.78731028,64.70600813999772,53550.06103704 2023-08-04,09:59:22.000,216,10973609,13165,0,1691143161,13143.76710135,64.71305727000436,53550.00514008001 2023-08-04,09:59:23.000,216,10973589,13285,0,1691143162,13143.70647456,64.66371336000157,53549.95623024001 2023-08-04,09:59:24.000,216,10973599,13205,0,1691143163,13143.693001939995,64.6566642300022,53549.935268880006 2023-08-04,09:59:25.000,216,10973615,12925,0,1691143164,13143.71994717999,64.62846771000477,53550.01911432 2023-08-04,09:59:26.000,216,10973607,13205,0,1691143165,13143.753628729995,64.60027119000006,53550.02610144001 2023-08-04,09:59:27.000,216,10973612,13045,0,1691143166,13143.70647456,64.5932220600007,53550.033088560005 2023-08-04,09:59:28.000,216,10973621,13485,0,1691143167,13143.68626563,64.57912380000198,53550.033088560005 2023-08-04,09:59:29.000,216,10973603,12765,0,1691143168,13143.69973824999,64.53682901999855,53550.06802416 2023-08-04,09:59:30.000,216,10973612,12845,0,1691143169,13143.68626563,64.52273075999983,53549.97719160001 2023-08-04,09:59:31.000,216,10973574,13085,0,1691143170,13143.6660567,64.48043598000368,53549.963217360004 2023-08-04,09:59:32.000,216,10973613,13165,0,1691143171,13143.63911145999,64.47338685000432,53549.99815296 2023-08-04,09:59:33.000,216,10973621,13325,0,1691143172,13143.591957289995,64.45928858999832,53549.92129464 2023-08-04,09:59:34.000,216,10973652,13085,0,1691143173,13143.57848466999,64.45223945999896,53549.92828176001 2023-08-04,09:59:35.000,216,10973618,13205,0,1691143174,13143.64584777,64.43814120000025,53549.99116584 2023-08-04,09:59:36.000,216,10973592,13005,0,1691143175,13143.62563884,64.41699381000217,53549.97020448 2023-08-04,09:59:37.000,216,10973622,13485,0,1691143176,13143.61890252999,64.37469902999874,53549.95623024001 2023-08-04,09:59:38.000,216,10973605,12845,0,1691143177,13143.51785787999,64.38879729000473,53549.87937192 2023-08-04,09:59:39.000,216,10973623,13085,0,1691143178,13143.56501205,64.3465025100013,53549.90732040001 2023-08-04,09:59:40.000,216,10973609,13045,0,1691143179,13143.57848466999,64.32535512000322,53550.0121272 2023-08-04,09:59:41.000,216,10973600,13245,0,1691143180,13143.60542991,64.32535512000322,53549.95623024001 2023-08-04,09:59:42.000,216,10973650,13165,0,1691143181,13143.52459419,64.31830599000386,53549.914307520005 2023-08-04,09:59:43.000,216,10973608,13285,0,1691143182,13143.490912639994,64.29010946999915,53549.85142344 2023-08-04,09:59:44.000,216,10973639,13205,0,1691143183,13143.591957289995,64.26191295000172,53549.963217360004 2023-08-04,09:59:45.000,216,10973646,13045,0,1691143184,13143.511121569994,64.26896208000107,53549.95623024001 2023-08-04,09:59:46.000,216,10973637,13205,0,1691143185,13143.49764894999,64.21256903999893,53549.92129464 2023-08-04,09:59:47.000,216,10973602,13085,0,1691143186,13143.50438526,64.1984707800002,53549.90732040001 2023-08-04,09:59:48.000,216,10973617,13285,0,1691143187,13143.490912639994,64.18437252000149,53549.99116584 2023-08-04,09:59:49.000,216,10973577,13245,0,1691143188,13143.430285849994,64.17732339000213,53549.87937192 2023-08-04,09:59:50.000,216,10973587,13365,0,1691143189,13143.450494779994,64.16322513000341,53549.95623024001 2023-08-04,09:59:51.000,216,10973580,12925,0,1691143190,13143.443758469999,64.11388122000062,53549.963217360004 2023-08-04,09:59:52.000,216,10973608,12965,0,1691143191,13143.470703709994,64.0997829600019,53549.963217360004 2023-08-04,09:59:53.000,216,10973603,13125,0,1691143192,13143.389867989994,64.06453730999783,53549.83744920001 2023-08-04,09:59:54.000,216,10973620,13285,0,1691143193,13143.430285849994,64.02929166000104,53549.90732040001 2023-08-04,09:59:55.000,216,10973615,13085,0,1691143194,13143.430285849994,64.0010951400036,53549.90732040001 2023-08-04,09:59:56.000,216,10973645,13405,0,1691143195,13143.43702215999,63.98699688000488,53549.88635904001 2023-08-04,09:59:57.000,216,10973589,13045,0,1691143196,13143.410076919994,63.95175123000081,53549.8723848 2023-08-04,09:59:58.000,216,10973620,13205,0,1691143197,13143.43702215999,63.95880036000017,53549.8723848 2023-08-04,09:59:59.000,216,10973616,13325,0,1691143198,13143.383131679999,63.8883090599993,53549.84443632 2023-08-04,10:00:00.000,216,10973614,13405,0,1691143199,13143.41681322999,63.89535818999866,53549.92828176001 2023-08-04,10:00:01.000,216,10973645,13245,0,1691143200,13143.410076919994,63.853063410002505,53549.914307520005 2023-08-04,10:00:02.000,216,10973606,13365,0,1691143201,13143.389867989994,63.846014280003146,53549.85142344 2023-08-04,10:00:03.000,216,10973619,13165,0,1691143202,13143.342713819999,63.853063410002505,53549.80950072001 2023-08-04,10:00:04.000,216,10973628,13125,0,1691143203,13143.362922749999,63.83191602000443,53549.8025136 2023-08-04,10:00:05.000,216,10973633,13205,0,1691143204,13143.39660429999,63.76142472000356,53549.85841056001 2023-08-04,10:00:06.000,216,10973593,13245,0,1691143205,13143.48417633,63.76847385000292,53549.87937192 2023-08-04,10:00:07.000,216,10973615,13405,0,1691143206,13143.41681322999,63.76847385000292,53549.84443632 2023-08-04,10:00:08.000,216,10973575,13045,0,1691143207,13143.389867989994,63.7543755900042,53549.75360376 2023-08-04,10:00:09.000,216,10973577,13205,0,1691143208,13143.430285849994,63.7543755900042,53549.83744920001 2023-08-04,10:00:10.000,216,10973581,13285,0,1691143209,13143.362922749999,63.676835160003975,53549.767578000006 2023-08-04,10:00:11.000,216,10973571,13205,0,1691143210,13143.362922749999,63.676835160003975,53549.8025136 2023-08-04,10:00:12.000,216,10973598,12965,0,1691143211,13143.335977509989,63.683884290003334,53549.73962952001 2023-08-04,10:00:13.000,216,10973632,12925,0,1691143212,13143.275350719989,63.64863863999926,53549.78155224 2023-08-04,10:00:14.000,216,10973666,12925,0,1691143213,13143.369659059994,63.59929473000375,53549.84443632 2023-08-04,10:00:15.000,216,10973634,13125,0,1691143214,13143.362922749999,63.578147339998395,53549.84443632 2023-08-04,10:00:16.000,216,10973610,12845,0,1691143215,13143.349450129994,63.578147339998395,53549.697706800005 2023-08-04,10:00:17.000,216,10973633,13205,0,1691143216,13143.349450129994,63.53585256000224,53549.77456512 2023-08-04,10:00:18.000,216,10973582,13285,0,1691143217,13143.268614409993,63.507656040004804,53549.62084848001 2023-08-04,10:00:19.000,216,10973612,12925,0,1691143218,13143.255141789989,63.52175430000352,53549.67674544 2023-08-04,10:00:20.000,216,10973628,13165,0,1691143219,13143.288823339994,63.451263000002655,53549.70469392 2023-08-04,10:00:21.000,216,10973607,13005,0,1691143220,13143.268614409993,63.458312130002014,53549.697706800005 2023-08-04,10:00:22.000,216,10973605,13045,0,1691143221,13143.255141789989,63.451263000002655,53549.70469392 2023-08-04,10:00:23.000,216,10973601,13085,0,1691143222,13143.221460239998,63.43011561000458,53549.66975832001 2023-08-04,10:00:24.000,216,10973630,13005,0,1691143223,13143.295559649989,63.36667344000307,53549.7326424 2023-08-04,10:00:25.000,216,10973631,13285,0,1691143224,13143.241669169998,63.35962431000371,53549.697706800005 2023-08-04,10:00:26.000,216,10973638,13165,0,1691143225,13143.248405479993,63.33847691999836,53549.68373256 2023-08-04,10:00:27.000,216,10973622,13245,0,1691143226,13143.160833449998,63.31732953000028,53549.54399016 2023-08-04,10:00:28.000,216,10973576,12845,0,1691143227,13143.187778689993,63.32437865999964,53549.62084848001 2023-08-04,10:00:29.000,216,10973650,13325,0,1691143228,13143.174306069988,63.24683822999941,53549.61386136 2023-08-04,10:00:30.000,216,10973645,13165,0,1691143229,13143.255141789989,63.20454345000326,53549.68373256 2023-08-04,10:00:31.000,216,10973605,13525,0,1691143230,13143.221460239998,63.20454345000326,53549.697706800005 2023-08-04,10:00:32.000,216,10973620,13205,0,1691143231,13143.228196549993,63.183396059997904,53549.63482272 2023-08-04,10:00:33.000,216,10973637,13525,0,1691143232,13143.147360829993,63.12700302000303,53549.59290000001 2023-08-04,10:00:34.000,216,10973620,13165,0,1691143233,13143.167569759993,63.09880649999832,53549.52302880001 2023-08-04,10:00:35.000,216,10973590,13085,0,1691143234,13143.174306069988,63.10585562999768,53549.627835600004 2023-08-04,10:00:36.000,216,10973634,13125,0,1691143235,13143.194514999988,63.07060998000088,53549.61386136 2023-08-04,10:00:37.000,216,10973650,13285,0,1691143236,13143.201251309998,63.049462590002804,53549.578925760004 2023-08-04,10:00:38.000,216,10973615,13205,0,1691143237,13143.140624519998,63.042413460003445,53549.56495152 2023-08-04,10:00:39.000,216,10973602,13165,0,1691143238,13143.140624519998,63.000118680000014,53549.47411896001 2023-08-04,10:00:40.000,216,10973625,13445,0,1691143239,13143.228196549993,62.97192216000258,53549.599887120006 2023-08-04,10:00:41.000,216,10973658,13045,0,1691143240,13143.234932859988,62.92962737999915,53549.627835600004 2023-08-04,10:00:42.000,216,10973600,13285,0,1691143241,13143.201251309998,62.9507747700045,53549.53700304 2023-08-04,10:00:43.000,216,10973636,13205,0,1691143242,13143.106942969993,62.936676509998506,53549.46713184 2023-08-04,10:00:44.000,216,10973597,12965,0,1691143243,13143.147360829993,62.88028347000363,53549.49508032 2023-08-04,10:00:45.000,216,10973601,13125,0,1691143244,13143.147360829993,62.88733260000299,53549.50905456 2023-08-04,10:00:46.000,216,10973623,12925,0,1691143245,13143.201251309998,62.823890430001484,53549.50905456 2023-08-04,10:00:47.000,216,10973577,13445,0,1691143246,13143.147360829993,62.78864478000469,53549.49508032 2023-08-04,10:00:48.000,216,10973606,13325,0,1691143247,13143.167569759993,62.78864478000469,53549.47411896001 2023-08-04,10:00:49.000,216,10973598,12965,0,1691143248,13143.147360829993,62.79569391000405,53549.432196240006 2023-08-04,10:00:50.000,216,10973604,13285,0,1691143249,13143.140624519998,62.72520261000318,53549.52302880001 2023-08-04,10:00:51.000,216,10973596,13245,0,1691143250,13143.167569759993,62.68995695999911,53549.530015920005 2023-08-04,10:00:52.000,216,10973620,13285,0,1691143251,13143.167569759993,62.68995695999911,53549.460144720004 2023-08-04,10:00:53.000,216,10973604,13445,0,1691143252,13143.154097139988,62.60536739999952,53549.40424776001 2023-08-04,10:00:54.000,216,10973608,13205,0,1691143253,13143.228196549993,62.60536739999952,53549.52302880001 2023-08-04,10:00:55.000,216,10973653,13565,0,1691143254,13143.207987619993,62.54897436000465,53549.53700304 2023-08-04,10:00:56.000,216,10973598,13245,0,1691143255,13143.187778689993,62.534876099998655,53549.51604168 2023-08-04,10:00:57.000,216,10973625,13205,0,1691143256,13143.120415589998,62.51372871000058,53549.43918336 2023-08-04,10:00:58.000,216,10973649,13245,0,1691143257,13143.154097139988,62.48553219000314,53549.411234880004 2023-08-04,10:00:59.000,216,10973640,13405,0,1691143258,13143.133888210003,62.47848306000378,53549.36931216 2023-08-04,10:01:00.000,216,10973594,12965,0,1691143259,13143.214723929988,62.42913915000099,53549.44617048 2023-08-04,10:01:01.000,216,10973635,13125,0,1691143260,13143.167569759993,62.407991760002915,53549.40424776001 2023-08-04,10:01:02.000,216,10973583,13285,0,1691143261,13143.194514999988,62.42913915000099,53549.42520912001 2023-08-04,10:01:03.000,216,10973653,12805,0,1691143262,13143.167569759993,62.415040890002274,53549.362325040005 2023-08-04,10:01:04.000,216,10973625,13365,0,1691143263,13143.255141789989,62.365696979999484,53549.418222 2023-08-04,10:01:05.000,216,10973636,13605,0,1691143264,13143.241669169998,62.351598720000766,53549.432196240006 2023-08-04,10:01:06.000,216,10973657,13245,0,1691143265,13143.228196549993,62.31635307000397,53549.34136368 2023-08-04,10:01:07.000,216,10973585,13085,0,1691143266,13143.174306069988,62.2811074199999,53549.32040232 2023-08-04,10:01:08.000,216,10973599,13125,0,1691143267,13143.201251309998,62.28815654999926,53549.3483508 2023-08-04,10:01:09.000,216,10973636,12925,0,1691143268,13143.214723929988,62.21061611999903,53549.45315760001 2023-08-04,10:01:10.000,216,10973602,13285,0,1691143269,13143.288823339994,62.19651786000031,53549.42520912001 2023-08-04,10:01:11.000,216,10973571,13525,0,1691143270,13143.288823339994,62.168321340002876,53549.460144720004 2023-08-04,10:01:12.000,216,10973586,13445,0,1691143271,13143.315768579989,62.189468730000954,53549.44617048 2023-08-04,10:01:13.000,216,10973659,13325,0,1691143272,13143.241669169998,62.16127221000352,53549.39027352 2023-08-04,10:01:14.000,216,10973642,13165,0,1691143273,13143.261878099998,62.133075689998805,53549.411234880004 2023-08-04,10:01:15.000,216,10973617,13165,0,1691143274,13143.295559649989,62.126026559999445,53549.411234880004 2023-08-04,10:01:16.000,216,10973584,13165,0,1691143275,13143.295559649989,62.08373178000329,53549.42520912001 2023-08-04,10:01:17.000,216,10973638,13285,0,1691143276,13143.268614409993,62.06258438999794,53549.36931216 2023-08-04,10:01:18.000,216,10973615,13565,0,1691143277,13143.268614409993,62.01324048000242,53549.38328640001 2023-08-04,10:01:19.000,216,10973590,13165,0,1691143278,13143.39660429999,61.98504395999771,53549.47411896001 2023-08-04,10:01:20.000,216,10973593,13165,0,1691143279,13143.423549539999,61.97094569999899,53549.432196240006 2023-08-04,10:01:21.000,216,10973586,13445,0,1691143280,13143.403340609999,61.97094569999899,53549.42520912001 2023-08-04,10:01:22.000,216,10973632,13125,0,1691143281,13143.362922749999,61.98504395999771,53549.37629928 2023-08-04,10:01:23.000,216,10973594,12925,0,1691143282,13143.356186439989,61.9357000500022,53549.33437656001 2023-08-04,10:01:24.000,216,10973612,13285,0,1691143283,13143.369659059994,61.92865092000284,53549.313415200006 2023-08-04,10:01:25.000,216,10973598,13285,0,1691143284,13143.403340609999,61.893405269998766,53549.362325040005 2023-08-04,10:01:26.000,216,10973570,13125,0,1691143285,13143.410076919994,61.900454399998125,53549.313415200006 2023-08-04,10:01:27.000,216,10973633,13525,0,1691143286,13143.43702215999,61.88635613999941,53549.37629928 2023-08-04,10:01:28.000,216,10973567,13085,0,1691143287,13143.43702215999,61.87225788000069,53549.39726064 2023-08-04,10:01:29.000,216,10973620,13125,0,1691143288,13143.470703709994,61.85111049000261,53549.36931216 2023-08-04,10:01:30.000,216,10973619,13285,0,1691143289,13143.4639674,61.84406136000325,53549.362325040005 2023-08-04,10:01:31.000,216,10973637,13325,0,1691143290,13143.4639674,61.829963100004534,53549.39726064 2023-08-04,10:01:32.000,216,10973603,13085,0,1691143291,13143.443758469999,61.83701223000389,53549.33437656001 2023-08-04,10:01:33.000,216,10973648,13325,0,1691143292,13143.403340609999,61.79471745000046,53549.313415200006 2023-08-04,10:01:34.000,216,10973591,13125,0,1691143293,13143.47744001999,61.7876683200011,53549.411234880004 2023-08-04,10:01:35.000,216,10973643,13125,0,1691143294,13143.50438526,61.759471800003666,53549.411234880004 2023-08-04,10:01:36.000,216,10973640,13525,0,1691143295,13143.48417633,61.780619190001744,53549.418222 2023-08-04,10:01:37.000,216,10973601,13005,0,1691143296,13143.4639674,61.74537353999767,53549.3483508 2023-08-04,10:01:38.000,216,10973610,13325,0,1691143297,13143.490912639994,61.71012789000088,53549.313415200006 2023-08-04,10:01:39.000,216,10973638,13165,0,1691143298,13143.49764894999,61.66783311000472,53549.37629928 2023-08-04,10:01:40.000,216,10973622,13005,0,1691143299,13143.45723108999,61.67488224000408,53549.362325040005 2023-08-04,10:01:41.000,216,10973640,13005,0,1691143300,13143.45723108999,61.69602963000216,53549.36931216 2023-08-04,10:01:42.000,216,10973617,13205,0,1691143301,13143.423549539999,61.724226149999595,53549.33437656001 2023-08-04,10:01:43.000,216,10973603,13405,0,1691143302,13143.45723108999,61.70307876000152,53549.35533792001 2023-08-04,10:01:44.000,216,10973622,13245,0,1691143303,13143.4639674,61.67488224000408,53549.34136368 2023-08-04,10:01:45.000,216,10973625,13125,0,1691143304,13143.50438526,61.63963659000001,53549.39027352 2023-08-04,10:01:46.000,216,10973617,13365,0,1691143305,13143.45723108999,61.66078397999809,53549.33437656001 2023-08-04,10:01:47.000,216,10973626,13245,0,1691143306,13143.4639674,61.63963659000001,53549.35533792001 2023-08-04,10:01:48.000,216,10973651,13445,0,1691143307,13143.41681322999,61.67488224000408,53549.30642808001 2023-08-04,10:01:49.000,216,10973651,13325,0,1691143308,13143.410076919994,61.61848920000193,53549.30642808001 2023-08-04,10:01:50.000,216,10973623,13205,0,1691143309,13143.551539429995,61.61848920000193,53549.36931216 2023-08-04,10:01:51.000,216,10973628,13085,0,1691143310,13143.54480312,61.61848920000193,53549.38328640001 2023-08-04,10:01:52.000,216,10973616,13405,0,1691143311,13143.49764894999,61.63963659000001,53549.36931216 2023-08-04,10:01:53.000,216,10973635,13285,0,1691143312,13143.50438526,61.597341810003854,53549.292453840004 2023-08-04,10:01:54.000,216,10973624,13165,0,1691143313,13143.50438526,61.56914528999914,53549.3483508 2023-08-04,10:01:55.000,216,10973645,13205,0,1691143314,13143.50438526,61.5761944199985,53549.292453840004 2023-08-04,10:01:56.000,216,10973573,13245,0,1691143315,13143.51785787999,61.597341810003854,53549.3483508 2023-08-04,10:01:57.000,216,10973618,12965,0,1691143316,13143.470703709994,61.56209615999978,53549.25751824001 2023-08-04,10:01:58.000,216,10973611,13085,0,1691143317,13143.4639674,61.56914528999914,53549.27149248 2023-08-04,10:01:59.000,216,10973645,13165,0,1691143318,13143.52459419,61.533899640002346,53549.34136368 2023-08-04,10:02:00.000,216,10973648,13125,0,1691143319,13143.52459419,61.491604859998915,53549.32040232 2023-08-04,10:02:01.000,216,10973594,13445,0,1691143320,13143.511121569994,61.533899640002346,53549.36931216 2023-08-04,10:02:02.000,216,10973661,12925,0,1691143321,13143.50438526,61.533899640002346,53549.362325040005 2023-08-04,10:02:03.000,216,10973606,13205,0,1691143322,13143.443758469999,61.533899640002346,53549.18065992 2023-08-04,10:02:04.000,216,10973616,13125,0,1691143323,13143.450494779994,61.51980138000363,53549.264505360006 2023-08-04,10:02:05.000,216,10973602,13285,0,1691143324,13143.511121569994,61.491604859998915,53549.3483508 2023-08-04,10:02:06.000,216,10973614,13085,0,1691143325,13143.51785787999,61.52685051000299,53549.28546672001 2023-08-04,10:02:07.000,216,10973637,13325,0,1691143326,13143.47744001999,61.484555729999556,53549.194634160005 2023-08-04,10:02:08.000,216,10973586,12925,0,1691143327,13143.43702215999,61.50570312000491,53549.22258264 2023-08-04,10:02:09.000,216,10973627,13205,0,1691143328,13143.48417633,61.47045747000084,53549.25053112 2023-08-04,10:02:10.000,216,10973598,13125,0,1691143329,13143.4639674,61.46340834000148,53549.23655688001 2023-08-04,10:02:11.000,216,10973629,13285,0,1691143330,13143.47744001999,61.4775066000002,53549.22956976 2023-08-04,10:02:12.000,216,10973613,13245,0,1691143331,13143.43702215999,61.4775066000002,53549.22956976 2023-08-04,10:02:13.000,216,10973602,13245,0,1691143332,13143.389867989994,61.45635921000212,53549.16668568001 2023-08-04,10:02:14.000,216,10973575,13085,0,1691143333,13143.41681322999,61.4422609500034,53549.243544000004 2023-08-04,10:02:15.000,216,10973658,13285,0,1691143334,13143.48417633,61.42816269000468,53549.313415200006 2023-08-04,10:02:16.000,216,10973614,13285,0,1691143335,13143.48417633,61.42111355999805,53549.30642808001 2023-08-04,10:02:17.000,216,10973638,12885,0,1691143336,13143.47744001999,61.39291704000061,53549.264505360006 2023-08-04,10:02:18.000,216,10973590,13245,0,1691143337,13143.39660429999,61.39996616999997,53549.2086084 2023-08-04,10:02:19.000,216,10973654,13085,0,1691143338,13143.423549539999,61.38586791000125,53549.1736728 2023-08-04,10:02:20.000,216,10973627,13285,0,1691143339,13143.450494779994,61.38586791000125,53549.22956976 2023-08-04,10:02:21.000,216,10973565,13445,0,1691143340,13143.430285849994,61.41406442999869,53549.16668568001 2023-08-04,10:02:22.000,216,10973560,13245,0,1691143341,13143.369659059994,61.39996616999997,53549.11777584001 2023-08-04,10:02:23.000,216,10973565,13285,0,1691143342,13143.389867989994,61.371769650002534,53549.11078872 2023-08-04,10:02:24.000,216,10973612,13085,0,1691143343,13143.43702215999,61.364720520003175,53549.1736728 2023-08-04,10:02:25.000,216,10973604,13125,0,1691143344,13143.43702215999,61.357671390003816,53549.16668568001 2023-08-04,10:02:26.000,216,10973596,13285,0,1691143345,13143.423549539999,61.35062226000446,53549.06187888 2023-08-04,10:02:27.000,216,10973615,13605,0,1691143346,13143.329241199994,61.34357312999782,53549.0339304 2023-08-04,10:02:28.000,216,10973595,13205,0,1691143347,13143.362922749999,61.357671390003816,53549.01296904 2023-08-04,10:02:29.000,216,10973603,13165,0,1691143348,13143.39660429999,61.34357312999782,53549.075853120004 2023-08-04,10:02:30.000,216,10973608,13565,0,1691143349,13143.39660429999,61.35062226000446,53549.11078872 2023-08-04,10:02:31.000,216,10973576,13005,0,1691143350,13143.403340609999,61.357671390003816,53549.06886600001 2023-08-04,10:02:32.000,216,10973554,13085,0,1691143351,13143.423549539999,61.34357312999782,53549.15969856 2023-08-04,10:02:33.000,216,10973597,13085,0,1691143352,13143.383131679999,61.308327480001026,53549.06886600001 2023-08-04,10:02:34.000,216,10973575,12845,0,1691143353,13143.389867989994,61.25193443999888,53549.08982736001 2023-08-04,10:02:35.000,216,10973585,13405,0,1691143354,13143.39660429999,61.25193443999888,53549.096814480006 2023-08-04,10:02:36.000,216,10973604,13205,0,1691143355,13143.41681322999,61.20259053000336,53549.08982736001 2023-08-04,10:02:37.000,216,10973589,13245,0,1691143356,13143.315768579989,61.22373792000144,53549.04790464001 2023-08-04,10:02:38.000,216,10973625,13245,0,1691143357,13143.342713819999,61.21668879000208,53549.04091752 2023-08-04,10:02:39.000,216,10973641,13085,0,1691143358,13143.403340609999,61.20259053000336,53549.11078872 2023-08-04,10:02:40.000,216,10973585,13045,0,1691143359,13143.403340609999,61.2307870500008,53549.04790464001 2023-08-04,10:02:41.000,216,10973597,13085,0,1691143360,13143.389867989994,61.23783618000016,53549.096814480006 2023-08-04,10:02:42.000,216,10973592,13125,0,1691143361,13143.41681322999,61.20963966000272,53549.04091752 2023-08-04,10:02:43.000,216,10973619,13045,0,1691143362,13143.309032269994,61.23783618000016,53548.957072080004 2023-08-04,10:02:44.000,216,10973606,13445,0,1691143363,13143.342713819999,61.21668879000208,53548.99200768 2023-08-04,10:02:45.000,216,10973582,13205,0,1691143364,13143.369659059994,61.24488530999952,53549.05489176 2023-08-04,10:02:46.000,216,10973630,13085,0,1691143365,13143.383131679999,61.20259053000336,53549.04790464001 2023-08-04,10:02:47.000,216,10973616,13085,0,1691143366,13143.356186439989,61.20259053000336,53548.98502056 2023-08-04,10:02:48.000,216,10973596,13445,0,1691143367,13143.342713819999,61.18144313999801,53548.929123600006 2023-08-04,10:02:49.000,216,10973597,13285,0,1691143368,13143.430285849994,61.195541400004004,53549.00598192 2023-08-04,10:02:50.000,216,10973598,13245,0,1691143369,13143.369659059994,61.21668879000208,53548.98502056 2023-08-04,10:02:51.000,216,10973639,13125,0,1691143370,13143.41681322999,61.20963966000272,53549.01296904 2023-08-04,10:02:52.000,216,10973596,13285,0,1691143371,13143.389867989994,61.195541400004004,53548.88021376001 2023-08-04,10:02:53.000,216,10973588,13085,0,1691143372,13143.369659059994,61.195541400004004,53548.957072080004 2023-08-04,10:02:54.000,216,10973635,13205,0,1691143373,13143.430285849994,61.16734487999929,53549.05489176 2023-08-04,10:02:55.000,216,10973616,13245,0,1691143374,13143.43702215999,61.15324662000057,53549.05489176 2023-08-04,10:02:56.000,216,10973608,13325,0,1691143375,13143.430285849994,61.15324662000057,53549.06886600001 2023-08-04,10:02:57.000,216,10973614,13005,0,1691143376,13143.383131679999,61.146197490001214,53548.99200768 2023-08-04,10:02:58.000,216,10973605,13445,0,1691143377,13143.403340609999,61.125050100003136,53548.97104632001 2023-08-04,10:02:59.000,216,10973615,13245,0,1691143378,13143.39660429999,61.125050100003136,53548.99899480001 2023-08-04,10:03:00.000,216,10973576,13125,0,1691143379,13143.43702215999,61.146197490001214,53549.01995616001 2023-08-04,10:03:01.000,216,10973563,13125,0,1691143380,13143.450494779994,61.10390270999778,53548.9640592 2023-08-04,10:03:02.000,216,10973603,13405,0,1691143381,13143.376395369989,61.082755319999706,53548.93611072 2023-08-04,10:03:03.000,216,10973658,13365,0,1691143382,13143.43702215999,61.096853579998424,53548.94309784 2023-08-04,10:03:04.000,216,10973581,13045,0,1691143383,13143.49764894999,61.10390270999778,53549.00598192 2023-08-04,10:03:05.000,216,10973657,13405,0,1691143384,13143.45723108999,61.082755319999706,53548.93611072 2023-08-04,10:03:06.000,216,10973680,12765,0,1691143385,13143.48417633,61.06160793000163,53548.978033440006 2023-08-04,10:03:07.000,216,10973608,13165,0,1691143386,13143.430285849994,61.082755319999706,53548.908162240004 2023-08-04,10:03:08.000,216,10973632,13165,0,1691143387,13143.41681322999,61.05455880000227,53548.94309784 2023-08-04,10:03:09.000,216,10973613,13365,0,1691143388,13143.443758469999,61.02636228000483,53548.978033440006 2023-08-04,10:03:10.000,216,10973615,13325,0,1691143389,13143.53806680999,60.97701837000204,53549.04091752 2023-08-04,10:03:11.000,216,10973585,13125,0,1691143390,13143.53806680999,60.97701837000204,53549.06187888 2023-08-04,10:03:12.000,216,10973576,13285,0,1691143391,13143.55827573999,60.948821850004606,53549.04790464001 2023-08-04,10:03:13.000,216,10973662,12925,0,1691143392,13143.52459419,60.962920110003324,53548.97104632001 2023-08-04,10:03:14.000,216,10973672,12685,0,1691143393,13143.54480312,60.97701837000204,53548.98502056 2023-08-04,10:03:15.000,216,10973607,13085,0,1691143394,13143.55827573999,60.948821850004606,53549.05489176 2023-08-04,10:03:16.000,216,10973589,13445,0,1691143395,13143.56501205,60.94177271999797,53548.99200768 2023-08-04,10:03:17.000,216,10973625,13405,0,1691143396,13143.51785787999,60.93472358999861,53548.9640592 2023-08-04,10:03:18.000,216,10973629,13165,0,1691143397,13143.58522098,60.913576200000534,53549.01296904 2023-08-04,10:03:19.000,216,10973613,13165,0,1691143398,13143.61890252999,60.913576200000534,53549.04790464001 2023-08-04,10:03:20.000,216,10973583,13285,0,1691143399,13143.632375149995,60.87128142000438,53549.11078872 2023-08-04,10:03:21.000,216,10973673,13165,0,1691143400,13143.61890252999,60.864232289997744,53549.05489176 2023-08-04,10:03:22.000,216,10973619,13325,0,1691143401,13143.61890252999,60.89242881000246,53549.04091752 2023-08-04,10:03:23.000,216,10973616,12965,0,1691143402,13143.57848466999,60.8853796800031,53549.01995616001 2023-08-04,10:03:24.000,216,10973607,13445,0,1691143403,13143.591957289995,60.87128142000438,53548.97104632001 2023-08-04,10:03:25.000,216,10973601,13045,0,1691143404,13143.62563884,60.84308489999967,53549.026943280005 2023-08-04,10:03:26.000,216,10973581,13125,0,1691143405,13143.672793009995,60.87833055000374,53548.99200768 2023-08-04,10:03:27.000,216,10973596,13125,0,1691143406,13143.713210869995,60.82898664000095,53549.01995616001 2023-08-04,10:03:28.000,216,10973618,12965,0,1691143407,13143.591957289995,60.850134029999026,53548.929123600006 2023-08-04,10:03:29.000,216,10973628,13245,0,1691143408,13143.672793009995,60.80079012000351,53549.026943280005 2023-08-04,10:03:30.000,216,10973593,13205,0,1691143409,13143.67952931999,60.83603577000031,53549.0339304 2023-08-04,10:03:31.000,216,10973611,13045,0,1691143410,13143.64584777,60.786691860004794,53549.05489176 2023-08-04,10:03:32.000,216,10973612,13285,0,1691143411,13143.60542991,60.857183159998385,53548.92213648001 2023-08-04,10:03:33.000,216,10973636,13205,0,1691143412,13143.60542991,60.82898664000095,53548.99899480001 2023-08-04,10:03:34.000,216,10973609,12765,0,1691143413,13143.60542991,60.786691860004794,53548.9640592 2023-08-04,10:03:35.000,216,10973606,13485,0,1691143414,13143.69973824999,60.75849534000008,53549.06886600001 2023-08-04,10:03:36.000,216,10973645,12965,0,1691143415,13143.672793009995,60.75144621000072,53549.05489176 2023-08-04,10:03:37.000,216,10973605,13365,0,1691143416,13143.70647456,60.75849534000008,53549.1038016 2023-08-04,10:03:38.000,216,10973647,13205,0,1691143417,13143.63911145999,60.75144621000072,53548.957072080004 2023-08-04,10:03:39.000,216,10973589,13565,0,1691143418,13143.64584777,60.737347950002004,53548.978033440006 2023-08-04,10:03:40.000,216,10973633,13005,0,1691143419,13143.68626563,60.688004039999214,53549.026943280005 2023-08-04,10:03:41.000,216,10973600,13445,0,1691143420,13143.672793009995,60.69505316999857,53548.98502056 2023-08-04,10:03:42.000,216,10973585,13165,0,1691143421,13143.68626563,60.723249690003286,53549.00598192 2023-08-04,10:03:43.000,216,10973635,13365,0,1691143422,13143.64584777,60.70210229999793,53548.98502056 2023-08-04,10:03:44.000,216,10973667,13005,0,1691143423,13143.713210869995,60.688004039999214,53548.99200768 2023-08-04,10:03:45.000,216,10973626,13405,0,1691143424,13143.69973824999,60.65980752000178,53549.026943280005 2023-08-04,10:03:46.000,216,10973667,13325,0,1691143425,13143.69973824999,60.58226709000155,53549.04091752 2023-08-04,10:03:47.000,216,10973627,12885,0,1691143426,13143.67952931999,60.58931622000091,53549.0339304 2023-08-04,10:03:48.000,216,10973632,13645,0,1691143427,13143.6660567,60.60341447999963,53548.97104632001 2023-08-04,10:03:49.000,216,10973639,12925,0,1691143428,13143.652584079995,60.58931622000091,53548.98502056 2023-08-04,10:03:50.000,216,10973620,13525,0,1691143429,13143.72668349,60.56816883000283,53549.01995616001 2023-08-04,10:03:51.000,216,10973595,13205,0,1691143430,13143.713210869995,60.554070570004114,53548.9640592 2023-08-04,10:03:52.000,216,10973602,13085,0,1691143431,13143.71994717999,60.53997230999812,53548.94309784 2023-08-04,10:03:53.000,216,10973590,13405,0,1691143432,13143.6660567,60.561119700003474,53548.91514936 2023-08-04,10:03:54.000,216,10973622,13125,0,1691143433,13143.672793009995,60.554070570004114,53548.91514936 2023-08-04,10:03:55.000,216,10973639,13245,0,1691143434,13143.69973824999,60.511775790000684,53548.99899480001 2023-08-04,10:03:56.000,216,10973629,13125,0,1691143435,13143.67952931999,60.554070570004114,53548.93611072 2023-08-04,10:03:57.000,216,10973618,13285,0,1691143436,13143.61890252999,60.5258740499994,53548.88021376001 2023-08-04,10:03:58.000,216,10973654,13165,0,1691143437,13143.62563884,60.511775790000684,53548.95008496001 2023-08-04,10:03:59.000,216,10973592,13165,0,1691143438,13143.64584777,60.511775790000684,53548.894188 2023-08-04,10:04:00.000,216,10973584,13365,0,1691143439,13143.56501205,60.497677530001965,53548.84527816 2023-08-04,10:04:01.000,216,10973662,13085,0,1691143440,13143.64584777,60.504726660001324,53548.957072080004 2023-08-04,10:04:02.000,216,10973617,13285,0,1691143441,13143.62563884,60.511775790000684,53548.92213648001 2023-08-04,10:04:03.000,216,10973608,12965,0,1691143442,13143.57848466999,60.5258740499994,53548.94309784 2023-08-04,10:04:04.000,216,10973633,13245,0,1691143443,13143.57848466999,60.51882492000004,53548.92213648001 2023-08-04,10:04:05.000,216,10973610,13245,0,1691143444,13143.59869359999,60.490628400002606,53548.978033440006 2023-08-04,10:04:06.000,216,10973620,13045,0,1691143445,13143.61890252999,60.497677530001965,53548.99899480001 2023-08-04,10:04:07.000,216,10973620,13125,0,1691143446,13143.61890252999,60.48357927000325,53548.95008496001 2023-08-04,10:04:08.000,216,10973639,13285,0,1691143447,13143.56501205,60.47653014000389,53548.88720088 2023-08-04,10:04:09.000,216,10973625,13125,0,1691143448,13143.61890252999,60.448333619999175,53548.88720088 2023-08-04,10:04:10.000,216,10973674,13085,0,1691143449,13143.612166219995,60.462431879997894,53548.90117512001 2023-08-04,10:04:11.000,216,10973587,13165,0,1691143450,13143.60542991,60.448333619999175,53548.957072080004 2023-08-04,10:04:12.000,216,10973622,13245,0,1691143451,13143.53806680999,60.490628400002606,53548.859252400005 2023-08-04,10:04:13.000,216,10973571,13445,0,1691143452,13143.51785787999,60.47653014000389,53548.8243168 2023-08-04,10:04:14.000,216,10973628,13125,0,1691143453,13143.57848466999,60.490628400002606,53548.94309784 2023-08-04,10:04:15.000,216,10973632,13245,0,1691143454,13143.57848466999,60.448333619999175,53548.94309784 2023-08-04,10:04:16.000,216,10973602,13245,0,1691143455,13143.56501205,60.43423536000046,53548.91514936 2023-08-04,10:04:17.000,216,10973631,13285,0,1691143456,13143.571748359995,60.448333619999175,53548.929123600006 2023-08-04,10:04:18.000,216,10973634,13085,0,1691143457,13143.470703709994,60.48357927000325,53548.83829104 2023-08-04,10:04:19.000,216,10973599,13205,0,1691143458,13143.50438526,60.43423536000046,53548.86623952 2023-08-04,10:04:20.000,216,10973622,13365,0,1691143459,13143.51785787999,60.42013710000174,53548.91514936 2023-08-04,10:04:21.000,216,10973617,13445,0,1691143460,13143.53806680999,60.4271862300011,53548.90117512001 2023-08-04,10:04:22.000,216,10973586,13285,0,1691143461,13143.490912639994,60.46948101000453,53548.87322664 2023-08-04,10:04:23.000,216,10973688,13285,0,1691143462,13143.49764894999,60.441284489999816,53548.88021376001 2023-08-04,10:04:24.000,216,10973618,12925,0,1691143463,13143.51785787999,60.455382749998535,53548.97104632001 2023-08-04,10:04:25.000,216,10973607,13405,0,1691143464,13143.51785787999,60.46948101000453,53548.87322664 2023-08-04,10:04:26.000,216,10973619,13085,0,1691143465,13143.423549539999,60.455382749998535,53548.79636832 2023-08-04,10:04:27.000,216,10973605,13445,0,1691143466,13143.45723108999,60.455382749998535,53548.859252400005 2023-08-04,10:04:28.000,216,10973586,13205,0,1691143467,13143.443758469999,60.441284489999816,53548.789381200004 2023-08-04,10:04:29.000,216,10973610,13125,0,1691143468,13143.41681322999,60.462431879997894,53548.74745848 2023-08-04,10:04:30.000,216,10973632,13005,0,1691143469,13143.45723108999,60.47653014000389,53548.81732968 2023-08-04,10:04:31.000,216,10973616,12965,0,1691143470,13143.47744001999,60.47653014000389,53548.8243168 2023-08-04,10:04:32.000,216,10973593,13005,0,1691143471,13143.430285849994,60.504726660001324,53548.859252400005 2023-08-04,10:04:33.000,216,10973680,13285,0,1691143472,13143.39660429999,60.448333619999175,53548.76841984 2023-08-04,10:04:34.000,216,10973675,13445,0,1691143473,13143.41681322999,60.511775790000684,53548.75444560001 2023-08-04,10:04:35.000,216,10973611,13165,0,1691143474,13143.430285849994,60.48357927000325,53548.76841984 2023-08-04,10:04:36.000,216,10973609,13565,0,1691143475,13143.430285849994,60.497677530001965,53548.79636832 2023-08-04,10:04:37.000,216,10973618,13205,0,1691143476,13143.383131679999,60.497677530001965,53548.69854864 2023-08-04,10:04:38.000,216,10973614,13405,0,1691143477,13143.403340609999,60.46948101000453,53548.73348424001 2023-08-04,10:04:39.000,216,10973594,12965,0,1691143478,13143.349450129994,60.48357927000325,53548.71252288001 2023-08-04,10:04:40.000,216,10973563,13285,0,1691143479,13143.43702215999,60.462431879997894,53548.86623952 2023-08-04,10:04:41.000,216,10973601,13125,0,1691143480,13143.39660429999,60.497677530001965,53548.75444560001 2023-08-04,10:04:42.000,216,10973652,13205,0,1691143481,13143.423549539999,60.46948101000453,53548.73348424001 2023-08-04,10:04:43.000,216,10973572,13365,0,1691143482,13143.322504889999,60.462431879997894,53548.71252288001 2023-08-04,10:04:44.000,216,10973634,13205,0,1691143483,13143.329241199994,60.4271862300011,53548.71951 2023-08-04,10:04:45.000,216,10973621,13245,0,1691143484,13143.362922749999,60.455382749998535,53548.76841984 2023-08-04,10:04:46.000,216,10973584,13205,0,1691143485,13143.39660429999,60.46948101000453,53548.8243168 2023-08-04,10:04:47.000,216,10973602,13045,0,1691143486,13143.369659059994,60.47653014000389,53548.76841984 2023-08-04,10:04:48.000,216,10973624,13165,0,1691143487,13143.389867989994,60.497677530001965,53548.75444560001 2023-08-04,10:04:49.000,216,10973623,13125,0,1691143488,13143.369659059994,60.511775790000684,53548.75444560001 2023-08-04,10:04:50.000,216,10973640,13165,0,1691143489,13143.383131679999,60.42013710000174,53548.72649712 2023-08-04,10:04:51.000,216,10973571,13125,0,1691143490,13143.356186439989,60.441284489999816,53548.71252288001 2023-08-04,10:04:52.000,216,10973615,13365,0,1691143491,13143.376395369989,60.43423536000046,53548.71252288001 2023-08-04,10:04:53.000,216,10973655,13205,0,1691143492,13143.356186439989,60.4271862300011,53548.74745848 2023-08-04,10:04:54.000,216,10973628,13405,0,1691143493,13143.410076919994,60.441284489999816,53548.80335544001 2023-08-04,10:04:55.000,216,10973621,13285,0,1691143494,13143.389867989994,60.38489144999767,53548.761432720006 2023-08-04,10:04:56.000,216,10973639,12925,0,1691143495,13143.376395369989,60.39898971000366,53548.761432720006 2023-08-04,10:04:57.000,216,10973610,13285,0,1691143496,13143.315768579989,60.40603884000302,53548.74745848 2023-08-04,10:04:58.000,216,10973580,13205,0,1691143497,13143.362922749999,60.42013710000174,53548.71252288001 2023-08-04,10:04:59.000,216,10973607,13245,0,1691143498,13143.376395369989,60.40603884000302,53548.76841984 2023-08-04,10:05:00.000,216,10973654,13125,0,1691143499,13143.410076919994,60.38489144999767,53548.67758728 2023-08-04,10:05:01.000,216,10973628,12965,0,1691143500,13143.309032269994,60.43423536000046,53548.65662592 2023-08-04,10:05:02.000,216,10973621,13125,0,1691143501,13143.356186439989,60.40603884000302,53548.73348424001 2023-08-04,10:05:03.000,216,10973649,13445,0,1691143502,13143.349450129994,60.43423536000046,53548.71951 2023-08-04,10:05:04.000,216,10973612,12765,0,1691143503,13143.410076919994,60.41308797000238,53548.789381200004 2023-08-04,10:05:05.000,216,10973568,12925,0,1691143504,13143.349450129994,60.39898971000366,53548.69854864 2023-08-04,10:05:06.000,216,10973628,13325,0,1691143505,13143.403340609999,60.39898971000366,53548.73348424001 2023-08-04,10:05:07.000,216,10973661,13165,0,1691143506,13143.302295959998,60.4271862300011,53548.63566456001 2023-08-04,10:05:08.000,216,10973664,13205,0,1691143507,13143.322504889999,60.42013710000174,53548.62867744 2023-08-04,10:05:09.000,216,10973648,12925,0,1691143508,13143.349450129994,60.42013710000174,53548.71951 2023-08-04,10:05:10.000,216,10973640,13285,0,1691143509,13143.362922749999,60.39898971000366,53548.691561520005 2023-08-04,10:05:11.000,216,10973625,13565,0,1691143510,13143.410076919994,60.42013710000174,53548.73348424001 2023-08-04,10:05:12.000,216,10973654,13125,0,1691143511,13143.41681322999,60.41308797000238,53548.73348424001 2023-08-04,10:05:13.000,216,10973627,13005,0,1691143512,13143.261878099998,60.41308797000238,53548.56579336001 2023-08-04,10:05:14.000,216,10973597,13045,0,1691143513,13143.349450129994,60.4271862300011,53548.69854864 2023-08-04,10:05:15.000,216,10973657,13165,0,1691143514,13143.335977509989,60.4271862300011,53548.66361304001 2023-08-04,10:05:16.000,216,10973642,13165,0,1691143515,13143.362922749999,60.38489144999767,53548.62867744 2023-08-04,10:05:17.000,216,10973624,13285,0,1691143516,13143.295559649989,60.37784231999831,53548.61470320001 2023-08-04,10:05:18.000,216,10973660,13445,0,1691143517,13143.349450129994,60.4271862300011,53548.593741840006 2023-08-04,10:05:19.000,216,10973603,13245,0,1691143518,13143.41681322999,60.40603884000302,53548.71951 2023-08-04,10:05:20.000,216,10973599,13205,0,1691143519,13143.423549539999,60.39898971000366,53548.73348424001 2023-08-04,10:05:21.000,216,10973659,13245,0,1691143520,13143.423549539999,60.42013710000174,53548.72649712 2023-08-04,10:05:22.000,216,10973643,13205,0,1691143521,13143.423549539999,60.42013710000174,53548.642651680006 2023-08-04,10:05:23.000,216,10973612,13365,0,1691143522,13143.410076919994,60.3919405800043,53548.621690320004 2023-08-04,10:05:24.000,216,10973596,13285,0,1691143523,13143.383131679999,60.4271862300011,53548.5797676 2023-08-04,10:05:25.000,216,10973625,13365,0,1691143524,13143.43702215999,60.455382749998535,53548.642651680006 2023-08-04,10:05:26.000,216,10973613,13245,0,1691143525,13143.45723108999,60.42013710000174,53548.68457440001 2023-08-04,10:05:27.000,216,10973595,13245,0,1691143526,13143.45723108999,60.3919405800043,53548.66361304001 2023-08-04,10:05:28.000,216,10973640,13365,0,1691143527,13143.41681322999,60.448333619999175,53548.60072896 2023-08-04,10:05:29.000,216,10973607,13125,0,1691143528,13143.49764894999,60.40603884000302,53548.67060016 2023-08-04,10:05:30.000,216,10973621,13085,0,1691143529,13143.531330499995,60.40603884000302,53548.65662592 2023-08-04,10:05:31.000,216,10973665,13285,0,1691143530,13143.490912639994,60.41308797000238,53548.67060016 2023-08-04,10:05:32.000,216,10973641,13165,0,1691143531,13143.450494779994,60.4271862300011,53548.572780480004 2023-08-04,10:05:33.000,216,10973643,13245,0,1691143532,13143.450494779994,60.42013710000174,53548.523870640005 2023-08-04,10:05:34.000,216,10973626,13285,0,1691143533,13143.571748359995,60.41308797000238,53548.63566456001 2023-08-04,10:05:35.000,216,10973636,13005,0,1691143534,13143.58522098,60.3919405800043,53548.6496388 2023-08-04,10:05:36.000,216,10973649,13365,0,1691143535,13143.58522098,60.40603884000302,53548.68457440001 2023-08-04,10:05:37.000,216,10973632,13365,0,1691143536,13143.50438526,60.39898971000366,53548.572780480004 2023-08-04,10:05:38.000,216,10973612,13285,0,1691143537,13143.52459419,60.42013710000174,53548.58675472001 2023-08-04,10:05:39.000,216,10973656,13205,0,1691143538,13143.571748359995,60.3919405800043,53548.63566456001 2023-08-04,10:05:40.000,216,10973601,13005,0,1691143539,13143.612166219995,60.42013710000174,53548.642651680006 2023-08-04,10:05:41.000,216,10973603,13365,0,1691143540,13143.591957289995,60.39898971000366,53548.60072896 2023-08-04,10:05:42.000,216,10973655,13405,0,1691143541,13143.612166219995,60.39898971000366,53548.63566456001 2023-08-04,10:05:43.000,216,10973661,13365,0,1691143542,13143.60542991,60.42013710000174,53548.63566456001 2023-08-04,10:05:44.000,216,10973646,13205,0,1691143543,13143.67952931999,60.43423536000046,53548.6496388 2023-08-04,10:05:45.000,216,10973649,13365,0,1691143544,13143.64584777,60.39898971000366,53548.61470320001 2023-08-04,10:05:46.000,216,10973632,13205,0,1691143545,13143.64584777,60.41308797000238,53548.6496388 2023-08-04,10:05:47.000,216,10973690,13245,0,1691143546,13143.60542991,60.3919405800043,53548.63566456001 2023-08-04,10:05:48.000,216,10973644,12965,0,1691143547,13143.63911145999,60.41308797000238,53548.621690320004 2023-08-04,10:05:49.000,216,10973644,12965,0,1691143548,13143.68626563,60.39898971000366,53548.67758728 2023-08-04,10:05:50.000,216,10973622,13525,0,1691143549,13143.70647456,60.39898971000366,53548.67758728 2023-08-04,10:05:51.000,216,10973604,13285,0,1691143550,13143.733419799995,60.3919405800043,53548.69854864 2023-08-04,10:05:52.000,216,10973616,13445,0,1691143551,13143.713210869995,60.40603884000302,53548.60771608 2023-08-04,10:05:53.000,216,10973658,13565,0,1691143552,13143.65932038999,60.40603884000302,53548.593741840006 2023-08-04,10:05:54.000,216,10973622,13525,0,1691143553,13143.64584777,60.4271862300011,53548.54483200001 2023-08-04,10:05:55.000,216,10973652,13285,0,1691143554,13143.693001939995,60.448333619999175,53548.5797676 2023-08-04,10:05:56.000,216,10973627,13085,0,1691143555,13143.733419799995,60.462431879997894,53548.5797676 2023-08-04,10:05:57.000,216,10973588,13205,0,1691143556,13143.693001939995,60.441284489999816,53548.56579336001 2023-08-04,10:05:58.000,216,10973660,13365,0,1691143557,13143.71994717999,60.441284489999816,53548.56579336001 2023-08-04,10:05:59.000,216,10973618,13365,0,1691143558,13143.76710135,60.41308797000238,53548.60072896 2023-08-04,10:06:00.000,216,10973588,13085,0,1691143559,13143.76710135,60.41308797000238,53548.60072896 2023-08-04,10:06:01.000,216,10973656,12845,0,1691143560,13143.814255519996,60.39898971000366,53548.58675472001 2023-08-04,10:06:02.000,216,10973671,13045,0,1691143561,13143.773837659995,60.40603884000302,53548.55181912 2023-08-04,10:06:03.000,216,10973599,13165,0,1691143562,13143.773837659995,60.40603884000302,53548.55181912 2023-08-04,10:06:04.000,216,10973628,13125,0,1691143563,13143.76710135,60.39898971000366,53548.50290928 2023-08-04,10:06:05.000,216,10973603,13165,0,1691143564,13143.82772814,60.4271862300011,53548.593741840006 2023-08-04,10:06:06.000,216,10973654,12925,0,1691143565,13143.88835493,60.43423536000046,53548.63566456001 2023-08-04,10:06:07.000,216,10973693,12965,0,1691143566,13143.881618619991,60.441284489999816,53548.593741840006 2023-08-04,10:06:08.000,216,10973582,13165,0,1691143567,13143.868146,60.4271862300011,53548.593741840006 2023-08-04,10:06:09.000,216,10973655,13165,0,1691143568,13143.88835493,60.43423536000046,53548.55880624 2023-08-04,10:06:10.000,216,10973649,12765,0,1691143569,13143.895091239996,60.490628400002606,53548.56579336001 2023-08-04,10:06:11.000,216,10973636,13325,0,1691143570,13143.874882309996,60.46948101000453,53548.55181912 2023-08-04,10:06:12.000,216,10973623,13125,0,1691143571,13143.84793707,60.455382749998535,53548.474960800006 2023-08-04,10:06:13.000,216,10973627,13205,0,1691143572,13143.90856386,60.48357927000325,53548.48194792 2023-08-04,10:06:14.000,216,10973591,13085,0,1691143573,13143.975926959996,60.462431879997894,53548.58675472001 2023-08-04,10:06:15.000,216,10973627,13165,0,1691143574,13144.002872199992,60.448333619999175,53548.61470320001 2023-08-04,10:06:16.000,216,10973591,13165,0,1691143575,13143.975926959996,60.462431879997894,53548.61470320001 2023-08-04,10:06:17.000,216,10973654,13165,0,1691143576,13143.962454339991,60.46948101000453,53548.48893504 2023-08-04,10:06:18.000,216,10973613,13365,0,1691143577,13143.989399580001,60.448333619999175,53548.523870640005 2023-08-04,10:06:19.000,216,10973647,13245,0,1691143578,13144.023081129992,60.490628400002606,53548.53784488 2023-08-04,10:06:20.000,216,10973660,13005,0,1691143579,13144.083707919992,60.48357927000325,53548.60771608 2023-08-04,10:06:21.000,216,10973645,13045,0,1691143580,13144.070235300002,60.462431879997894,53548.54483200001 2023-08-04,10:06:22.000,216,10973584,13165,0,1691143581,13144.043290059992,60.504726660001324,53548.50290928 2023-08-04,10:06:23.000,216,10973625,13085,0,1691143582,13144.090444230002,60.497677530001965,53548.54483200001 2023-08-04,10:06:24.000,216,10973606,13325,0,1691143583,13144.110653160002,60.511775790000684,53548.5098964 2023-08-04,10:06:25.000,216,10973604,13125,0,1691143584,13144.151071020002,60.497677530001965,53548.55181912 2023-08-04,10:06:26.000,216,10973599,13205,0,1691143585,13144.151071020002,60.51882492000004,53548.53784488 2023-08-04,10:06:27.000,216,10973620,13285,0,1691143586,13144.198225189997,60.48357927000325,53548.5797676 2023-08-04,10:06:28.000,216,10973627,13245,0,1691143587,13144.171279950002,60.511775790000684,53548.55181912 2023-08-04,10:06:29.000,216,10973646,12965,0,1691143588,13144.184752569992,60.497677530001965,53548.53085776 2023-08-04,10:06:30.000,216,10973622,13085,0,1691143589,13144.204961499992,60.504726660001324,53548.474960800006 2023-08-04,10:06:31.000,216,10973573,13525,0,1691143590,13144.285797219993,60.47653014000389,53548.5797676 2023-08-04,10:06:32.000,216,10973610,12965,0,1691143591,13144.265588289993,60.490628400002606,53548.5098964 2023-08-04,10:06:33.000,216,10973648,13405,0,1691143592,13144.319478769998,60.51882492000004,53548.53784488 2023-08-04,10:06:34.000,216,10973622,13285,0,1691143593,13144.312742460002,60.5258740499994,53548.54483200001 2023-08-04,10:06:35.000,216,10973604,13405,0,1691143594,13144.400314489998,60.511775790000684,53548.56579336001 2023-08-04,10:06:36.000,216,10973606,13285,0,1691143595,13144.420523419998,60.53292317999876,53548.55880624 2023-08-04,10:06:37.000,216,10973626,12925,0,1691143596,13144.380105559998,60.61046360999899,53548.4400252 2023-08-04,10:06:38.000,216,10973614,12765,0,1691143597,13144.386841869993,60.57521796000219,53548.48893504 2023-08-04,10:06:39.000,216,10973627,13085,0,1691143598,13144.494622829989,60.561119700003474,53548.5797676 2023-08-04,10:06:40.000,216,10973596,13325,0,1691143599,13144.514831759989,60.57521796000219,53548.62867744 2023-08-04,10:06:41.000,216,10973643,13245,0,1691143600,13144.508095449994,60.57521796000219,53548.54483200001 2023-08-04,10:06:42.000,216,10973617,12885,0,1691143601,13144.508095449994,60.60341447999963,53548.48194792 2023-08-04,10:06:43.000,216,10973659,13605,0,1691143602,13144.508095449994,60.61046360999899,53548.53784488 2023-08-04,10:06:44.000,216,10973598,12925,0,1691143603,13144.535040689989,60.6386601300037,53548.593741840006 2023-08-04,10:06:45.000,216,10973613,12885,0,1691143604,13144.568722239994,60.65980752000178,53548.593741840006 2023-08-04,10:06:46.000,216,10973667,13205,0,1691143605,13144.642821649999,60.673905780000496,53548.63566456001 2023-08-04,10:06:47.000,216,10973656,13165,0,1691143606,13144.609140099994,60.688004039999214,53548.5797676 2023-08-04,10:06:48.000,216,10973606,13165,0,1691143607,13144.629349029994,60.680954909999855,53548.55880624 2023-08-04,10:06:49.000,216,10973633,13085,0,1691143608,13144.649557959994,60.673905780000496,53548.593741840006 2023-08-04,10:06:50.000,216,10973628,13085,0,1691143609,13144.65629426999,60.70210229999793,53548.593741840006 2023-08-04,10:06:51.000,216,10973633,13245,0,1691143610,13144.710184749994,60.69505316999857,53548.58675472001 2023-08-04,10:06:52.000,216,10973626,13245,0,1691143611,13144.68323951,60.74439708000136,53548.54483200001 2023-08-04,10:06:53.000,216,10973638,13245,0,1691143612,13144.67650319999,60.737347950002004,53548.51688352001 2023-08-04,10:06:54.000,216,10973604,13205,0,1691143613,13144.770811539995,60.730298820002645,53548.593741840006 2023-08-04,10:06:55.000,216,10973623,13565,0,1691143614,13144.811229399995,60.76554446999944,53548.66361304001 2023-08-04,10:06:56.000,216,10973598,13165,0,1691143615,13144.851647259995,60.786691860004794,53548.593741840006 2023-08-04,10:06:57.000,216,10973658,12925,0,1691143616,13144.871856189995,60.786691860004794,53548.58675472001 2023-08-04,10:06:58.000,216,10973653,12965,0,1691143617,13144.892065119995,60.82193751000159,53548.60072896 2023-08-04,10:06:59.000,216,10973595,13125,0,1691143618,13144.912274049995,60.83603577000031,53548.60771608 2023-08-04,10:07:00.000,216,10973616,13205,0,1691143619,13144.91901035999,60.84308489999967,53548.63566456001 2023-08-04,10:07:01.000,216,10973591,13285,0,1691143620,13144.98637346,60.857183159998385,53548.621690320004 2023-08-04,10:07:02.000,216,10973662,13365,0,1691143621,13144.9459556,60.857183159998385,53548.61470320001 2023-08-04,10:07:03.000,216,10973603,13125,0,1691143622,13145.013318699996,60.8853796800031,53548.523870640005 2023-08-04,10:07:04.000,216,10973653,13085,0,1691143623,13145.06720918,60.8853796800031,53548.61470320001 2023-08-04,10:07:05.000,216,10973600,13165,0,1691143624,13145.06720918,60.8853796800031,53548.5797676 2023-08-04,10:07:06.000,216,10973646,13205,0,1691143625,13145.10762704,60.913576200000534,53548.58675472001 2023-08-04,10:07:07.000,216,10973637,13165,0,1691143626,13145.08741811,60.92767445999925,53548.53784488 2023-08-04,10:07:08.000,216,10973662,13165,0,1691143627,13145.073945489996,60.94177271999797,53548.5098964 2023-08-04,10:07:09.000,216,10973600,13085,0,1691143628,13145.195199069996,60.94177271999797,53548.593741840006 2023-08-04,10:07:10.000,216,10973623,13245,0,1691143629,13145.215407999996,60.962920110003324,53548.62867744 2023-08-04,10:07:11.000,216,10973633,13285,0,1691143630,13145.242353239992,60.955870980003965,53548.66361304001 2023-08-04,10:07:12.000,216,10973647,13285,0,1691143631,13145.282771099992,60.948821850004606,53548.58675472001 2023-08-04,10:07:13.000,216,10973571,13245,0,1691143632,13145.269298480001,60.9840675000014,53548.56579336001 2023-08-04,10:07:14.000,216,10973606,13285,0,1691143633,13145.316452649997,60.96996924000268,53548.56579336001 2023-08-04,10:07:15.000,216,10973643,13125,0,1691143634,13145.363606819992,61.01226401999884,53548.60771608 2023-08-04,10:07:16.000,216,10973637,13485,0,1691143635,13145.404024679992,60.9840675000014,53548.6496388 2023-08-04,10:07:17.000,216,10973635,13405,0,1691143636,13145.356870509997,61.04046054000355,53548.53085776 2023-08-04,10:07:18.000,216,10973644,13285,0,1691143637,13145.430969920002,61.05455880000227,53548.61470320001 2023-08-04,10:07:19.000,216,10973648,13085,0,1691143638,13145.437706229997,61.06865706000099,53548.66361304001 2023-08-04,10:07:20.000,216,10973656,13085,0,1691143639,13145.518541949998,61.05455880000227,53548.71252288001 2023-08-04,10:07:21.000,216,10973627,13405,0,1691143640,13145.538750879998,61.06865706000099,53548.66361304001 2023-08-04,10:07:22.000,216,10973642,13285,0,1691143641,13145.538750879998,61.06160793000163,53548.61470320001 2023-08-04,10:07:23.000,216,10973613,13245,0,1691143642,13145.464651469993,61.11800097000378,53548.572780480004 2023-08-04,10:07:24.000,216,10973657,13125,0,1691143643,13145.606113979993,61.11095184000442,53548.62867744 2023-08-04,10:07:25.000,216,10973604,13125,0,1691143644,13145.552223500003,61.139148360001855,53548.54483200001 2023-08-04,10:07:26.000,216,10973653,13165,0,1691143645,13145.686949699993,61.11800097000378,53548.66361304001 2023-08-04,10:07:27.000,216,10973631,13285,0,1691143646,13145.693686009989,61.11800097000378,53548.67758728 2023-08-04,10:07:28.000,216,10973618,13445,0,1691143647,13145.740840179998,61.11800097000378,53548.71252288001 2023-08-04,10:07:29.000,216,10973633,13085,0,1691143648,13145.666740769993,61.17439400999865,53548.67758728 2023-08-04,10:07:30.000,216,10973693,13205,0,1691143649,13145.720631249998,61.15324662000057,53548.67758728 2023-08-04,10:07:31.000,216,10973606,13445,0,1691143650,13145.754312799989,61.146197490001214,53548.70553576 2023-08-04,10:07:32.000,216,10973621,12925,0,1691143651,13145.767785419994,61.18144313999801,53548.68457440001 2023-08-04,10:07:33.000,216,10973596,13125,0,1691143652,13145.787994349994,61.195541400004004,53548.642651680006 2023-08-04,10:07:34.000,216,10973662,13125,0,1691143653,13145.87556637999,61.21668879000208,53548.74745848 2023-08-04,10:07:35.000,216,10973625,13285,0,1691143654,13145.90251162,61.2307870500008,53548.75444560001 2023-08-04,10:07:36.000,216,10973636,13245,0,1691143655,13145.94292948,61.24488530999952,53548.761432720006 2023-08-04,10:07:37.000,216,10973588,13365,0,1691143656,13145.862093759999,61.25193443999888,53548.70553576 2023-08-04,10:07:38.000,216,10973611,13125,0,1691143657,13145.94292948,61.258983569998236,53548.740471360004 2023-08-04,10:07:39.000,216,10973668,12965,0,1691143658,13145.949665789994,61.258983569998236,53548.74745848 2023-08-04,10:07:40.000,216,10973656,13325,0,1691143659,13145.94292948,61.30127835000167,53548.71252288001 2023-08-04,10:07:41.000,216,10973616,13325,0,1691143660,13146.030501509995,61.315376610000385,53548.810342560006 2023-08-04,10:07:42.000,216,10973650,13045,0,1691143661,13146.050710439995,61.30127835000167,53548.74745848 2023-08-04,10:07:43.000,216,10973568,12965,0,1691143662,13146.0237652,61.308327480001026,53548.76841984 2023-08-04,10:07:44.000,216,10973571,13165,0,1691143663,13146.10460092,61.33652399999846,53548.810342560006 2023-08-04,10:07:45.000,216,10973643,13205,0,1691143664,13146.10460092,61.3294748699991,53548.789381200004 2023-08-04,10:07:46.000,216,10973685,13285,0,1691143665,13146.10460092,61.34357312999782,53548.73348424001 2023-08-04,10:07:47.000,216,10973645,13365,0,1691143666,13146.050710439995,61.38586791000125,53548.74745848 2023-08-04,10:07:48.000,216,10973644,13085,0,1691143667,13146.111337229995,61.40701529999933,53548.68457440001 2023-08-04,10:07:49.000,216,10973651,12925,0,1691143668,13146.14501878,61.42111355999805,53548.74745848 2023-08-04,10:07:50.000,216,10973644,12925,0,1691143669,13146.20564557,61.41406442999869,53548.80335544001 2023-08-04,10:07:51.000,216,10973616,13165,0,1691143670,13146.17870032999,61.45635921000212,53548.8243168 2023-08-04,10:07:52.000,216,10973630,13205,0,1691143671,13146.19890925999,61.498653989998274,53548.78239408001 2023-08-04,10:07:53.000,216,10973630,13285,0,1691143672,13146.171964019995,61.51980138000363,53548.71951 2023-08-04,10:07:54.000,216,10973680,13045,0,1691143673,13146.232590809996,61.533899640002346,53548.74745848 2023-08-04,10:07:55.000,216,10973633,13085,0,1691143674,13146.232590809996,61.50570312000491,53548.789381200004 2023-08-04,10:07:56.000,216,10973644,12925,0,1691143675,13146.252799739996,61.52685051000299,53548.74745848 2023-08-04,10:07:57.000,216,10973615,13005,0,1691143676,13146.20564557,61.56914528999914,53548.71951 2023-08-04,10:07:58.000,216,10973634,12925,0,1691143677,13146.252799739996,61.55504703000042,53548.69854864 2023-08-04,10:07:59.000,216,10973606,13445,0,1691143678,13146.279744979991,61.58324354999786,53548.70553576 2023-08-04,10:08:00.000,216,10973626,12965,0,1691143679,13146.32689915,61.597341810003854,53548.77540696 2023-08-04,10:08:01.000,216,10973675,13285,0,1691143680,13146.333635459996,61.61848920000193,53548.81732968 2023-08-04,10:08:02.000,216,10973597,13405,0,1691143681,13146.367317010001,61.61848920000193,53548.74745848 2023-08-04,10:08:03.000,216,10973615,13125,0,1691143682,13146.30669022,61.66078397999809,53548.691561520005 2023-08-04,10:08:04.000,216,10973628,13085,0,1691143683,13146.313426529996,61.68193137000344,53548.60072896 2023-08-04,10:08:05.000,216,10973631,13245,0,1691143684,13146.400998559991,61.64668571999937,53548.69854864 2023-08-04,10:08:06.000,216,10973630,13205,0,1691143685,13146.387525940001,61.67488224000408,53548.75444560001 2023-08-04,10:08:07.000,216,10973625,13245,0,1691143686,13146.448152730001,61.70307876000152,53548.76841984 2023-08-04,10:08:08.000,216,10973610,13285,0,1691143687,13146.448152730001,61.724226149999595,53548.71252288001 2023-08-04,10:08:09.000,216,10973623,13045,0,1691143688,13146.434680109996,61.724226149999595,53548.70553576 2023-08-04,10:08:10.000,216,10973637,13285,0,1691143689,13146.481834279992,61.74537353999767,53548.761432720006 2023-08-04,10:08:11.000,216,10973635,13445,0,1691143690,13146.475097969997,61.724226149999595,53548.71951 2023-08-04,10:08:12.000,216,10973609,13285,0,1691143691,13146.448152730001,61.759471800003666,53548.66361304001 2023-08-04,10:08:13.000,216,10973607,13445,0,1691143692,13146.481834279992,61.759471800003666,53548.71252288001 2023-08-04,10:08:14.000,216,10973611,13285,0,1691143693,13146.555933689997,61.80176657999982,53548.761432720006 2023-08-04,10:08:15.000,216,10973642,12845,0,1691143694,13146.562669999992,61.780619190001744,53548.81732968 2023-08-04,10:08:16.000,216,10973654,13005,0,1691143695,13146.549197380002,61.8229139699979,53548.789381200004 2023-08-04,10:08:17.000,216,10973652,13125,0,1691143696,13146.528988450002,61.773570060002385,53548.71252288001 2023-08-04,10:08:18.000,216,10973602,13245,0,1691143697,13146.603087859992,61.83701223000389,53548.789381200004 2023-08-04,10:08:19.000,216,10973648,13285,0,1691143698,13146.643505719992,61.81586483999854,53548.810342560006 2023-08-04,10:08:20.000,216,10973602,13525,0,1691143699,13146.636769409997,61.780619190001744,53548.83130392001 2023-08-04,10:08:21.000,216,10973646,13085,0,1691143700,13146.636769409997,61.829963100004534,53548.83130392001 2023-08-04,10:08:22.000,216,10973606,13165,0,1691143701,13146.656978339997,61.80881570999918,53548.78239408001 2023-08-04,10:08:23.000,216,10973637,13205,0,1691143702,13146.677187269997,61.8229139699979,53548.83829104 2023-08-04,10:08:24.000,216,10973651,13005,0,1691143703,13146.710868820002,61.83701223000389,53548.91514936 2023-08-04,10:08:25.000,216,10973638,12845,0,1691143704,13146.724341439993,61.83701223000389,53548.85226528001 2023-08-04,10:08:26.000,216,10973645,13165,0,1691143705,13146.717605129998,61.83701223000389,53548.83130392001 2023-08-04,10:08:27.000,216,10973632,13125,0,1691143706,13146.656978339997,61.85111049000261,53548.83829104 2023-08-04,10:08:28.000,216,10973614,12965,0,1691143707,13146.697396199997,61.88635613999941,53548.84527816 2023-08-04,10:08:29.000,216,10973659,12925,0,1691143708,13146.737814059998,61.85815962000197,53548.90117512001 2023-08-04,10:08:30.000,216,10973640,12965,0,1691143709,13146.778231919998,61.88635613999941,53548.88720088 2023-08-04,10:08:31.000,216,10973660,13205,0,1691143710,13146.791704539988,61.88635613999941,53548.929123600006 2023-08-04,10:08:32.000,216,10973637,13325,0,1691143711,13146.791704539988,61.92160179000348,53548.88720088 2023-08-04,10:08:33.000,216,10973594,13365,0,1691143712,13146.737814059998,61.900454399998125,53548.88021376001 2023-08-04,10:08:34.000,216,10973696,13205,0,1691143713,13146.751286680003,61.90750353000476,53548.88021376001 2023-08-04,10:08:35.000,216,10973629,13245,0,1691143714,13146.771495610003,61.91455266000412,53548.908162240004 2023-08-04,10:08:36.000,216,10973666,13125,0,1691143715,13146.791704539988,61.949798310000915,53548.87322664 2023-08-04,10:08:37.000,216,10973604,13045,0,1691143716,13146.771495610003,61.949798310000915,53548.859252400005 2023-08-04,10:08:38.000,216,10973667,13365,0,1691143717,13146.811913469988,61.956847440000274,53548.88021376001 2023-08-04,10:08:39.000,216,10973646,13365,0,1691143718,13146.879276569998,61.90750353000476,53548.957072080004 2023-08-04,10:08:40.000,216,10973658,13125,0,1691143719,13146.852331329988,61.900454399998125,53548.95008496001 2023-08-04,10:08:41.000,216,10973685,13005,0,1691143720,13146.879276569998,61.9357000500022,53548.94309784 2023-08-04,10:08:42.000,216,10973640,13245,0,1691143721,13146.845595019993,61.92160179000348,53548.88021376001 2023-08-04,10:08:43.000,216,10973638,13125,0,1691143722,13146.825386089993,61.942749180001556,53548.91514936 2023-08-04,10:08:44.000,216,10973632,13445,0,1691143723,13146.852331329988,61.97094569999899,53548.859252400005 2023-08-04,10:08:45.000,216,10973639,12885,0,1691143724,13146.845595019993,61.956847440000274,53548.94309784 2023-08-04,10:08:46.000,216,10973581,13045,0,1691143725,13146.886012879993,61.96389656999963,53548.99200768 2023-08-04,10:08:47.000,216,10973638,13085,0,1691143726,13146.859067639998,61.9357000500022,53548.91514936 2023-08-04,10:08:48.000,216,10973636,13165,0,1691143727,13146.838858709998,61.956847440000274,53548.88720088 2023-08-04,10:08:49.000,216,10973652,13325,0,1691143728,13146.912958119989,61.942749180001556,53548.957072080004 2023-08-04,10:08:50.000,216,10973543,13245,0,1691143729,13146.912958119989,61.949798310000915,53548.908162240004 2023-08-04,10:08:51.000,216,10973663,13085,0,1691143730,13146.859067639998,61.893405269998766,53548.83829104 2023-08-04,10:08:52.000,216,10973641,13285,0,1691143731,13146.818649779998,61.9357000500022,53548.83829104 2023-08-04,10:08:53.000,216,10973615,13005,0,1691143732,13146.838858709998,61.91455266000412,53548.86623952 2023-08-04,10:08:54.000,216,10973624,13165,0,1691143733,13146.906221809993,61.942749180001556,53548.957072080004 2023-08-04,10:08:55.000,216,10973644,13085,0,1691143734,13146.906221809993,61.91455266000412,53548.99200768 2023-08-04,10:08:56.000,216,10973613,13165,0,1691143735,13146.886012879993,61.949798310000915,53548.99899480001 2023-08-04,10:08:57.000,216,10973660,13125,0,1691143736,13146.886012879993,61.900454399998125,53548.92213648001 2023-08-04,10:08:58.000,216,10973685,13085,0,1691143737,13146.818649779998,61.9357000500022,53548.908162240004 2023-08-04,10:08:59.000,216,10973592,13605,0,1691143738,13146.832122399988,61.90750353000476,53548.929123600006 2023-08-04,10:09:00.000,216,10973631,13325,0,1691143739,13146.852331329988,61.893405269998766,53548.93611072 2023-08-04,10:09:01.000,216,10973610,13165,0,1691143740,13146.832122399988,61.893405269998766,53548.929123600006 2023-08-04,10:09:02.000,216,10973598,13045,0,1691143741,13146.784968229993,61.96389656999963,53548.92213648001 2023-08-04,10:09:03.000,216,10973609,13245,0,1691143742,13146.784968229993,61.900454399998125,53548.91514936 2023-08-04,10:09:04.000,216,10973674,13325,0,1691143743,13146.778231919998,61.900454399998125,53548.91514936 2023-08-04,10:09:05.000,216,10973594,13125,0,1691143744,13146.697396199997,61.893405269998766,53548.8243168 2023-08-04,10:09:06.000,216,10973626,13445,0,1691143745,13146.724341439993,61.893405269998766,53548.93611072 2023-08-04,10:09:07.000,216,10973651,13245,0,1691143746,13146.724341439993,61.88635613999941,53548.85226528001 2023-08-04,10:09:08.000,216,10973622,12965,0,1691143747,13146.683923579993,61.900454399998125,53548.88720088 2023-08-04,10:09:09.000,216,10973624,13125,0,1691143748,13146.697396199997,61.86520875000133,53548.88021376001 2023-08-04,10:09:10.000,216,10973609,13365,0,1691143749,13146.731077750002,61.84406136000325,53548.908162240004 2023-08-04,10:09:11.000,216,10973596,13205,0,1691143750,13146.751286680003,61.85815962000197,53548.92213648001 2023-08-04,10:09:12.000,216,10973635,13165,0,1691143751,13146.724341439993,61.85111049000261,53548.90117512001 2023-08-04,10:09:13.000,216,10973626,13245,0,1691143752,13146.663714649992,61.829963100004534,53548.859252400005 2023-08-04,10:09:14.000,216,10973672,12845,0,1691143753,13146.704132509993,61.80881570999918,53548.91514936 2023-08-04,10:09:15.000,216,10973621,13245,0,1691143754,13146.690659890002,61.780619190001744,53548.83829104 2023-08-04,10:09:16.000,216,10973609,13525,0,1691143755,13146.683923579993,61.80881570999918,53548.87322664 2023-08-04,10:09:17.000,216,10973639,13325,0,1691143756,13146.589615240002,61.81586483999854,53548.79636832 2023-08-04,10:09:18.000,216,10973608,13205,0,1691143757,13146.603087859992,61.79471745000046,53548.81732968 2023-08-04,10:09:19.000,216,10973631,13125,0,1691143758,13146.630033100002,61.7876683200011,53548.90117512001 2023-08-04,10:09:20.000,216,10973626,13285,0,1691143759,13146.636769409997,61.780619190001744,53548.83829104 2023-08-04,10:09:21.000,216,10973640,13085,0,1691143760,13146.603087859992,61.766520930003026,53548.84527816 2023-08-04,10:09:22.000,216,10973671,13365,0,1691143761,13146.582878929992,61.79471745000046,53548.810342560006 2023-08-04,10:09:23.000,216,10973613,13125,0,1691143762,13146.555933689997,61.780619190001744,53548.79636832 2023-08-04,10:09:24.000,216,10973627,13165,0,1691143763,13146.569406310002,61.780619190001744,53548.75444560001 2023-08-04,10:09:25.000,216,10973641,13245,0,1691143764,13146.555933689997,61.75242267000431,53548.83130392001 2023-08-04,10:09:26.000,216,10973615,13325,0,1691143765,13146.596351549997,61.74537353999767,53548.88720088 2023-08-04,10:09:27.000,216,10973600,13125,0,1691143766,13146.542461069992,61.73832440999831,53548.8243168 2023-08-04,10:09:28.000,216,10973613,13165,0,1691143767,13146.522252139992,61.74537353999767,53548.80335544001 2023-08-04,10:09:29.000,216,10973636,13045,0,1691143768,13146.569406310002,61.731275279998954,53548.83130392001 2023-08-04,10:09:30.000,216,10973617,13125,0,1691143769,13146.549197380002,61.73832440999831,53548.76841984 2023-08-04,10:09:31.000,216,10973624,13285,0,1691143770,13146.515515829997,61.724226149999595,53548.8243168 2023-08-04,10:09:32.000,216,10973674,13245,0,1691143771,13146.475097969997,61.731275279998954,53548.73348424001 2023-08-04,10:09:33.000,216,10973668,12845,0,1691143772,13146.421207489992,61.6889805000028,53548.69854864 2023-08-04,10:09:34.000,216,10973662,13365,0,1691143773,13146.549197380002,61.6889805000028,53548.81732968 2023-08-04,10:09:35.000,216,10973665,13085,0,1691143774,13146.549197380002,61.68193137000344,53548.8243168 2023-08-04,10:09:36.000,216,10973633,13285,0,1691143775,13146.522252139992,61.70307876000152,53548.789381200004 2023-08-04,10:09:37.000,216,10973650,13085,0,1691143776,13146.468361660001,61.71012789000088,53548.74745848 2023-08-04,10:09:38.000,216,10973576,13045,0,1691143777,13146.475097969997,61.69602963000216,53548.83130392001 2023-08-04,10:09:39.000,216,10973671,13085,0,1691143778,13146.441416419992,61.70307876000152,53548.761432720006 2023-08-04,10:09:40.000,216,10973612,13205,0,1691143779,13146.481834279992,61.65373484999873,53548.80335544001 2023-08-04,10:09:41.000,216,10973628,13285,0,1691143780,13146.434680109996,61.66783311000472,53548.789381200004 2023-08-04,10:09:42.000,216,10973628,13125,0,1691143781,13146.461625349992,61.65373484999873,53548.740471360004 2023-08-04,10:09:43.000,216,10973599,13205,0,1691143782,13146.461625349992,61.68193137000344,53548.740471360004 2023-08-04,10:09:44.000,216,10973643,12845,0,1691143783,13146.441416419992,61.64668571999937,53548.810342560006 2023-08-04,10:09:45.000,216,10973586,13205,0,1691143784,13146.441416419992,61.66078397999809,53548.78239408001 2023-08-04,10:09:46.000,216,10973636,13445,0,1691143785,13146.434680109996,61.63963659000001,53548.79636832 2023-08-04,10:09:47.000,216,10973611,13285,0,1691143786,13146.360580699991,61.66783311000472,53548.73348424001 2023-08-04,10:09:48.000,216,10973617,13125,0,1691143787,13146.421207489992,61.65373484999873,53548.71951 2023-08-04,10:09:49.000,216,10973613,13045,0,1691143788,13146.394262249996,61.68193137000344,53548.810342560006 2023-08-04,10:09:50.000,216,10973638,13245,0,1691143789,13146.454889039996,61.64668571999937,53548.74745848 2023-08-04,10:09:51.000,216,10973595,13125,0,1691143790,13146.427943800001,61.65373484999873,53548.78239408001 2023-08-04,10:09:52.000,216,10973619,13085,0,1691143791,13146.434680109996,61.65373484999873,53548.740471360004 2023-08-04,10:09:53.000,216,10973663,13525,0,1691143792,13146.360580699991,61.64668571999937,53548.691561520005 2023-08-04,10:09:54.000,216,10973677,13125,0,1691143793,13146.374053319996,61.66078397999809,53548.69854864 2023-08-04,10:09:55.000,216,10973599,13285,0,1691143794,13146.367317010001,61.66783311000472,53548.72649712 2023-08-04,10:09:56.000,216,10973607,13205,0,1691143795,13146.387525940001,61.63258746000065,53548.70553576 2023-08-04,10:09:57.000,216,10973604,13245,0,1691143796,13146.333635459996,61.62553833000129,53548.65662592 2023-08-04,10:09:58.000,216,10973630,13125,0,1691143797,13146.340371769991,61.63963659000001,53548.67060016 2023-08-04,10:09:59.000,216,10973635,13565,0,1691143798,13146.387525940001,61.597341810003854,53548.691561520005 2023-08-04,10:10:00.000,216,10973625,13285,0,1691143799,13146.374053319996,61.61144007000257,53548.69854864 2023-08-04,10:10:01.000,216,10973652,13285,0,1691143800,13146.367317010001,61.5761944199985,53548.761432720006 2023-08-04,10:10:02.000,216,10973611,12845,0,1691143801,13146.313426529996,61.60439094000321,53548.6496388 2023-08-04,10:10:03.000,216,10973652,13205,0,1691143802,13146.279744979991,61.590292680004495,53548.621690320004 2023-08-04,10:10:04.000,216,10973638,13165,0,1691143803,13146.273008669996,61.590292680004495,53548.62867744 2023-08-04,10:10:05.000,216,10973646,13125,0,1691143804,13146.293217599996,61.5761944199985,53548.71252288001 2023-08-04,10:10:06.000,216,10973679,13205,0,1691143805,13146.279744979991,61.547997900001064,53548.65662592 2023-08-04,10:10:07.000,216,10973624,13245,0,1691143806,13146.252799739996,61.56914528999914,53548.67758728 2023-08-04,10:10:08.000,216,10973654,13245,0,1691143807,13146.24606343,61.5761944199985,53548.61470320001 2023-08-04,10:10:09.000,216,10973677,13285,0,1691143808,13146.26627236,61.540948770001705,53548.642651680006 2023-08-04,10:10:10.000,216,10973609,13405,0,1691143809,13146.23932711999,61.533899640002346,53548.621690320004 2023-08-04,10:10:11.000,216,10973673,13045,0,1691143810,13146.2258545,61.51275225000427,53548.67758728 2023-08-04,10:10:12.000,216,10973689,13285,0,1691143811,13146.151755089995,61.51275225000427,53548.55181912 2023-08-04,10:10:13.000,216,10973613,13205,0,1691143812,13146.131546159995,61.540948770001705,53548.5797676 2023-08-04,10:10:14.000,216,10973684,13205,0,1691143813,13146.18543664,61.498653989998274,53548.6496388 2023-08-04,10:10:15.000,216,10973636,13085,0,1691143814,13146.151755089995,61.4775066000002,53548.63566456001 2023-08-04,10:10:16.000,216,10973625,13165,0,1691143815,13146.14501878,61.498653989998274,53548.6496388 2023-08-04,10:10:17.000,216,10973668,13085,0,1691143816,13146.111337229995,61.491604859998915,53548.55880624 2023-08-04,10:10:18.000,216,10973608,13205,0,1691143817,13146.11807353999,61.491604859998915,53548.60072896 2023-08-04,10:10:19.000,216,10973659,12965,0,1691143818,13146.13828246999,61.4775066000002,53548.62867744 2023-08-04,10:10:20.000,216,10973647,13525,0,1691143819,13146.11807353999,61.498653989998274,53548.62867744 2023-08-04,10:10:21.000,216,10973636,13085,0,1691143820,13146.091128299995,61.484555729999556,53548.60072896 2023-08-04,10:10:22.000,216,10973645,13205,0,1691143821,13146.09786460999,61.50570312000491,53548.593741840006 2023-08-04,10:10:23.000,216,10973649,13205,0,1691143822,13146.04397413,61.4775066000002,53548.60072896 2023-08-04,10:10:24.000,216,10973617,12925,0,1691143823,13146.08439199,61.45635921000212,53548.691561520005 2023-08-04,10:10:25.000,216,10973622,13285,0,1691143824,13146.05744674999,61.4775066000002,53548.51688352001 2023-08-04,10:10:26.000,216,10973650,12925,0,1691143825,13146.07765567999,61.4775066000002,53548.642651680006 2023-08-04,10:10:27.000,216,10973676,13045,0,1691143826,13145.98334734,61.491604859998915,53548.51688352001 2023-08-04,10:10:28.000,216,10973633,13245,0,1691143827,13145.969874719995,61.491604859998915,53548.50290928 2023-08-04,10:10:29.000,216,10973621,13085,0,1691143828,13146.03723781999,61.44931008000276,53548.60771608 2023-08-04,10:10:30.000,216,10973599,13285,0,1691143829,13146.01702888999,61.491604859998915,53548.593741840006 2023-08-04,10:10:31.000,216,10973604,13125,0,1691143830,13146.0237652,61.46340834000148,53548.60072896 2023-08-04,10:10:32.000,216,10973645,13445,0,1691143831,13145.99681995999,61.491604859998915,53548.58675472001 2023-08-04,10:10:33.000,216,10973657,13045,0,1691143832,13145.98334734,61.46340834000148,53548.53784488 2023-08-04,10:10:34.000,216,10973687,13285,0,1691143833,13145.98334734,61.47045747000084,53548.46797368001 2023-08-04,10:10:35.000,216,10973631,13245,0,1691143834,13145.969874719995,61.42816269000468,53548.55181912 2023-08-04,10:10:36.000,216,10973645,13205,0,1691143835,13145.96313841,61.4422609500034,53548.50290928 2023-08-04,10:10:37.000,216,10973659,13285,0,1691143836,13145.882302689999,61.46340834000148,53548.53085776 2023-08-04,10:10:38.000,216,10973611,13405,0,1691143837,13145.90251162,61.44931008000276,53548.54483200001 2023-08-04,10:10:39.000,216,10973643,13125,0,1691143838,13145.929456859994,61.41406442999869,53548.58675472001 2023-08-04,10:10:40.000,216,10973646,13085,0,1691143839,13145.92272055,61.4422609500034,53548.55181912 2023-08-04,10:10:41.000,216,10973632,13605,0,1691143840,13145.868830069994,61.45635921000212,53548.55181912 2023-08-04,10:10:42.000,216,10973633,13125,0,1691143841,13145.848621139994,61.45635921000212,53548.53085776 2023-08-04,10:10:43.000,216,10973586,13205,0,1691143842,13145.828412209994,61.43521182000404,53548.523870640005 2023-08-04,10:10:44.000,216,10973582,13445,0,1691143843,13145.821675899999,61.4422609500034,53548.523870640005 2023-08-04,10:10:45.000,216,10973646,13245,0,1691143844,13145.720631249998,61.42111355999805,53548.43303808 2023-08-04,10:10:46.000,216,10973665,12885,0,1691143845,13145.707158629994,61.42111355999805,53548.50290928 2023-08-04,10:10:47.000,216,10973645,13245,0,1691143846,13145.720631249998,61.42816269000468,53548.523870640005 2023-08-04,10:10:48.000,216,10973621,13245,0,1691143847,13145.740840179998,61.41406442999869,53548.50290928 2023-08-04,10:10:49.000,216,10973670,13325,0,1691143848,13145.660004459998,61.44931008000276,53548.55181912 2023-08-04,10:10:50.000,216,10973577,13205,0,1691143849,13145.592641359988,61.46340834000148,53548.48893504 2023-08-04,10:10:51.000,216,10973671,12965,0,1691143850,13145.612850289988,61.42111355999805,53548.5098964 2023-08-04,10:10:52.000,216,10973660,13085,0,1691143851,13145.552223500003,61.4422609500034,53548.46098656 2023-08-04,10:10:53.000,216,10973654,13205,0,1691143852,13145.511805640002,61.42111355999805,53548.41207672 2023-08-04,10:10:54.000,216,10973618,13205,0,1691143853,13145.545487189993,61.42111355999805,53548.5098964 2023-08-04,10:10:55.000,216,10973587,12925,0,1691143854,13145.525278259993,61.39996616999997,53548.48893504 2023-08-04,10:10:56.000,216,10973667,13365,0,1691143855,13145.518541949998,61.43521182000404,53548.474960800006 2023-08-04,10:10:57.000,216,10973694,13165,0,1691143856,13145.444442539992,61.42816269000468,53548.43303808 2023-08-04,10:10:58.000,216,10973669,12965,0,1691143857,13145.417497299997,61.42816269000468,53548.4400252 2023-08-04,10:10:59.000,216,10973624,13125,0,1691143858,13145.430969920002,61.37881878000189,53548.41207672 2023-08-04,10:11:00.000,216,10973639,13085,0,1691143859,13145.410760990002,61.42816269000468,53548.43303808 2023-08-04,10:11:01.000,216,10973627,13005,0,1691143860,13145.350134200002,61.42111355999805,53548.405089600004 2023-08-04,10:11:02.000,216,10973632,13285,0,1691143861,13145.323188959992,61.42111355999805,53548.3352184 2023-08-04,10:11:03.000,216,10973605,13205,0,1691143862,13145.323188959992,61.40701529999933,53548.34220552 2023-08-04,10:11:04.000,216,10973621,13365,0,1691143863,13145.262562169992,61.39996616999997,53548.370154 2023-08-04,10:11:05.000,216,10973638,13325,0,1691143864,13145.323188959992,61.42816269000468,53548.39810248001 2023-08-04,10:11:06.000,216,10973661,13125,0,1691143865,13145.276034789997,61.4422609500034,53548.38412824 2023-08-04,10:11:07.000,216,10973653,13285,0,1691143866,13145.282771099992,61.41406442999869,53548.31425704 2023-08-04,10:11:08.000,216,10973636,13125,0,1691143867,13145.181726449991,61.39996616999997,53548.27233432 2023-08-04,10:11:09.000,216,10973601,13285,0,1691143868,13145.181726449991,61.4422609500034,53548.258360080006 2023-08-04,10:11:10.000,216,10973592,13125,0,1691143869,13145.249089550001,61.40701529999933,53548.370154 2023-08-04,10:11:11.000,216,10973667,13045,0,1691143870,13145.235616929996,61.41406442999869,53548.3352184 2023-08-04,10:11:12.000,216,10973620,13365,0,1691143871,13145.208671690001,61.39291704000061,53548.29329568 2023-08-04,10:11:13.000,216,10973631,13365,0,1691143872,13145.12783597,61.364720520003175,53548.20246312 2023-08-04,10:11:14.000,216,10973612,13125,0,1691143873,13145.154781209996,61.42816269000468,53548.27932144001 2023-08-04,10:11:15.000,216,10973642,13325,0,1691143874,13145.141308589991,61.38586791000125,53548.286308560004 2023-08-04,10:11:16.000,216,10973644,13045,0,1691143875,13145.121099659991,61.42111355999805,53548.27932144001 2023-08-04,10:11:17.000,216,10973603,13125,0,1691143876,13145.080681799991,61.47045747000084,53548.237398720004 2023-08-04,10:11:18.000,216,10973648,13125,0,1691143877,13145.053736559996,61.41406442999869,53548.258360080006 2023-08-04,10:11:19.000,216,10973625,13285,0,1691143878,13145.060472869991,61.44931008000276,53548.30028280001 2023-08-04,10:11:20.000,216,10973639,13125,0,1691143879,13145.060472869991,61.42816269000468,53548.286308560004 2023-08-04,10:11:21.000,216,10973595,13085,0,1691143880,13145.04026393999,61.39996616999997,53548.27932144001 2023-08-04,10:11:22.000,216,10973643,13445,0,1691143881,13144.99984607999,61.40701529999933,53548.258360080006 2023-08-04,10:11:23.000,216,10973630,13285,0,1691143882,13144.9459556,61.39291704000061,53548.188488880005 2023-08-04,10:11:24.000,216,10973591,13205,0,1691143883,13144.92574667,61.40701529999933,53548.15355328 2023-08-04,10:11:25.000,216,10973620,13085,0,1691143884,13144.9459556,61.371769650002534,53548.258360080006 2023-08-04,10:11:26.000,216,10973634,13285,0,1691143885,13144.932482979995,61.371769650002534,53548.27233432 2023-08-04,10:11:27.000,216,10973608,13005,0,1691143886,13144.912274049995,61.34357312999782,53548.21643736 2023-08-04,10:11:28.000,216,10973647,13005,0,1691143887,13144.85838356999,61.33652399999846,53548.17451464 2023-08-04,10:11:29.000,216,10973638,13205,0,1691143888,13144.89880142999,61.35062226000446,53548.23041160001 2023-08-04,10:11:30.000,216,10973654,13325,0,1691143889,13144.811229399995,61.37881878000189,53548.1256048 2023-08-04,10:11:31.000,216,10973614,13325,0,1691143890,13144.78428416,61.357671390003816,53548.195476 2023-08-04,10:11:32.000,216,10973632,13285,0,1691143891,13144.75733891999,61.364720520003175,53548.06272072001 2023-08-04,10:11:33.000,216,10973610,13365,0,1691143892,13144.770811539995,61.364720520003175,53548.09765632 2023-08-04,10:11:34.000,216,10973618,13325,0,1691143893,13144.770811539995,61.35062226000446,53548.16752752 2023-08-04,10:11:35.000,216,10973634,13005,0,1691143894,13144.76407523,61.33652399999846,53548.188488880005 2023-08-04,10:11:36.000,216,10973641,12925,0,1691143895,13144.730393679994,61.38586791000125,53548.15355328 2023-08-04,10:11:37.000,216,10973659,13045,0,1691143896,13144.65629426999,61.38586791000125,53548.07669496 2023-08-04,10:11:38.000,216,10973664,13005,0,1691143897,13144.642821649999,61.40701529999933,53548.07669496 2023-08-04,10:11:39.000,216,10973627,13525,0,1691143898,13144.622612719999,61.37881878000189,53548.11163056001 2023-08-04,10:11:40.000,216,10973651,13085,0,1691143899,13144.63608533999,61.42111355999805,53548.11163056001 2023-08-04,10:11:41.000,216,10973621,13045,0,1691143900,13144.588931169994,61.38586791000125,53548.09765632 2023-08-04,10:11:42.000,216,10973592,13285,0,1691143901,13144.561985929999,61.37881878000189,53548.090669200006 2023-08-04,10:11:43.000,216,10973598,13085,0,1691143902,13144.521568069998,61.371769650002534,53548.10464344 2023-08-04,10:11:44.000,216,10973634,13005,0,1691143903,13144.541776999999,61.37881878000189,53548.118617680004 2023-08-04,10:11:45.000,216,10973617,13245,0,1691143904,13144.561985929999,61.38586791000125,53548.139579040006 2023-08-04,10:11:46.000,216,10973624,13005,0,1691143905,13144.494622829989,61.357671390003816,53548.118617680004 2023-08-04,10:11:47.000,216,10973617,12925,0,1691143906,13144.407050799993,61.39291704000061,53548.00682376 2023-08-04,10:11:48.000,216,10973614,13445,0,1691143907,13144.400314489998,61.42816269000468,53548.08368208001 2023-08-04,10:11:49.000,216,10973611,13245,0,1691143908,13144.373369249988,61.45635921000212,53548.0557336 2023-08-04,10:11:50.000,216,10973643,13165,0,1691143909,13144.454204969988,61.42111355999805,53548.09765632 2023-08-04,10:11:51.000,216,10973610,13205,0,1691143910,13144.433996039988,61.39996616999997,53548.069707840004 2023-08-04,10:11:52.000,216,10973631,13165,0,1691143911,13144.413787109988,61.42111355999805,53548.069707840004 2023-08-04,10:11:53.000,216,10973592,12925,0,1691143912,13144.366632939993,61.41406442999869,53548.04175936001 2023-08-04,10:11:54.000,216,10973644,12965,0,1691143913,13144.359896629998,61.42111355999805,53548.0557336 2023-08-04,10:11:55.000,216,10973673,13205,0,1691143914,13144.359896629998,61.42816269000468,53548.0557336 2023-08-04,10:11:56.000,216,10973646,13365,0,1691143915,13144.359896629998,61.39996616999997,53548.07669496 2023-08-04,10:11:57.000,216,10973657,13405,0,1691143916,13144.258851979997,61.4422609500034,53547.9858624 2023-08-04,10:11:58.000,216,10973619,13205,0,1691143917,13144.312742460002,61.40701529999933,53548.02778512 2023-08-04,10:11:59.000,216,10973648,13045,0,1691143918,13144.319478769998,61.42111355999805,53548.09765632 2023-08-04,10:12:00.000,216,10973651,13165,0,1691143919,13144.306006149993,61.41406442999869,53548.0557336 2023-08-04,10:12:01.000,216,10973644,13365,0,1691143920,13144.292533530002,61.4422609500034,53548.020798000005 2023-08-04,10:12:02.000,216,10973609,13125,0,1691143921,13144.272324600002,61.44931008000276,53547.99284952001 2023-08-04,10:12:03.000,216,10973640,13285,0,1691143922,13144.157807329997,61.47045747000084,53547.91599120001 2023-08-04,10:12:04.000,216,10973613,13285,0,1691143923,13144.171279950002,61.47045747000084,53547.93695256 2023-08-04,10:12:05.000,216,10973655,12925,0,1691143924,13144.198225189997,61.4422609500034,53547.97887528 2023-08-04,10:12:06.000,216,10973626,13085,0,1691143925,13144.191488880002,61.45635921000212,53547.94393968001 2023-08-04,10:12:07.000,216,10973608,13245,0,1691143926,13144.171279950002,61.498653989998274,53548.020798000005 2023-08-04,10:12:08.000,216,10973639,12885,0,1691143927,13144.130862090002,61.484555729999556,53547.94393968001 2023-08-04,10:12:09.000,216,10973572,13125,0,1691143928,13144.164543639992,61.484555729999556,53548.020798000005 2023-08-04,10:12:10.000,216,10973604,13045,0,1691143929,13144.151071020002,61.4775066000002,53547.97887528 2023-08-04,10:12:11.000,216,10973602,13125,0,1691143930,13144.137598399997,61.50570312000491,53547.9858624 2023-08-04,10:12:12.000,216,10973611,13365,0,1691143931,13144.076971609997,61.51980138000363,53547.83913288 2023-08-04,10:12:13.000,216,10973609,13325,0,1691143932,13144.043290059992,61.52685051000299,53547.89502984001 2023-08-04,10:12:14.000,216,10973638,12885,0,1691143933,13144.110653160002,61.51275225000427,53547.96490104001 2023-08-04,10:12:15.000,216,10973645,13165,0,1691143934,13144.144334709992,61.45635921000212,53548.020798000005 2023-08-04,10:12:16.000,216,10973659,13285,0,1691143935,13144.124125779992,61.45635921000212,53547.97887528 2023-08-04,10:12:17.000,216,10973615,13165,0,1691143936,13144.117389469997,61.50570312000491,53547.971888160006 2023-08-04,10:12:18.000,216,10973591,13005,0,1691143937,13144.050026370001,61.51275225000427,53547.86009424 2023-08-04,10:12:19.000,216,10973624,13085,0,1691143938,13144.050026370001,61.52685051000299,53547.902016960004 2023-08-04,10:12:20.000,216,10973613,13085,0,1691143939,13144.070235300002,61.52685051000299,53547.96490104001 2023-08-04,10:12:21.000,216,10973628,13245,0,1691143940,13144.056762679997,61.52685051000299,53547.96490104001 2023-08-04,10:12:22.000,216,10973620,13205,0,1691143941,13144.036553749997,61.52685051000299,53547.94393968001 2023-08-04,10:12:23.000,216,10973624,13285,0,1691143942,13144.097180539997,61.50570312000491,53547.97887528 2023-08-04,10:12:24.000,216,10973604,12925,0,1691143943,13144.063498989992,61.51980138000363,53547.93695256 2023-08-04,10:12:25.000,216,10973612,12965,0,1691143944,13144.023081129992,61.533899640002346,53547.88804272 2023-08-04,10:12:26.000,216,10973606,13005,0,1691143945,13144.056762679997,61.540948770001705,53547.902016960004 2023-08-04,10:12:27.000,216,10973631,13285,0,1691143946,13144.016344819996,61.58324354999786,53547.89502984001 2023-08-04,10:12:28.000,216,10973621,13205,0,1691143947,13144.056762679997,61.56209615999978,53547.88804272 2023-08-04,10:12:29.000,216,10973688,13085,0,1691143948,13143.989399580001,61.58324354999786,53547.89502984001 2023-08-04,10:12:30.000,216,10973622,13245,0,1691143949,13144.023081129992,61.5761944199985,53547.84612000001 2023-08-04,10:12:31.000,216,10973658,13005,0,1691143950,13144.050026370001,61.58324354999786,53547.902016960004 2023-08-04,10:12:32.000,216,10973627,13365,0,1691143951,13144.083707919992,61.5761944199985,53547.902016960004 2023-08-04,10:12:33.000,216,10973624,13165,0,1691143952,13143.996135889996,61.56209615999978,53547.91599120001 2023-08-04,10:12:34.000,216,10973627,13605,0,1691143953,13144.023081129992,61.58324354999786,53547.92996544 2023-08-04,10:12:35.000,216,10973626,13085,0,1691143954,13144.043290059992,61.65373484999873,53547.91599120001 2023-08-04,10:12:36.000,216,10973648,13205,0,1691143955,13143.996135889996,61.63258746000065,53547.94393968001 2023-08-04,10:12:37.000,216,10973663,13165,0,1691143956,13143.935509099996,61.62553833000129,53547.84612000001 2023-08-04,10:12:38.000,216,10973641,13245,0,1691143957,13143.962454339991,61.62553833000129,53547.87406848001 2023-08-04,10:12:39.000,216,10973620,13045,0,1691143958,13144.016344819996,61.63963659000001,53547.950926800004 2023-08-04,10:12:40.000,216,10973635,13285,0,1691143959,13143.996135889996,61.66783311000472,53547.92996544 2023-08-04,10:12:41.000,216,10973649,13325,0,1691143960,13143.969190650001,61.66783311000472,53547.99983664 2023-08-04,10:12:42.000,216,10973631,13125,0,1691143961,13143.969190650001,61.67488224000408,53547.902016960004 2023-08-04,10:12:43.000,216,10973623,12765,0,1691143962,13143.901827549991,61.70307876000152,53547.84612000001 2023-08-04,10:12:44.000,216,10973622,13165,0,1691143963,13143.901827549991,61.717177020000236,53547.804197280006 2023-08-04,10:12:45.000,216,10973677,13085,0,1691143964,13143.915300169996,61.70307876000152,53547.88804272 2023-08-04,10:12:46.000,216,10973616,13285,0,1691143965,13143.962454339991,61.69602963000216,53547.95791392 2023-08-04,10:12:47.000,216,10973592,13085,0,1691143966,13143.915300169996,61.71012789000088,53547.87406848001 2023-08-04,10:12:48.000,216,10973630,13125,0,1691143967,13143.88835493,61.717177020000236,53547.853107120005 2023-08-04,10:12:49.000,216,10973621,13205,0,1691143968,13143.88835493,61.69602963000216,53547.83214576 2023-08-04,10:12:50.000,216,10973637,13525,0,1691143969,13143.922036479991,61.74537353999767,53547.902016960004 2023-08-04,10:12:51.000,216,10973636,13285,0,1691143970,13143.854673379996,61.759471800003666,53547.853107120005 2023-08-04,10:12:52.000,216,10973608,13125,0,1691143971,13143.88835493,61.75242267000431,53547.853107120005 2023-08-04,10:12:53.000,216,10973643,13005,0,1691143972,13143.874882309996,61.80176657999982,53547.86708136 2023-08-04,10:12:54.000,216,10973632,13245,0,1691143973,13143.942245409991,61.73832440999831,53547.950926800004 2023-08-04,10:12:55.000,216,10973630,13125,0,1691143974,13143.982663269991,61.79471745000046,53548.00682376 2023-08-04,10:12:56.000,216,10973649,13085,0,1691143975,13143.982663269991,61.7876683200011,53547.9858624 2023-08-04,10:12:57.000,216,10973652,13125,0,1691143976,13143.881618619991,61.80881570999918,53547.87406848001 2023-08-04,10:12:58.000,216,10973604,13285,0,1691143977,13143.942245409991,61.79471745000046,53547.950926800004 2023-08-04,10:12:59.000,216,10973666,13325,0,1691143978,13143.928772790001,61.80881570999918,53547.902016960004 2023-08-04,10:13:00.000,216,10973619,13285,0,1691143979,13143.922036479991,61.81586483999854,53547.95791392 2023-08-04,10:13:01.000,216,10973616,13405,0,1691143980,13143.922036479991,61.8229139699979,53548.01381088001 2023-08-04,10:13:02.000,216,10973622,12965,0,1691143981,13143.922036479991,61.85111049000261,53547.922978320006 2023-08-04,10:13:03.000,216,10973644,13285,0,1691143982,13143.881618619991,61.8229139699979,53547.922978320006 2023-08-04,10:13:04.000,216,10973651,13525,0,1691143983,13143.948981720001,61.83701223000389,53547.922978320006 2023-08-04,10:13:05.000,216,10973614,13085,0,1691143984,13143.922036479991,61.86520875000133,53547.95791392 2023-08-04,10:13:06.000,216,10973629,13285,0,1691143985,13143.90856386,61.85815962000197,53547.89502984001 2023-08-04,10:13:07.000,216,10973621,13285,0,1691143986,13143.834464449996,61.87225788000069,53547.92996544 2023-08-04,10:13:08.000,216,10973638,13285,0,1691143987,13143.84793707,61.90750353000476,53547.83913288 2023-08-04,10:13:09.000,216,10973622,13165,0,1691143988,13143.874882309996,61.900454399998125,53547.971888160006 2023-08-04,10:13:10.000,216,10973668,12845,0,1691143989,13143.90856386,61.893405269998766,53547.922978320006 2023-08-04,10:13:11.000,216,10973637,13565,0,1691143990,13143.928772790001,61.91455266000412,53547.9858624 2023-08-04,10:13:12.000,216,10973625,13245,0,1691143991,13143.901827549991,61.92160179000348,53547.92996544 2023-08-04,10:13:13.000,216,10973606,13445,0,1691143992,13143.84793707,61.87930701000005,53547.82515864001 2023-08-04,10:13:14.000,216,10973656,13525,0,1691143993,13143.82772814,61.942749180001556,53547.92996544 2023-08-04,10:13:15.000,216,10973603,13045,0,1691143994,13143.84793707,61.97799482999835,53547.853107120005 2023-08-04,10:13:16.000,216,10973662,13005,0,1691143995,13143.834464449996,61.97094569999899,53547.91599120001 2023-08-04,10:13:17.000,216,10973629,13125,0,1691143996,13143.80751921,61.999142220003705,53547.89502984001 2023-08-04,10:13:18.000,216,10973609,13005,0,1691143997,13143.84120075999,62.02028961000178,53547.91599120001 2023-08-04,10:13:19.000,216,10973633,13165,0,1691143998,13143.922036479991,61.98504395999771,53548.020798000005 2023-08-04,10:13:20.000,216,10973584,12925,0,1691143999,13143.881618619991,62.04143699999986,53548.03477224 2023-08-04,10:13:21.000,216,10973663,13565,0,1691144000,13143.881618619991,62.06258438999794,53548.04175936001 2023-08-04,10:13:22.000,216,10973642,13365,0,1691144001,13143.84120075999,62.09078091000265,53547.96490104001 2023-08-04,10:13:23.000,216,10973665,13005,0,1691144002,13143.80078289999,62.06258438999794,53547.8810556 2023-08-04,10:13:24.000,216,10973608,13245,0,1691144003,13143.80751921,62.09783004000201,53547.8810556 2023-08-04,10:13:25.000,216,10973608,13325,0,1691144004,13143.76710135,62.09783004000201,53547.83913288 2023-08-04,10:13:26.000,216,10973612,13525,0,1691144005,13143.854673379996,62.11192830000073,53547.971888160006 2023-08-04,10:13:27.000,216,10973656,13165,0,1691144006,13143.84793707,62.133075689998805,53547.95791392 2023-08-04,10:13:28.000,216,10973586,12925,0,1691144007,13143.84120075999,62.118977430000086,53547.90900408 2023-08-04,10:13:29.000,216,10973654,13485,0,1691144008,13143.881618619991,62.11192830000073,53547.94393968001 2023-08-04,10:13:30.000,216,10973596,13285,0,1691144009,13143.90856386,62.09783004000201,53547.94393968001 2023-08-04,10:13:31.000,216,10973629,13125,0,1691144010,13143.922036479991,62.140124819998164,53547.99983664 2023-08-04,10:13:32.000,216,10973608,13285,0,1691144011,13143.854673379996,62.16127221000352,53547.83913288 2023-08-04,10:13:33.000,216,10973666,13565,0,1691144012,13143.895091239996,62.175370470002235,53547.8810556 2023-08-04,10:13:34.000,216,10973586,13085,0,1691144013,13143.935509099996,62.1471739500048,53547.922978320006 2023-08-04,10:13:35.000,216,10973653,13085,0,1691144014,13143.975926959996,62.15422308000416,53547.971888160006 2023-08-04,10:13:36.000,216,10973595,13205,0,1691144015,13143.962454339991,62.189468730000954,53548.00682376 2023-08-04,10:13:37.000,216,10973636,13325,0,1691144016,13143.922036479991,62.19651786000031,53547.88804272 2023-08-04,10:13:38.000,216,10973676,13365,0,1691144017,13143.915300169996,62.20356698999967,53547.92996544 2023-08-04,10:13:39.000,216,10973636,13285,0,1691144018,13143.922036479991,62.19651786000031,53547.91599120001 2023-08-04,10:13:40.000,216,10973644,13165,0,1691144019,13143.955718029996,62.21061611999903,53547.95791392 2023-08-04,10:13:41.000,216,10973648,13205,0,1691144020,13143.922036479991,62.20356698999967,53547.96490104001 2023-08-04,10:13:42.000,216,10973616,13285,0,1691144021,13143.915300169996,62.20356698999967,53547.95791392 2023-08-04,10:13:43.000,216,10973646,13005,0,1691144022,13143.955718029996,62.21061611999903,53548.01381088001 2023-08-04,10:13:44.000,216,10973653,13205,0,1691144023,13143.982663269991,62.231763510004384,53548.06272072001 2023-08-04,10:13:45.000,216,10973613,13125,0,1691144024,13143.922036479991,62.2458617700031,53548.04175936001 2023-08-04,10:13:46.000,216,10973617,12965,0,1691144025,13143.915300169996,62.27405829000054,53548.00682376 2023-08-04,10:13:47.000,216,10973609,12765,0,1691144026,13143.895091239996,62.2811074199999,53548.01381088001 2023-08-04,10:13:48.000,216,10973652,13165,0,1691144027,13143.874882309996,62.32340220000333,53547.99284952001 2023-08-04,10:13:49.000,216,10973629,13365,0,1691144028,13143.955718029996,62.302254809997976,53548.04175936001 2023-08-04,10:13:50.000,216,10973615,13125,0,1691144029,13143.948981720001,62.34454959000141,53548.07669496 2023-08-04,10:13:51.000,216,10973614,13445,0,1691144030,13143.969190650001,62.33750046000205,53548.10464344 2023-08-04,10:13:52.000,216,10973632,13165,0,1691144031,13143.922036479991,62.31635307000397,53548.09765632 2023-08-04,10:13:53.000,216,10973665,13365,0,1691144032,13143.874882309996,62.351598720000766,53547.99983664 2023-08-04,10:13:54.000,216,10973624,13165,0,1691144033,13143.915300169996,62.3797952399982,53548.0557336 2023-08-04,10:13:55.000,216,10973623,13245,0,1691144034,13143.901827549991,62.400942630003556,53548.06272072001 2023-08-04,10:13:56.000,216,10973651,13125,0,1691144035,13143.874882309996,62.38684437000484,53548.069707840004 2023-08-04,10:13:57.000,216,10973586,13125,0,1691144036,13143.78731028,62.407991760002915,53548.04175936001 2023-08-04,10:13:58.000,216,10973621,13205,0,1691144037,13143.814255519996,62.45733566999843,53548.02778512 2023-08-04,10:13:59.000,216,10973638,12885,0,1691144038,13143.915300169996,62.42209002000163,53548.14656616 2023-08-04,10:14:00.000,216,10973636,13285,0,1691144039,13143.895091239996,62.46438479999779,53548.13259192001 2023-08-04,10:14:01.000,216,10973652,13085,0,1691144040,13143.868146,62.47143393000442,53548.10464344 2023-08-04,10:14:02.000,216,10973598,13245,0,1691144041,13143.82772814,62.45028653999907,53548.10464344 2023-08-04,10:14:03.000,216,10973632,13245,0,1691144042,13143.80078289999,62.47143393000442,53548.00682376 2023-08-04,10:14:04.000,216,10973628,13325,0,1691144043,13143.82099182999,62.4925813200025,53547.96490104001 2023-08-04,10:14:05.000,216,10973635,13165,0,1691144044,13143.80751921,62.48553219000314,53548.03477224 2023-08-04,10:14:06.000,216,10973639,13045,0,1691144045,13143.76710135,62.50667958000122,53548.020798000005 2023-08-04,10:14:07.000,216,10973630,13365,0,1691144046,13143.773837659995,62.52077783999994,53548.069707840004 2023-08-04,10:14:08.000,216,10973660,13285,0,1691144047,13143.76710135,62.541925229998014,53548.06272072001 2023-08-04,10:14:09.000,216,10973662,13365,0,1691144048,13143.78731028,62.541925229998014,53548.118617680004 2023-08-04,10:14:10.000,216,10973655,12925,0,1691144049,13143.76036503999,62.54897436000465,53548.07669496 2023-08-04,10:14:11.000,216,10973623,13285,0,1691144050,13143.74015610999,62.55602349000401,53548.090669200006 2023-08-04,10:14:12.000,216,10973627,12845,0,1691144051,13143.693001939995,62.57012175000273,53547.99284952001 2023-08-04,10:14:13.000,216,10973589,13325,0,1691144052,13143.69973824999,62.577170880002086,53548.020798000005 2023-08-04,10:14:14.000,216,10973638,13165,0,1691144053,13143.67952931999,62.57012175000273,53548.11163056001 2023-08-04,10:14:15.000,216,10973651,13405,0,1691144054,13143.693001939995,62.55602349000401,53548.10464344 2023-08-04,10:14:16.000,216,10973678,13205,0,1691144055,13143.65932038999,62.56307262000337,53548.0557336 2023-08-04,10:14:17.000,216,10973608,13285,0,1691144056,13143.591957289995,62.55602349000401,53548.04175936001 2023-08-04,10:14:18.000,216,10973632,13045,0,1691144057,13143.64584777,62.60536739999952,53548.04175936001 2023-08-04,10:14:19.000,216,10973638,13245,0,1691144058,13143.62563884,62.577170880002086,53548.06272072001 2023-08-04,10:14:20.000,216,10973638,13125,0,1691144059,13143.62563884,62.584220010001445,53548.08368208001 2023-08-04,10:14:21.000,216,10973628,13125,0,1691144060,13143.612166219995,62.60536739999952,53548.09765632 2023-08-04,10:14:22.000,216,10973613,12845,0,1691144061,13143.57848466999,62.60536739999952,53548.06272072001 2023-08-04,10:14:23.000,216,10973612,12885,0,1691144062,13143.55827573999,62.61946565999824,53548.06272072001 2023-08-04,10:14:24.000,216,10973616,13285,0,1691144063,13143.60542991,62.60536739999952,53548.1256048 2023-08-04,10:14:25.000,216,10973627,13205,0,1691144064,13143.56501205,62.626514790004876,53548.08368208001 2023-08-04,10:14:26.000,216,10973654,13325,0,1691144065,13143.55827573999,62.633563920004235,53548.0557336 2023-08-04,10:14:27.000,216,10973606,13245,0,1691144066,13143.47744001999,62.64766218000295,53547.96490104001 2023-08-04,10:14:28.000,216,10973691,13165,0,1691144067,13143.470703709994,62.65471131000231,53547.971888160006 2023-08-04,10:14:29.000,216,10973621,13365,0,1691144068,13143.511121569994,62.640613050003594,53548.069707840004 2023-08-04,10:14:30.000,216,10973603,13285,0,1691144069,13143.56501205,62.64766218000295,53548.11163056001 2023-08-04,10:14:31.000,216,10973644,13365,0,1691144070,13143.54480312,62.64766218000295,53548.090669200006 2023-08-04,10:14:32.000,216,10973615,13165,0,1691144071,13143.511121569994,62.626514790004876,53548.118617680004 2023-08-04,10:14:33.000,216,10973648,13325,0,1691144072,13143.47744001999,62.626514790004876,53548.06272072001 2023-08-04,10:14:34.000,216,10973630,13245,0,1691144073,13143.4639674,62.60536739999952,53548.04874648 2023-08-04,10:14:35.000,216,10973672,13365,0,1691144074,13143.450494779994,62.60536739999952,53548.0557336 2023-08-04,10:14:36.000,216,10973588,13285,0,1691144075,13143.430285849994,62.65471131000231,53548.03477224 2023-08-04,10:14:37.000,216,10973613,12925,0,1691144076,13143.383131679999,62.65471131000231,53547.99284952001 2023-08-04,10:14:38.000,216,10973634,13325,0,1691144077,13143.443758469999,62.65471131000231,53548.01381088001 2023-08-04,10:14:39.000,216,10973609,12965,0,1691144078,13143.423549539999,62.67585870000039,53548.04874648 2023-08-04,10:14:40.000,216,10973662,13085,0,1691144079,13143.45723108999,62.60536739999952,53548.03477224 2023-08-04,10:14:41.000,216,10973648,13125,0,1691144080,13143.39660429999,62.61241652999888,53548.04874648 2023-08-04,10:14:42.000,216,10973585,12925,0,1691144081,13143.403340609999,62.68290782999975,53548.0557336 2023-08-04,10:14:43.000,216,10973624,13205,0,1691144082,13143.335977509989,62.64766218000295,53547.99983664 2023-08-04,10:14:44.000,216,10973604,13085,0,1691144083,13143.335977509989,62.64766218000295,53547.971888160006 2023-08-04,10:14:45.000,216,10973677,13045,0,1691144084,13143.389867989994,62.66880957000103,53548.08368208001 2023-08-04,10:14:46.000,216,10973657,13125,0,1691144085,13143.410076919994,62.68290782999975,53548.0557336 2023-08-04,10:14:47.000,216,10973591,13005,0,1691144086,13143.369659059994,62.66176044000167,53548.020798000005 2023-08-04,10:14:48.000,216,10973614,13365,0,1691144087,13143.376395369989,62.70405521999783,53548.01381088001 2023-08-04,10:14:49.000,216,10973658,13125,0,1691144088,13143.376395369989,62.72520261000318,53548.08368208001 2023-08-04,10:14:50.000,216,10973627,13285,0,1691144089,13143.376395369989,62.71815348000382,53547.9858624 2023-08-04,10:14:51.000,216,10973609,13325,0,1691144090,13143.389867989994,62.71815348000382,53547.99983664 2023-08-04,10:14:52.000,216,10973606,13325,0,1691144091,13143.383131679999,62.71815348000382,53547.96490104001 2023-08-04,10:14:53.000,216,10973613,13085,0,1691144092,13143.369659059994,62.71110435000446,53548.01381088001 2023-08-04,10:14:54.000,216,10973619,13485,0,1691144093,13143.403340609999,62.69700608999847,53548.04175936001 2023-08-04,10:14:55.000,216,10973638,12965,0,1691144094,13143.430285849994,62.66880957000103,53548.06272072001 2023-08-04,10:14:56.000,216,10973652,13245,0,1691144095,13143.410076919994,62.71815348000382,53548.03477224 2023-08-04,10:14:57.000,216,10973630,13445,0,1691144096,13143.342713819999,62.767497389999335,53547.971888160006 2023-08-04,10:14:58.000,216,10973633,13285,0,1691144097,13143.342713819999,62.78159564999805,53547.9858624 2023-08-04,10:14:59.000,216,10973631,13005,0,1691144098,13143.335977509989,62.767497389999335,53547.99983664 2023-08-04,10:15:00.000,216,10973632,13245,0,1691144099,13143.335977509989,62.79569391000405,53547.971888160006 2023-08-04,10:15:01.000,216,10973646,13325,0,1691144100,13143.349450129994,62.802743040003406,53547.950926800004 2023-08-04,10:15:02.000,216,10973613,13205,0,1691144101,13143.295559649989,62.78159564999805,53547.922978320006 2023-08-04,10:15:03.000,216,10973617,13245,0,1691144102,13143.349450129994,62.816841300002125,53547.971888160006 2023-08-04,10:15:04.000,216,10973566,13085,0,1691144103,13143.349450129994,62.802743040003406,53548.00682376 2023-08-04,10:15:05.000,216,10973641,13245,0,1691144104,13143.342713819999,62.809792170002765,53547.99983664 2023-08-04,10:15:06.000,216,10973597,13085,0,1691144105,13143.329241199994,62.816841300002125,53548.01381088001 2023-08-04,10:15:07.000,216,10973637,13525,0,1691144106,13143.275350719989,62.816841300002125,53547.92996544 2023-08-04,10:15:08.000,216,10973672,13405,0,1691144107,13143.275350719989,62.866185210004915,53547.91599120001 2023-08-04,10:15:09.000,216,10973601,13045,0,1691144108,13143.309032269994,62.85913607999828,53548.03477224 2023-08-04,10:15:10.000,216,10973578,13125,0,1691144109,13143.309032269994,62.85913607999828,53548.03477224 2023-08-04,10:15:11.000,216,10973619,13525,0,1691144110,13143.295559649989,62.85208694999892,53548.04175936001 2023-08-04,10:15:12.000,216,10973634,13125,0,1691144111,13143.288823339994,62.85913607999828,53548.01381088001 2023-08-04,10:15:13.000,216,10973670,13325,0,1691144112,13143.234932859988,62.88028347000363,53547.950926800004 2023-08-04,10:15:14.000,216,10973640,13325,0,1691144113,13143.214723929988,62.873234340004274,53547.922978320006 2023-08-04,10:15:15.000,216,10973606,12925,0,1691144114,13143.275350719989,62.92257824999979,53548.00682376 2023-08-04,10:15:16.000,216,10973610,13285,0,1691144115,13143.234932859988,62.92257824999979,53547.96490104001 2023-08-04,10:15:17.000,216,10973618,13525,0,1691144116,13143.154097139988,62.90847999000107,53547.922978320006 2023-08-04,10:15:18.000,216,10973626,12965,0,1691144117,13143.106942969993,62.91552912000043,53547.90900408 2023-08-04,10:15:19.000,216,10973618,13285,0,1691144118,13143.113679280003,62.92257824999979,53547.92996544 2023-08-04,10:15:20.000,216,10973609,13125,0,1691144119,13143.154097139988,62.90143086000171,53547.9858624 2023-08-04,10:15:21.000,216,10973671,13285,0,1691144120,13143.140624519998,62.88733260000299,53548.01381088001 2023-08-04,10:15:22.000,216,10973573,13285,0,1691144121,13143.093470350002,62.936676509998506,53547.95791392 2023-08-04,10:15:23.000,216,10973663,13485,0,1691144122,13143.032843560002,62.92962737999915,53547.89502984001 2023-08-04,10:15:24.000,216,10973583,13165,0,1691144123,13143.039579869997,62.90143086000171,53547.94393968001 2023-08-04,10:15:25.000,216,10973617,13245,0,1691144124,13143.093470350002,62.88733260000299,53548.02778512 2023-08-04,10:15:26.000,216,10973621,13125,0,1691144125,13143.073261420002,62.89438173000235,53548.03477224 2023-08-04,10:15:27.000,216,10973649,13565,0,1691144126,13143.005898319992,62.90143086000171,53547.922978320006 2023-08-04,10:15:28.000,216,10973632,13245,0,1691144127,13142.992425700002,62.936676509998506,53547.97887528 2023-08-04,10:15:29.000,216,10973618,13325,0,1691144128,13143.026107249992,62.936676509998506,53547.99983664 2023-08-04,10:15:30.000,216,10973648,12925,0,1691144129,13142.999162009997,62.943725639997865,53547.950926800004 2023-08-04,10:15:31.000,216,10973618,12925,0,1691144130,13142.999162009997,62.88733260000299,53547.97887528 2023-08-04,10:15:32.000,216,10973624,13325,0,1691144131,13142.891381050002,62.97192216000258,53547.8810556 2023-08-04,10:15:33.000,216,10973633,13285,0,1691144132,13142.911589980002,62.9507747700045,53547.922978320006 2023-08-04,10:15:34.000,216,10973646,13245,0,1691144133,13142.911589980002,62.943725639997865,53547.89502984001 2023-08-04,10:15:35.000,216,10973655,13285,0,1691144134,13142.945271529992,62.92962737999915,53548.01381088001 2023-08-04,10:15:36.000,216,10973632,12925,0,1691144135,13142.945271529992,62.92962737999915,53547.99983664 2023-08-04,10:15:37.000,216,10973640,13005,0,1691144136,13142.871172120002,62.92257824999979,53547.902016960004 2023-08-04,10:15:38.000,216,10973661,12965,0,1691144137,13142.844226879992,62.92962737999915,53547.93695256 2023-08-04,10:15:39.000,216,10973637,13285,0,1691144138,13142.871172120002,62.90847999000107,53547.90900408 2023-08-04,10:15:40.000,216,10973645,13525,0,1691144139,13142.850963190001,62.92962737999915,53547.92996544 2023-08-04,10:15:41.000,216,10973629,12925,0,1691144140,13142.810545330001,62.90847999000107,53547.91599120001 2023-08-04,10:15:42.000,216,10973633,13085,0,1691144141,13142.810545330001,62.92962737999915,53547.91599120001 2023-08-04,10:15:43.000,216,10973627,12885,0,1691144142,13142.776863779996,62.943725639997865,53547.902016960004 2023-08-04,10:15:44.000,216,10973623,13405,0,1691144143,13142.790336400001,62.9507747700045,53547.92996544 2023-08-04,10:15:45.000,216,10973660,13005,0,1691144144,13142.776863779996,62.88028347000363,53547.971888160006 2023-08-04,10:15:46.000,216,10973676,13205,0,1691144145,13142.709500680001,62.92962737999915,53547.92996544 2023-08-04,10:15:47.000,216,10973625,12965,0,1691144146,13142.716236989996,62.936676509998506,53547.90900408 2023-08-04,10:15:48.000,216,10973653,13125,0,1691144147,13142.635401269996,62.92962737999915,53547.853107120005 2023-08-04,10:15:49.000,216,10973673,13045,0,1691144148,13142.642137579991,62.92257824999979,53547.853107120005 2023-08-04,10:15:50.000,216,10973632,12925,0,1691144149,13142.675819129996,62.90847999000107,53547.902016960004 2023-08-04,10:15:51.000,216,10973631,13085,0,1691144150,13142.642137579991,62.91552912000043,53547.94393968001 2023-08-04,10:15:52.000,216,10973621,13205,0,1691144151,13142.615192339996,62.943725639997865,53547.88804272 2023-08-04,10:15:53.000,216,10973651,13125,0,1691144152,13142.60845603,62.9507747700045,53547.8810556 2023-08-04,10:15:54.000,216,10973613,12765,0,1691144153,13142.5882471,62.943725639997865,53547.83913288 2023-08-04,10:15:55.000,216,10973599,13125,0,1691144154,13142.60171971999,62.90847999000107,53547.853107120005 2023-08-04,10:15:56.000,216,10973645,13165,0,1691144155,13142.574774479996,62.90847999000107,53547.783235920004 2023-08-04,10:15:57.000,216,10973692,13245,0,1691144156,13142.50741138,62.90847999000107,53547.81817152 2023-08-04,10:15:58.000,216,10973620,13285,0,1691144157,13142.50741138,62.92257824999979,53547.79022304 2023-08-04,10:15:59.000,216,10973628,13365,0,1691144158,13142.534356619995,62.89438173000235,53547.88804272 2023-08-04,10:16:00.000,216,10973666,13085,0,1691144159,13142.54109292999,62.91552912000043,53547.84612000001 2023-08-04,10:16:01.000,216,10973618,12925,0,1691144160,13142.52088399999,62.89438173000235,53547.86009424 2023-08-04,10:16:02.000,216,10973577,13285,0,1691144161,13142.493938759995,62.866185210004915,53547.783235920004 2023-08-04,10:16:03.000,216,10973670,12925,0,1691144162,13142.40636673,62.88733260000299,53547.734326080004 2023-08-04,10:16:04.000,216,10973625,13285,0,1691144163,13142.44004827999,62.873234340004274,53547.72035184 2023-08-04,10:16:05.000,216,10973610,13165,0,1691144164,13142.48046613999,62.816841300002125,53547.804197280006 2023-08-04,10:16:06.000,216,10973642,13445,0,1691144165,13142.52088399999,62.85913607999828,53547.86009424 2023-08-04,10:16:07.000,216,10973606,13005,0,1691144166,13142.473729829995,62.866185210004915,53547.804197280006 2023-08-04,10:16:08.000,216,10973610,12965,0,1691144167,13142.42657566,62.85208694999892,53547.84612000001 2023-08-04,10:16:09.000,216,10973614,13325,0,1691144168,13142.3861578,62.88028347000363,53547.82515864001 2023-08-04,10:16:10.000,216,10973666,13245,0,1691144169,13142.40636673,62.85913607999828,53547.82515864001 2023-08-04,10:16:11.000,216,10973616,13125,0,1691144170,13142.39963041999,62.85208694999892,53547.83214576 2023-08-04,10:16:12.000,216,10973654,13245,0,1691144171,13142.33900362999,62.84503781999956,53547.755287440006 2023-08-04,10:16:13.000,216,10973627,12965,0,1691144172,13142.29858576999,62.85208694999892,53547.77624880001 2023-08-04,10:16:14.000,216,10973598,13045,0,1691144173,13142.372685179995,62.85913607999828,53547.82515864001 2023-08-04,10:16:15.000,216,10973642,13285,0,1691144174,13142.372685179995,62.809792170002765,53547.79721016001 2023-08-04,10:16:16.000,216,10973589,13405,0,1691144175,13142.291849459994,62.823890430001484,53547.755287440006 2023-08-04,10:16:17.000,216,10973658,13125,0,1691144176,13142.29858576999,62.823890430001484,53547.783235920004 2023-08-04,10:16:18.000,216,10973619,13285,0,1691144177,13142.244695289999,62.823890430001484,53547.76227456 2023-08-04,10:16:19.000,216,10973634,13125,0,1691144178,13142.25816790999,62.823890430001484,53547.79022304 2023-08-04,10:16:20.000,216,10973602,13285,0,1691144179,13142.244695289999,62.83093956000084,53547.76926168 2023-08-04,10:16:21.000,216,10973583,13085,0,1691144180,13142.23795897999,62.823890430001484,53547.76926168 2023-08-04,10:16:22.000,216,10973591,13325,0,1691144181,13142.17733218999,62.823890430001484,53547.79022304 2023-08-04,10:16:23.000,216,10973586,13205,0,1691144182,13142.184068499999,62.816841300002125,53547.76227456 2023-08-04,10:16:24.000,216,10973587,13325,0,1691144183,13142.17733218999,62.802743040003406,53547.79022304 2023-08-04,10:16:25.000,216,10973642,13165,0,1691144184,13142.17733218999,62.767497389999335,53547.755287440006 2023-08-04,10:16:26.000,216,10973649,13285,0,1691144185,13142.157123259989,62.78159564999805,53547.77624880001 2023-08-04,10:16:27.000,216,10973654,12925,0,1691144186,13142.150386949994,62.753399130000616,53547.755287440006 2023-08-04,10:16:28.000,216,10973642,13165,0,1691144187,13142.089760159994,62.753399130000616,53547.671442 2023-08-04,10:16:29.000,216,10973622,13125,0,1691144188,13142.076287539989,62.74635000000126,53547.65048064 2023-08-04,10:16:30.000,216,10973634,13045,0,1691144189,13142.130178019994,62.74635000000126,53547.74830032001 2023-08-04,10:16:31.000,216,10973605,13245,0,1691144190,13142.150386949994,62.71815348000382,53547.755287440006 2023-08-04,10:16:32.000,216,10973632,13245,0,1691144191,13142.096496469989,62.71815348000382,53547.783235920004 2023-08-04,10:16:33.000,216,10973590,13205,0,1691144192,13142.022397059998,62.753399130000616,53547.671442 2023-08-04,10:16:34.000,216,10973603,13205,0,1691144193,13142.035869679989,62.753399130000616,53547.69240336 2023-08-04,10:16:35.000,216,10973644,12925,0,1691144194,13142.008924439993,62.72520261000318,53547.671442 2023-08-04,10:16:36.000,216,10973612,13085,0,1691144195,13142.015660749988,62.71110435000446,53547.74830032001 2023-08-04,10:16:37.000,216,10973670,12885,0,1691144196,13141.948297649993,62.74635000000126,53547.66445488 2023-08-04,10:16:38.000,216,10973587,13125,0,1691144197,13141.968506579993,62.71815348000382,53547.65746776001 2023-08-04,10:16:39.000,216,10973602,12925,0,1691144198,13142.022397059998,62.68290782999975,53547.7413132 2023-08-04,10:16:40.000,216,10973617,13165,0,1691144199,13142.008924439993,62.69700608999847,53547.69240336 2023-08-04,10:16:41.000,216,10973598,13285,0,1691144200,13141.941561339998,62.67585870000039,53547.67842912001 2023-08-04,10:16:42.000,216,10973639,13325,0,1691144201,13141.934825029988,62.66880957000103,53547.66445488 2023-08-04,10:16:43.000,216,10973609,13445,0,1691144202,13141.840516689997,62.66880957000103,53547.58060944001 2023-08-04,10:16:44.000,216,10973621,12965,0,1691144203,13141.867461929993,62.71110435000446,53547.615545040004 2023-08-04,10:16:45.000,216,10973652,13205,0,1691144204,13141.880934549998,62.66176044000167,53547.65746776001 2023-08-04,10:16:46.000,216,10973621,12845,0,1691144205,13141.880934549998,62.633563920004235,53547.70637760001 2023-08-04,10:16:47.000,216,10973622,12885,0,1691144206,13141.853989310002,62.65471131000231,53547.636506400006 2023-08-04,10:16:48.000,216,10973631,13325,0,1691144207,13141.820307759997,62.640613050003594,53547.62253216 2023-08-04,10:16:49.000,216,10973624,13045,0,1691144208,13141.813571450002,62.640613050003594,53547.69240336 2023-08-04,10:16:50.000,216,10973613,13245,0,1691144209,13141.813571450002,62.626514790004876,53547.685416240005 2023-08-04,10:16:51.000,216,10973663,13245,0,1691144210,13141.773153590002,62.640613050003594,53547.62951928001 2023-08-04,10:16:52.000,216,10973672,13005,0,1691144211,13141.766417279992,62.60536739999952,53547.566635200004 2023-08-04,10:16:53.000,216,10973636,13045,0,1691144212,13141.719263109997,62.640613050003594,53547.59458368 2023-08-04,10:16:54.000,216,10973610,12965,0,1691144213,13141.773153590002,62.584220010001445,53547.62253216 2023-08-04,10:16:55.000,216,10973643,13045,0,1691144214,13141.766417279992,62.584220010001445,53547.6015708 2023-08-04,10:16:56.000,216,10973653,13245,0,1691144215,13141.746208349992,62.584220010001445,53547.62253216 2023-08-04,10:16:57.000,216,10973629,12965,0,1691144216,13141.658636319997,62.57012175000273,53547.517725360005 2023-08-04,10:16:58.000,216,10973637,13605,0,1691144217,13141.712526800002,62.584220010001445,53547.587596560006 2023-08-04,10:16:59.000,216,10973592,13125,0,1691144218,13141.685581559992,62.591269140000804,53547.57362232 2023-08-04,10:17:00.000,216,10973625,13205,0,1691144219,13141.658636319997,62.577170880002086,53547.59458368 2023-08-04,10:17:01.000,216,10973593,13125,0,1691144220,13141.658636319997,62.577170880002086,53547.65048064 2023-08-04,10:17:02.000,216,10973616,13205,0,1691144221,13141.665372629992,62.534876099998655,53547.566635200004 2023-08-04,10:17:03.000,216,10973616,13325,0,1691144222,13141.651900010002,62.584220010001445,53547.52471248 2023-08-04,10:17:04.000,216,10973626,13365,0,1691144223,13141.699054179997,62.527826969999296,53547.58060944001 2023-08-04,10:17:05.000,216,10973631,13285,0,1691144224,13141.685581559992,62.52077783999994,53547.59458368 2023-08-04,10:17:06.000,216,10973628,13125,0,1691144225,13141.685581559992,62.51372871000058,53547.55964808001 2023-08-04,10:17:07.000,216,10973571,13325,0,1691144226,13141.618218459997,62.534876099998655,53547.517725360005 2023-08-04,10:17:08.000,216,10973645,13205,0,1691144227,13141.611482150001,62.534876099998655,53547.46182840001 2023-08-04,10:17:09.000,216,10973596,13165,0,1691144228,13141.638427389997,62.52077783999994,53547.52471248 2023-08-04,10:17:10.000,216,10973614,13165,0,1691144229,13141.672108940002,62.51372871000058,53547.50375112 2023-08-04,10:17:11.000,216,10973637,13365,0,1691144230,13141.678845249997,62.49963045000186,53547.53868672001 2023-08-04,10:17:12.000,216,10973617,13085,0,1691144231,13141.651900010002,62.49963045000186,53547.53868672001 2023-08-04,10:17:13.000,216,10973621,13085,0,1691144232,13141.591273220001,62.4925813200025,53547.40593144 2023-08-04,10:17:14.000,216,10973643,13045,0,1691144233,13141.631691080001,62.52077783999994,53547.496764 2023-08-04,10:17:15.000,216,10973621,13245,0,1691144234,13141.631691080001,62.4925813200025,53547.47580264 2023-08-04,10:17:16.000,216,10973639,13405,0,1691144235,13141.598009529996,62.4925813200025,53547.496764 2023-08-04,10:17:17.000,216,10973667,13205,0,1691144236,13141.550855360001,62.49963045000186,53547.48977688001 2023-08-04,10:17:18.000,216,10973602,13125,0,1691144237,13141.550855360001,62.45733566999843,53547.44086704001 2023-08-04,10:17:19.000,216,10973640,13365,0,1691144238,13141.517173809996,62.47848306000378,53547.468815520006 2023-08-04,10:17:20.000,216,10973624,13365,0,1691144239,13141.537382739996,62.42913915000099,53547.48278976 2023-08-04,10:17:21.000,216,10973646,13325,0,1691144240,13141.496964879996,62.45733566999843,53547.468815520006 2023-08-04,10:17:22.000,216,10973616,13045,0,1691144241,13141.49022857,62.47143393000442,53547.39195720001 2023-08-04,10:17:23.000,216,10973649,13125,0,1691144242,13141.44981071,62.45028653999907,53547.350034480005 2023-08-04,10:17:24.000,216,10973612,13165,0,1691144243,13141.416129159996,62.400942630003556,53547.33606024 2023-08-04,10:17:25.000,216,10973656,13285,0,1691144244,13141.47001964,62.43618828000035,53547.40593144 2023-08-04,10:17:26.000,216,10973643,13005,0,1691144245,13141.476755949996,62.44323740999971,53547.44086704001 2023-08-04,10:17:27.000,216,10973674,12965,0,1691144246,13141.42960178,62.415040890002274,53547.36400872 2023-08-04,10:17:28.000,216,10973620,13325,0,1691144247,13141.40939285,62.45733566999843,53547.3570216 2023-08-04,10:17:29.000,216,10973655,13205,0,1691144248,13141.42960178,62.44323740999971,53547.4268928 2023-08-04,10:17:30.000,216,10973599,13125,0,1691144249,13141.416129159996,62.43618828000035,53547.40593144 2023-08-04,10:17:31.000,216,10973592,13045,0,1691144250,13141.36897499,62.42913915000099,53547.36400872 2023-08-04,10:17:32.000,216,10973655,13245,0,1691144251,13141.38918392,62.45733566999843,53547.29413752001 2023-08-04,10:17:33.000,216,10973620,13045,0,1691144252,13141.32855713,62.45733566999843,53547.2871504 2023-08-04,10:17:34.000,216,10973581,13165,0,1691144253,13141.40265653999,62.47143393000442,53547.37099584001 2023-08-04,10:17:35.000,216,10973587,13125,0,1691144254,13141.38918392,62.44323740999971,53547.37099584001 2023-08-04,10:17:36.000,216,10973667,13245,0,1691144255,13141.416129159996,62.44323740999971,53547.37099584001 2023-08-04,10:17:37.000,216,10973603,13165,0,1691144256,13141.32182081999,62.47143393000442,53547.26618904 2023-08-04,10:17:38.000,216,10973633,13325,0,1691144257,13141.36223867999,62.46438479999779,53547.30811176 2023-08-04,10:17:39.000,216,10973616,13005,0,1691144258,13141.36223867999,62.42209002000163,53547.30811176 2023-08-04,10:17:40.000,216,10973678,13445,0,1691144259,13141.34202974999,62.42913915000099,53547.29413752001 2023-08-04,10:17:41.000,216,10973665,13285,0,1691144260,13141.32855713,62.42209002000163,53547.2871504 2023-08-04,10:17:42.000,216,10973610,13125,0,1691144261,13141.30161188999,62.42913915000099,53547.231253440004 2023-08-04,10:17:43.000,216,10973659,13125,0,1691144262,13141.30161188999,62.42209002000163,53547.29413752001 2023-08-04,10:17:44.000,216,10973705,13365,0,1691144263,13141.3083482,62.44323740999971,53547.25920192 2023-08-04,10:17:45.000,216,10973648,13325,0,1691144264,13141.315084509995,62.415040890002274,53547.29413752001 2023-08-04,10:17:46.000,216,10973585,13565,0,1691144265,13141.3083482,62.42209002000163,53547.26618904 2023-08-04,10:17:47.000,216,10973637,13285,0,1691144266,13141.335293439995,62.415040890002274,53547.27317616001 2023-08-04,10:17:48.000,216,10973600,13445,0,1691144267,13141.26119402999,62.45733566999843,53547.22426632001 2023-08-04,10:17:49.000,216,10973635,13125,0,1691144268,13141.22077616999,62.42913915000099,53547.231253440004 2023-08-04,10:17:50.000,216,10973639,13565,0,1691144269,13141.28813927,62.407991760002915,53547.32208600001 2023-08-04,10:17:51.000,216,10973659,13285,0,1691144270,13141.24098509999,62.43618828000035,53547.32208600001 2023-08-04,10:17:52.000,216,10973635,13125,0,1691144271,13141.274666649995,62.44323740999971,53547.280163280004 2023-08-04,10:17:53.000,216,10973654,13285,0,1691144272,13141.234248789995,62.45028653999907,53547.21029208 2023-08-04,10:17:54.000,216,10973665,13125,0,1691144273,13141.254457719995,62.44323740999971,53547.22426632001 2023-08-04,10:17:55.000,216,10973610,13005,0,1691144274,13141.254457719995,62.45733566999843,53547.20330496001 2023-08-04,10:17:56.000,216,10973595,13325,0,1691144275,13141.24772141,62.47848306000378,53547.16138224 2023-08-04,10:17:57.000,216,10973620,13325,0,1691144276,13141.20730355,62.46438479999779,53547.133433760006 2023-08-04,10:17:58.000,216,10973607,13005,0,1691144277,13141.22077616999,62.49963045000186,53547.182343600005 2023-08-04,10:17:59.000,216,10973621,12925,0,1691144278,13141.294875579995,62.47848306000378,53547.25920192 2023-08-04,10:18:00.000,216,10973602,13605,0,1691144279,13141.26793034,62.47848306000378,53547.2172792 2023-08-04,10:18:01.000,216,10973600,13405,0,1691144280,13141.26793034,62.4925813200025,53547.16836936 2023-08-04,10:18:02.000,216,10973645,13645,0,1691144281,13141.22751248,62.4925813200025,53547.133433760006 2023-08-04,10:18:03.000,216,10973611,13285,0,1691144282,13141.18035830999,62.49963045000186,53547.07054968 2023-08-04,10:18:04.000,216,10973629,13325,0,1691144283,13141.18709462,62.55602349000401,53547.07753680001 2023-08-04,10:18:05.000,216,10973662,13405,0,1691144284,13141.254457719995,62.527826969999296,53547.182343600005 2023-08-04,10:18:06.000,216,10973616,13005,0,1691144285,13141.26119402999,62.54897436000465,53547.15439512001 2023-08-04,10:18:07.000,216,10973618,13205,0,1691144286,13141.24772141,62.55602349000401,53547.182343600005 2023-08-04,10:18:08.000,216,10973618,13205,0,1691144287,13141.26793034,62.57012175000273,53547.18933072 2023-08-04,10:18:09.000,216,10973593,13445,0,1691144288,13141.274666649995,62.541925229998014,53547.22426632001 2023-08-04,10:18:10.000,216,10973641,13125,0,1691144289,13141.24098509999,62.56307262000337,53547.084523920006 2023-08-04,10:18:11.000,216,10973647,13125,0,1691144290,13141.26119402999,62.577170880002086,53547.15439512001 2023-08-04,10:18:12.000,216,10973629,13205,0,1691144291,13141.20730355,62.59831827000016,53547.02163984 2023-08-04,10:18:13.000,216,10973620,13125,0,1691144292,13141.18035830999,62.60536739999952,53547.0426012 2023-08-04,10:18:14.000,216,10973636,13205,0,1691144293,13141.26119402999,62.60536739999952,53547.07753680001 2023-08-04,10:18:15.000,216,10973678,12845,0,1691144294,13141.28140295999,62.584220010001445,53547.147408 2023-08-04,10:18:16.000,216,10973599,13245,0,1691144295,13141.274666649995,62.584220010001445,53547.11945952 2023-08-04,10:18:17.000,216,10973655,13285,0,1691144296,13141.234248789995,62.61946565999824,53547.05657544001 2023-08-04,10:18:18.000,216,10973668,13165,0,1691144297,13141.26793034,62.61241652999888,53547.07753680001 2023-08-04,10:18:19.000,216,10973635,13325,0,1691144298,13141.26793034,62.626514790004876,53547.014652720005 2023-08-04,10:18:20.000,216,10973613,12925,0,1691144299,13141.30161188999,62.640613050003594,53547.09151104 2023-08-04,10:18:21.000,216,10973627,13205,0,1691144300,13141.30161188999,62.640613050003594,53547.04958832 2023-08-04,10:18:22.000,216,10973635,13125,0,1691144301,13141.254457719995,62.68290782999975,53547.07753680001 2023-08-04,10:18:23.000,216,10973656,13005,0,1691144302,13141.26793034,62.68290782999975,53547.02862696 2023-08-04,10:18:24.000,216,10973593,13165,0,1691144303,13141.32855713,62.68995695999911,53547.09849816 2023-08-04,10:18:25.000,216,10973613,12925,0,1691144304,13141.26119402999,62.66176044000167,53547.12644664001 2023-08-04,10:18:26.000,216,10973634,13085,0,1691144305,13141.254457719995,62.65471131000231,53547.112472400004 2023-08-04,10:18:27.000,216,10973695,13005,0,1691144306,13141.214039859995,62.68290782999975,53547.05657544001 2023-08-04,10:18:28.000,216,10973605,13245,0,1691144307,13141.22751248,62.68995695999911,53546.99369136 2023-08-04,10:18:29.000,216,10973651,13165,0,1691144308,13141.28813927,62.7393008700019,53547.133433760006 2023-08-04,10:18:30.000,216,10973647,13205,0,1691144309,13141.24772141,62.72520261000318,53547.063562560004 2023-08-04,10:18:31.000,216,10973588,13245,0,1691144310,13141.274666649995,62.74635000000126,53547.09849816 2023-08-04,10:18:32.000,216,10973618,13125,0,1691144311,13141.26793034,62.774546519998694,53547.07753680001 2023-08-04,10:18:33.000,216,10973684,13245,0,1691144312,13141.22751248,62.83093956000084,53546.99369136 2023-08-04,10:18:34.000,216,10973682,13125,0,1691144313,13141.193830929995,62.873234340004274,53547.11945952 2023-08-04,10:18:35.000,216,10973620,13685,0,1691144314,13141.16688569,62.90847999000107,53547.09849816 2023-08-04,10:18:36.000,216,10973660,13125,0,1691144315,13141.24772141,62.866185210004915,53546.99369136 2023-08-04,10:18:37.000,216,10973623,13125,0,1691144316,13141.20056723999,62.866185210004915,53547.02163984 2023-08-04,10:18:38.000,216,10973619,13285,0,1691144317,13141.22751248,62.83093956000084,53546.944781520004 2023-08-04,10:18:39.000,216,10973667,13205,0,1691144318,13141.32182081999,62.809792170002765,53547.05657544001 2023-08-04,10:18:40.000,216,10973605,13165,0,1691144319,13141.38244760999,62.83093956000084,53547.02862696 2023-08-04,10:18:41.000,216,10973673,13085,0,1691144320,13141.30161188999,62.809792170002765,53547.00067848 2023-08-04,10:18:42.000,216,10973678,12885,0,1691144321,13141.375711299996,62.83093956000084,53547.03561408001 2023-08-04,10:18:43.000,216,10973627,13325,0,1691144322,13141.30161188999,62.8379886900002,53547.02163984 2023-08-04,10:18:44.000,216,10973611,13005,0,1691144323,13141.28813927,62.873234340004274,53546.95875576001 2023-08-04,10:18:45.000,216,10973580,13045,0,1691144324,13141.34202974999,62.85208694999892,53547.07753680001 2023-08-04,10:18:46.000,216,10973642,13165,0,1691144325,13141.375711299996,62.88733260000299,53547.10548528001 2023-08-04,10:18:47.000,216,10973594,13005,0,1691144326,13141.335293439995,62.90143086000171,53547.02862696 2023-08-04,10:18:48.000,216,10973597,13405,0,1691144327,13141.32855713,62.89438173000235,53546.98670424001 2023-08-04,10:18:49.000,216,10973686,13085,0,1691144328,13141.416129159996,62.92257824999979,53547.09151104 2023-08-04,10:18:50.000,216,10973660,13125,0,1691144329,13141.38918392,62.92257824999979,53547.02862696 2023-08-04,10:18:51.000,216,10973634,13165,0,1691144330,13141.36223867999,62.88028347000363,53547.0426012 2023-08-04,10:18:52.000,216,10973615,13005,0,1691144331,13141.3083482,62.92962737999915,53546.95176864 2023-08-04,10:18:53.000,216,10973604,12925,0,1691144332,13141.26119402999,62.96487303000322,53546.965742880006 2023-08-04,10:18:54.000,216,10973611,13365,0,1691144333,13141.38918392,62.92962737999915,53547.014652720005 2023-08-04,10:18:55.000,216,10973684,13085,0,1691144334,13141.38244760999,62.936676509998506,53547.02862696 2023-08-04,10:18:56.000,216,10973624,13285,0,1691144335,13141.38918392,62.95782390000386,53546.965742880006 2023-08-04,10:18:57.000,216,10973681,12925,0,1691144336,13141.32182081999,62.9507747700045,53546.98670424001 2023-08-04,10:18:58.000,216,10973612,13205,0,1691144337,13141.335293439995,62.9507747700045,53546.95176864 2023-08-04,10:18:59.000,216,10973623,13005,0,1691144338,13141.34202974999,62.993069550000655,53547.00766560001 2023-08-04,10:19:00.000,216,10973614,13245,0,1691144339,13141.36897499,62.96487303000322,53546.98670424001 2023-08-04,10:19:01.000,216,10973595,13165,0,1691144340,13141.375711299996,63.000118680000014,53547.02163984 2023-08-04,10:19:02.000,216,10973612,13085,0,1691144341,13141.34202974999,62.993069550000655,53546.97273 2023-08-04,10:19:03.000,216,10973607,12925,0,1691144342,13141.355502369996,63.01421693999873,53547.03561408001 2023-08-04,10:19:04.000,216,10973610,13125,0,1691144343,13141.395920229996,63.02831520000473,53547.00766560001 2023-08-04,10:19:05.000,216,10973649,12765,0,1691144344,13141.395920229996,63.02126606999809,53547.07753680001 2023-08-04,10:19:06.000,216,10973599,13085,0,1691144345,13141.395920229996,63.042413460003445,53546.98670424001 2023-08-04,10:19:07.000,216,10973627,13365,0,1691144346,13141.355502369996,63.09175736999896,53546.97971712 2023-08-04,10:19:08.000,216,10973621,13005,0,1691144347,13141.36897499,63.07060998000088,53546.90984592001 2023-08-04,10:19:09.000,216,10973628,13405,0,1691144348,13141.436338089996,63.0847082399996,53547.014652720005 2023-08-04,10:19:10.000,216,10973667,13365,0,1691144349,13141.47001964,63.07765911000024,53547.03561408001 2023-08-04,10:19:11.000,216,10973634,13285,0,1691144350,13141.483492259991,63.09175736999896,53547.07753680001 2023-08-04,10:19:12.000,216,10973625,13245,0,1691144351,13141.476755949996,63.09880649999832,53547.09849816 2023-08-04,10:19:13.000,216,10973666,13325,0,1691144352,13141.44981071,63.12700302000303,53547.00067848 2023-08-04,10:19:14.000,216,10973666,12965,0,1691144353,13141.47001964,63.10585562999768,53547.00067848 2023-08-04,10:19:15.000,216,10973648,12925,0,1691144354,13141.49022857,63.14815041000111,53547.00766560001 2023-08-04,10:19:16.000,216,10973606,13405,0,1691144355,13141.510437500001,63.15519954000047,53546.99369136 2023-08-04,10:19:17.000,216,10973630,13165,0,1691144356,13141.456547019996,63.14815041000111,53547.014652720005 2023-08-04,10:19:18.000,216,10973663,13325,0,1691144357,13141.523910119991,63.169297799999185,53546.98670424001 2023-08-04,10:19:19.000,216,10973627,13245,0,1691144358,13141.557591669996,63.11995389000367,53547.063562560004 2023-08-04,10:19:20.000,216,10973649,12925,0,1691144359,13141.577800599996,63.14815041000111,53547.02163984 2023-08-04,10:19:21.000,216,10973644,13125,0,1691144360,13141.598009529996,63.15519954000047,53547.05657544001 2023-08-04,10:19:22.000,216,10973642,13365,0,1691144361,13141.577800599996,63.20454345000326,53547.00067848 2023-08-04,10:19:23.000,216,10973663,13205,0,1691144362,13141.537382739996,63.14815041000111,53546.97273 2023-08-04,10:19:24.000,216,10973683,13005,0,1691144363,13141.517173809996,63.225690840001334,53546.965742880006 2023-08-04,10:19:25.000,216,10973628,13285,0,1691144364,13141.584536909992,63.218641710001975,53547.02862696 2023-08-04,10:19:26.000,216,10973640,13205,0,1691144365,13141.631691080001,63.20454345000326,53547.0426012 2023-08-04,10:19:27.000,216,10973676,12965,0,1691144366,13141.638427389997,63.218641710001975,53547.07054968 2023-08-04,10:19:28.000,216,10973598,13245,0,1691144367,13141.611482150001,63.23978910000005,53547.02862696 2023-08-04,10:19:29.000,216,10973634,13325,0,1691144368,13141.665372629992,63.26093648999813,53547.05657544001 2023-08-04,10:19:30.000,216,10973654,12925,0,1691144369,13141.645163699992,63.23978910000005,53547.02163984 2023-08-04,10:19:31.000,216,10973618,13485,0,1691144370,13141.645163699992,63.26093648999813,53547.02163984 2023-08-04,10:19:32.000,216,10973675,13205,0,1691144371,13141.577800599996,63.31028040000092,53546.88888456001 2023-08-04,10:19:33.000,216,10973677,13125,0,1691144372,13141.638427389997,63.275034750004124,53546.95875576001 2023-08-04,10:19:34.000,216,10973637,13045,0,1691144373,13141.719263109997,63.275034750004124,53547.04958832 2023-08-04,10:19:35.000,216,10973648,13125,0,1691144374,13141.725999419992,63.28208388000348,53547.09849816 2023-08-04,10:19:36.000,216,10973607,13285,0,1691144375,13141.732735730002,63.275034750004124,53547.09151104 2023-08-04,10:19:37.000,216,10973648,13005,0,1691144376,13141.678845249997,63.30323127000156,53547.04958832 2023-08-04,10:19:38.000,216,10973617,13325,0,1691144377,13141.732735730002,63.32437865999964,53547.084523920006 2023-08-04,10:19:39.000,216,10973646,13205,0,1691144378,13141.752944660002,63.30323127000156,53547.084523920006 2023-08-04,10:19:40.000,216,10973614,13685,0,1691144379,13141.779889899997,63.35257518000435,53547.10548528001 2023-08-04,10:19:41.000,216,10973662,13365,0,1691144380,13141.759680969997,63.38077170000179,53547.10548528001 2023-08-04,10:19:42.000,216,10973633,13205,0,1691144381,13141.759680969997,63.38782083000115,53547.0426012 2023-08-04,10:19:43.000,216,10973617,13205,0,1691144382,13141.786626209992,63.394869960000506,53547.03561408001 2023-08-04,10:19:44.000,216,10973608,13245,0,1691144383,13141.820307759997,63.38077170000179,53547.14042088 2023-08-04,10:19:45.000,216,10973662,13445,0,1691144384,13141.840516689997,63.444213870003296,53547.09849816 2023-08-04,10:19:46.000,216,10973651,13045,0,1691144385,13141.853989310002,63.444213870003296,53547.12644664001 2023-08-04,10:19:47.000,216,10973619,13205,0,1691144386,13141.786626209992,63.451263000002655,53547.0426012 2023-08-04,10:19:48.000,216,10973622,12925,0,1691144387,13141.793362520002,63.458312130002014,53547.03561408001 2023-08-04,10:19:49.000,216,10973668,13165,0,1691144388,13141.840516689997,63.46536126000137,53547.09151104 2023-08-04,10:19:50.000,216,10973635,13365,0,1691144389,13141.880934549998,63.47945952000009,53547.16138224 2023-08-04,10:19:51.000,216,10973625,12965,0,1691144390,13141.887670859993,63.50060690999817,53547.19631784 2023-08-04,10:19:52.000,216,10973644,13285,0,1691144391,13141.955033959988,63.51470517000416,53547.182343600005 2023-08-04,10:19:53.000,216,10973637,13565,0,1691144392,13141.867461929993,63.51470517000416,53547.16138224 2023-08-04,10:19:54.000,216,10973624,13165,0,1691144393,13141.874198240002,63.507656040004804,53547.10548528001 2023-08-04,10:19:55.000,216,10973603,13045,0,1691144394,13141.921352409998,63.5429016900016,53547.15439512001 2023-08-04,10:19:56.000,216,10973641,13085,0,1691144395,13141.955033959988,63.54995082000096,53547.17535648001 2023-08-04,10:19:57.000,216,10973660,13005,0,1691144396,13141.914616100003,63.52880343000288,53547.12644664001 2023-08-04,10:19:58.000,216,10973658,12925,0,1691144397,13141.928088719993,63.55699995000032,53547.23824056 2023-08-04,10:19:59.000,216,10973600,13165,0,1691144398,13142.008924439993,63.53585256000224,53547.27317616001 2023-08-04,10:20:00.000,216,10973684,13205,0,1691144399,13141.995451819988,63.54995082000096,53547.25920192 2023-08-04,10:20:01.000,216,10973634,13165,0,1691144400,13142.029133369993,63.55699995000032,53547.2871504 2023-08-04,10:20:02.000,216,10973644,12965,0,1691144401,13142.002188129998,63.585196469997754,53547.24522768001 2023-08-04,10:20:03.000,216,10973640,13085,0,1691144402,13141.981979199998,63.59929473000375,53547.182343600005 2023-08-04,10:20:04.000,216,10973617,12965,0,1691144403,13141.988715509993,63.65568776999862,53547.19631784 2023-08-04,10:20:05.000,216,10973660,13205,0,1691144404,13142.008924439993,63.60634386000311,53547.29413752001 2023-08-04,10:20:06.000,216,10973614,13165,0,1691144405,13142.015660749988,63.627491250001185,53547.23824056 2023-08-04,10:20:07.000,216,10973609,12965,0,1691144406,13142.083023849998,63.65568776999862,53547.33606024 2023-08-04,10:20:08.000,216,10973593,13285,0,1691144407,13142.062814919998,63.65568776999862,53547.31509888 2023-08-04,10:20:09.000,216,10973645,12925,0,1691144408,13142.096496469989,63.65568776999862,53547.34304736001 2023-08-04,10:20:10.000,216,10973595,13285,0,1691144409,13142.116705399989,63.65568776999862,53547.33606024 2023-08-04,10:20:11.000,216,10973649,13445,0,1691144410,13142.136914329989,63.683884290003334,53547.31509888 2023-08-04,10:20:12.000,216,10973631,13405,0,1691144411,13142.096496469989,63.683884290003334,53547.23824056 2023-08-04,10:20:13.000,216,10973639,13125,0,1691144412,13142.076287539989,63.71208081000077,53547.252214800006 2023-08-04,10:20:14.000,216,10973625,12965,0,1691144413,13142.150386949994,63.683884290003334,53547.34304736001 2023-08-04,10:20:15.000,216,10973654,13005,0,1691144414,13142.184068499999,63.676835160003975,53547.37798296 2023-08-04,10:20:16.000,216,10973605,13085,0,1691144415,13142.19754111999,63.71912994000013,53547.37798296 2023-08-04,10:20:17.000,216,10973693,13125,0,1691144416,13142.136914329989,63.72617906999949,53547.26618904 2023-08-04,10:20:18.000,216,10973674,13085,0,1691144417,13142.136914329989,63.74027732999821,53547.31509888 2023-08-04,10:20:19.000,216,10973615,13085,0,1691144418,13142.211013739994,63.73322819999885,53547.350034480005 2023-08-04,10:20:20.000,216,10973606,13245,0,1691144419,13142.19754111999,63.72617906999949,53547.36400872 2023-08-04,10:20:21.000,216,10973652,13205,0,1691144420,13142.157123259989,63.74027732999821,53547.3570216 2023-08-04,10:20:22.000,216,10973635,13085,0,1691144421,13142.170595879994,63.7543755900042,53547.3570216 2023-08-04,10:20:23.000,216,10973622,13285,0,1691144422,13142.19754111999,63.77552298000228,53547.37099584001 2023-08-04,10:20:24.000,216,10973595,12925,0,1691144423,13142.251431599994,63.77552298000228,53547.4268928 2023-08-04,10:20:25.000,216,10973648,13325,0,1691144424,13142.251431599994,63.789621240001,53547.43387992 2023-08-04,10:20:26.000,216,10973652,12965,0,1691144425,13142.23795897999,63.860112540001865,53547.33606024 2023-08-04,10:20:27.000,216,10973625,13005,0,1691144426,13142.21775004999,63.82486688999779,53547.34304736001 2023-08-04,10:20:28.000,216,10973596,13245,0,1691144427,13142.224486359999,63.846014280003146,53547.31509888 2023-08-04,10:20:29.000,216,10973637,13365,0,1691144428,13142.231222669994,63.846014280003146,53547.33606024 2023-08-04,10:20:30.000,216,10973651,13205,0,1691144429,13142.33900362999,63.860112540001865,53547.43387992 2023-08-04,10:20:31.000,216,10973623,13165,0,1691144430,13142.35921255999,63.860112540001865,53547.468815520006 2023-08-04,10:20:32.000,216,10973630,13205,0,1691144431,13142.36594887,63.88125992999994,53547.44086704001 2023-08-04,10:20:33.000,216,10973615,13045,0,1691144432,13142.332267319995,63.909456450004654,53547.40593144 2023-08-04,10:20:34.000,216,10973599,13085,0,1691144433,13142.352476249995,63.909456450004654,53547.47580264 2023-08-04,10:20:35.000,216,10973645,13285,0,1691144434,13142.36594887,63.93060384000273,53547.48977688001 2023-08-04,10:20:36.000,216,10973600,13285,0,1691144435,13142.372685179995,63.92355471000337,53547.48278976 2023-08-04,10:20:37.000,216,10973669,13245,0,1691144436,13142.372685179995,63.95880036000017,53547.38497008 2023-08-04,10:20:38.000,216,10973614,13245,0,1691144437,13142.372685179995,63.98699688000488,53547.40593144 2023-08-04,10:20:39.000,216,10973600,13165,0,1691144438,13142.433311969995,63.979947749998246,53547.51073824001 2023-08-04,10:20:40.000,216,10973632,13205,0,1691144439,13142.46699352,63.98699688000488,53547.50375112 2023-08-04,10:20:41.000,216,10973633,13165,0,1691144440,13142.473729829995,64.01519340000232,53547.468815520006 2023-08-04,10:20:42.000,216,10973631,12925,0,1691144441,13142.39963041999,64.02929166000104,53547.48278976 2023-08-04,10:20:43.000,216,10973609,13165,0,1691144442,13142.40636673,64.0363407900004,53547.41291856001 2023-08-04,10:20:44.000,216,10973636,13085,0,1691144443,13142.39963041999,64.07863557000383,53547.44086704001 2023-08-04,10:20:45.000,216,10973634,12925,0,1691144444,13142.433311969995,64.02224253000168,53547.496764 2023-08-04,10:20:46.000,216,10973629,13085,0,1691144445,13142.46025720999,64.07863557000383,53547.5316996 2023-08-04,10:20:47.000,216,10973684,13245,0,1691144446,13142.44678459,64.07863557000383,53547.46182840001 2023-08-04,10:20:48.000,216,10973621,13645,0,1691144447,13142.46699352,64.11388122000062,53547.48278976 2023-08-04,10:20:49.000,216,10973653,13525,0,1691144448,13142.50741138,64.1491268700047,53547.5316996 2023-08-04,10:20:50.000,216,10973637,13285,0,1691144449,13142.534356619995,64.14207773999806,53547.566635200004 2023-08-04,10:20:51.000,216,10973631,13245,0,1691144450,13142.50067506999,64.1350286099987,53547.53868672001 2023-08-04,10:20:52.000,216,10973611,13125,0,1691144451,13142.42657566,64.15617600000405,53547.48977688001 2023-08-04,10:20:53.000,216,10973634,13205,0,1691144452,13142.453520899995,64.19142165000085,53547.517725360005 2023-08-04,10:20:54.000,216,10973573,13205,0,1691144453,13142.46699352,64.20551990999957,53547.58060944001 2023-08-04,10:20:55.000,216,10973624,13525,0,1691144454,13142.54782924,64.17732339000213,53547.62253216 2023-08-04,10:20:56.000,216,10973644,13125,0,1691144455,13142.534356619995,64.23371643000428,53547.54567384 2023-08-04,10:20:57.000,216,10973636,13005,0,1691144456,13142.534356619995,64.25486382000236,53547.59458368 2023-08-04,10:20:58.000,216,10973663,13325,0,1691144457,13142.52762031,64.25486382000236,53547.566635200004 2023-08-04,10:20:59.000,216,10973618,13245,0,1691144458,13142.56803817,64.28306033999979,53547.60855792001 2023-08-04,10:21:00.000,216,10973608,13165,0,1691144459,13142.574774479996,64.27601121000043,53547.6015708 2023-08-04,10:21:01.000,216,10973635,13125,0,1691144460,13142.56803817,64.32535512000322,53547.59458368 2023-08-04,10:21:02.000,216,10973618,13205,0,1691144461,13142.52088399999,64.3465025100013,53547.59458368 2023-08-04,10:21:03.000,216,10973607,13285,0,1691144462,13142.574774479996,64.36060077000002,53547.62951928001 2023-08-04,10:21:04.000,216,10973580,13565,0,1691144463,13142.62192864999,64.37469902999874,53547.65746776001 2023-08-04,10:21:05.000,216,10973642,13205,0,1691144464,13142.635401269996,64.3465025100013,53547.64349352 2023-08-04,10:21:06.000,216,10973630,13285,0,1691144465,13142.615192339996,64.36060077000002,53547.65048064 2023-08-04,10:21:07.000,216,10973587,13365,0,1691144466,13142.574774479996,64.40994468000281,53547.6015708 2023-08-04,10:21:08.000,216,10973637,12885,0,1691144467,13142.615192339996,64.42404294000153,53547.55964808001 2023-08-04,10:21:09.000,216,10973600,13285,0,1691144468,13142.662346509991,64.43109207000089,53547.65746776001 2023-08-04,10:21:10.000,216,10973597,13125,0,1691144469,13142.662346509991,64.4451903299996,53547.66445488 2023-08-04,10:21:11.000,216,10973646,13325,0,1691144470,13142.696028059996,64.48748511000304,53547.65746776001 2023-08-04,10:21:12.000,216,10973617,13365,0,1691144471,13142.736445919996,64.48748511000304,53547.685416240005 2023-08-04,10:21:13.000,216,10973579,13285,0,1691144472,13142.68929175,64.52977988999919,53547.671442 2023-08-04,10:21:14.000,216,10973650,13085,0,1691144473,13142.702764369991,64.52273075999983,53547.70637760001 2023-08-04,10:21:15.000,216,10973606,13565,0,1691144474,13142.682555439991,64.52273075999983,53547.67842912001 2023-08-04,10:21:16.000,216,10973623,12925,0,1691144475,13142.675819129996,64.48748511000304,53547.70637760001 2023-08-04,10:21:17.000,216,10973629,13165,0,1691144476,13142.702764369991,64.58617293000134,53547.7413132 2023-08-04,10:21:18.000,216,10973679,12925,0,1691144477,13142.722973299991,64.55092728000454,53547.66445488 2023-08-04,10:21:19.000,216,10973569,13125,0,1691144478,13142.729709610001,64.54387814999791,53547.76227456 2023-08-04,10:21:20.000,216,10973605,12925,0,1691144479,13142.790336400001,64.56502554000326,53547.79022304 2023-08-04,10:21:21.000,216,10973619,12805,0,1691144480,13142.783600089992,64.63551684000413,53547.79022304 2023-08-04,10:21:22.000,216,10973627,13085,0,1691144481,13142.776863779996,64.60732031999942,53547.734326080004 2023-08-04,10:21:23.000,216,10973618,13085,0,1691144482,13142.675819129996,64.64256597000349,53547.65048064 2023-08-04,10:21:24.000,216,10973628,12925,0,1691144483,13142.696028059996,64.62846771000477,53547.685416240005 2023-08-04,10:21:25.000,216,10973624,13325,0,1691144484,13142.776863779996,64.64256597000349,53547.77624880001 2023-08-04,10:21:26.000,216,10973621,13325,0,1691144485,13142.844226879992,64.64256597000349,53547.783235920004 2023-08-04,10:21:27.000,216,10973606,13285,0,1691144486,13142.68929175,64.691909879999,53547.74830032001 2023-08-04,10:21:28.000,216,10973637,13245,0,1691144487,13142.817281639997,64.67781162000028,53547.86009424 2023-08-04,10:21:29.000,216,10973637,13165,0,1691144488,13142.722973299991,64.71305727000436,53547.804197280006 2023-08-04,10:21:30.000,216,10973690,13325,0,1691144489,13142.797072709996,64.69895900999836,53547.83913288 2023-08-04,10:21:31.000,216,10973614,13125,0,1691144490,13142.749918540001,64.66371336000157,53547.804197280006 2023-08-04,10:21:32.000,216,10973640,13405,0,1691144491,13142.844226879992,64.73420466000243,53547.87406848001 2023-08-04,10:21:33.000,216,10973661,13245,0,1691144492,13142.783600089992,64.77649943999859,53547.76926168 2023-08-04,10:21:34.000,216,10973593,13045,0,1691144493,13142.803809019992,64.75535205000051,53547.79721016001 2023-08-04,10:21:35.000,216,10973617,13245,0,1691144494,13142.904853669992,64.73420466000243,53547.92996544 2023-08-04,10:21:36.000,216,10973625,12965,0,1691144495,13142.891381050002,64.77649943999859,53547.91599120001 2023-08-04,10:21:37.000,216,10973647,13005,0,1691144496,13142.871172120002,64.81879422000202,53547.922978320006 2023-08-04,10:21:38.000,216,10973648,13285,0,1691144497,13142.810545330001,64.79059770000458,53547.81817152 2023-08-04,10:21:39.000,216,10973676,13205,0,1691144498,13142.810545330001,64.8399416100001,53547.90900408 2023-08-04,10:21:40.000,216,10973609,13085,0,1691144499,13142.797072709996,64.84699073999946,53547.86708136 2023-08-04,10:21:41.000,216,10973652,13285,0,1691144500,13142.837490569997,64.86108899999817,53547.94393968001 2023-08-04,10:21:42.000,216,10973636,13045,0,1691144501,13142.891381050002,64.86108899999817,53547.95791392 2023-08-04,10:21:43.000,216,10973621,13165,0,1691144502,13142.803809019992,64.9033837800016,53547.94393968001 2023-08-04,10:21:44.000,216,10973628,13205,0,1691144503,13142.817281639997,64.86108899999817,53547.93695256 2023-08-04,10:21:45.000,216,10973696,13085,0,1691144504,13142.871172120002,64.89633465000225,53548.04175936001 2023-08-04,10:21:46.000,216,10973587,13285,0,1691144505,13142.830754260001,64.91043291000096,53547.92996544 2023-08-04,10:21:47.000,216,10973623,13325,0,1691144506,13142.830754260001,64.94567855999776,53547.95791392 2023-08-04,10:21:48.000,216,10973619,12965,0,1691144507,13142.776863779996,64.9386294299984,53547.902016960004 2023-08-04,10:21:49.000,216,10973597,13125,0,1691144508,13142.743182229991,64.94567855999776,53547.94393968001 2023-08-04,10:21:50.000,216,10973624,12885,0,1691144509,13142.850963190001,64.94567855999776,53548.04175936001 2023-08-04,10:21:51.000,216,10973643,13285,0,1691144510,13142.850963190001,64.9527276900044,53548.04175936001 2023-08-04,10:21:52.000,216,10973647,13165,0,1691144511,13142.743182229991,64.95977682000375,53547.93695256 2023-08-04,10:21:53.000,216,10973619,13525,0,1691144512,13142.729709610001,65.00207159999991,53547.91599120001 2023-08-04,10:21:54.000,216,10973629,13205,0,1691144513,13142.743182229991,64.99502247000055,53547.95791392 2023-08-04,10:21:55.000,216,10973643,13125,0,1691144514,13142.797072709996,64.98797334000119,53547.95791392 2023-08-04,10:21:56.000,216,10973624,13285,0,1691144515,13142.803809019992,64.96682595000311,53547.971888160006 2023-08-04,10:21:57.000,216,10973604,13445,0,1691144516,13142.696028059996,64.97387508000247,53547.922978320006 2023-08-04,10:21:58.000,216,10973652,13245,0,1691144517,13142.776863779996,65.03026812000462,53547.97887528 2023-08-04,10:21:59.000,216,10973665,13325,0,1691144518,13142.797072709996,65.02321898999799,53548.03477224 2023-08-04,10:22:00.000,216,10973651,13165,0,1691144519,13142.776863779996,65.01616985999863,53548.06272072001 2023-08-04,10:22:01.000,216,10973620,13165,0,1691144520,13142.770127470001,65.00207159999991,53548.0557336 2023-08-04,10:22:02.000,216,10973601,13285,0,1691144521,13142.770127470001,65.04436638000334,53548.01381088001 2023-08-04,10:22:03.000,216,10973643,13085,0,1691144522,13142.722973299991,65.07256290000078,53547.95791392 2023-08-04,10:22:04.000,216,10973622,13405,0,1691144523,13142.675819129996,65.07961203000013,53547.94393968001 2023-08-04,10:22:05.000,216,10973621,13005,0,1691144524,13142.722973299991,65.06551377000142,53547.99983664 2023-08-04,10:22:06.000,216,10973629,13325,0,1691144525,13142.756654849996,65.05846464000206,53548.03477224 2023-08-04,10:22:07.000,216,10973632,13165,0,1691144526,13142.68929175,65.07961203000013,53548.00682376 2023-08-04,10:22:08.000,216,10973624,13285,0,1691144527,13142.702764369991,65.07256290000078,53547.94393968001 2023-08-04,10:22:09.000,216,10973673,13125,0,1691144528,13142.709500680001,65.07961203000013,53548.090669200006 2023-08-04,10:22:10.000,216,10973676,13365,0,1691144529,13142.743182229991,65.07961203000013,53548.04874648 2023-08-04,10:22:11.000,216,10973597,13405,0,1691144530,13142.709500680001,65.1148576800042,53548.04874648 2023-08-04,10:22:12.000,216,10973655,13285,0,1691144531,13142.682555439991,65.10780855000485,53547.97887528 2023-08-04,10:22:13.000,216,10973619,13285,0,1691144532,13142.655610199996,65.10075941999821,53547.9858624 2023-08-04,10:22:14.000,216,10973610,13045,0,1691144533,13142.749918540001,65.10075941999821,53548.03477224 2023-08-04,10:22:15.000,216,10973645,13325,0,1691144534,13142.722973299991,65.07256290000078,53548.14656616 2023-08-04,10:22:16.000,216,10973631,12845,0,1691144535,13142.702764369991,65.0866611599995,53547.99284952001 2023-08-04,10:22:17.000,216,10973617,13525,0,1691144536,13142.702764369991,65.06551377000142,53548.04175936001 2023-08-04,10:22:18.000,216,10973679,12925,0,1691144537,13142.68929175,65.09371028999885,53548.04874648 2023-08-04,10:22:19.000,216,10973654,13365,0,1691144538,13142.722973299991,65.1148576800042,53548.16054040001 2023-08-04,10:22:20.000,216,10973612,13485,0,1691144539,13142.736445919996,65.09371028999885,53548.15355328 2023-08-04,10:22:21.000,216,10973640,13245,0,1691144540,13142.702764369991,65.14305420000164,53548.139579040006 2023-08-04,10:22:22.000,216,10973614,12925,0,1691144541,13142.716236989996,65.16420158999972,53548.13259192001 2023-08-04,10:22:23.000,216,10973637,13405,0,1691144542,13142.682555439991,65.150103330001,53548.139579040006 2023-08-04,10:22:24.000,216,10973640,13325,0,1691144543,13142.66908282,65.14305420000164,53548.13259192001 2023-08-04,10:22:25.000,216,10973596,12885,0,1691144544,13142.635401269996,65.13600507000228,53548.20246312 2023-08-04,10:22:26.000,216,10973638,13165,0,1691144545,13142.64887389,65.14305420000164,53548.18150176001 2023-08-04,10:22:27.000,216,10973614,13205,0,1691144546,13142.682555439991,65.14305420000164,53548.18150176001 2023-08-04,10:22:28.000,216,10973649,13245,0,1691144547,13142.615192339996,65.16420158999972,53548.10464344 2023-08-04,10:22:29.000,216,10973650,13565,0,1691144548,13142.5882471,65.15715246000036,53548.16752752 2023-08-04,10:22:30.000,216,10973650,13325,0,1691144549,13142.615192339996,65.15715246000036,53548.237398720004 2023-08-04,10:22:31.000,216,10973666,13165,0,1691144550,13142.635401269996,65.10075941999821,53548.20246312 2023-08-04,10:22:32.000,216,10973650,13445,0,1691144551,13142.62192864999,65.12190681000357,53548.2653472 2023-08-04,10:22:33.000,216,10973629,13285,0,1691144552,13142.58151078999,65.14305420000164,53548.16752752 2023-08-04,10:22:34.000,216,10973643,13325,0,1691144553,13142.58151078999,65.13600507000228,53548.18150176001 2023-08-04,10:22:35.000,216,10973604,13125,0,1691144554,13142.5882471,65.15715246000036,53548.22342448 2023-08-04,10:22:36.000,216,10973631,13245,0,1691144555,13142.62866496,65.10780855000485,53548.25137296001 2023-08-04,10:22:37.000,216,10973633,12925,0,1691144556,13142.534356619995,65.12190681000357,53548.22342448 2023-08-04,10:22:38.000,216,10973639,13165,0,1691144557,13142.554565549995,65.1148576800042,53548.16054040001 2023-08-04,10:22:39.000,216,10973664,13125,0,1691144558,13142.60845603,65.09371028999885,53548.27932144001 2023-08-04,10:22:40.000,216,10973602,13325,0,1691144559,13142.62866496,65.0866611599995,53548.25137296001 2023-08-04,10:22:41.000,216,10973668,13525,0,1691144560,13142.574774479996,65.07256290000078,53548.22342448 2023-08-04,10:22:42.000,216,10973681,13005,0,1691144561,13142.56803817,65.13600507000228,53548.258360080006 2023-08-04,10:22:43.000,216,10973619,13005,0,1691144562,13142.54109292999,65.12895594000292,53548.188488880005 2023-08-04,10:22:44.000,216,10973656,13085,0,1691144563,13142.54109292999,65.150103330001,53548.188488880005 2023-08-04,10:22:45.000,216,10973626,13045,0,1691144564,13142.5882471,65.1148576800042,53548.30028280001 2023-08-04,10:22:46.000,216,10973617,13285,0,1691144565,13142.62192864999,65.1148576800042,53548.258360080006 2023-08-04,10:22:47.000,216,10973611,13045,0,1691144566,13142.58151078999,65.10075941999821,53548.286308560004 2023-08-04,10:22:48.000,216,10973591,13085,0,1691144567,13142.54782924,65.150103330001,53548.237398720004 2023-08-04,10:22:49.000,216,10973668,13085,0,1691144568,13142.5882471,65.10780855000485,53548.24438584 2023-08-04,10:22:50.000,216,10973657,13245,0,1691144569,13142.534356619995,65.09371028999885,53548.20945024001 2023-08-04,10:22:51.000,216,10973660,13245,0,1691144570,13142.54782924,65.12895594000292,53548.27932144001 2023-08-04,10:22:52.000,216,10973658,13525,0,1691144571,13142.52088399999,65.14305420000164,53548.237398720004 2023-08-04,10:22:53.000,216,10973621,13205,0,1691144572,13142.514147689995,65.10075941999821,53548.25137296001 2023-08-04,10:22:54.000,216,10973633,12925,0,1691144573,13142.56130185999,65.10780855000485,53548.22342448 2023-08-04,10:22:55.000,216,10973621,13045,0,1691144574,13142.58151078999,65.0866611599995,53548.29329568 2023-08-04,10:22:56.000,216,10973654,12965,0,1691144575,13142.54109292999,65.12190681000357,53548.25137296001 2023-08-04,10:22:57.000,216,10973665,13285,0,1691144576,13142.48046613999,65.1148576800042,53548.16054040001 2023-08-04,10:22:58.000,216,10973664,13285,0,1691144577,13142.473729829995,65.1148576800042,53548.27233432 2023-08-04,10:22:59.000,216,10973647,13205,0,1691144578,13142.514147689995,65.13600507000228,53548.31425704 2023-08-04,10:23:00.000,216,10973603,12765,0,1691144579,13142.48046613999,65.10075941999821,53548.25137296001 2023-08-04,10:23:01.000,216,10973603,12725,0,1691144580,13142.48046613999,65.05846464000206,53548.24438584 2023-08-04,10:23:02.000,216,10973643,13125,0,1691144581,13142.46699352,65.10780855000485,53548.237398720004 2023-08-04,10:23:03.000,216,10973612,13285,0,1691144582,13142.42657566,65.12190681000357,53548.25137296001 2023-08-04,10:23:04.000,216,10973637,13125,0,1691144583,13142.50741138,65.1148576800042,53548.34919264001 2023-08-04,10:23:05.000,216,10973648,13085,0,1691144584,13142.46025720999,65.1148576800042,53548.356179760005 2023-08-04,10:23:06.000,216,10973628,13245,0,1691144585,13142.44678459,65.1148576800042,53548.258360080006 2023-08-04,10:23:07.000,216,10973600,13285,0,1691144586,13142.37942148999,65.10780855000485,53548.27233432 2023-08-04,10:23:08.000,216,10973625,13245,0,1691144587,13142.372685179995,65.12190681000357,53548.258360080006 2023-08-04,10:23:09.000,216,10973631,13125,0,1691144588,13142.392894109995,65.0866611599995,53548.32823128001 2023-08-04,10:23:10.000,216,10973634,12885,0,1691144589,13142.44004827999,65.09371028999885,53548.30028280001 2023-08-04,10:23:11.000,216,10973639,13405,0,1691144590,13142.433311969995,65.0866611599995,53548.356179760005 2023-08-04,10:23:12.000,216,10973643,13165,0,1691144591,13142.392894109995,65.14305420000164,53548.32823128001 2023-08-04,10:23:13.000,216,10973649,13205,0,1691144592,13142.34573994,65.10075941999821,53548.237398720004 2023-08-04,10:23:14.000,216,10973664,13125,0,1691144593,13142.33900362999,65.0866611599995,53548.32124416 2023-08-04,10:23:15.000,216,10973667,13245,0,1691144594,13142.33900362999,65.10780855000485,53548.32823128001 2023-08-04,10:23:16.000,216,10973617,13205,0,1691144595,13142.332267319995,65.10075941999821,53548.3352184 2023-08-04,10:23:17.000,216,10973645,13005,0,1691144596,13142.26490422,65.150103330001,53548.29329568 2023-08-04,10:23:18.000,216,10973629,13325,0,1691144597,13142.244695289999,65.150103330001,53548.3352184 2023-08-04,10:23:19.000,216,10973617,13325,0,1691144598,13142.25816790999,65.1148576800042,53548.3352184 2023-08-04,10:23:20.000,216,10973664,12965,0,1691144599,13142.29858576999,65.10075941999821,53548.39111536 2023-08-04,10:23:21.000,216,10973659,13325,0,1691144600,13142.23795897999,65.12190681000357,53548.39111536 2023-08-04,10:23:22.000,216,10973620,13245,0,1691144601,13142.23795897999,65.12190681000357,53548.34220552 2023-08-04,10:23:23.000,216,10973606,13285,0,1691144602,13142.190804809994,65.07961203000013,53548.195476 2023-08-04,10:23:24.000,216,10973624,13405,0,1691144603,13142.19754111999,65.10075941999821,53548.29329568 2023-08-04,10:23:25.000,216,10973596,13325,0,1691144604,13142.23795897999,65.07256290000078,53548.37714112001 2023-08-04,10:23:26.000,216,10973620,13125,0,1691144605,13142.251431599994,65.07961203000013,53548.37714112001 2023-08-04,10:23:27.000,216,10973630,13325,0,1691144606,13142.231222669994,65.09371028999885,53548.32823128001 2023-08-04,10:23:28.000,216,10973662,13165,0,1691144607,13142.163859569999,65.0866611599995,53548.27233432 2023-08-04,10:23:29.000,216,10973651,13045,0,1691144608,13142.190804809994,65.0514155100027,53548.32823128001 2023-08-04,10:23:30.000,216,10973660,13165,0,1691144609,13142.163859569999,65.09371028999885,53548.31425704 2023-08-04,10:23:31.000,216,10973640,13245,0,1691144610,13142.150386949994,65.06551377000142,53548.32823128001 2023-08-04,10:23:32.000,216,10973609,13085,0,1691144611,13142.103232779999,65.03026812000462,53548.286308560004 2023-08-04,10:23:33.000,216,10973629,12965,0,1691144612,13142.089760159994,65.0514155100027,53548.2653472 2023-08-04,10:23:34.000,216,10973602,13005,0,1691144613,13142.123441709999,65.05846464000206,53548.31425704 2023-08-04,10:23:35.000,216,10973633,13085,0,1691144614,13142.143650639999,65.07961203000013,53548.38412824 2023-08-04,10:23:36.000,216,10973644,13165,0,1691144615,13142.096496469989,65.07961203000013,53548.34220552 2023-08-04,10:23:37.000,216,10973610,13205,0,1691144616,13142.062814919998,65.06551377000142,53548.25137296001 2023-08-04,10:23:38.000,216,10973627,13165,0,1691144617,13142.062814919998,65.04436638000334,53548.32823128001 2023-08-04,10:23:39.000,216,10973598,13205,0,1691144618,13142.056078609989,65.03731725000398,53548.39810248001 2023-08-04,10:23:40.000,216,10973640,13205,0,1691144619,13142.022397059998,65.03026812000462,53548.356179760005 2023-08-04,10:23:41.000,216,10973597,13205,0,1691144620,13141.988715509993,65.00912072999927,53548.32124416 2023-08-04,10:23:42.000,216,10973620,12765,0,1691144621,13141.955033959988,65.04436638000334,53548.30028280001 2023-08-04,10:23:43.000,216,10973645,12965,0,1691144622,13141.948297649993,65.03731725000398,53548.32124416 2023-08-04,10:23:44.000,216,10973612,13165,0,1691144623,13141.975242889988,64.99502247000055,53548.38412824 2023-08-04,10:23:45.000,216,10973619,13405,0,1691144624,13141.941561339998,64.99502247000055,53548.32124416 2023-08-04,10:23:46.000,216,10973639,12925,0,1691144625,13141.928088719993,65.00207159999991,53548.32124416 2023-08-04,10:23:47.000,216,10973626,13205,0,1691144626,13141.833780380002,64.98797334000119,53548.2653472 2023-08-04,10:23:48.000,216,10973627,13005,0,1691144627,13141.806835139992,64.98797334000119,53548.25137296001 2023-08-04,10:23:49.000,216,10973611,13165,0,1691144628,13141.894407170003,64.98092421000183,53548.34919264001 2023-08-04,10:23:50.000,216,10973658,13365,0,1691144629,13141.840516689997,64.95977682000375,53548.3352184 2023-08-04,10:23:51.000,216,10973625,13325,0,1691144630,13141.833780380002,64.97387508000247,53548.32124416 2023-08-04,10:23:52.000,216,10973673,13045,0,1691144631,13141.800098829997,64.9527276900044,53548.32124416 2023-08-04,10:23:53.000,216,10973660,13005,0,1691144632,13141.746208349992,64.95977682000375,53548.29329568 2023-08-04,10:23:54.000,216,10973634,13165,0,1691144633,13141.672108940002,64.91043291000096,53548.22342448 2023-08-04,10:23:55.000,216,10973718,13205,0,1691144634,13141.665372629992,64.92453116999968,53548.29329568 2023-08-04,10:23:56.000,216,10973606,13085,0,1691144635,13141.712526800002,64.88223639000353,53548.2653472 2023-08-04,10:23:57.000,216,10973676,12885,0,1691144636,13141.725999419992,64.91748204000032,53548.286308560004 2023-08-04,10:23:58.000,216,10973643,13205,0,1691144637,13141.692317870002,64.9033837800016,53548.24438584 2023-08-04,10:23:59.000,216,10973668,12925,0,1691144638,13141.712526800002,64.88928552000289,53548.237398720004 2023-08-04,10:24:00.000,216,10973616,13165,0,1691144639,13141.732735730002,64.86813813000481,53548.31425704 2023-08-04,10:24:01.000,216,10973646,13285,0,1691144640,13141.685581559992,64.86108899999817,53548.307269920006 2023-08-04,10:24:02.000,216,10973617,13005,0,1691144641,13141.665372629992,64.87518726000417,53548.258360080006 2023-08-04,10:24:03.000,216,10973660,13285,0,1691144642,13141.591273220001,64.86813813000481,53548.23041160001 2023-08-04,10:24:04.000,216,10973660,12925,0,1691144643,13141.564327979992,64.84699073999946,53548.188488880005 2023-08-04,10:24:05.000,216,10973634,13285,0,1691144644,13141.631691080001,64.84699073999946,53548.258360080006 2023-08-04,10:24:06.000,216,10973628,13285,0,1691144645,13141.631691080001,64.83289248000074,53548.286308560004 2023-08-04,10:24:07.000,216,10973631,13285,0,1691144646,13141.611482150001,64.79764683000394,53548.27233432 2023-08-04,10:24:08.000,216,10973634,13205,0,1691144647,13141.564327979992,64.8046959600033,53548.20945024001 2023-08-04,10:24:09.000,216,10973676,13165,0,1691144648,13141.564327979992,64.73420466000243,53548.30028280001 2023-08-04,10:24:10.000,216,10973606,13125,0,1691144649,13141.557591669996,64.79059770000458,53548.27233432 2023-08-04,10:24:11.000,216,10973682,13005,0,1691144650,13141.530646430001,64.74125379000179,53548.2653472 2023-08-04,10:24:12.000,216,10973650,13325,0,1691144651,13141.443074399991,64.75535205000051,53548.15355328 2023-08-04,10:24:13.000,216,10973619,13325,0,1691144652,13141.436338089996,64.71305727000436,53548.188488880005 2023-08-04,10:24:14.000,216,10973669,13085,0,1691144653,13141.40939285,64.73420466000243,53548.21643736 2023-08-04,10:24:15.000,216,10973618,12925,0,1691144654,13141.456547019996,64.72010640000371,53548.25137296001 2023-08-04,10:24:16.000,216,10973656,13125,0,1691144655,13141.42960178,64.71305727000436,53548.29329568 2023-08-04,10:24:17.000,216,10973623,13205,0,1691144656,13141.395920229996,64.72010640000371,53548.27233432 2023-08-04,10:24:18.000,216,10973613,13165,0,1691144657,13141.315084509995,64.71305727000436,53548.21643736 2023-08-04,10:24:19.000,216,10973623,13325,0,1691144658,13141.32182081999,64.71305727000436,53548.25137296001 2023-08-04,10:24:20.000,216,10973647,13085,0,1691144659,13141.34202974999,64.67781162000028,53548.258360080006 2023-08-04,10:24:21.000,216,10973655,13405,0,1691144660,13141.28140295999,64.68486074999964,53548.23041160001 2023-08-04,10:24:22.000,216,10973605,13205,0,1691144661,13141.26119402999,64.67781162000028,53548.17451464 2023-08-04,10:24:23.000,216,10973649,13125,0,1691144662,13141.254457719995,64.67076249000093,53548.16054040001 2023-08-04,10:24:24.000,216,10973666,13045,0,1691144663,13141.274666649995,64.67781162000028,53548.25137296001 2023-08-04,10:24:25.000,216,10973697,13325,0,1691144664,13141.24772141,64.6566642300022,53548.21643736 2023-08-04,10:24:26.000,216,10973617,12925,0,1691144665,13141.22077616999,64.6566642300022,53548.15355328 2023-08-04,10:24:27.000,216,10973635,13125,0,1691144666,13141.13994044999,64.64961510000285,53548.139579040006 2023-08-04,10:24:28.000,216,10973624,13285,0,1691144667,13141.13994044999,64.64256597000349,53548.10464344 2023-08-04,10:24:29.000,216,10973627,13005,0,1691144668,13141.153413069995,64.61436944999878,53548.15355328 2023-08-04,10:24:30.000,216,10973655,13285,0,1691144669,13141.153413069995,64.61436944999878,53548.20246312 2023-08-04,10:24:31.000,216,10973649,13165,0,1691144670,13141.09952258999,64.5932220600007,53548.17451464 2023-08-04,10:24:32.000,216,10973654,13285,0,1691144671,13141.18035830999,64.5932220600007,53548.237398720004 2023-08-04,10:24:33.000,216,10973684,13285,0,1691144672,13141.1062589,64.5579764100039,53548.188488880005 2023-08-04,10:24:34.000,216,10973628,13245,0,1691144673,13141.005214249999,64.5932220600007,53548.09765632 2023-08-04,10:24:35.000,216,10973655,13325,0,1691144674,13140.991741629994,64.52273075999983,53548.118617680004 2023-08-04,10:24:36.000,216,10973669,13205,0,1691144675,13141.092786279994,64.54387814999791,53548.118617680004 2023-08-04,10:24:37.000,216,10973655,12885,0,1691144676,13141.04563211,64.54387814999791,53548.16752752 2023-08-04,10:24:38.000,216,10973633,13445,0,1691144677,13140.964796389999,64.51568163000047,53548.10464344 2023-08-04,10:24:39.000,216,10973636,13245,0,1691144678,13140.991741629994,64.4945342400024,53548.10464344 2023-08-04,10:24:40.000,216,10973619,12925,0,1691144679,13141.005214249999,64.46633771999768,53548.17451464 2023-08-04,10:24:41.000,216,10973685,13045,0,1691144680,13141.025423179999,64.4451903299996,53548.20246312 2023-08-04,10:24:42.000,216,10973633,13085,0,1691144681,13140.964796389999,64.45223945999896,53548.188488880005 2023-08-04,10:24:43.000,216,10973664,13125,0,1691144682,13140.917642219989,64.45223945999896,53548.11163056001 2023-08-04,10:24:44.000,216,10973632,13325,0,1691144683,13140.904169599999,64.43814120000025,53548.10464344 2023-08-04,10:24:45.000,216,10973680,12925,0,1691144684,13140.97826900999,64.3817481599981,53548.16752752 2023-08-04,10:24:46.000,216,10973616,12805,0,1691144685,13140.97826900999,64.41699381000217,53548.188488880005 2023-08-04,10:24:47.000,216,10973615,13325,0,1691144686,13140.897433289989,64.38879729000473,53548.15355328 2023-08-04,10:24:48.000,216,10973661,13005,0,1691144687,13140.890696979994,64.38879729000473,53548.090669200006 2023-08-04,10:24:49.000,216,10973640,13005,0,1691144688,13140.937851149989,64.38879729000473,53548.13259192001 2023-08-04,10:24:50.000,216,10973661,13125,0,1691144689,13140.904169599999,64.36060077000002,53548.139579040006 2023-08-04,10:24:51.000,216,10973645,13445,0,1691144690,13140.877224359989,64.36060077000002,53548.1256048 2023-08-04,10:24:52.000,216,10973686,13165,0,1691144691,13140.836806499989,64.35355164000066,53548.020798000005 2023-08-04,10:24:53.000,216,10973645,13445,0,1691144692,13140.836806499989,64.33945338000194,53548.07669496 2023-08-04,10:24:54.000,216,10973656,12965,0,1691144693,13140.863751739998,64.33945338000194,53548.18150176001 2023-08-04,10:24:55.000,216,10973650,13245,0,1691144694,13140.890696979994,64.31830599000386,53548.13259192001 2023-08-04,10:24:56.000,216,10973615,13285,0,1691144695,13140.816597569989,64.32535512000322,53548.08368208001 2023-08-04,10:24:57.000,216,10973676,13325,0,1691144696,13140.796388639988,64.3112568600045,53548.13259192001 2023-08-04,10:24:58.000,216,10973644,12965,0,1691144697,13140.809861259993,64.29010946999915,53548.1256048 2023-08-04,10:24:59.000,216,10973643,13765,0,1691144698,13140.782916019998,64.29010946999915,53548.07669496 2023-08-04,10:25:00.000,216,10973637,13325,0,1691144699,13140.776179709988,64.3112568600045,53548.09765632 2023-08-04,10:25:01.000,216,10973648,13005,0,1691144700,13140.722289229998,64.33240425000258,53548.14656616 2023-08-04,10:25:02.000,216,10973641,13285,0,1691144701,13140.722289229998,64.33945338000194,53548.069707840004 2023-08-04,10:25:03.000,216,10973653,12965,0,1691144702,13140.722289229998,64.27601121000043,53548.069707840004 2023-08-04,10:25:04.000,216,10973653,13365,0,1691144703,13140.755970779988,64.31830599000386,53548.17451464 2023-08-04,10:25:05.000,216,10973668,13245,0,1691144704,13140.755970779988,64.26896208000107,53548.10464344 2023-08-04,10:25:06.000,216,10973641,13125,0,1691144705,13140.722289229998,64.29715859999851,53548.090669200006 2023-08-04,10:25:07.000,216,10973611,13125,0,1691144706,13140.661662439998,64.28306033999979,53547.97887528 2023-08-04,10:25:08.000,216,10973646,13365,0,1691144707,13140.641453509998,64.25486382000236,53547.9858624 2023-08-04,10:25:09.000,216,10973664,13245,0,1691144708,13140.742498159998,64.29010946999915,53548.069707840004 2023-08-04,10:25:10.000,216,10973660,13365,0,1691144709,13140.715552919988,64.26191295000172,53548.06272072001 2023-08-04,10:25:11.000,216,10973626,13285,0,1691144710,13140.722289229998,64.26191295000172,53548.04175936001 2023-08-04,10:25:12.000,216,10973625,13285,0,1691144711,13140.695343990003,64.27601121000043,53548.09765632 2023-08-04,10:25:13.000,216,10973645,13445,0,1691144712,13140.634717200002,64.28306033999979,53547.950926800004 2023-08-04,10:25:14.000,216,10973644,13605,0,1691144713,13140.648189819993,64.29715859999851,53548.06272072001 2023-08-04,10:25:15.000,216,10973635,13045,0,1691144714,13140.702080299998,64.29715859999851,53548.04175936001 2023-08-04,10:25:16.000,216,10973617,13085,0,1691144715,13140.708816609993,64.29010946999915,53548.020798000005 2023-08-04,10:25:17.000,216,10973636,13165,0,1691144716,13140.614508270002,64.26896208000107,53547.95791392 2023-08-04,10:25:18.000,216,10973659,13365,0,1691144717,13140.634717200002,64.26896208000107,53548.04874648 2023-08-04,10:25:19.000,216,10973619,13445,0,1691144718,13140.654926130002,64.28306033999979,53548.069707840004 2023-08-04,10:25:20.000,216,10973681,13045,0,1691144719,13140.614508270002,64.28306033999979,53548.0557336 2023-08-04,10:25:21.000,216,10973639,13085,0,1691144720,13140.634717200002,64.27601121000043,53548.02778512 2023-08-04,10:25:22.000,216,10973631,13405,0,1691144721,13140.601035649997,64.28306033999979,53548.03477224 2023-08-04,10:25:23.000,216,10973641,13165,0,1691144722,13140.574090410002,64.28306033999979,53547.97887528 2023-08-04,10:25:24.000,216,10973629,13165,0,1691144723,13140.540408859997,64.26896208000107,53547.950926800004 2023-08-04,10:25:25.000,216,10973625,13525,0,1691144724,13140.587563029992,64.26896208000107,53548.07669496 2023-08-04,10:25:26.000,216,10973641,13085,0,1691144725,13140.594299340002,64.26896208000107,53548.06272072001 2023-08-04,10:25:27.000,216,10973638,13045,0,1691144726,13140.540408859997,64.23371643000428,53548.00682376 2023-08-04,10:25:28.000,216,10973599,13125,0,1691144727,13140.513463620002,64.26191295000172,53547.971888160006 2023-08-04,10:25:29.000,216,10973607,13165,0,1691144728,13140.560617789997,64.21961816999828,53548.01381088001 2023-08-04,10:25:30.000,216,10973595,13365,0,1691144729,13140.567354099992,64.23371643000428,53548.01381088001 2023-08-04,10:25:31.000,216,10973626,12965,0,1691144730,13140.574090410002,64.28306033999979,53547.92996544 2023-08-04,10:25:32.000,216,10973645,13325,0,1691144731,13140.499990999997,64.23371643000428,53548.01381088001 2023-08-04,10:25:33.000,216,10973633,13285,0,1691144732,13140.499990999997,64.26896208000107,53547.971888160006 2023-08-04,10:25:34.000,216,10973614,13285,0,1691144733,13140.580826719997,64.25486382000236,53548.00682376 2023-08-04,10:25:35.000,216,10973661,13285,0,1691144734,13140.567354099992,64.24076556000364,53548.01381088001 2023-08-04,10:25:36.000,216,10973615,13325,0,1691144735,13140.547145169992,64.24076556000364,53548.00682376 2023-08-04,10:25:37.000,216,10973618,13085,0,1691144736,13140.479782069997,64.22666729999764,53547.86009424 2023-08-04,10:25:38.000,216,10973667,12965,0,1691144737,13140.520199929997,64.22666729999764,53547.99284952001 2023-08-04,10:25:39.000,216,10973636,13165,0,1691144738,13140.499990999997,64.25486382000236,53547.95791392 2023-08-04,10:25:40.000,216,10973649,12845,0,1691144739,13140.526936239992,64.21961816999828,53547.99284952001 2023-08-04,10:25:41.000,216,10973631,13205,0,1691144740,13140.493254690002,64.24076556000364,53547.93695256 2023-08-04,10:25:42.000,216,10973639,13125,0,1691144741,13140.473045760002,64.21961816999828,53547.950926800004 2023-08-04,10:25:43.000,216,10973625,13005,0,1691144742,13140.473045760002,64.20551990999957,53547.922978320006 2023-08-04,10:25:44.000,216,10973636,13205,0,1691144743,13140.533672550002,64.17732339000213,53548.00682376 2023-08-04,10:25:45.000,216,10973666,13245,0,1691144744,13140.506727309992,64.17732339000213,53547.99284952001 2023-08-04,10:25:46.000,216,10973624,13045,0,1691144745,13140.520199929997,64.1984707800002,53547.950926800004 2023-08-04,10:25:47.000,216,10973638,13005,0,1691144746,13140.446100519992,64.21256903999893,53547.84612000001 2023-08-04,10:25:48.000,216,10973644,12885,0,1691144747,13140.486518379992,64.18437252000149,53547.88804272 2023-08-04,10:25:49.000,216,10973591,13165,0,1691144748,13140.506727309992,64.19142165000085,53547.971888160006 2023-08-04,10:25:50.000,216,10973645,13285,0,1691144749,13140.526936239992,64.15617600000405,53547.96490104001 2023-08-04,10:25:51.000,216,10973668,13285,0,1691144750,13140.499990999997,64.17732339000213,53547.94393968001 2023-08-04,10:25:52.000,216,10973657,13245,0,1691144751,13140.499990999997,64.19142165000085,53547.93695256 2023-08-04,10:25:53.000,216,10973668,13285,0,1691144752,13140.446100519992,64.18437252000149,53547.902016960004 2023-08-04,10:25:54.000,216,10973635,13365,0,1691144753,13140.432627900002,64.16322513000341,53547.89502984001 2023-08-04,10:25:55.000,216,10973633,13165,0,1691144754,13140.473045760002,64.15617600000405,53547.86009424 2023-08-04,10:25:56.000,216,10973644,12925,0,1691144755,13140.493254690002,64.12797947999934,53547.93695256 2023-08-04,10:25:57.000,216,10973593,13245,0,1691144756,13140.392210040001,64.17732339000213,53547.8810556 2023-08-04,10:25:58.000,216,10973611,13245,0,1691144757,13140.419155279997,64.14207773999806,53547.91599120001 2023-08-04,10:25:59.000,216,10973594,13205,0,1691144758,13140.425891589992,64.11388122000062,53547.94393968001 2023-08-04,10:26:00.000,216,10973671,13245,0,1691144759,13140.439364209997,64.0997829600019,53547.95791392 2023-08-04,10:26:01.000,216,10973637,13285,0,1691144760,13140.405682659992,64.09273383000254,53547.91599120001 2023-08-04,10:26:02.000,216,10973647,13205,0,1691144761,13140.412418970001,64.08568470000318,53547.89502984001 2023-08-04,10:26:03.000,216,10973613,13405,0,1691144762,13140.345055869991,64.08568470000318,53547.8810556 2023-08-04,10:26:04.000,216,10973562,13405,0,1691144763,13140.378737419996,64.0363407900004,53547.86009424 2023-08-04,10:26:05.000,216,10973661,13045,0,1691144764,13140.385473729992,64.02224253000168,53547.922978320006 2023-08-04,10:26:06.000,216,10973631,13125,0,1691144765,13140.432627900002,64.01519340000232,53547.86009424 2023-08-04,10:26:07.000,216,10973646,13085,0,1691144766,13140.372001110001,63.99404601000424,53547.86009424 2023-08-04,10:26:08.000,216,10973647,13125,0,1691144767,13140.365264799992,64.00814427000296,53547.89502984001 2023-08-04,10:26:09.000,216,10973658,12925,0,1691144768,13140.398946349997,63.97289861999889,53547.92996544 2023-08-04,10:26:10.000,216,10973661,12925,0,1691144769,13140.365264799992,63.96584948999953,53547.83913288 2023-08-04,10:26:11.000,216,10973631,13245,0,1691144770,13140.358528489996,63.979947749998246,53547.86009424 2023-08-04,10:26:12.000,216,10973629,13125,0,1691144771,13140.365264799992,63.979947749998246,53547.81817152 2023-08-04,10:26:13.000,216,10973648,13085,0,1691144772,13140.311374320001,63.94470210000145,53547.76926168 2023-08-04,10:26:14.000,216,10973615,13125,0,1691144773,13140.405682659992,63.88125992999994,53547.902016960004 2023-08-04,10:26:15.000,216,10973591,13445,0,1691144774,13140.358528489996,63.89535818999866,53547.87406848001 2023-08-04,10:26:16.000,216,10973684,13285,0,1691144775,13140.392210040001,63.8883090599993,53547.83214576 2023-08-04,10:26:17.000,216,10973611,13205,0,1691144776,13140.338319559996,63.8883090599993,53547.83913288 2023-08-04,10:26:18.000,216,10973634,13245,0,1691144777,13140.372001110001,63.8883090599993,53547.86009424 2023-08-04,10:26:19.000,216,10973671,13125,0,1691144778,13140.378737419996,63.867161670001224,53547.87406848001 2023-08-04,10:26:20.000,216,10973648,13245,0,1691144779,13140.331583250001,63.83191602000443,53547.853107120005 2023-08-04,10:26:21.000,216,10973633,13205,0,1691144780,13140.338319559996,63.83191602000443,53547.87406848001 2023-08-04,10:26:22.000,216,10973591,13165,0,1691144781,13140.351792180001,63.83191602000443,53547.82515864001 2023-08-04,10:26:23.000,216,10973663,13205,0,1691144782,13140.318110629996,63.796670370000356,53547.83214576 2023-08-04,10:26:24.000,216,10973622,13285,0,1691144783,13140.392210040001,63.817817759998434,53547.84612000001 2023-08-04,10:26:25.000,216,10973627,13405,0,1691144784,13140.345055869991,63.817817759998434,53547.81817152 2023-08-04,10:26:26.000,216,10973615,13325,0,1691144785,13140.351792180001,63.796670370000356,53547.79721016001 2023-08-04,10:26:27.000,216,10973631,13125,0,1691144786,13140.27095646,63.78257211000164,53547.79022304 2023-08-04,10:26:28.000,216,10973667,13205,0,1691144787,13140.291165390001,63.78257211000164,53547.76926168 2023-08-04,10:26:29.000,216,10973638,13165,0,1691144788,13140.331583250001,63.77552298000228,53547.86708136 2023-08-04,10:26:30.000,216,10973624,13245,0,1691144789,13140.365264799992,63.76142472000356,53547.88804272 2023-08-04,10:26:31.000,216,10973649,13125,0,1691144790,13140.311374320001,63.76847385000292,53547.83214576 2023-08-04,10:26:32.000,216,10973681,13005,0,1691144791,13140.331583250001,63.73322819999885,53547.86009424 2023-08-04,10:26:33.000,216,10973643,12925,0,1691144792,13140.244011219991,63.74027732999821,53547.82515864001 2023-08-04,10:26:34.000,216,10973639,13205,0,1691144793,13140.277692769996,63.72617906999949,53547.804197280006 2023-08-04,10:26:35.000,216,10973666,13365,0,1691144794,13140.264220149991,63.73322819999885,53547.76227456 2023-08-04,10:26:36.000,216,10973649,13285,0,1691144795,13140.264220149991,63.676835160003975,53547.79721016001 2023-08-04,10:26:37.000,216,10973633,12965,0,1691144796,13140.196857049996,63.683884290003334,53547.79022304 2023-08-04,10:26:38.000,216,10973670,12885,0,1691144797,13140.217065979996,63.69093342000269,53547.783235920004 2023-08-04,10:26:39.000,216,10973635,13165,0,1691144798,13140.25074753,63.669786030004616,53547.86708136 2023-08-04,10:26:40.000,216,10973650,13205,0,1691144799,13140.237274909996,63.64863863999926,53547.82515864001 2023-08-04,10:26:41.000,216,10973654,13165,0,1691144800,13140.196857049996,63.634540380000544,53547.79022304 2023-08-04,10:26:42.000,216,10973643,12885,0,1691144801,13140.217065979996,63.6415895099999,53547.79022304 2023-08-04,10:26:43.000,216,10973602,13085,0,1691144802,13140.12949395,63.627491250001185,53547.74830032001 2023-08-04,10:26:44.000,216,10973588,13165,0,1691144803,13140.12275763999,63.627491250001185,53547.76227456 2023-08-04,10:26:45.000,216,10973615,13285,0,1691144804,13140.12949395,63.61339299000247,53547.76926168 2023-08-04,10:26:46.000,216,10973629,13205,0,1691144805,13140.156439189996,63.620442120001826,53547.83214576 2023-08-04,10:26:47.000,216,10973628,13005,0,1691144806,13140.116021329995,63.59929473000375,53547.77624880001 2023-08-04,10:26:48.000,216,10973645,12925,0,1691144807,13140.08233977999,63.627491250001185,53547.79721016001 2023-08-04,10:26:49.000,216,10973680,13445,0,1691144808,13140.08907609,63.5429016900016,53547.853107120005 2023-08-04,10:26:50.000,216,10973619,13285,0,1691144809,13140.06213084999,63.59224560000439,53547.804197280006 2023-08-04,10:26:51.000,216,10973608,13205,0,1691144810,13140.06213084999,63.5429016900016,53547.79721016001 2023-08-04,10:26:52.000,216,10973623,12965,0,1691144811,13140.055394539995,63.54995082000096,53547.783235920004 2023-08-04,10:26:53.000,216,10973632,13245,0,1691144812,13139.96782251,63.55699995000032,53547.70637760001 2023-08-04,10:26:54.000,216,10973611,12925,0,1691144813,13139.96782251,63.53585256000224,53547.71336472 2023-08-04,10:26:55.000,216,10973610,13005,0,1691144814,13140.02171298999,63.49355777999881,53547.79721016001 2023-08-04,10:26:56.000,216,10973649,13085,0,1691144815,13140.035185609995,63.51470517000416,53547.8111844 2023-08-04,10:26:57.000,216,10973679,13285,0,1691144816,13140.014976679995,63.50060690999817,53547.8111844 2023-08-04,10:26:58.000,216,10973647,13125,0,1691144817,13139.92740465,63.49355777999881,53547.76227456 2023-08-04,10:26:59.000,216,10973656,13205,0,1691144818,13139.88698679,63.47241039000073,53547.7413132 2023-08-04,10:27:00.000,216,10973612,12765,0,1691144819,13139.873514169994,63.50060690999817,53547.755287440006 2023-08-04,10:27:01.000,216,10973640,13205,0,1691144820,13139.92740465,63.46536126000137,53547.804197280006 2023-08-04,10:27:02.000,216,10973623,13325,0,1691144821,13139.893723099995,63.451263000002655,53547.77624880001 2023-08-04,10:27:03.000,216,10973660,13045,0,1691144822,13139.90719572,63.444213870003296,53547.734326080004 2023-08-04,10:27:04.000,216,10973635,13325,0,1691144823,13139.94761358,63.42306647999794,53547.74830032001 2023-08-04,10:27:05.000,216,10973662,13205,0,1691144824,13139.88698679,63.401919089999865,53547.71336472 2023-08-04,10:27:06.000,216,10973669,12885,0,1691144825,13139.86677786,63.35962431000371,53547.7413132 2023-08-04,10:27:07.000,216,10973622,13245,0,1691144826,13139.81962368999,63.36667344000307,53547.69939048 2023-08-04,10:27:08.000,216,10973647,13325,0,1691144827,13139.81962368999,63.36667344000307,53547.64349352 2023-08-04,10:27:09.000,216,10973615,13245,0,1691144828,13139.772469519994,63.331427789999,53547.65746776001 2023-08-04,10:27:10.000,216,10973621,13285,0,1691144829,13139.812887379994,63.31732953000028,53547.755287440006 2023-08-04,10:27:11.000,216,10973620,13005,0,1691144830,13139.812887379994,63.25388735999877,53547.72733896001 2023-08-04,10:27:12.000,216,10973670,12725,0,1691144831,13139.806151069999,63.2961821400022,53547.7413132 2023-08-04,10:27:13.000,216,10973644,12965,0,1691144832,13139.718579039989,63.28208388000348,53547.67842912001 2023-08-04,10:27:14.000,216,10973642,13285,0,1691144833,13139.725315349999,63.25388735999877,53547.64349352 2023-08-04,10:27:15.000,216,10973650,13005,0,1691144834,13139.75899689999,63.23978910000005,53547.66445488 2023-08-04,10:27:16.000,216,10973614,12845,0,1691144835,13139.75899689999,63.232739970000694,53547.67842912001 2023-08-04,10:27:17.000,216,10973628,13285,0,1691144836,13139.738787969989,63.211592580002616,53547.70637760001 2023-08-04,10:27:18.000,216,10973662,13605,0,1691144837,13139.671424869994,63.23978910000005,53547.671442 2023-08-04,10:27:19.000,216,10973663,13045,0,1691144838,13139.651215939994,63.19044519000454,53547.6015708 2023-08-04,10:27:20.000,216,10973616,13125,0,1691144839,13139.705106419999,63.169297799999185,53547.69240336 2023-08-04,10:27:21.000,216,10973660,13365,0,1691144840,13139.678161179989,63.13405215000239,53547.69939048 2023-08-04,10:27:22.000,216,10973629,13005,0,1691144841,13139.604061769998,63.169297799999185,53547.66445488 2023-08-04,10:27:23.000,216,10973664,13205,0,1691144842,13139.570380219993,63.162248669999826,53547.60855792001 2023-08-04,10:27:24.000,216,10973627,13205,0,1691144843,13139.536698669988,63.14815041000111,53547.59458368 2023-08-04,10:27:25.000,216,10973618,13165,0,1691144844,13139.577116529988,63.14815041000111,53547.65746776001 2023-08-04,10:27:26.000,216,10973643,13045,0,1691144845,13139.624270699998,63.14110128000175,53547.636506400006 2023-08-04,10:27:27.000,216,10973613,13085,0,1691144846,13139.583852839998,63.12700302000303,53547.65048064 2023-08-04,10:27:28.000,216,10973640,13125,0,1691144847,13139.543434979998,63.11995389000367,53547.58060944001 2023-08-04,10:27:29.000,216,10973670,13245,0,1691144848,13139.563643909998,63.0847082399996,53547.685416240005 2023-08-04,10:27:30.000,216,10973650,13125,0,1691144849,13139.455862950002,63.09880649999832,53547.57362232 2023-08-04,10:27:31.000,216,10973629,13085,0,1691144850,13139.496280810003,63.0847082399996,53547.6015708 2023-08-04,10:27:32.000,216,10973658,12925,0,1691144851,13139.455862950002,63.09175736999896,53547.615545040004 2023-08-04,10:27:33.000,216,10973658,13165,0,1691144852,13139.455862950002,63.042413460003445,53547.55964808001 2023-08-04,10:27:34.000,216,10973637,13365,0,1691144853,13139.556907599988,63.049462590002804,53547.58060944001 2023-08-04,10:27:35.000,216,10973637,13285,0,1691144854,13139.523226049998,63.02831520000473,53547.615545040004 2023-08-04,10:27:36.000,216,10973656,12925,0,1691144855,13139.516489739988,63.049462590002804,53547.587596560006 2023-08-04,10:27:37.000,216,10973648,13325,0,1691144856,13139.503017119998,63.00716780999937,53547.55266096 2023-08-04,10:27:38.000,216,10973664,13045,0,1691144857,13139.482808189998,62.993069550000655,53547.517725360005 2023-08-04,10:27:39.000,216,10973615,13045,0,1691144858,13139.550171289993,62.986020420001296,53547.6015708 2023-08-04,10:27:40.000,216,10973621,13085,0,1691144859,13139.482808189998,62.97192216000258,53547.59458368 2023-08-04,10:27:41.000,216,10973648,13445,0,1691144860,13139.469335569993,62.96487303000322,53547.55266096 2023-08-04,10:27:42.000,216,10973638,13365,0,1691144861,13139.462599259998,62.97897129000194,53547.54567384 2023-08-04,10:27:43.000,216,10973629,13245,0,1691144862,13139.455862950002,62.97897129000194,53547.53868672001 2023-08-04,10:27:44.000,216,10973653,13245,0,1691144863,13139.529962359993,62.96487303000322,53547.55964808001 2023-08-04,10:27:45.000,216,10973623,13005,0,1691144864,13139.476071880003,62.986020420001296,53547.566635200004 2023-08-04,10:27:46.000,216,10973666,13245,0,1691144865,13139.476071880003,62.97897129000194,53547.54567384 2023-08-04,10:27:47.000,216,10973645,13125,0,1691144866,13139.428917709993,62.95782390000386,53547.517725360005 2023-08-04,10:27:48.000,216,10973669,13245,0,1691144867,13139.442390329998,62.97192216000258,53547.468815520006 2023-08-04,10:27:49.000,216,10973629,13005,0,1691144868,13139.435654020002,62.95782390000386,53547.566635200004 2023-08-04,10:27:50.000,216,10973611,13045,0,1691144869,13139.449126639993,62.97192216000258,53547.55964808001 2023-08-04,10:27:51.000,216,10973676,13245,0,1691144870,13139.462599259998,62.96487303000322,53547.57362232 2023-08-04,10:27:52.000,216,10973675,13285,0,1691144871,13139.415445090002,62.943725639997865,53547.55964808001 2023-08-04,10:27:53.000,216,10973637,13045,0,1691144872,13139.388499849993,62.97192216000258,53547.52471248 2023-08-04,10:27:54.000,216,10973636,13205,0,1691144873,13139.388499849993,62.943725639997865,53547.496764 2023-08-04,10:27:55.000,216,10973605,13125,0,1691144874,13139.381763539997,62.90847999000107,53547.52471248 2023-08-04,10:27:56.000,216,10973661,13445,0,1691144875,13139.375027230002,62.943725639997865,53547.517725360005 2023-08-04,10:27:57.000,216,10973636,13085,0,1691144876,13139.287455199992,62.936676509998506,53547.46182840001 2023-08-04,10:27:58.000,216,10973651,12925,0,1691144877,13139.314400440002,62.943725639997865,53547.47580264 2023-08-04,10:27:59.000,216,10973655,13285,0,1691144878,13139.321136749997,62.97192216000258,53547.517725360005 2023-08-04,10:28:00.000,216,10973647,12965,0,1691144879,13139.314400440002,62.92257824999979,53547.468815520006 2023-08-04,10:28:01.000,216,10973698,13125,0,1691144880,13139.334609370002,62.91552912000043,53547.5316996 2023-08-04,10:28:02.000,216,10973599,13525,0,1691144881,13139.300927819997,62.96487303000322,53547.47580264 2023-08-04,10:28:03.000,216,10973657,13045,0,1691144882,13139.273982580002,62.95782390000386,53547.43387992 2023-08-04,10:28:04.000,216,10973618,13285,0,1691144883,13139.253773650002,62.936676509998506,53547.41291856001 2023-08-04,10:28:05.000,216,10973666,13445,0,1691144884,13139.287455199992,62.92962737999915,53547.48278976 2023-08-04,10:28:06.000,216,10973658,13085,0,1691144885,13139.307664129992,62.92257824999979,53547.447854160004 2023-08-04,10:28:07.000,216,10973651,13285,0,1691144886,13139.253773650002,62.92257824999979,53547.43387992 2023-08-04,10:28:08.000,216,10973604,13205,0,1691144887,13139.253773650002,62.95782390000386,53547.40593144 2023-08-04,10:28:09.000,216,10973689,13325,0,1691144888,13139.247037339992,62.943725639997865,53547.41291856001 2023-08-04,10:28:10.000,216,10973660,12925,0,1691144889,13139.287455199992,62.943725639997865,53547.39195720001 2023-08-04,10:28:11.000,216,10973652,13205,0,1691144890,13139.273982580002,62.90143086000171,53547.44086704001 2023-08-04,10:28:12.000,216,10973643,13125,0,1691144891,13139.240301029997,62.92257824999979,53547.32907312 2023-08-04,10:28:13.000,216,10973645,13165,0,1691144892,13139.247037339992,62.943725639997865,53547.3570216 2023-08-04,10:28:14.000,216,10973625,13245,0,1691144893,13139.294191510002,62.91552912000043,53547.41291856001 2023-08-04,10:28:15.000,216,10973624,13365,0,1691144894,13139.307664129992,62.92257824999979,53547.45484128 2023-08-04,10:28:16.000,216,10973658,13125,0,1691144895,13139.307664129992,62.943725639997865,53547.447854160004 2023-08-04,10:28:17.000,216,10973648,12965,0,1691144896,13139.240301029997,62.9507747700045,53547.40593144 2023-08-04,10:28:18.000,216,10973686,13165,0,1691144897,13139.267246269992,62.91552912000043,53547.37798296 2023-08-04,10:28:19.000,216,10973627,13165,0,1691144898,13139.267246269992,62.89438173000235,53547.41291856001 2023-08-04,10:28:20.000,216,10973656,13165,0,1691144899,13139.307664129992,62.936676509998506,53547.37099584001 2023-08-04,10:28:21.000,216,10973659,13325,0,1691144900,13139.273982580002,62.96487303000322,53547.45484128 2023-08-04,10:28:22.000,216,10973704,13285,0,1691144901,13139.260509959997,62.9507747700045,53547.36400872 2023-08-04,10:28:23.000,216,10973673,13045,0,1691144902,13139.260509959997,62.936676509998506,53547.38497008 2023-08-04,10:28:24.000,216,10973624,13085,0,1691144903,13139.314400440002,62.936676509998506,53547.45484128 2023-08-04,10:28:25.000,216,10973654,12925,0,1691144904,13139.273982580002,62.9507747700045,53547.47580264 2023-08-04,10:28:26.000,216,10973652,13045,0,1691144905,13139.247037339992,62.96487303000322,53547.44086704001 2023-08-04,10:28:27.000,216,10973664,13165,0,1691144906,13139.213355790002,62.97192216000258,53547.38497008 2023-08-04,10:28:28.000,216,10973647,13285,0,1691144907,13139.247037339992,62.95782390000386,53547.38497008 2023-08-04,10:28:29.000,216,10973652,13405,0,1691144908,13139.300927819997,62.97897129000194,53547.41291856001 2023-08-04,10:28:30.000,216,10973615,13165,0,1691144909,13139.307664129992,62.986020420001296,53547.447854160004 2023-08-04,10:28:31.000,216,10973659,13165,0,1691144910,13139.253773650002,62.97897129000194,53547.39195720001 2023-08-04,10:28:32.000,216,10973615,13325,0,1691144911,13139.314400440002,62.97897129000194,53547.41291856001 2023-08-04,10:28:33.000,216,10973678,13245,0,1691144912,13139.273982580002,62.96487303000322,53547.37099584001 2023-08-04,10:28:34.000,216,10973671,13445,0,1691144913,13139.287455199992,62.986020420001296,53547.398944320004 2023-08-04,10:28:35.000,216,10973641,13405,0,1691144914,13139.287455199992,63.01421693999873,53547.39195720001 2023-08-04,10:28:36.000,216,10973637,13085,0,1691144915,13139.267246269992,63.00716780999937,53547.38497008 2023-08-04,10:28:37.000,216,10973690,13005,0,1691144916,13139.220092099997,63.042413460003445,53547.32208600001 2023-08-04,10:28:38.000,216,10973639,13285,0,1691144917,13139.240301029997,63.035364330004086,53547.37798296 2023-08-04,10:28:39.000,216,10973676,12925,0,1691144918,13139.287455199992,63.02126606999809,53547.398944320004 2023-08-04,10:28:40.000,216,10973680,13445,0,1691144919,13139.280718889997,63.06356085000152,53547.398944320004 2023-08-04,10:28:41.000,216,10973680,13365,0,1691144920,13139.260509959997,63.035364330004086,53547.38497008 2023-08-04,10:28:42.000,216,10973638,13125,0,1691144921,13139.206619479992,63.049462590002804,53547.36400872 2023-08-04,10:28:43.000,216,10973626,13125,0,1691144922,13139.179674239997,63.02831520000473,53547.2871504 2023-08-04,10:28:44.000,216,10973610,13245,0,1691144923,13139.199883169997,63.07765911000024,53547.301124640006 2023-08-04,10:28:45.000,216,10973620,13045,0,1691144924,13139.152729000001,63.10585562999768,53547.280163280004 2023-08-04,10:28:46.000,216,10973610,13365,0,1691144925,13139.240301029997,63.07060998000088,53547.398944320004 2023-08-04,10:28:47.000,216,10973601,13085,0,1691144926,13139.280718889997,63.05651172000216,53547.4268928 2023-08-04,10:28:48.000,216,10973635,13005,0,1691144927,13139.226828409992,63.10585562999768,53547.4268928 2023-08-04,10:28:49.000,216,10973680,13285,0,1691144928,13139.213355790002,63.12700302000303,53547.33606024 2023-08-04,10:28:50.000,216,10973657,13245,0,1691144929,13139.213355790002,63.12700302000303,53547.36400872 2023-08-04,10:28:51.000,216,10973632,13285,0,1691144930,13139.233564720002,63.0847082399996,53547.398944320004 2023-08-04,10:28:52.000,216,10973611,13045,0,1691144931,13139.159465309996,63.14110128000175,53547.36400872 2023-08-04,10:28:53.000,216,10973620,13245,0,1691144932,13139.125783759991,63.20454345000326,53547.301124640006 2023-08-04,10:28:54.000,216,10973623,13325,0,1691144933,13139.112311140001,63.19044519000454,53547.38497008 2023-08-04,10:28:55.000,216,10973599,13005,0,1691144934,13139.186410549992,63.1974943200039,53547.419905680006 2023-08-04,10:28:56.000,216,10973644,13045,0,1691144935,13139.172937930001,63.211592580002616,53547.44086704001 2023-08-04,10:28:57.000,216,10973644,12925,0,1691144936,13139.159465309996,63.183396059997904,53547.38497008 2023-08-04,10:28:58.000,216,10973668,13125,0,1691144937,13139.098838519996,63.218641710001975,53547.280163280004 2023-08-04,10:28:59.000,216,10973696,13005,0,1691144938,13139.112311140001,63.211592580002616,53547.36400872 2023-08-04,10:29:00.000,216,10973636,13165,0,1691144939,13139.139256379996,63.20454345000326,53547.3570216 2023-08-04,10:29:01.000,216,10973632,13285,0,1691144940,13139.152729000001,63.24683822999941,53547.3570216 2023-08-04,10:29:02.000,216,10973643,13245,0,1691144941,13139.152729000001,63.28208388000348,53547.40593144 2023-08-04,10:29:03.000,216,10973657,12965,0,1691144942,13139.152729000001,63.24683822999941,53547.32208600001 2023-08-04,10:29:04.000,216,10973659,13285,0,1691144943,13139.179674239997,63.26093648999813,53547.468815520006 2023-08-04,10:29:05.000,216,10973640,13245,0,1691144944,13139.152729000001,63.28208388000348,53547.398944320004 2023-08-04,10:29:06.000,216,10973647,13165,0,1691144945,13139.159465309996,63.275034750004124,53547.419905680006 2023-08-04,10:29:07.000,216,10973662,12965,0,1691144946,13139.119047449996,63.2961821400022,53547.2871504 2023-08-04,10:29:08.000,216,10973629,13365,0,1691144947,13139.159465309996,63.26093648999813,53547.32907312 2023-08-04,10:29:09.000,216,10973652,12885,0,1691144948,13139.179674239997,63.2961821400022,53547.39195720001 2023-08-04,10:29:10.000,216,10973586,13325,0,1691144949,13139.220092099997,63.28208388000348,53547.44086704001 2023-08-04,10:29:11.000,216,10973624,13285,0,1691144950,13139.226828409992,63.28913301000284,53547.46182840001 2023-08-04,10:29:12.000,216,10973601,13365,0,1691144951,13139.213355790002,63.32437865999964,53547.44086704001 2023-08-04,10:29:13.000,216,10973635,13125,0,1691144952,13139.193146860001,63.31028040000092,53547.32907312 2023-08-04,10:29:14.000,216,10973623,13285,0,1691144953,13139.193146860001,63.331427789999,53547.37798296 2023-08-04,10:29:15.000,216,10973632,13085,0,1691144954,13139.220092099997,63.331427789999,53547.34304736001 2023-08-04,10:29:16.000,216,10973649,13165,0,1691144955,13139.253773650002,63.35962431000371,53547.37798296 2023-08-04,10:29:17.000,216,10973673,13085,0,1691144956,13139.260509959997,63.36667344000307,53547.38497008 2023-08-04,10:29:18.000,216,10973677,13245,0,1691144957,13139.213355790002,63.35257518000435,53547.34304736001 2023-08-04,10:29:19.000,216,10973577,13125,0,1691144958,13139.273982580002,63.331427789999,53547.39195720001 2023-08-04,10:29:20.000,216,10973640,13245,0,1691144959,13139.327873059992,63.32437865999964,53547.39195720001 2023-08-04,10:29:21.000,216,10973627,13205,0,1691144960,13139.327873059992,63.33847691999836,53547.38497008 2023-08-04,10:29:22.000,216,10973657,12845,0,1691144961,13139.273982580002,63.35257518000435,53547.419905680006 2023-08-04,10:29:23.000,216,10973624,13365,0,1691144962,13139.247037339992,63.37372257000243,53547.24522768001 2023-08-04,10:29:24.000,216,10973653,13045,0,1691144963,13139.294191510002,63.394869960000506,53547.398944320004 2023-08-04,10:29:25.000,216,10973660,13445,0,1691144964,13139.294191510002,63.38077170000179,53547.34304736001 2023-08-04,10:29:26.000,216,10973650,13285,0,1691144965,13139.361554609997,63.38782083000115,53547.398944320004 2023-08-04,10:29:27.000,216,10973627,13125,0,1691144966,13139.354818300002,63.42306647999794,53547.38497008 2023-08-04,10:29:28.000,216,10973638,12965,0,1691144967,13139.348081989992,63.42306647999794,53547.34304736001 2023-08-04,10:29:29.000,216,10973583,12845,0,1691144968,13139.381763539997,63.408968219999224,53547.419905680006 2023-08-04,10:29:30.000,216,10973619,13005,0,1691144969,13139.307664129992,63.42306647999794,53547.29413752001 2023-08-04,10:29:31.000,216,10973686,13525,0,1691144970,13139.354818300002,63.408968219999224,53547.44086704001 2023-08-04,10:29:32.000,216,10973579,13485,0,1691144971,13139.354818300002,63.394869960000506,53547.3570216 2023-08-04,10:29:33.000,216,10973624,13125,0,1691144972,13139.321136749997,63.43716474000394,53547.33606024 2023-08-04,10:29:34.000,216,10973617,12965,0,1691144973,13139.341345679997,63.444213870003296,53547.31509888 2023-08-04,10:29:35.000,216,10973640,13365,0,1691144974,13139.415445090002,63.444213870003296,53547.46182840001 2023-08-04,10:29:36.000,216,10973653,12925,0,1691144975,13139.422181399997,63.451263000002655,53547.398944320004 2023-08-04,10:29:37.000,216,10973669,12845,0,1691144976,13139.361554609997,63.458312130002014,53547.34304736001 2023-08-04,10:29:38.000,216,10973652,13285,0,1691144977,13139.401972469997,63.451263000002655,53547.41291856001 2023-08-04,10:29:39.000,216,10973656,13285,0,1691144978,13139.381763539997,63.46536126000137,53547.30811176 2023-08-04,10:29:40.000,216,10973593,13365,0,1691144979,13139.408708779993,63.47945952000009,53547.350034480005 2023-08-04,10:29:41.000,216,10973640,12925,0,1691144980,13139.395236160002,63.48650864999945,53547.32907312 2023-08-04,10:29:42.000,216,10973641,13005,0,1691144981,13139.476071880003,63.46536126000137,53547.4268928 2023-08-04,10:29:43.000,216,10973651,13125,0,1691144982,13139.482808189998,63.50060690999817,53547.41291856001 2023-08-04,10:29:44.000,216,10973656,13085,0,1691144983,13139.428917709993,63.47241039000073,53547.43387992 2023-08-04,10:29:45.000,216,10973628,13325,0,1691144984,13139.435654020002,63.48650864999945,53547.36400872 2023-08-04,10:29:46.000,216,10973618,13245,0,1691144985,13139.462599259998,63.51470517000416,53547.37798296 2023-08-04,10:29:47.000,216,10973651,13125,0,1691144986,13139.482808189998,63.50060690999817,53547.4268928 2023-08-04,10:29:48.000,216,10973657,13125,0,1691144987,13139.482808189998,63.52880343000288,53547.45484128 2023-08-04,10:29:49.000,216,10973659,13085,0,1691144988,13139.462599259998,63.49355777999881,53547.37798296 2023-08-04,10:29:50.000,216,10973589,13205,0,1691144989,13139.455862950002,63.51470517000416,53547.3570216 2023-08-04,10:29:51.000,216,10973612,13165,0,1691144990,13139.523226049998,63.50060690999817,53547.44086704001 2023-08-04,10:29:52.000,216,10973606,13285,0,1691144991,13139.536698669988,63.54995082000096,53547.40593144 2023-08-04,10:29:53.000,216,10973611,12965,0,1691144992,13139.442390329998,63.55699995000032,53547.32208600001 2023-08-04,10:29:54.000,216,10973633,13125,0,1691144993,13139.503017119998,63.53585256000224,53547.37099584001 2023-08-04,10:29:55.000,216,10973662,13285,0,1691144994,13139.523226049998,63.52175430000352,53547.32208600001 2023-08-04,10:29:56.000,216,10973648,12965,0,1691144995,13139.503017119998,63.50060690999817,53547.36400872 2023-08-04,10:29:57.000,216,10973630,13125,0,1691144996,13139.422181399997,63.585196469997754,53547.2871504 2023-08-04,10:29:58.000,216,10973620,13125,0,1691144997,13139.516489739988,63.571098209999036,53547.39195720001 2023-08-04,10:29:59.000,216,10973639,13285,0,1691144998,13139.476071880003,63.571098209999036,53547.419905680006 2023-08-04,10:30:00.000,216,10973605,13045,0,1691144999,13139.469335569993,63.53585256000224,53547.398944320004 2023-08-04,10:30:01.000,216,10973615,12965,0,1691145000,13139.462599259998,63.56404907999968,53547.37798296 2023-08-04,10:30:02.000,216,10973656,13325,0,1691145001,13139.435654020002,63.59224560000439,53547.32907312 2023-08-04,10:30:03.000,216,10973558,13085,0,1691145002,13139.354818300002,63.64863863999926,53547.26618904 2023-08-04,10:30:04.000,216,10973666,13165,0,1691145003,13139.415445090002,63.6415895099999,53547.36400872 2023-08-04,10:30:05.000,216,10973613,12925,0,1691145004,13139.435654020002,63.634540380000544,53547.39195720001 2023-08-04,10:30:06.000,216,10973632,13085,0,1691145005,13139.401972469997,63.627491250001185,53547.398944320004 2023-08-04,10:30:07.000,216,10973622,13205,0,1691145006,13139.388499849993,63.66273689999798,53547.34304736001 2023-08-04,10:30:08.000,216,10973611,13285,0,1691145007,13139.348081989992,63.634540380000544,53547.27317616001 2023-08-04,10:30:09.000,216,10973653,13085,0,1691145008,13139.408708779993,63.627491250001185,53547.29413752001 2023-08-04,10:30:10.000,216,10973648,13405,0,1691145009,13139.395236160002,63.66273689999798,53547.31509888 2023-08-04,10:30:11.000,216,10973597,13125,0,1691145010,13139.388499849993,63.66273689999798,53547.301124640006 2023-08-04,10:30:12.000,216,10973612,13285,0,1691145011,13139.294191510002,63.669786030004616,53547.23824056 2023-08-04,10:30:13.000,216,10973626,13445,0,1691145012,13139.314400440002,63.69093342000269,53547.15439512001 2023-08-04,10:30:14.000,216,10973655,13325,0,1691145013,13139.375027230002,63.676835160003975,53547.252214800006 2023-08-04,10:30:15.000,216,10973595,13165,0,1691145014,13139.368290919992,63.683884290003334,53547.23824056 2023-08-04,10:30:16.000,216,10973633,12925,0,1691145015,13139.348081989992,63.71208081000077,53547.24522768001 2023-08-04,10:30:17.000,216,10973597,13205,0,1691145016,13139.314400440002,63.7543755900042,53547.17535648001 2023-08-04,10:30:18.000,216,10973620,13205,0,1691145017,13139.334609370002,63.78257211000164,53547.2172792 2023-08-04,10:30:19.000,216,10973603,12925,0,1691145018,13139.361554609997,63.74732646000484,53547.20330496001 2023-08-04,10:30:20.000,216,10973585,13165,0,1691145019,13139.348081989992,63.77552298000228,53547.252214800006 2023-08-04,10:30:21.000,216,10973617,12925,0,1691145020,13139.341345679997,63.7543755900042,53547.2172792 2023-08-04,10:30:22.000,216,10973598,13165,0,1691145021,13139.321136749997,63.76847385000292,53547.22426632001 2023-08-04,10:30:23.000,216,10973629,13245,0,1691145022,13139.334609370002,63.803719499999715,53547.20330496001 2023-08-04,10:30:24.000,216,10973624,13085,0,1691145023,13139.408708779993,63.810768629999075,53547.29413752001 2023-08-04,10:30:25.000,216,10973608,13285,0,1691145024,13139.408708779993,63.810768629999075,53547.31509888 2023-08-04,10:30:26.000,216,10973669,13325,0,1691145025,13139.381763539997,63.817817759998434,53547.18933072 2023-08-04,10:30:27.000,216,10973616,13445,0,1691145026,13139.334609370002,63.846014280003146,53547.19631784 2023-08-04,10:30:28.000,216,10973646,13045,0,1691145027,13139.368290919992,63.88125992999994,53547.15439512001 2023-08-04,10:30:29.000,216,10973575,12685,0,1691145028,13139.368290919992,63.8883090599993,53547.17535648001 2023-08-04,10:30:30.000,216,10973660,13045,0,1691145029,13139.401972469997,63.89535818999866,53547.24522768001 2023-08-04,10:30:31.000,216,10973617,13365,0,1691145030,13139.422181399997,63.89535818999866,53547.231253440004 2023-08-04,10:30:32.000,216,10973686,13365,0,1691145031,13139.408708779993,63.93060384000273,53547.26618904 2023-08-04,10:30:33.000,216,10973560,13085,0,1691145032,13139.361554609997,63.95880036000017,53547.182343600005 2023-08-04,10:30:34.000,216,10973613,13125,0,1691145033,13139.395236160002,63.93765297000209,53547.231253440004 2023-08-04,10:30:35.000,216,10973656,13005,0,1691145034,13139.368290919992,63.98699688000488,53547.21029208 2023-08-04,10:30:36.000,216,10973637,13045,0,1691145035,13139.381763539997,63.95880036000017,53547.22426632001 2023-08-04,10:30:37.000,216,10973670,12965,0,1691145036,13139.341345679997,64.02929166000104,53547.17535648001 2023-08-04,10:30:38.000,216,10973613,13005,0,1691145037,13139.375027230002,64.02929166000104,53547.23824056 2023-08-04,10:30:39.000,216,10973594,13325,0,1691145038,13139.388499849993,64.05043904999911,53547.31509888 2023-08-04,10:30:40.000,216,10973610,13285,0,1691145039,13139.401972469997,64.0363407900004,53547.23824056 2023-08-04,10:30:41.000,216,10973647,13125,0,1691145040,13139.408708779993,64.04338991999975,53547.231253440004 2023-08-04,10:30:42.000,216,10973626,12965,0,1691145041,13139.435654020002,64.07863557000383,53547.231253440004 2023-08-04,10:30:43.000,216,10973655,13325,0,1691145042,13139.354818300002,64.0997829600019,53547.15439512001 2023-08-04,10:30:44.000,216,10973649,13005,0,1691145043,13139.361554609997,64.09273383000254,53547.22426632001 2023-08-04,10:30:45.000,216,10973601,13285,0,1691145044,13139.408708779993,64.12093034999998,53547.25920192 2023-08-04,10:30:46.000,216,10973680,13285,0,1691145045,13139.428917709993,64.12797947999934,53547.27317616001 2023-08-04,10:30:47.000,216,10973610,13325,0,1691145046,13139.408708779993,64.1350286099987,53547.23824056 2023-08-04,10:30:48.000,216,10973616,13085,0,1691145047,13139.428917709993,64.16322513000341,53547.231253440004 2023-08-04,10:30:49.000,216,10973607,12845,0,1691145048,13139.401972469997,64.20551990999957,53547.18933072 2023-08-04,10:30:50.000,216,10973637,13285,0,1691145049,13139.375027230002,64.21961816999828,53547.22426632001 2023-08-04,10:30:51.000,216,10973633,13085,0,1691145050,13139.375027230002,64.1984707800002,53547.19631784 2023-08-04,10:30:52.000,216,10973660,12965,0,1691145051,13139.348081989992,64.1984707800002,53547.09151104 2023-08-04,10:30:53.000,216,10973683,13125,0,1691145052,13139.327873059992,64.247814690003,53547.147408 2023-08-04,10:30:54.000,216,10973621,13005,0,1691145053,13139.422181399997,64.24076556000364,53547.231253440004 2023-08-04,10:30:55.000,216,10973650,13085,0,1691145054,13139.428917709993,64.21256903999893,53547.231253440004 2023-08-04,10:30:56.000,216,10973668,12965,0,1691145055,13139.388499849993,64.25486382000236,53547.24522768001 2023-08-04,10:30:57.000,216,10973646,12925,0,1691145056,13139.368290919992,64.29010946999915,53547.17535648001 2023-08-04,10:30:58.000,216,10973597,13085,0,1691145057,13139.388499849993,64.26896208000107,53547.2172792 2023-08-04,10:30:59.000,216,10973662,13285,0,1691145058,13139.354818300002,64.3112568600045,53547.2172792 2023-08-04,10:31:00.000,216,10973597,12965,0,1691145059,13139.368290919992,64.30420772999787,53547.26618904 2023-08-04,10:31:01.000,216,10973613,13285,0,1691145060,13139.361554609997,64.3465025100013,53547.23824056 2023-08-04,10:31:02.000,216,10973636,13365,0,1691145061,13139.361554609997,64.33945338000194,53547.147408 2023-08-04,10:31:03.000,216,10973643,13165,0,1691145062,13139.361554609997,64.3112568600045,53547.17535648001 2023-08-04,10:31:04.000,216,10973633,13085,0,1691145063,13139.428917709993,64.3465025100013,53547.27317616001 2023-08-04,10:31:05.000,216,10973677,13165,0,1691145064,13139.401972469997,64.35355164000066,53547.22426632001 2023-08-04,10:31:06.000,216,10973638,12965,0,1691145065,13139.388499849993,64.36764989999938,53547.20330496001 2023-08-04,10:31:07.000,216,10973647,13125,0,1691145066,13139.327873059992,64.38879729000473,53547.15439512001 2023-08-04,10:31:08.000,216,10973650,13245,0,1691145067,13139.321136749997,64.37469902999874,53547.09849816 2023-08-04,10:31:09.000,216,10973647,13245,0,1691145068,13139.361554609997,64.40289555000345,53547.20330496001 2023-08-04,10:31:10.000,216,10973631,13005,0,1691145069,13139.368290919992,64.37469902999874,53547.182343600005 2023-08-04,10:31:11.000,216,10973656,13085,0,1691145070,13139.395236160002,64.38879729000473,53547.20330496001 2023-08-04,10:31:12.000,216,10973579,13165,0,1691145071,13139.442390329998,64.40994468000281,53547.23824056 2023-08-04,10:31:13.000,216,10973615,13365,0,1691145072,13139.381763539997,64.43814120000025,53547.11945952 2023-08-04,10:31:14.000,216,10973616,13645,0,1691145073,13139.368290919992,64.43814120000025,53547.12644664001 2023-08-04,10:31:15.000,216,10973662,13165,0,1691145074,13139.401972469997,64.42404294000153,53547.11945952 2023-08-04,10:31:16.000,216,10973633,13085,0,1691145075,13139.428917709993,64.43814120000025,53547.19631784 2023-08-04,10:31:17.000,216,10973639,12845,0,1691145076,13139.375027230002,64.45223945999896,53547.11945952 2023-08-04,10:31:18.000,216,10973579,12965,0,1691145077,13139.368290919992,64.43814120000025,53547.112472400004 2023-08-04,10:31:19.000,216,10973619,13165,0,1691145078,13139.428917709993,64.45223945999896,53547.21029208 2023-08-04,10:31:20.000,216,10973557,13485,0,1691145079,13139.415445090002,64.45928858999832,53547.19631784 2023-08-04,10:31:21.000,216,10973632,13245,0,1691145080,13139.375027230002,64.45223945999896,53547.14042088 2023-08-04,10:31:22.000,216,10973589,13365,0,1691145081,13139.381763539997,64.46633771999768,53547.12644664001 2023-08-04,10:31:23.000,216,10973663,12965,0,1691145082,13139.334609370002,64.50863250000111,53547.09849816 2023-08-04,10:31:24.000,216,10973640,12845,0,1691145083,13139.334609370002,64.50863250000111,53547.03561408001 2023-08-04,10:31:25.000,216,10973597,13045,0,1691145084,13139.334609370002,64.54387814999791,53547.09849816 2023-08-04,10:31:26.000,216,10973646,13445,0,1691145085,13139.428917709993,64.54387814999791,53547.23824056 2023-08-04,10:31:27.000,216,10973618,12965,0,1691145086,13139.395236160002,64.5579764100039,53547.19631784 2023-08-04,10:31:28.000,216,10973620,13245,0,1691145087,13139.368290919992,64.55092728000454,53547.18933072 2023-08-04,10:31:29.000,216,10973636,13165,0,1691145088,13139.354818300002,64.60027119000006,53547.15439512001 2023-08-04,10:31:30.000,216,10973596,13205,0,1691145089,13139.381763539997,64.56502554000326,53547.10548528001 2023-08-04,10:31:31.000,216,10973612,13165,0,1691145090,13139.361554609997,64.56502554000326,53547.16138224 2023-08-04,10:31:32.000,216,10973660,13285,0,1691145091,13139.341345679997,64.58617293000134,53547.084523920006 2023-08-04,10:31:33.000,216,10973651,13085,0,1691145092,13139.307664129992,64.62141857999814,53547.10548528001 2023-08-04,10:31:34.000,216,10973611,12885,0,1691145093,13139.327873059992,64.62141857999814,53547.09849816 2023-08-04,10:31:35.000,216,10973645,13125,0,1691145094,13139.401972469997,64.62141857999814,53547.12644664001 2023-08-04,10:31:36.000,216,10973628,12965,0,1691145095,13139.408708779993,64.64256597000349,53547.16836936 2023-08-04,10:31:37.000,216,10973613,13245,0,1691145096,13139.334609370002,64.67076249000093,53547.10548528001 2023-08-04,10:31:38.000,216,10973617,13205,0,1691145097,13139.375027230002,64.68486074999964,53547.09849816 2023-08-04,10:31:39.000,216,10973639,13285,0,1691145098,13139.415445090002,64.67076249000093,53547.133433760006 2023-08-04,10:31:40.000,216,10973622,12965,0,1691145099,13139.408708779993,64.67781162000028,53547.12644664001 2023-08-04,10:31:41.000,216,10973634,13245,0,1691145100,13139.428917709993,64.73420466000243,53547.12644664001 2023-08-04,10:31:42.000,216,10973609,13325,0,1691145101,13139.401972469997,64.72010640000371,53547.07753680001 2023-08-04,10:31:43.000,216,10973600,13005,0,1691145102,13139.381763539997,64.72010640000371,53547.07753680001 2023-08-04,10:31:44.000,216,10973639,13245,0,1691145103,13139.442390329998,64.70600813999772,53547.147408 2023-08-04,10:31:45.000,216,10973621,13205,0,1691145104,13139.435654020002,64.73420466000243,53547.15439512001 2023-08-04,10:31:46.000,216,10973641,13445,0,1691145105,13139.462599259998,64.76945030999923,53547.09849816 2023-08-04,10:31:47.000,216,10973570,13005,0,1691145106,13139.388499849993,64.79059770000458,53547.084523920006 2023-08-04,10:31:48.000,216,10973630,13005,0,1691145107,13139.422181399997,64.79764683000394,53547.09849816 2023-08-04,10:31:49.000,216,10973610,13245,0,1691145108,13139.449126639993,64.8046959600033,53547.084523920006 2023-08-04,10:31:50.000,216,10973545,13245,0,1691145109,13139.476071880003,64.81174509000266,53547.15439512001 2023-08-04,10:31:51.000,216,10973616,13165,0,1691145110,13139.503017119998,64.83289248000074,53547.147408 2023-08-04,10:31:52.000,216,10973633,13325,0,1691145111,13139.536698669988,64.79059770000458,53547.17535648001 2023-08-04,10:31:53.000,216,10973646,13405,0,1691145112,13139.476071880003,64.8399416100001,53547.133433760006 2023-08-04,10:31:54.000,216,10973615,13765,0,1691145113,13139.496280810003,64.82584335000138,53547.063562560004 2023-08-04,10:31:55.000,216,10973651,13285,0,1691145114,13139.509753429993,64.84699073999946,53547.014652720005 2023-08-04,10:31:56.000,216,10973655,13285,0,1691145115,13139.536698669988,64.8399416100001,53547.09849816 2023-08-04,10:31:57.000,216,10973643,13165,0,1691145116,13139.476071880003,64.8399416100001,53547.11945952 2023-08-04,10:31:58.000,216,10973568,12965,0,1691145117,13139.536698669988,64.83289248000074,53547.12644664001 2023-08-04,10:31:59.000,216,10973630,13005,0,1691145118,13139.577116529988,64.85403986999881,53547.182343600005 2023-08-04,10:32:00.000,216,10973585,12965,0,1691145119,13139.624270699998,64.86108899999817,53547.21029208 2023-08-04,10:32:01.000,216,10973676,13365,0,1691145120,13139.583852839998,64.88928552000289,53547.15439512001 2023-08-04,10:32:02.000,216,10973583,13125,0,1691145121,13139.583852839998,64.89633465000225,53547.10548528001 2023-08-04,10:32:03.000,216,10973632,13405,0,1691145122,13139.563643909998,64.91043291000096,53547.10548528001 2023-08-04,10:32:04.000,216,10973651,13005,0,1691145123,13139.563643909998,64.93158029999904,53547.07753680001 2023-08-04,10:32:05.000,216,10973601,13085,0,1691145124,13139.610798079993,64.9386294299984,53547.16836936 2023-08-04,10:32:06.000,216,10973622,13285,0,1691145125,13139.637743319989,64.91748204000032,53547.20330496001 2023-08-04,10:32:07.000,216,10973643,13525,0,1691145126,13139.610798079993,64.93158029999904,53547.15439512001 2023-08-04,10:32:08.000,216,10973654,13085,0,1691145127,13139.644479629998,64.9386294299984,53547.16836936 2023-08-04,10:32:09.000,216,10973611,13285,0,1691145128,13139.664688559998,64.98797334000119,53547.2172792 2023-08-04,10:32:10.000,216,10973606,13045,0,1691145129,13139.644479629998,64.96682595000311,53547.16138224 2023-08-04,10:32:11.000,216,10973640,13125,0,1691145130,13139.637743319989,64.96682595000311,53547.21029208 2023-08-04,10:32:12.000,216,10973607,13165,0,1691145131,13139.624270699998,65.00207159999991,53547.10548528001 2023-08-04,10:32:13.000,216,10973664,13245,0,1691145132,13139.604061769998,64.99502247000055,53547.182343600005 2023-08-04,10:32:14.000,216,10973655,13005,0,1691145133,13139.684897489999,64.98797334000119,53547.252214800006 2023-08-04,10:32:15.000,216,10973638,13125,0,1691145134,13139.705106419999,64.99502247000055,53547.2172792 2023-08-04,10:32:16.000,216,10973615,13165,0,1691145135,13139.711842729994,65.02321898999799,53547.20330496001 2023-08-04,10:32:17.000,216,10973631,13605,0,1691145136,13139.644479629998,65.00207159999991,53547.12644664001 2023-08-04,10:32:18.000,216,10973666,13125,0,1691145137,13139.691633799994,65.02321898999799,53547.147408 2023-08-04,10:32:19.000,216,10973610,13125,0,1691145138,13139.678161179989,65.03026812000462,53547.12644664001 2023-08-04,10:32:20.000,216,10973584,13285,0,1691145139,13139.745524279999,65.03026812000462,53547.22426632001 2023-08-04,10:32:21.000,216,10973627,13085,0,1691145140,13139.718579039989,65.00207159999991,53547.23824056 2023-08-04,10:32:22.000,216,10973657,13285,0,1691145141,13139.718579039989,65.06551377000142,53547.182343600005 2023-08-04,10:32:23.000,216,10973631,13165,0,1691145142,13139.752260589994,65.03026812000462,53547.20330496001 2023-08-04,10:32:24.000,216,10973590,12965,0,1691145143,13139.86004154999,65.06551377000142,53547.24522768001 2023-08-04,10:32:25.000,216,10973593,13125,0,1691145144,13139.77920582999,65.06551377000142,53547.24522768001 2023-08-04,10:32:26.000,216,10973608,13045,0,1691145145,13139.77920582999,65.04436638000334,53547.21029208 2023-08-04,10:32:27.000,216,10973665,13245,0,1691145146,13139.772469519994,65.05846464000206,53547.182343600005 2023-08-04,10:32:28.000,216,10973582,13245,0,1691145147,13139.765733209999,65.05846464000206,53547.21029208 2023-08-04,10:32:29.000,216,10973632,13085,0,1691145148,13139.81962368999,65.03731725000398,53547.22426632001 2023-08-04,10:32:30.000,216,10973625,13365,0,1691145149,13139.853305239994,65.03026812000462,53547.31509888 2023-08-04,10:32:31.000,216,10973567,13445,0,1691145150,13139.83983261999,65.03731725000398,53547.27317616001 2023-08-04,10:32:32.000,216,10973658,13125,0,1691145151,13139.913932029995,65.04436638000334,53547.31509888 2023-08-04,10:32:33.000,216,10973653,12925,0,1691145152,13139.853305239994,65.06551377000142,53547.23824056 2023-08-04,10:32:34.000,216,10973641,13285,0,1691145153,13139.84656893,65.06551377000142,53547.231253440004 2023-08-04,10:32:35.000,216,10973644,13045,0,1691145154,13139.833096309994,65.06551377000142,53547.25920192 2023-08-04,10:32:36.000,216,10973635,13365,0,1691145155,13139.90045940999,65.10075941999821,53547.301124640006 2023-08-04,10:32:37.000,216,10973630,13285,0,1691145156,13139.893723099995,65.07961203000013,53547.350034480005 2023-08-04,10:32:38.000,216,10973659,13245,0,1691145157,13139.88025047999,65.10780855000485,53547.25920192 2023-08-04,10:32:39.000,216,10973572,13365,0,1691145158,13139.90045940999,65.10075941999821,53547.32208600001 2023-08-04,10:32:40.000,216,10973639,13045,0,1691145159,13139.94087726999,65.12190681000357,53547.37099584001 2023-08-04,10:32:41.000,216,10973626,13405,0,1691145160,13139.96782251,65.1148576800042,53547.39195720001 2023-08-04,10:32:42.000,216,10973630,13085,0,1691145161,13139.96108619999,65.15715246000036,53547.39195720001 2023-08-04,10:32:43.000,216,10973597,13245,0,1691145162,13139.934140959995,65.13600507000228,53547.398944320004 2023-08-04,10:32:44.000,216,10973641,13285,0,1691145163,13139.88698679,65.150103330001,53547.301124640006 2023-08-04,10:32:45.000,216,10973612,12845,0,1691145164,13139.893723099995,65.150103330001,53547.32907312 2023-08-04,10:32:46.000,216,10973620,12925,0,1691145165,13139.974558819995,65.16420158999972,53547.39195720001 2023-08-04,10:32:47.000,216,10973679,13605,0,1691145166,13140.014976679995,65.13600507000228,53547.45484128 2023-08-04,10:32:48.000,216,10973644,13205,0,1691145167,13139.98803144,65.17125071999908,53547.38497008 2023-08-04,10:32:49.000,216,10973657,13245,0,1691145168,13139.934140959995,65.1853489799978,53547.36400872 2023-08-04,10:32:50.000,216,10973672,13205,0,1691145169,13139.94087726999,65.16420158999972,53547.37798296 2023-08-04,10:32:51.000,216,10973679,13245,0,1691145170,13139.96782251,65.1853489799978,53547.45484128 2023-08-04,10:32:52.000,216,10973623,13325,0,1691145171,13139.92066833999,65.22059463000187,53547.398944320004 2023-08-04,10:32:53.000,216,10973684,13005,0,1691145172,13139.86677786,65.19239811000443,53547.33606024 2023-08-04,10:32:54.000,216,10973654,13165,0,1691145173,13140.00150405999,65.23469289000059,53547.468815520006 2023-08-04,10:32:55.000,216,10973639,13005,0,1691145174,13139.94761358,65.22764376000123,53547.52471248 2023-08-04,10:32:56.000,216,10973646,13405,0,1691145175,13139.98129512999,65.23469289000059,53547.468815520006 2023-08-04,10:32:57.000,216,10973658,13325,0,1691145176,13139.913932029995,65.21354550000251,53547.41291856001 2023-08-04,10:32:58.000,216,10973708,12965,0,1691145177,13139.96108619999,65.24174201999995,53547.44086704001 2023-08-04,10:32:59.000,216,10973620,13085,0,1691145178,13139.954349889995,65.23469289000059,53547.41291856001 2023-08-04,10:33:00.000,216,10973610,13125,0,1691145179,13139.96782251,65.22764376000123,53547.44086704001 2023-08-04,10:33:01.000,216,10973683,13405,0,1691145180,13139.954349889995,65.28403680000338,53547.4268928 2023-08-04,10:33:02.000,216,10973649,13045,0,1691145181,13139.92740465,65.31223332000081,53547.39195720001 2023-08-04,10:33:03.000,216,10973633,13245,0,1691145182,13139.94087726999,65.29108593000274,53547.43387992 2023-08-04,10:33:04.000,216,10973645,13085,0,1691145183,13140.00150405999,65.30518419000146,53547.47580264 2023-08-04,10:33:05.000,216,10973621,13205,0,1691145184,13139.96782251,65.31223332000081,53547.43387992 2023-08-04,10:33:06.000,216,10973592,13285,0,1691145185,13139.94761358,65.26993854000466,53547.45484128 2023-08-04,10:33:07.000,216,10973622,13365,0,1691145186,13139.92066833999,65.30518419000146,53547.38497008 2023-08-04,10:33:08.000,216,10973633,12965,0,1691145187,13139.873514169994,65.35452810000425,53547.32208600001 2023-08-04,10:33:09.000,216,10973652,12925,0,1691145188,13139.96782251,65.34747897000489,53547.40593144 2023-08-04,10:33:10.000,216,10973659,13325,0,1691145189,13139.98129512999,65.31928245000017,53547.496764 2023-08-04,10:33:11.000,216,10973651,13005,0,1691145190,13140.00150405999,65.35452810000425,53547.48278976 2023-08-04,10:33:12.000,216,10973615,13405,0,1691145191,13139.974558819995,65.36862636000296,53547.447854160004 2023-08-04,10:33:13.000,216,10973645,13165,0,1691145192,13139.954349889995,65.38272462000168,53547.3570216 2023-08-04,10:33:14.000,216,10973658,13325,0,1691145193,13139.96782251,65.41092113999912,53547.36400872 2023-08-04,10:33:15.000,216,10973638,13365,0,1691145194,13139.94761358,65.38977375000104,53547.37099584001 2023-08-04,10:33:16.000,216,10973635,13005,0,1691145195,13139.94761358,65.41797026999848,53547.39195720001 2023-08-04,10:33:17.000,216,10973655,13005,0,1691145196,13139.94761358,65.42501939999784,53547.350034480005 2023-08-04,10:33:18.000,216,10973628,13045,0,1691145197,13139.934140959995,65.44616679000319,53547.38497008 2023-08-04,10:33:19.000,216,10973591,13285,0,1691145198,13139.98129512999,65.43206853000447,53547.398944320004 2023-08-04,10:33:20.000,216,10973669,13365,0,1691145199,13140.04192191999,65.48846156999934,53547.47580264 2023-08-04,10:33:21.000,216,10973664,13525,0,1691145200,13140.035185609995,65.48141243999999,53547.47580264 2023-08-04,10:33:22.000,216,10973641,13045,0,1691145201,13139.98803144,65.4955106999987,53547.43387992 2023-08-04,10:33:23.000,216,10973619,13045,0,1691145202,13139.94761358,65.48141243999999,53547.36400872 2023-08-04,10:33:24.000,216,10973616,13085,0,1691145203,13139.954349889995,65.51665809000406,53547.38497008 2023-08-04,10:33:25.000,216,10973616,12965,0,1691145204,13139.994767749995,65.4955106999987,53547.48977688001 2023-08-04,10:33:26.000,216,10973610,13165,0,1691145205,13139.98803144,65.50255982999806,53547.48278976 2023-08-04,10:33:27.000,216,10973632,13445,0,1691145206,13139.98803144,65.52370722000342,53547.468815520006 2023-08-04,10:33:28.000,216,10973646,13245,0,1691145207,13139.96108619999,65.52370722000342,53547.43387992 2023-08-04,10:33:29.000,216,10973678,13285,0,1691145208,13140.04192191999,65.50255982999806,53547.48278976 2023-08-04,10:33:30.000,216,10973626,13005,0,1691145209,13139.994767749995,65.5096089600047,53547.48278976 2023-08-04,10:33:31.000,216,10973604,13045,0,1691145210,13139.98803144,65.5448546100015,53547.50375112 2023-08-04,10:33:32.000,216,10973661,13405,0,1691145211,13139.92740465,65.55895287000021,53547.4268928 2023-08-04,10:33:33.000,216,10973630,12845,0,1691145212,13139.96782251,65.53780548000213,53547.398944320004 2023-08-04,10:33:34.000,216,10973603,13125,0,1691145213,13140.00150405999,65.53780548000213,53547.52471248 2023-08-04,10:33:35.000,216,10973638,13605,0,1691145214,13140.00824037,65.53780548000213,53547.53868672001 2023-08-04,10:33:36.000,216,10973644,13005,0,1691145215,13140.02171298999,65.5448546100015,53547.468815520006 2023-08-04,10:33:37.000,216,10973667,13205,0,1691145216,13139.974558819995,65.53780548000213,53547.48278976 2023-08-04,10:33:38.000,216,10973657,13085,0,1691145217,13139.974558819995,65.53780548000213,53547.47580264 2023-08-04,10:33:39.000,216,10973688,13045,0,1691145218,13140.04192191999,65.55190374000085,53547.51073824001 2023-08-04,10:33:40.000,216,10973627,13165,0,1691145219,13139.98803144,65.58010025999829,53547.496764 2023-08-04,10:33:41.000,216,10973569,13285,0,1691145220,13139.994767749995,65.58010025999829,53547.48278976 2023-08-04,10:33:42.000,216,10973631,13085,0,1691145221,13139.98129512999,65.58010025999829,53547.447854160004 2023-08-04,10:33:43.000,216,10973613,12925,0,1691145222,13139.974558819995,65.58010025999829,53547.51073824001 2023-08-04,10:33:44.000,216,10973643,12925,0,1691145223,13140.02171298999,65.58010025999829,53547.51073824001 2023-08-04,10:33:45.000,216,10973638,13285,0,1691145224,13140.035185609995,65.58010025999829,53547.55964808001 2023-08-04,10:33:46.000,216,10973599,13325,0,1691145225,13140.0284493,65.55895287000021,53547.59458368 2023-08-04,10:33:47.000,216,10973600,13645,0,1691145226,13139.98129512999,65.55190374000085,53547.468815520006 2023-08-04,10:33:48.000,216,10973645,13125,0,1691145227,13139.96782251,65.56600199999957,53547.51073824001 2023-08-04,10:33:49.000,216,10973625,12965,0,1691145228,13140.02171298999,65.58010025999829,53547.55266096 2023-08-04,10:33:50.000,216,10973621,13205,0,1691145229,13140.04865823,65.56600199999957,53547.58060944001 2023-08-04,10:33:51.000,216,10973629,13285,0,1691145230,13140.075603469995,65.56600199999957,53547.53868672001 2023-08-04,10:33:52.000,216,10973642,13125,0,1691145231,13140.075603469995,65.5448546100015,53547.53868672001 2023-08-04,10:33:53.000,216,10973612,12925,0,1691145232,13140.02171298999,65.55895287000021,53547.55266096 2023-08-04,10:33:54.000,216,10973662,13285,0,1691145233,13140.06213084999,65.5448546100015,53547.566635200004 2023-08-04,10:33:55.000,216,10973638,13245,0,1691145234,13140.06213084999,65.5096089600047,53547.6015708 2023-08-04,10:33:56.000,216,10973653,12725,0,1691145235,13140.10928502,65.5448546100015,53547.58060944001 2023-08-04,10:33:57.000,216,10973639,13485,0,1691145236,13140.035185609995,65.56600199999957,53547.54567384 2023-08-04,10:33:58.000,216,10973669,13205,0,1691145237,13140.04192191999,65.57305112999893,53547.566635200004 2023-08-04,10:33:59.000,216,10973611,13245,0,1691145238,13140.116021329995,65.52370722000342,53547.62951928001 2023-08-04,10:34:00.000,216,10973635,12925,0,1691145239,13140.136230259996,65.53780548000213,53547.62951928001 2023-08-04,10:34:01.000,216,10973655,13045,0,1691145240,13140.12275763999,65.53075635000278,53547.587596560006 2023-08-04,10:34:02.000,216,10973644,13125,0,1691145241,13140.08907609,65.52370722000342,53547.587596560006 2023-08-04,10:34:03.000,216,10973618,13605,0,1691145242,13140.06886716,65.53075635000278,53547.51073824001 2023-08-04,10:34:04.000,216,10973686,12965,0,1691145243,13140.04865823,65.53780548000213,53547.50375112 2023-08-04,10:34:05.000,216,10973670,13245,0,1691145244,13140.095812399995,65.53075635000278,53547.62253216 2023-08-04,10:34:06.000,216,10973611,13245,0,1691145245,13140.10254870999,65.52370722000342,53547.62951928001 2023-08-04,10:34:07.000,216,10973649,12965,0,1691145246,13140.095812399995,65.51665809000406,53547.64349352 2023-08-04,10:34:08.000,216,10973636,13325,0,1691145247,13140.04865823,65.53780548000213,53547.57362232 2023-08-04,10:34:09.000,216,10973600,13125,0,1691145248,13140.075603469995,65.53075635000278,53547.58060944001 2023-08-04,10:34:10.000,216,10973655,13165,0,1691145249,13140.08233977999,65.53780548000213,53547.636506400006 2023-08-04,10:34:11.000,216,10973629,12925,0,1691145250,13140.08233977999,65.55895287000021,53547.62253216 2023-08-04,10:34:12.000,216,10973618,13165,0,1691145251,13140.02171298999,65.55895287000021,53547.54567384 2023-08-04,10:34:13.000,216,10973614,13365,0,1691145252,13140.04865823,65.58010025999829,53547.58060944001 2023-08-04,10:34:14.000,216,10973610,12965,0,1691145253,13140.12275763999,65.5448546100015,53547.67842912001 2023-08-04,10:34:15.000,216,10973632,13005,0,1691145254,13140.12275763999,65.52370722000342,53547.66445488 2023-08-04,10:34:16.000,216,10973610,13205,0,1691145255,13140.08907609,65.53780548000213,53547.67842912001 2023-08-04,10:34:17.000,216,10973599,13165,0,1691145256,13140.06886716,65.59419852000428,53547.55964808001 2023-08-04,10:34:18.000,216,10973586,13125,0,1691145257,13140.075603469995,65.59419852000428,53547.636506400006 2023-08-04,10:34:19.000,216,10973612,12965,0,1691145258,13140.06213084999,65.59419852000428,53547.671442 2023-08-04,10:34:20.000,216,10973661,12965,0,1691145259,13140.06886716,65.58714938999765,53547.69240336 2023-08-04,10:34:21.000,216,10973657,12805,0,1691145260,13140.06886716,65.58010025999829,53547.66445488 2023-08-04,10:34:22.000,216,10973605,13285,0,1691145261,13140.075603469995,65.58714938999765,53547.65746776001 2023-08-04,10:34:23.000,216,10973612,13085,0,1691145262,13140.08907609,65.62944417000108,53547.65746776001 2023-08-04,10:34:24.000,216,10973625,13365,0,1691145263,13140.16317549999,65.58010025999829,53547.70637760001 2023-08-04,10:34:25.000,216,10973602,13205,0,1691145264,13140.10254870999,65.59419852000428,53547.70637760001 2023-08-04,10:34:26.000,216,10973651,13285,0,1691145265,13140.08907609,65.58010025999829,53547.69240336 2023-08-04,10:34:27.000,216,10973675,13125,0,1691145266,13140.0284493,65.608296780003,53547.64349352 2023-08-04,10:34:28.000,216,10973614,13365,0,1691145267,13140.04192191999,65.60124765000364,53547.636506400006 2023-08-04,10:34:29.000,216,10973635,12925,0,1691145268,13140.06886716,65.60124765000364,53547.66445488 2023-08-04,10:34:30.000,216,10973634,13125,0,1691145269,13140.075603469995,65.60124765000364,53547.72733896001 2023-08-04,10:34:31.000,216,10973584,13005,0,1691145270,13140.08907609,65.57305112999893,53547.71336472 2023-08-04,10:34:32.000,216,10973636,13285,0,1691145271,13140.10928502,65.608296780003,53547.69939048 2023-08-04,10:34:33.000,216,10973607,12925,0,1691145272,13140.04192191999,65.59419852000428,53547.71336472 2023-08-04,10:34:34.000,216,10973623,13165,0,1691145273,13140.035185609995,65.58714938999765,53547.62951928001 2023-08-04,10:34:35.000,216,10973602,13485,0,1691145274,13140.00150405999,65.57305112999893,53547.62951928001 2023-08-04,10:34:36.000,216,10973656,13085,0,1691145275,13139.974558819995,65.59419852000428,53547.65746776001 2023-08-04,10:34:37.000,216,10973597,13285,0,1691145276,13140.014976679995,65.58714938999765,53547.755287440006 2023-08-04,10:34:38.000,216,10973641,13125,0,1691145277,13140.02171298999,65.58714938999765,53547.79022304 2023-08-04,10:34:39.000,216,10973609,13045,0,1691145278,13140.00824037,65.57305112999893,53547.70637760001 2023-08-04,10:34:40.000,216,10973601,12725,0,1691145279,13140.00824037,65.57305112999893,53547.72733896001 2023-08-04,10:34:41.000,216,10973624,13325,0,1691145280,13140.04865823,65.55190374000085,53547.77624880001 2023-08-04,10:34:42.000,216,10973665,13125,0,1691145281,13139.994767749995,65.59419852000428,53547.76227456 2023-08-04,10:34:43.000,216,10973622,12845,0,1691145282,13139.954349889995,65.58714938999765,53547.65746776001 2023-08-04,10:34:44.000,216,10973613,13285,0,1691145283,13139.934140959995,65.59419852000428,53547.72733896001 2023-08-04,10:34:45.000,216,10973658,13045,0,1691145284,13140.00150405999,65.55190374000085,53547.76926168 2023-08-04,10:34:46.000,216,10973632,13085,0,1691145285,13140.014976679995,65.53780548000213,53547.804197280006 2023-08-04,10:34:47.000,216,10973607,13045,0,1691145286,13139.96782251,65.56600199999957,53547.76227456 2023-08-04,10:34:48.000,216,10973657,13085,0,1691145287,13139.96108619999,65.58010025999829,53547.79721016001 2023-08-04,10:34:49.000,216,10973593,13085,0,1691145288,13140.0284493,65.53780548000213,53547.8111844 2023-08-04,10:34:50.000,216,10973624,13245,0,1691145289,13140.00824037,65.53780548000213,53547.783235920004 2023-08-04,10:34:51.000,216,10973665,13165,0,1691145290,13139.934140959995,65.53075635000278,53547.79022304 2023-08-04,10:34:52.000,216,10973651,13245,0,1691145291,13139.92740465,65.51665809000406,53547.74830032001 2023-08-04,10:34:53.000,216,10973604,13045,0,1691145292,13139.92740465,65.53780548000213,53547.76227456 2023-08-04,10:34:54.000,216,10973608,13005,0,1691145293,13139.96108619999,65.48846156999934,53547.83913288 2023-08-04,10:34:55.000,216,10973628,12845,0,1691145294,13139.954349889995,65.5096089600047,53547.82515864001 2023-08-04,10:34:56.000,216,10973622,13325,0,1691145295,13139.94087726999,65.46026505000191,53547.82515864001 2023-08-04,10:34:57.000,216,10973576,13245,0,1691145296,13139.90045940999,65.46731418000127,53547.77624880001 2023-08-04,10:34:58.000,216,10973627,13285,0,1691145297,13139.893723099995,65.46731418000127,53547.83913288 2023-08-04,10:34:59.000,216,10973618,13205,0,1691145298,13139.873514169994,65.45321592000255,53547.853107120005 2023-08-04,10:35:00.000,216,10973639,13125,0,1691145299,13139.893723099995,65.41092113999912,53547.88804272 2023-08-04,10:35:01.000,216,10973606,13005,0,1691145300,13139.88698679,65.43911766000383,53547.87406848001 2023-08-04,10:35:02.000,216,10973656,13045,0,1691145301,13139.86677786,65.44616679000319,53547.79022304 2023-08-04,10:35:03.000,216,10973657,13245,0,1691145302,13139.853305239994,65.40387200999976,53547.804197280006 2023-08-04,10:35:04.000,216,10973649,12845,0,1691145303,13139.88698679,65.42501939999784,53547.902016960004 2023-08-04,10:35:05.000,216,10973615,13045,0,1691145304,13139.88025047999,65.40387200999976,53547.8810556 2023-08-04,10:35:06.000,216,10973647,13125,0,1691145305,13139.853305239994,65.42501939999784,53547.86009424 2023-08-04,10:35:07.000,216,10973650,13325,0,1691145306,13139.785942139999,65.41092113999912,53547.804197280006 2023-08-04,10:35:08.000,216,10973609,13285,0,1691145307,13139.772469519994,65.32633157999953,53547.83214576 2023-08-04,10:35:09.000,216,10973660,13125,0,1691145308,13139.77920582999,65.37567549000232,53547.86708136 2023-08-04,10:35:10.000,216,10973628,13245,0,1691145309,13139.81962368999,65.31223332000081,53547.92996544 2023-08-04,10:35:11.000,216,10973587,13005,0,1691145310,13139.833096309994,65.29108593000274,53547.94393968001 2023-08-04,10:35:12.000,216,10973667,13285,0,1691145311,13139.81962368999,65.26993854000466,53547.91599120001 2023-08-04,10:35:13.000,216,10973589,13045,0,1691145312,13139.765733209999,65.26288940999802,53547.82515864001 2023-08-04,10:35:14.000,216,10973650,12965,0,1691145313,13139.75899689999,65.23469289000059,53547.853107120005 2023-08-04,10:35:15.000,216,10973630,13205,0,1691145314,13139.752260589994,65.21354550000251,53547.89502984001 2023-08-04,10:35:16.000,216,10973653,12885,0,1691145315,13139.77920582999,65.19239811000443,53547.93695256 2023-08-04,10:35:17.000,216,10973613,13285,0,1691145316,13139.691633799994,65.21354550000251,53547.83913288 2023-08-04,10:35:18.000,216,10973655,13285,0,1691145317,13139.684897489999,65.17829984999844,53547.86009424 2023-08-04,10:35:19.000,216,10973653,12925,0,1691145318,13139.725315349999,65.17829984999844,53547.93695256 2023-08-04,10:35:20.000,216,10973624,12845,0,1691145319,13139.718579039989,65.16420158999972,53547.91599120001 2023-08-04,10:35:21.000,216,10973593,12685,0,1691145320,13139.691633799994,65.12895594000292,53547.922978320006 2023-08-04,10:35:22.000,216,10973608,12925,0,1691145321,13139.691633799994,65.09371028999885,53547.87406848001 2023-08-04,10:35:23.000,216,10973619,13205,0,1691145322,13139.610798079993,65.1148576800042,53547.82515864001 2023-08-04,10:35:24.000,216,10973636,12925,0,1691145323,13139.637743319989,65.07961203000013,53547.87406848001 2023-08-04,10:35:25.000,216,10973682,13285,0,1691145324,13139.664688559998,65.00207159999991,53547.90900408 2023-08-04,10:35:26.000,216,10973638,13005,0,1691145325,13139.684897489999,65.01616985999863,53547.94393968001 2023-08-04,10:35:27.000,216,10973654,13205,0,1691145326,13139.624270699998,64.99502247000055,53547.91599120001 2023-08-04,10:35:28.000,216,10973642,12925,0,1691145327,13139.597325459988,64.98797334000119,53547.90900408 2023-08-04,10:35:29.000,216,10973633,13245,0,1691145328,13139.590589149993,64.96682595000311,53547.92996544 2023-08-04,10:35:30.000,216,10973635,13085,0,1691145329,13139.583852839998,64.94567855999776,53547.89502984001 2023-08-04,10:35:31.000,216,10973609,12965,0,1691145330,13139.570380219993,64.94567855999776,53547.90900408 2023-08-04,10:35:32.000,216,10973613,13445,0,1691145331,13139.563643909998,64.91748204000032,53547.90900408 2023-08-04,10:35:33.000,216,10973621,13165,0,1691145332,13139.489544499993,64.91043291000096,53547.86708136 2023-08-04,10:35:34.000,216,10973643,13405,0,1691145333,13139.503017119998,64.88223639000353,53547.86708136 2023-08-04,10:35:35.000,216,10973670,13165,0,1691145334,13139.529962359993,64.84699073999946,53547.95791392 2023-08-04,10:35:36.000,216,10973608,13005,0,1691145335,13139.556907599988,64.81879422000202,53547.950926800004 2023-08-04,10:35:37.000,216,10973612,13005,0,1691145336,13139.536698669988,64.83289248000074,53548.02778512 2023-08-04,10:35:38.000,216,10973627,13125,0,1691145337,13139.469335569993,64.81174509000266,53547.91599120001 2023-08-04,10:35:39.000,216,10973589,13325,0,1691145338,13139.449126639993,64.82584335000138,53547.95791392 2023-08-04,10:35:40.000,216,10973615,12965,0,1691145339,13139.442390329998,64.76240117999987,53547.96490104001 2023-08-04,10:35:41.000,216,10973645,13205,0,1691145340,13139.428917709993,64.77649943999859,53547.97887528 2023-08-04,10:35:42.000,216,10973616,13165,0,1691145341,13139.381763539997,64.73420466000243,53547.92996544 2023-08-04,10:35:43.000,216,10973614,13285,0,1691145342,13139.388499849993,64.73420466000243,53547.92996544 2023-08-04,10:35:44.000,216,10973647,12965,0,1691145343,13139.361554609997,64.691909879999,53547.89502984001 2023-08-04,10:35:45.000,216,10973623,13245,0,1691145344,13139.422181399997,64.70600813999772,53547.99983664 2023-08-04,10:35:46.000,216,10973632,13245,0,1691145345,13139.381763539997,64.70600813999772,53547.90900408 2023-08-04,10:35:47.000,216,10973614,13045,0,1691145346,13139.368290919992,64.67781162000028,53547.89502984001 2023-08-04,10:35:48.000,216,10973637,13285,0,1691145347,13139.422181399997,64.67076249000093,53547.93695256 2023-08-04,10:35:49.000,216,10973597,13325,0,1691145348,13139.375027230002,64.68486074999964,53547.902016960004 2023-08-04,10:35:50.000,216,10973628,13045,0,1691145349,13139.381763539997,64.63551684000413,53547.91599120001 2023-08-04,10:35:51.000,216,10973621,13125,0,1691145350,13139.368290919992,64.62846771000477,53547.971888160006 2023-08-04,10:35:52.000,216,10973600,13285,0,1691145351,13139.354818300002,64.56502554000326,53547.97887528 2023-08-04,10:35:53.000,216,10973634,13125,0,1691145352,13139.300927819997,64.56502554000326,53547.89502984001 2023-08-04,10:35:54.000,216,10973625,12925,0,1691145353,13139.348081989992,64.54387814999791,53547.87406848001 2023-08-04,10:35:55.000,216,10973610,13165,0,1691145354,13139.327873059992,64.52977988999919,53547.922978320006 2023-08-04,10:35:56.000,216,10973673,13045,0,1691145355,13139.348081989992,64.48748511000304,53547.94393968001 2023-08-04,10:35:57.000,216,10973619,13005,0,1691145356,13139.226828409992,64.50863250000111,53547.90900408 2023-08-04,10:35:58.000,216,10973599,13485,0,1691145357,13139.253773650002,64.50158337000175,53547.92996544 2023-08-04,10:35:59.000,216,10973611,13045,0,1691145358,13139.307664129992,64.52273075999983,53548.00682376 2023-08-04,10:36:00.000,216,10973621,13365,0,1691145359,13139.300927819997,64.48043598000368,53547.99983664 2023-08-04,10:36:01.000,216,10973604,13205,0,1691145360,13139.273982580002,64.4945342400024,53547.99284952001 2023-08-04,10:36:02.000,216,10973618,13325,0,1691145361,13139.247037339992,64.48043598000368,53547.94393968001 2023-08-04,10:36:03.000,216,10973605,13165,0,1691145362,13139.199883169997,64.46633771999768,53547.89502984001 2023-08-04,10:36:04.000,216,10973652,13085,0,1691145363,13139.186410549992,64.45223945999896,53547.88804272 2023-08-04,10:36:05.000,216,10973649,13285,0,1691145364,13139.172937930001,64.45223945999896,53547.902016960004 2023-08-04,10:36:06.000,216,10973593,13165,0,1691145365,13139.213355790002,64.45928858999832,53547.96490104001 2023-08-04,10:36:07.000,216,10973627,13405,0,1691145366,13139.220092099997,64.45928858999832,53547.950926800004 2023-08-04,10:36:08.000,216,10973632,13405,0,1691145367,13139.206619479992,64.45928858999832,53547.99983664 2023-08-04,10:36:09.000,216,10973635,13285,0,1691145368,13139.119047449996,64.45223945999896,53547.88804272 2023-08-04,10:36:10.000,216,10973675,13285,0,1691145369,13139.132520070001,64.45928858999832,53547.89502984001 2023-08-04,10:36:11.000,216,10973594,13245,0,1691145370,13139.105574829991,64.43814120000025,53547.94393968001 2023-08-04,10:36:12.000,216,10973630,13085,0,1691145371,13139.132520070001,64.43814120000025,53547.950926800004 2023-08-04,10:36:13.000,216,10973637,13285,0,1691145372,13139.03147542,64.43109207000089,53547.84612000001 2023-08-04,10:36:14.000,216,10973649,13205,0,1691145373,13139.085365899991,64.39584642000409,53547.92996544 2023-08-04,10:36:15.000,216,10973626,13165,0,1691145374,13139.085365899991,64.40289555000345,53547.950926800004 2023-08-04,10:36:16.000,216,10973627,12925,0,1691145375,13139.085365899991,64.39584642000409,53547.90900408 2023-08-04,10:36:17.000,216,10973595,13365,0,1691145376,13139.05168435,64.37469902999874,53547.87406848001 2023-08-04,10:36:18.000,216,10973667,13125,0,1691145377,13139.038211729996,64.3465025100013,53547.87406848001 2023-08-04,10:36:19.000,216,10973655,13125,0,1691145378,13139.004530179991,64.33945338000194,53547.89502984001 2023-08-04,10:36:20.000,216,10973618,13165,0,1691145379,13139.018002799996,64.37469902999874,53547.84612000001 2023-08-04,10:36:21.000,216,10973662,13085,0,1691145380,13138.997793869996,64.35355164000066,53547.90900408 2023-08-04,10:36:22.000,216,10973633,13005,0,1691145381,13139.004530179991,64.3465025100013,53547.86708136 2023-08-04,10:36:23.000,216,10973658,13165,0,1691145382,13138.98432124999,64.30420772999787,53547.853107120005 2023-08-04,10:36:24.000,216,10973644,12925,0,1691145383,13139.01126649,64.32535512000322,53547.853107120005 2023-08-04,10:36:25.000,216,10973601,13285,0,1691145384,13138.99105756,64.33945338000194,53547.853107120005 2023-08-04,10:36:26.000,216,10973650,13205,0,1691145385,13138.977584939996,64.33240425000258,53547.79022304 2023-08-04,10:36:27.000,216,10973612,12885,0,1691145386,13138.91022184,64.29010946999915,53547.734326080004 2023-08-04,10:36:28.000,216,10973642,12925,0,1691145387,13138.92369445999,64.33945338000194,53547.76227456 2023-08-04,10:36:29.000,216,10973679,13245,0,1691145388,13138.9506397,64.30420772999787,53547.804197280006 2023-08-04,10:36:30.000,216,10973675,13445,0,1691145389,13138.96411231999,64.29010946999915,53547.83214576 2023-08-04,10:36:31.000,216,10973665,13285,0,1691145390,13138.957376009996,64.29010946999915,53547.79721016001 2023-08-04,10:36:32.000,216,10973609,13085,0,1691145391,13138.98432124999,64.29010946999915,53547.79022304 2023-08-04,10:36:33.000,216,10973707,12965,0,1691145392,13138.86980398,64.31830599000386,53547.7413132 2023-08-04,10:36:34.000,216,10973666,13005,0,1691145393,13138.88327659999,64.32535512000322,53547.734326080004 2023-08-04,10:36:35.000,216,10973638,13125,0,1691145394,13138.876540289995,64.29715859999851,53547.72733896001 2023-08-04,10:36:36.000,216,10973667,13085,0,1691145395,13138.876540289995,64.25486382000236,53547.74830032001 2023-08-04,10:36:37.000,216,10973675,13045,0,1691145396,13138.82938612,64.24076556000364,53547.72035184 2023-08-04,10:36:38.000,216,10973665,13085,0,1691145397,13138.86306766999,64.26896208000107,53547.71336472 2023-08-04,10:36:39.000,216,10973632,13205,0,1691145398,13138.88327659999,64.27601121000043,53547.77624880001 2023-08-04,10:36:40.000,216,10973615,12885,0,1691145399,13138.856331359995,64.29010946999915,53547.72733896001 2023-08-04,10:36:41.000,216,10973618,12885,0,1691145400,13138.815913499995,64.27601121000043,53547.74830032001 2023-08-04,10:36:42.000,216,10973647,13165,0,1691145401,13138.84959505,64.29715859999851,53547.71336472 2023-08-04,10:36:43.000,216,10973675,13125,0,1691145402,13138.7485504,64.29010946999915,53547.67842912001 2023-08-04,10:36:44.000,216,10973625,13445,0,1691145403,13138.78896826,64.3112568600045,53547.636506400006 2023-08-04,10:36:45.000,216,10973671,13245,0,1691145404,13138.80244087999,64.29010946999915,53547.69240336 2023-08-04,10:36:46.000,216,10973649,13325,0,1691145405,13138.80917719,64.28306033999979,53547.69240336 2023-08-04,10:36:47.000,216,10973622,13245,0,1691145406,13138.795704569995,64.3112568600045,53547.72035184 2023-08-04,10:36:48.000,216,10973615,13045,0,1691145407,13138.78223194999,64.28306033999979,53547.62951928001 2023-08-04,10:36:49.000,216,10973678,13005,0,1691145408,13138.755286709995,64.29010946999915,53547.69939048 2023-08-04,10:36:50.000,216,10973670,13445,0,1691145409,13138.795704569995,64.29715859999851,53547.671442 2023-08-04,10:36:51.000,216,10973681,13085,0,1691145410,13138.755286709995,64.30420772999787,53547.69939048 2023-08-04,10:36:52.000,216,10973670,13205,0,1691145411,13138.68792361,64.30420772999787,53547.59458368 2023-08-04,10:36:53.000,216,10973622,13125,0,1691145412,13138.74181408999,64.24076556000364,53547.57362232 2023-08-04,10:36:54.000,216,10973686,13205,0,1691145413,13138.80917719,64.25486382000236,53547.67842912001 2023-08-04,10:36:55.000,216,10973575,13125,0,1691145414,13138.78223194999,64.247814690003,53547.685416240005 2023-08-04,10:36:56.000,216,10973640,13245,0,1691145415,13138.815913499995,64.25486382000236,53547.65746776001 2023-08-04,10:36:57.000,216,10973671,13405,0,1691145416,13138.755286709995,64.29010946999915,53547.59458368 2023-08-04,10:36:58.000,216,10973669,13325,0,1691145417,13138.78223194999,64.26896208000107,53547.60855792001 2023-08-04,10:36:59.000,216,10973622,13365,0,1691145418,13138.76202301999,64.26896208000107,53547.62253216 2023-08-04,10:37:00.000,216,10973601,12925,0,1691145419,13138.76202301999,64.25486382000236,53547.55266096 2023-08-04,10:37:01.000,216,10973614,13045,0,1691145420,13138.7485504,64.27601121000043,53547.65048064 2023-08-04,10:37:02.000,216,10973655,13285,0,1691145421,13138.735077779995,64.29715859999851,53547.55266096 2023-08-04,10:37:03.000,216,10973637,13205,0,1691145422,13138.72160515999,64.26896208000107,53547.58060944001 2023-08-04,10:37:04.000,216,10973644,12925,0,1691145423,13138.78223194999,64.30420772999787,53547.65048064 2023-08-04,10:37:05.000,216,10973629,13245,0,1691145424,13138.7485504,64.29715859999851,53547.60855792001 2023-08-04,10:37:06.000,216,10973618,13365,0,1691145425,13138.76875933,64.3112568600045,53547.615545040004 2023-08-04,10:37:07.000,216,10973608,12965,0,1691145426,13138.70813254,64.26896208000107,53547.517725360005 2023-08-04,10:37:08.000,216,10973652,12965,0,1691145427,13138.72834147,64.29010946999915,53547.52471248 2023-08-04,10:37:09.000,216,10973639,13245,0,1691145428,13138.74181408999,64.26896208000107,53547.53868672001 2023-08-04,10:37:10.000,216,10973655,13125,0,1691145429,13138.795704569995,64.28306033999979,53547.615545040004 2023-08-04,10:37:11.000,216,10973609,13325,0,1691145430,13138.815913499995,64.28306033999979,53547.66445488 2023-08-04,10:37:12.000,216,10973668,13485,0,1691145431,13138.78896826,64.28306033999979,53547.54567384 2023-08-04,10:37:13.000,216,10973668,13325,0,1691145432,13138.76202301999,64.26896208000107,53547.55964808001 2023-08-04,10:37:14.000,216,10973660,13525,0,1691145433,13138.78223194999,64.26896208000107,53547.47580264 2023-08-04,10:37:15.000,216,10973636,13285,0,1691145434,13138.755286709995,64.247814690003,53547.52471248 2023-08-04,10:37:16.000,216,10973634,13285,0,1691145435,13138.76875933,64.25486382000236,53547.496764 2023-08-04,10:37:17.000,216,10973625,13205,0,1691145436,13138.755286709995,64.26191295000172,53547.53868672001 2023-08-04,10:37:18.000,216,10973631,13045,0,1691145437,13138.70813254,64.30420772999787,53547.468815520006 2023-08-04,10:37:19.000,216,10973637,13085,0,1691145438,13138.74181408999,64.30420772999787,53547.53868672001 2023-08-04,10:37:20.000,216,10973674,13445,0,1691145439,13138.80244087999,64.26896208000107,53547.55266096 2023-08-04,10:37:21.000,216,10973695,13525,0,1691145440,13138.78223194999,64.26896208000107,53547.54567384 2023-08-04,10:37:22.000,216,10973660,13245,0,1691145441,13138.76202301999,64.29010946999915,53547.50375112 2023-08-04,10:37:23.000,216,10973646,13205,0,1691145442,13138.68792361,64.25486382000236,53547.447854160004 2023-08-04,10:37:24.000,216,10973639,13325,0,1691145443,13138.68118729999,64.3112568600045,53547.40593144 2023-08-04,10:37:25.000,216,10973663,12925,0,1691145444,13138.7485504,64.26896208000107,53547.496764 2023-08-04,10:37:26.000,216,10973668,13045,0,1691145445,13138.80917719,64.27601121000043,53547.496764 2023-08-04,10:37:27.000,216,10973663,13045,0,1691145446,13138.78223194999,64.247814690003,53547.50375112 2023-08-04,10:37:28.000,216,10973643,13125,0,1691145447,13138.795704569995,64.247814690003,53547.468815520006 2023-08-04,10:37:29.000,216,10973697,13005,0,1691145448,13138.836122429995,64.24076556000364,53547.47580264 2023-08-04,10:37:30.000,216,10973659,13245,0,1691145449,13138.84959505,64.27601121000043,53547.50375112 2023-08-04,10:37:31.000,216,10973640,13165,0,1691145450,13138.815913499995,64.23371643000428,53547.48977688001 2023-08-04,10:37:32.000,216,10973633,13365,0,1691145451,13138.76202301999,64.26191295000172,53547.38497008 2023-08-04,10:37:33.000,216,10973654,12885,0,1691145452,13138.78223194999,64.21961816999828,53547.4268928 2023-08-04,10:37:34.000,216,10973655,13245,0,1691145453,13138.72160515999,64.26191295000172,53547.280163280004 2023-08-04,10:37:35.000,216,10973629,12965,0,1691145454,13138.89001291,64.22666729999764,53547.46182840001 2023-08-04,10:37:36.000,216,10973605,13045,0,1691145455,13138.88327659999,64.26896208000107,53547.4268928 2023-08-04,10:37:37.000,216,10973690,13125,0,1691145456,13138.90348552999,64.23371643000428,53547.419905680006 2023-08-04,10:37:38.000,216,10973693,13085,0,1691145457,13138.80244087999,64.28306033999979,53547.398944320004 2023-08-04,10:37:39.000,216,10973682,13245,0,1691145458,13138.84285873999,64.23371643000428,53547.43387992 2023-08-04,10:37:40.000,216,10973607,12925,0,1691145459,13138.876540289995,64.27601121000043,53547.43387992 2023-08-04,10:37:41.000,216,10973671,13005,0,1691145460,13138.86306766999,64.26191295000172,53547.44086704001 2023-08-04,10:37:42.000,216,10973623,13285,0,1691145461,13138.88327659999,64.29715859999851,53547.398944320004 2023-08-04,10:37:43.000,216,10973608,13005,0,1691145462,13138.896749219995,64.25486382000236,53547.45484128 2023-08-04,10:37:44.000,216,10973658,13205,0,1691145463,13138.937167079996,64.26191295000172,53547.468815520006 2023-08-04,10:37:45.000,216,10973648,13165,0,1691145464,13138.93043077,64.26896208000107,53547.43387992 2023-08-04,10:37:46.000,216,10973639,13165,0,1691145465,13138.937167079996,64.28306033999979,53547.41291856001 2023-08-04,10:37:47.000,216,10973688,13125,0,1691145466,13138.91022184,64.29715859999851,53547.3570216 2023-08-04,10:37:48.000,216,10973663,12885,0,1691145467,13138.876540289995,64.30420772999787,53547.34304736001 2023-08-04,10:37:49.000,216,10973679,13085,0,1691145468,13138.9506397,64.29010946999915,53547.447854160004 2023-08-04,10:37:50.000,216,10973612,13325,0,1691145469,13139.01126649,64.30420772999787,53547.47580264 2023-08-04,10:37:51.000,216,10973604,13645,0,1691145470,13139.05168435,64.28306033999979,53547.51073824001 2023-08-04,10:37:52.000,216,10973660,13125,0,1691145471,13139.018002799996,64.3112568600045,53547.40593144 2023-08-04,10:37:53.000,216,10973668,13245,0,1691145472,13138.99105756,64.29010946999915,53547.38497008 2023-08-04,10:37:54.000,216,10973696,12965,0,1691145473,13138.977584939996,64.29010946999915,53547.44086704001 2023-08-04,10:37:55.000,216,10973647,13245,0,1691145474,13138.99105756,64.27601121000043,53547.37798296 2023-08-04,10:37:56.000,216,10973639,13485,0,1691145475,13138.997793869996,64.29010946999915,53547.36400872 2023-08-04,10:37:57.000,216,10973600,13445,0,1691145476,13138.96411231999,64.31830599000386,53547.34304736001 2023-08-04,10:37:58.000,216,10973654,13085,0,1691145477,13139.004530179991,64.3465025100013,53547.3570216 2023-08-04,10:37:59.000,216,10973667,12965,0,1691145478,13139.044948039991,64.30420772999787,53547.44086704001 2023-08-04,10:38:00.000,216,10973666,13205,0,1691145479,13139.065156969991,64.29715859999851,53547.41291856001 2023-08-04,10:38:01.000,216,10973643,13005,0,1691145480,13139.05168435,64.30420772999787,53547.40593144 2023-08-04,10:38:02.000,216,10973651,13445,0,1691145481,13139.024739109991,64.31830599000386,53547.43387992 2023-08-04,10:38:03.000,216,10973680,13165,0,1691145482,13139.004530179991,64.29010946999915,53547.419905680006 2023-08-04,10:38:04.000,216,10973665,12925,0,1691145483,13139.01126649,64.33240425000258,53547.34304736001 2023-08-04,10:38:05.000,216,10973698,13165,0,1691145484,13139.018002799996,64.33945338000194,53547.32208600001 2023-08-04,10:38:06.000,216,10973622,13085,0,1691145485,13139.058420659996,64.33945338000194,53547.398944320004 2023-08-04,10:38:07.000,216,10973644,13165,0,1691145486,13139.038211729996,64.33240425000258,53547.40593144 2023-08-04,10:38:08.000,216,10973683,13045,0,1691145487,13139.018002799996,64.36764989999938,53547.3570216 2023-08-04,10:38:09.000,216,10973643,13085,0,1691145488,13139.058420659996,64.33240425000258,53547.398944320004 2023-08-04,10:38:10.000,216,10973659,12925,0,1691145489,13139.065156969991,64.31830599000386,53547.36400872 2023-08-04,10:38:11.000,216,10973613,13125,0,1691145490,13139.078629589996,64.3112568600045,53547.32907312 2023-08-04,10:38:12.000,216,10973661,13085,0,1691145491,13139.024739109991,64.33240425000258,53547.2871504 2023-08-04,10:38:13.000,216,10973651,13245,0,1691145492,13139.05168435,64.31830599000386,53547.29413752001 2023-08-04,10:38:14.000,216,10973668,13085,0,1691145493,13139.119047449996,64.32535512000322,53547.38497008 2023-08-04,10:38:15.000,216,10973637,13005,0,1691145494,13139.152729000001,64.28306033999979,53547.39195720001 2023-08-04,10:38:16.000,216,10973640,13325,0,1691145495,13139.152729000001,64.30420772999787,53547.398944320004 2023-08-04,10:38:17.000,216,10973615,13165,0,1691145496,13139.139256379996,64.3112568600045,53547.2871504 2023-08-04,10:38:18.000,216,10973659,13325,0,1691145497,13139.172937930001,64.31830599000386,53547.29413752001 2023-08-04,10:38:19.000,216,10973669,13125,0,1691145498,13139.172937930001,64.27601121000043,53547.31509888 2023-08-04,10:38:20.000,216,10973642,13285,0,1691145499,13139.220092099997,64.27601121000043,53547.33606024 2023-08-04,10:38:21.000,216,10973657,13325,0,1691145500,13139.220092099997,64.30420772999787,53547.32907312 2023-08-04,10:38:22.000,216,10973653,13085,0,1691145501,13139.213355790002,64.30420772999787,53547.38497008 2023-08-04,10:38:23.000,216,10973651,13005,0,1691145502,13139.233564720002,64.29010946999915,53547.37798296 2023-08-04,10:38:24.000,216,10973656,13285,0,1691145503,13139.273982580002,64.29010946999915,53547.34304736001 2023-08-04,10:38:25.000,216,10973636,13285,0,1691145504,13139.294191510002,64.26896208000107,53547.32208600001 2023-08-04,10:38:26.000,216,10973636,12965,0,1691145505,13139.260509959997,64.26896208000107,53547.32208600001 2023-08-04,10:38:27.000,216,10973624,13085,0,1691145506,13139.247037339992,64.26191295000172,53547.280163280004 2023-08-04,10:38:28.000,216,10973623,13285,0,1691145507,13139.247037339992,64.24076556000364,53547.30811176 2023-08-04,10:38:29.000,216,10973622,13525,0,1691145508,13139.280718889997,64.27601121000043,53547.280163280004 2023-08-04,10:38:30.000,216,10973616,13445,0,1691145509,13139.314400440002,64.30420772999787,53547.33606024 2023-08-04,10:38:31.000,216,10973619,12965,0,1691145510,13139.334609370002,64.3112568600045,53547.32208600001 2023-08-04,10:38:32.000,216,10973659,12965,0,1691145511,13139.334609370002,64.29010946999915,53547.29413752001 2023-08-04,10:38:33.000,216,10973619,13445,0,1691145512,13139.314400440002,64.35355164000066,53547.32208600001 2023-08-04,10:38:34.000,216,10973650,13245,0,1691145513,13139.354818300002,64.3112568600045,53547.26618904 2023-08-04,10:38:35.000,216,10973669,13405,0,1691145514,13139.327873059992,64.31830599000386,53547.30811176 2023-08-04,10:38:36.000,216,10973657,13365,0,1691145515,13139.327873059992,64.32535512000322,53547.2871504 2023-08-04,10:38:37.000,216,10973644,12965,0,1691145516,13139.314400440002,64.3465025100013,53547.32208600001 2023-08-04,10:38:38.000,216,10973624,13045,0,1691145517,13139.307664129992,64.35355164000066,53547.25920192 2023-08-04,10:38:39.000,216,10973638,13165,0,1691145518,13139.422181399997,64.3112568600045,53547.32907312 2023-08-04,10:38:40.000,216,10973658,13245,0,1691145519,13139.401972469997,64.3465025100013,53547.30811176 2023-08-04,10:38:41.000,216,10973675,13125,0,1691145520,13139.395236160002,64.3112568600045,53547.32208600001 2023-08-04,10:38:42.000,216,10973600,13285,0,1691145521,13139.368290919992,64.35355164000066,53547.30811176 2023-08-04,10:38:43.000,216,10973648,13205,0,1691145522,13139.341345679997,64.37469902999874,53547.27317616001 2023-08-04,10:38:44.000,216,10973627,13365,0,1691145523,13139.348081989992,64.37469902999874,53547.24522768001 2023-08-04,10:38:45.000,216,10973596,13285,0,1691145524,13139.375027230002,64.36764989999938,53547.32208600001 2023-08-04,10:38:46.000,216,10973631,13085,0,1691145525,13139.422181399997,64.3465025100013,53547.350034480005 2023-08-04,10:38:47.000,216,10973628,13085,0,1691145526,13139.368290919992,64.36060077000002,53547.29413752001 2023-08-04,10:38:48.000,216,10973666,13245,0,1691145527,13139.395236160002,64.36060077000002,53547.25920192 2023-08-04,10:38:49.000,216,10973587,13245,0,1691145528,13139.395236160002,64.36764989999938,53547.29413752001 2023-08-04,10:38:50.000,216,10973600,12845,0,1691145529,13139.415445090002,64.36764989999938,53547.29413752001 2023-08-04,10:38:51.000,216,10973641,13005,0,1691145530,13139.462599259998,64.37469902999874,53547.32208600001 2023-08-04,10:38:52.000,216,10973632,13285,0,1691145531,13139.395236160002,64.37469902999874,53547.22426632001 2023-08-04,10:38:53.000,216,10973675,12925,0,1691145532,13139.381763539997,64.36764989999938,53547.18933072 2023-08-04,10:38:54.000,216,10973608,13445,0,1691145533,13139.455862950002,64.39584642000409,53547.3570216 2023-08-04,10:38:55.000,216,10973657,13285,0,1691145534,13139.509753429993,64.3817481599981,53547.39195720001 2023-08-04,10:38:56.000,216,10973611,13285,0,1691145535,13139.482808189998,64.41699381000217,53547.34304736001 2023-08-04,10:38:57.000,216,10973614,13125,0,1691145536,13139.442390329998,64.42404294000153,53547.2172792 2023-08-04,10:38:58.000,216,10973656,12845,0,1691145537,13139.435654020002,64.43109207000089,53547.23824056 2023-08-04,10:38:59.000,216,10973634,13285,0,1691145538,13139.469335569993,64.42404294000153,53547.280163280004 2023-08-04,10:39:00.000,216,10973625,13005,0,1691145539,13139.489544499993,64.45928858999832,53547.26618904 2023-08-04,10:39:01.000,216,10973602,13085,0,1691145540,13139.455862950002,64.45928858999832,53547.33606024 2023-08-04,10:39:02.000,216,10973641,13205,0,1691145541,13139.428917709993,64.43814120000025,53547.24522768001 2023-08-04,10:39:03.000,216,10973657,13005,0,1691145542,13139.422181399997,64.45928858999832,53547.280163280004 2023-08-04,10:39:04.000,216,10973625,13125,0,1691145543,13139.489544499993,64.45223945999896,53547.2871504 2023-08-04,10:39:05.000,216,10973623,13285,0,1691145544,13139.496280810003,64.43109207000089,53547.31509888 2023-08-04,10:39:06.000,216,10973617,13285,0,1691145545,13139.469335569993,64.43109207000089,53547.2172792 2023-08-04,10:39:07.000,216,10973652,13045,0,1691145546,13139.449126639993,64.47338685000432,53547.2172792 2023-08-04,10:39:08.000,216,10973608,13045,0,1691145547,13139.509753429993,64.47338685000432,53547.182343600005 2023-08-04,10:39:09.000,216,10973689,13445,0,1691145548,13139.516489739988,64.48043598000368,53547.26618904 2023-08-04,10:39:10.000,216,10973619,13485,0,1691145549,13139.523226049998,64.50158337000175,53547.25920192 2023-08-04,10:39:11.000,216,10973673,12965,0,1691145550,13139.556907599988,64.4945342400024,53547.252214800006 2023-08-04,10:39:12.000,216,10973628,13365,0,1691145551,13139.529962359993,64.51568163000047,53547.26618904 2023-08-04,10:39:13.000,216,10973649,12885,0,1691145552,13139.503017119998,64.52977988999919,53547.20330496001 2023-08-04,10:39:14.000,216,10973591,13005,0,1691145553,13139.536698669988,64.50863250000111,53547.280163280004 2023-08-04,10:39:15.000,216,10973647,13085,0,1691145554,13139.563643909998,64.50158337000175,53547.26618904 2023-08-04,10:39:16.000,216,10973628,13325,0,1691145555,13139.583852839998,64.4945342400024,53547.23824056 2023-08-04,10:39:17.000,216,10973642,13205,0,1691145556,13139.516489739988,64.48748511000304,53547.19631784 2023-08-04,10:39:18.000,216,10973620,13005,0,1691145557,13139.597325459988,64.52977988999919,53547.19631784 2023-08-04,10:39:19.000,216,10973632,12925,0,1691145558,13139.644479629998,64.50158337000175,53547.2871504 2023-08-04,10:39:20.000,216,10973626,13285,0,1691145559,13139.644479629998,64.52977988999919,53547.2871504 2023-08-04,10:39:21.000,216,10973619,13165,0,1691145560,13139.657952249989,64.55092728000454,53547.252214800006 2023-08-04,10:39:22.000,216,10973640,12965,0,1691145561,13139.651215939994,64.5579764100039,53547.21029208 2023-08-04,10:39:23.000,216,10973678,13125,0,1691145562,13139.617534389989,64.52273075999983,53547.18933072 2023-08-04,10:39:24.000,216,10973632,13325,0,1691145563,13139.631007009993,64.51568163000047,53547.19631784 2023-08-04,10:39:25.000,216,10973640,12965,0,1691145564,13139.684897489999,64.54387814999791,53547.2871504 2023-08-04,10:39:26.000,216,10973629,13205,0,1691145565,13139.745524279999,64.53682901999855,53547.27317616001 2023-08-04,10:39:27.000,216,10973605,13165,0,1691145566,13139.678161179989,64.57912380000198,53547.24522768001 2023-08-04,10:39:28.000,216,10973658,13125,0,1691145567,13139.732051659994,64.58617293000134,53547.22426632001 2023-08-04,10:39:29.000,216,10973636,13245,0,1691145568,13139.765733209999,64.5579764100039,53547.27317616001 2023-08-04,10:39:30.000,216,10973681,12965,0,1691145569,13139.772469519994,64.58617293000134,53547.2871504 2023-08-04,10:39:31.000,216,10973661,12925,0,1691145570,13139.75899689999,64.60027119000006,53547.301124640006 2023-08-04,10:39:32.000,216,10973683,12925,0,1691145571,13139.745524279999,64.62141857999814,53547.25920192 2023-08-04,10:39:33.000,216,10973659,13285,0,1691145572,13139.725315349999,64.61436944999878,53547.15439512001 2023-08-04,10:39:34.000,216,10973646,13045,0,1691145573,13139.77920582999,64.63551684000413,53547.252214800006 2023-08-04,10:39:35.000,216,10973638,13205,0,1691145574,13139.812887379994,64.62141857999814,53547.31509888 2023-08-04,10:39:36.000,216,10973625,12965,0,1691145575,13139.81962368999,64.62846771000477,53547.29413752001 2023-08-04,10:39:37.000,216,10973573,13285,0,1691145576,13139.745524279999,64.63551684000413,53547.20330496001 2023-08-04,10:39:38.000,216,10973609,13005,0,1691145577,13139.785942139999,64.62846771000477,53547.25920192 2023-08-04,10:39:39.000,216,10973604,12885,0,1691145578,13139.812887379994,64.62846771000477,53547.2871504 2023-08-04,10:39:40.000,216,10973615,13125,0,1691145579,13139.83983261999,64.64256597000349,53547.29413752001 2023-08-04,10:39:41.000,216,10973658,13005,0,1691145580,13139.84656893,64.66371336000157,53547.34304736001 2023-08-04,10:39:42.000,216,10973650,13165,0,1691145581,13139.833096309994,64.67781162000028,53547.301124640006 2023-08-04,10:39:43.000,216,10973638,13085,0,1691145582,13139.83983261999,64.67076249000093,53547.25920192 2023-08-04,10:39:44.000,216,10973646,13285,0,1691145583,13139.88698679,64.68486074999964,53547.33606024 2023-08-04,10:39:45.000,216,10973606,13445,0,1691145584,13139.88698679,64.68486074999964,53547.37798296 2023-08-04,10:39:46.000,216,10973652,13045,0,1691145585,13139.88025047999,64.72715553000307,53547.32907312 2023-08-04,10:39:47.000,216,10973632,13405,0,1691145586,13139.785942139999,64.75535205000051,53547.231253440004 2023-08-04,10:39:48.000,216,10973649,13205,0,1691145587,13139.833096309994,64.72715553000307,53547.252214800006 2023-08-04,10:39:49.000,216,10973627,13125,0,1691145588,13139.86677786,64.76240117999987,53547.40593144 2023-08-04,10:39:50.000,216,10973646,13125,0,1691145589,13139.88698679,64.76240117999987,53547.398944320004 2023-08-04,10:39:51.000,216,10973633,13285,0,1691145590,13139.94761358,64.79059770000458,53547.3570216 2023-08-04,10:39:52.000,216,10973620,13165,0,1691145591,13139.934140959995,64.79059770000458,53547.419905680006 2023-08-04,10:39:53.000,216,10973624,12965,0,1691145592,13139.84656893,64.79764683000394,53547.350034480005 2023-08-04,10:39:54.000,216,10973628,13205,0,1691145593,13139.88025047999,64.81879422000202,53547.3570216 2023-08-04,10:39:55.000,216,10973611,12965,0,1691145594,13139.92066833999,64.78354856999795,53547.36400872 2023-08-04,10:39:56.000,216,10973633,13445,0,1691145595,13139.934140959995,64.77649943999859,53547.3570216 2023-08-04,10:39:57.000,216,10973679,13125,0,1691145596,13139.873514169994,64.79764683000394,53547.33606024 2023-08-04,10:39:58.000,216,10973595,13245,0,1691145597,13139.90045940999,64.81879422000202,53547.37099584001 2023-08-04,10:39:59.000,216,10973599,13165,0,1691145598,13139.934140959995,64.81174509000266,53547.37099584001 2023-08-04,10:40:00.000,216,10973618,13125,0,1691145599,13139.96108619999,64.81174509000266,53547.398944320004 2023-08-04,10:40:01.000,216,10973580,13285,0,1691145600,13139.98129512999,64.81879422000202,53547.447854160004 2023-08-04,10:40:02.000,216,10973693,13285,0,1691145601,13139.98129512999,64.81879422000202,53547.4268928 2023-08-04,10:40:03.000,216,10973578,13085,0,1691145602,13139.934140959995,64.89633465000225,53547.350034480005 2023-08-04,10:40:04.000,216,10973608,13245,0,1691145603,13140.00824037,64.83289248000074,53547.4268928 2023-08-04,10:40:05.000,216,10973628,13125,0,1691145604,13140.00150405999,64.86108899999817,53547.41291856001 2023-08-04,10:40:06.000,216,10973610,13045,0,1691145605,13140.00824037,64.84699073999946,53547.39195720001 2023-08-04,10:40:07.000,216,10973626,13245,0,1691145606,13139.98803144,64.87518726000417,53547.39195720001 2023-08-04,10:40:08.000,216,10973628,13285,0,1691145607,13139.98803144,64.89633465000225,53547.33606024 2023-08-04,10:40:09.000,216,10973641,13405,0,1691145608,13140.035185609995,64.9033837800016,53547.41291856001 2023-08-04,10:40:10.000,216,10973611,13045,0,1691145609,13140.035185609995,64.91748204000032,53547.398944320004 2023-08-04,10:40:11.000,216,10973593,13005,0,1691145610,13140.035185609995,64.93158029999904,53547.38497008 2023-08-04,10:40:12.000,216,10973645,13285,0,1691145611,13140.00150405999,64.91043291000096,53547.31509888 2023-08-04,10:40:13.000,216,10973626,12965,0,1691145612,13139.96782251,64.91043291000096,53547.37099584001 2023-08-04,10:40:14.000,216,10973629,13045,0,1691145613,13140.06886716,64.91748204000032,53547.43387992 2023-08-04,10:40:15.000,216,10973641,13365,0,1691145614,13140.06886716,64.9033837800016,53547.44086704001 2023-08-04,10:40:16.000,216,10973612,13045,0,1691145615,13140.095812399995,64.9386294299984,53547.447854160004 2023-08-04,10:40:17.000,216,10973629,13285,0,1691145616,13140.04865823,64.97387508000247,53547.39195720001 2023-08-04,10:40:18.000,216,10973623,13285,0,1691145617,13140.095812399995,64.99502247000055,53547.43387992 2023-08-04,10:40:19.000,216,10973627,13205,0,1691145618,13140.04192191999,64.99502247000055,53547.48278976 2023-08-04,10:40:20.000,216,10973646,13605,0,1691145619,13140.08233977999,64.96682595000311,53547.51073824001 2023-08-04,10:40:21.000,216,10973642,13125,0,1691145620,13140.06886716,65.00912072999927,53547.48278976 2023-08-04,10:40:22.000,216,10973655,13045,0,1691145621,13140.06213084999,64.99502247000055,53547.45484128 2023-08-04,10:40:23.000,216,10973631,13325,0,1691145622,13140.06213084999,65.00912072999927,53547.43387992 2023-08-04,10:40:24.000,216,10973627,13245,0,1691145623,13140.16317549999,65.02321898999799,53547.51073824001 2023-08-04,10:40:25.000,216,10973640,13085,0,1691145624,13140.156439189996,65.03731725000398,53547.50375112 2023-08-04,10:40:26.000,216,10973636,13285,0,1691145625,13140.14970288,65.00207159999991,53547.44086704001 2023-08-04,10:40:27.000,216,10973601,13005,0,1691145626,13140.08233977999,65.02321898999799,53547.419905680006 2023-08-04,10:40:28.000,216,10973628,13325,0,1691145627,13140.08907609,65.05846464000206,53547.447854160004 2023-08-04,10:40:29.000,216,10973692,13005,0,1691145628,13140.136230259996,65.04436638000334,53547.496764 2023-08-04,10:40:30.000,216,10973654,13445,0,1691145629,13140.19012074,65.03731725000398,53547.53868672001 2023-08-04,10:40:31.000,216,10973631,13245,0,1691145630,13140.19012074,65.0514155100027,53547.48977688001 2023-08-04,10:40:32.000,216,10973645,13085,0,1691145631,13140.223802289991,65.05846464000206,53547.5316996 2023-08-04,10:40:33.000,216,10973581,12845,0,1691145632,13140.156439189996,65.06551377000142,53547.46182840001 2023-08-04,10:40:34.000,216,10973677,13525,0,1691145633,13140.223802289991,65.07256290000078,53547.53868672001 2023-08-04,10:40:35.000,216,10973613,12965,0,1691145634,13140.25074753,65.07256290000078,53547.517725360005 2023-08-04,10:40:36.000,216,10973614,13285,0,1691145635,13140.237274909996,65.0514155100027,53547.53868672001 2023-08-04,10:40:37.000,216,10973631,13485,0,1691145636,13140.244011219991,65.10780855000485,53547.47580264 2023-08-04,10:40:38.000,216,10973681,13085,0,1691145637,13140.264220149991,65.10780855000485,53547.50375112 2023-08-04,10:40:39.000,216,10973604,12765,0,1691145638,13140.345055869991,65.07961203000013,53547.54567384 2023-08-04,10:40:40.000,216,10973667,12685,0,1691145639,13140.338319559996,65.10780855000485,53547.50375112 2023-08-04,10:40:41.000,216,10973614,13005,0,1691145640,13140.304638009991,65.10780855000485,53547.54567384 2023-08-04,10:40:42.000,216,10973676,12965,0,1691145641,13140.378737419996,65.0866611599995,53547.517725360005 2023-08-04,10:40:43.000,216,10973662,13325,0,1691145642,13140.291165390001,65.16420158999972,53547.447854160004 2023-08-04,10:40:44.000,216,10973628,13205,0,1691145643,13140.358528489996,65.150103330001,53547.468815520006 2023-08-04,10:40:45.000,216,10973648,13125,0,1691145644,13140.392210040001,65.17829984999844,53547.53868672001 2023-08-04,10:40:46.000,216,10973613,13405,0,1691145645,13140.439364209997,65.16420158999972,53547.54567384 2023-08-04,10:40:47.000,216,10973645,13085,0,1691145646,13140.385473729992,65.17829984999844,53547.50375112 2023-08-04,10:40:48.000,216,10973649,12965,0,1691145647,13140.351792180001,65.20649637000315,53547.468815520006 2023-08-04,10:40:49.000,216,10973660,13365,0,1691145648,13140.459573139997,65.22764376000123,53547.53868672001 2023-08-04,10:40:50.000,216,10973638,13205,0,1691145649,13140.432627900002,65.1853489799978,53547.496764 2023-08-04,10:40:51.000,216,10973627,13285,0,1691145650,13140.419155279997,65.20649637000315,53547.48278976 2023-08-04,10:40:52.000,216,10973654,13245,0,1691145651,13140.419155279997,65.22059463000187,53547.50375112 2023-08-04,10:40:53.000,216,10973683,13165,0,1691145652,13140.425891589992,65.24174201999995,53547.566635200004 2023-08-04,10:40:54.000,216,10973607,13045,0,1691145653,13140.506727309992,65.22059463000187,53547.52471248 2023-08-04,10:40:55.000,216,10973623,13365,0,1691145654,13140.526936239992,65.20649637000315,53547.6015708 2023-08-04,10:40:56.000,216,10973635,13165,0,1691145655,13140.526936239992,65.21354550000251,53547.59458368 2023-08-04,10:40:57.000,216,10973666,13045,0,1691145656,13140.452836830002,65.22059463000187,53547.54567384 2023-08-04,10:40:58.000,216,10973661,13165,0,1691145657,13140.533672550002,65.17125071999908,53547.587596560006 2023-08-04,10:40:59.000,216,10973632,13125,0,1691145658,13140.499990999997,65.22059463000187,53547.57362232 2023-08-04,10:41:00.000,216,10973684,13245,0,1691145659,13140.553881480002,65.19944724000379,53547.65048064 2023-08-04,10:41:01.000,216,10973624,12805,0,1691145660,13140.547145169992,65.21354550000251,53547.615545040004 2023-08-04,10:41:02.000,216,10973659,13005,0,1691145661,13140.526936239992,65.19239811000443,53547.636506400006 2023-08-04,10:41:03.000,216,10973646,13125,0,1691145662,13140.526936239992,65.19239811000443,53547.64349352 2023-08-04,10:41:04.000,216,10973643,13125,0,1691145663,13140.641453509998,65.24174201999995,53547.69240336 2023-08-04,10:41:05.000,216,10973640,12885,0,1691145664,13140.627980889993,65.23469289000059,53547.69240336 2023-08-04,10:41:06.000,216,10973631,13445,0,1691145665,13140.621244579997,65.22059463000187,53547.70637760001 2023-08-04,10:41:07.000,216,10973624,13445,0,1691145666,13140.574090410002,65.24174201999995,53547.66445488 2023-08-04,10:41:08.000,216,10973640,13165,0,1691145667,13140.580826719997,65.22059463000187,53547.685416240005 2023-08-04,10:41:09.000,216,10973644,13325,0,1691145668,13140.634717200002,65.2487911499993,53547.72733896001 2023-08-04,10:41:10.000,216,10973644,13685,0,1691145669,13140.661662439998,65.22059463000187,53547.71336472 2023-08-04,10:41:11.000,216,10973624,13285,0,1691145670,13140.708816609993,65.24174201999995,53547.755287440006 2023-08-04,10:41:12.000,216,10973691,13125,0,1691145671,13140.742498159998,65.22059463000187,53547.76926168 2023-08-04,10:41:13.000,216,10973633,13285,0,1691145672,13140.614508270002,65.22059463000187,53547.72035184 2023-08-04,10:41:14.000,216,10973654,13525,0,1691145673,13140.675135060003,65.22059463000187,53547.72035184 2023-08-04,10:41:15.000,216,10973622,13085,0,1691145674,13140.735761849988,65.22059463000187,53547.76926168 2023-08-04,10:41:16.000,216,10973707,13125,0,1691145675,13140.715552919988,65.20649637000315,53547.72035184 2023-08-04,10:41:17.000,216,10973591,13325,0,1691145676,13140.661662439998,65.22059463000187,53547.67842912001 2023-08-04,10:41:18.000,216,10973641,13005,0,1691145677,13140.695343990003,65.24174201999995,53547.72035184 2023-08-04,10:41:19.000,216,10973659,12925,0,1691145678,13140.782916019998,65.19944724000379,53547.86708136 2023-08-04,10:41:20.000,216,10973645,13285,0,1691145679,13140.809861259993,65.19239811000443,53547.81817152 2023-08-04,10:41:21.000,216,10973670,13325,0,1691145680,13140.796388639988,65.19239811000443,53547.81817152 2023-08-04,10:41:22.000,216,10973594,13285,0,1691145681,13140.803124949998,65.22764376000123,53547.83214576 2023-08-04,10:41:23.000,216,10973660,13245,0,1691145682,13140.755970779988,65.20649637000315,53547.804197280006 2023-08-04,10:41:24.000,216,10973661,13445,0,1691145683,13140.776179709988,65.2487911499993,53547.74830032001 2023-08-04,10:41:25.000,216,10973636,13365,0,1691145684,13140.823333879998,65.22764376000123,53547.84612000001 2023-08-04,10:41:26.000,216,10973625,13085,0,1691145685,13140.890696979994,65.22764376000123,53547.86009424 2023-08-04,10:41:27.000,216,10973617,13285,0,1691145686,13140.850279119994,65.22764376000123,53547.83913288 2023-08-04,10:41:28.000,216,10973611,13085,0,1691145687,13140.890696979994,65.21354550000251,53547.79721016001 2023-08-04,10:41:29.000,216,10973650,13245,0,1691145688,13140.951323769994,65.22764376000123,53547.8810556 2023-08-04,10:41:30.000,216,10973663,13325,0,1691145689,13140.931114839994,65.21354550000251,53547.84612000001 2023-08-04,10:41:31.000,216,10973643,13165,0,1691145690,13140.971532699994,65.21354550000251,53547.94393968001 2023-08-04,10:41:32.000,216,10973657,13245,0,1691145691,13140.904169599999,65.23469289000059,53547.755287440006 2023-08-04,10:41:33.000,216,10973646,13365,0,1691145692,13140.870488049994,65.20649637000315,53547.783235920004 2023-08-04,10:41:34.000,216,10973638,13165,0,1691145693,13140.99847793999,65.24174201999995,53547.88804272 2023-08-04,10:41:35.000,216,10973715,12965,0,1691145694,13141.025423179999,65.19944724000379,53547.94393968001 2023-08-04,10:41:36.000,216,10973638,13005,0,1691145695,13141.03889579999,65.19239811000443,53547.89502984001 2023-08-04,10:41:37.000,216,10973648,13085,0,1691145696,13140.99847793999,65.22059463000187,53547.86009424 2023-08-04,10:41:38.000,216,10973643,13085,0,1691145697,13141.05910472999,65.22059463000187,53547.86708136 2023-08-04,10:41:39.000,216,10973620,12925,0,1691145698,13141.06584104,65.25584027999867,53547.92996544 2023-08-04,10:41:40.000,216,10973692,13325,0,1691145699,13141.06584104,65.2487911499993,53547.922978320006 2023-08-04,10:41:41.000,216,10973641,13005,0,1691145700,13141.072577349994,65.22059463000187,53547.971888160006 2023-08-04,10:41:42.000,216,10973681,13045,0,1691145701,13141.07931365999,65.23469289000059,53547.88804272 2023-08-04,10:41:43.000,216,10973632,13045,0,1691145702,13141.072577349994,65.26288940999802,53547.88804272 2023-08-04,10:41:44.000,216,10973622,12965,0,1691145703,13141.14667676,65.22764376000123,53547.99983664 2023-08-04,10:41:45.000,216,10973618,13165,0,1691145704,13141.11973151999,65.2487911499993,53547.99983664 2023-08-04,10:41:46.000,216,10973631,13285,0,1691145705,13141.13994044999,65.2487911499993,53547.950926800004 2023-08-04,10:41:47.000,216,10973604,13085,0,1691145706,13141.13994044999,65.23469289000059,53547.95791392 2023-08-04,10:41:48.000,216,10973645,13285,0,1691145707,13141.13994044999,65.26288940999802,53547.950926800004 2023-08-04,10:41:49.000,216,10973651,13245,0,1691145708,13141.193830929995,65.25584027999867,53548.03477224 2023-08-04,10:41:50.000,216,10973607,12925,0,1691145709,13141.274666649995,65.22059463000187,53548.02778512 2023-08-04,10:41:51.000,216,10973632,13245,0,1691145710,13141.26119402999,65.22764376000123,53548.090669200006 2023-08-04,10:41:52.000,216,10973653,13165,0,1691145711,13141.294875579995,65.22764376000123,53548.08368208001 2023-08-04,10:41:53.000,216,10973644,13285,0,1691145712,13141.234248789995,65.2487911499993,53548.00682376 2023-08-04,10:41:54.000,216,10973653,13285,0,1691145713,13141.3083482,65.2487911499993,53548.04874648 2023-08-04,10:41:55.000,216,10973654,13045,0,1691145714,13141.30161188999,65.24174201999995,53548.0557336 2023-08-04,10:41:56.000,216,10973610,12925,0,1691145715,13141.34202974999,65.2981350600021,53547.99983664 2023-08-04,10:41:57.000,216,10973629,13125,0,1691145716,13141.3083482,65.28403680000338,53547.950926800004 2023-08-04,10:41:58.000,216,10973655,13565,0,1691145717,13141.34202974999,65.31223332000081,53548.04874648 2023-08-04,10:41:59.000,216,10973673,13205,0,1691145718,13141.42960178,65.29108593000274,53548.13259192001 2023-08-04,10:42:00.000,216,10973641,13285,0,1691145719,13141.443074399991,65.2981350600021,53548.13259192001 2023-08-04,10:42:01.000,216,10973671,13125,0,1691145720,13141.483492259991,65.31928245000017,53548.139579040006 2023-08-04,10:42:02.000,216,10973686,13085,0,1691145721,13141.456547019996,65.32633157999953,53548.069707840004 2023-08-04,10:42:03.000,216,10973656,12845,0,1691145722,13141.503701189991,65.31223332000081,53548.09765632 2023-08-04,10:42:04.000,216,10973629,13365,0,1691145723,13141.463283329991,65.31223332000081,53548.118617680004 2023-08-04,10:42:05.000,216,10973646,13245,0,1691145724,13141.463283329991,65.30518419000146,53548.10464344 2023-08-04,10:42:06.000,216,10973630,13485,0,1691145725,13141.544119049991,65.34747897000489,53548.20945024001 2023-08-04,10:42:07.000,216,10973628,13125,0,1691145726,13141.503701189991,65.34042983999825,53548.139579040006 2023-08-04,10:42:08.000,216,10973654,13125,0,1691145727,13141.571064290001,65.34042983999825,53548.23041160001 2023-08-04,10:42:09.000,216,10973658,13085,0,1691145728,13141.557591669996,65.35452810000425,53548.14656616 2023-08-04,10:42:10.000,216,10973651,13365,0,1691145729,13141.564327979992,65.34747897000489,53548.21643736 2023-08-04,10:42:11.000,216,10973672,13165,0,1691145730,13141.618218459997,65.37567549000232,53548.21643736 2023-08-04,10:42:12.000,216,10973661,13005,0,1691145731,13141.517173809996,65.38272462000168,53548.188488880005 2023-08-04,10:42:13.000,216,10973633,13205,0,1691145732,13141.564327979992,65.3615772300036,53548.15355328 2023-08-04,10:42:14.000,216,10973631,13125,0,1691145733,13141.638427389997,65.36862636000296,53548.258360080006 2023-08-04,10:42:15.000,216,10973611,13205,0,1691145734,13141.678845249997,65.33338070999889,53548.29329568 2023-08-04,10:42:16.000,216,10973626,13245,0,1691145735,13141.651900010002,65.38977375000104,53548.29329568 2023-08-04,10:42:17.000,216,10973652,13285,0,1691145736,13141.685581559992,65.34042983999825,53548.286308560004 2023-08-04,10:42:18.000,216,10973652,13325,0,1691145737,13141.631691080001,65.3968228800004,53548.22342448 2023-08-04,10:42:19.000,216,10973650,13045,0,1691145738,13141.645163699992,65.38272462000168,53548.237398720004 2023-08-04,10:42:20.000,216,10973639,13325,0,1691145739,13141.732735730002,65.38272462000168,53548.30028280001 2023-08-04,10:42:21.000,216,10973626,13365,0,1691145740,13141.692317870002,65.37567549000232,53548.2653472 2023-08-04,10:42:22.000,216,10973680,13285,0,1691145741,13141.672108940002,65.38272462000168,53548.29329568 2023-08-04,10:42:23.000,216,10973620,13045,0,1691145742,13141.692317870002,65.3968228800004,53548.21643736 2023-08-04,10:42:24.000,216,10973645,13125,0,1691145743,13141.746208349992,65.38977375000104,53548.34220552 2023-08-04,10:42:25.000,216,10973645,13605,0,1691145744,13141.759680969997,65.38272462000168,53548.30028280001 2023-08-04,10:42:26.000,216,10973613,13605,0,1691145745,13141.712526800002,65.3968228800004,53548.27233432 2023-08-04,10:42:27.000,216,10973662,13405,0,1691145746,13141.712526800002,65.41092113999912,53548.286308560004 2023-08-04,10:42:28.000,216,10973668,13445,0,1691145747,13141.712526800002,65.43206853000447,53548.29329568 2023-08-04,10:42:29.000,216,10973662,13125,0,1691145748,13141.759680969997,65.38977375000104,53548.32124416 2023-08-04,10:42:30.000,216,10973638,13285,0,1691145749,13141.820307759997,65.41797026999848,53548.41207672 2023-08-04,10:42:31.000,216,10973670,12965,0,1691145750,13141.840516689997,65.40387200999976,53548.34919264001 2023-08-04,10:42:32.000,216,10973643,13085,0,1691145751,13141.840516689997,65.3968228800004,53548.37714112001 2023-08-04,10:42:33.000,216,10973629,13445,0,1691145752,13141.752944660002,65.43206853000447,53548.286308560004 2023-08-04,10:42:34.000,216,10973657,13445,0,1691145753,13141.800098829997,65.43911766000383,53548.370154 2023-08-04,10:42:35.000,216,10973624,12925,0,1691145754,13141.806835139992,65.38272462000168,53548.41207672 2023-08-04,10:42:36.000,216,10973634,12965,0,1691145755,13141.827044069993,65.41092113999912,53548.356179760005 2023-08-04,10:42:37.000,216,10973572,13605,0,1691145756,13141.739472039997,65.43911766000383,53548.356179760005 2023-08-04,10:42:38.000,216,10973645,13045,0,1691145757,13141.806835139992,65.42501939999784,53548.38412824 2023-08-04,10:42:39.000,216,10973636,13005,0,1691145758,13141.860725619998,65.43911766000383,53548.41906384001 2023-08-04,10:42:40.000,216,10973593,13125,0,1691145759,13141.847252999993,65.43206853000447,53548.426050960006 2023-08-04,10:42:41.000,216,10973676,13285,0,1691145760,13141.867461929993,65.46026505000191,53548.405089600004 2023-08-04,10:42:42.000,216,10973627,12965,0,1691145761,13141.840516689997,65.47436331000063,53548.38412824 2023-08-04,10:42:43.000,216,10973629,13085,0,1691145762,13141.813571450002,65.4955106999987,53548.32124416 2023-08-04,10:42:44.000,216,10973628,13245,0,1691145763,13141.820307759997,65.4955106999987,53548.3352184 2023-08-04,10:42:45.000,216,10973640,13085,0,1691145764,13141.847252999993,65.48846156999934,53548.46797368001 2023-08-04,10:42:46.000,216,10973650,13085,0,1691145765,13141.880934549998,65.48846156999934,53548.48194792 2023-08-04,10:42:47.000,216,10973647,13125,0,1691145766,13141.914616100003,65.46731418000127,53548.41207672 2023-08-04,10:42:48.000,216,10973675,13125,0,1691145767,13141.847252999993,65.48846156999934,53548.38412824 2023-08-04,10:42:49.000,216,10973667,13165,0,1691145768,13141.914616100003,65.48141243999999,53548.523870640005 2023-08-04,10:42:50.000,216,10973623,13005,0,1691145769,13141.928088719993,65.48141243999999,53548.50290928 2023-08-04,10:42:51.000,216,10973633,13445,0,1691145770,13141.928088719993,65.47436331000063,53548.49592216001 2023-08-04,10:42:52.000,216,10973610,13005,0,1691145771,13141.914616100003,65.47436331000063,53548.426050960006 2023-08-04,10:42:53.000,216,10973664,13085,0,1691145772,13141.914616100003,65.4955106999987,53548.46797368001 2023-08-04,10:42:54.000,216,10973651,13245,0,1691145773,13141.968506579993,65.51665809000406,53548.5098964 2023-08-04,10:42:55.000,216,10973658,13405,0,1691145774,13142.035869679989,65.50255982999806,53548.55880624 2023-08-04,10:42:56.000,216,10973667,13005,0,1691145775,13142.022397059998,65.4955106999987,53548.53085776 2023-08-04,10:42:57.000,216,10973684,13045,0,1691145776,13141.981979199998,65.4955106999987,53548.50290928 2023-08-04,10:42:58.000,216,10973635,13085,0,1691145777,13142.015660749988,65.5096089600047,53548.55181912 2023-08-04,10:42:59.000,216,10973683,13245,0,1691145778,13142.022397059998,65.4955106999987,53548.51688352001 2023-08-04,10:43:00.000,216,10973597,13085,0,1691145779,13142.103232779999,65.47436331000063,53548.523870640005 2023-08-04,10:43:01.000,216,10973623,13125,0,1691145780,13142.089760159994,65.51665809000406,53548.53085776 2023-08-04,10:43:02.000,216,10973643,12925,0,1691145781,13142.069551229994,65.48141243999999,53548.50290928 2023-08-04,10:43:03.000,216,10973635,13045,0,1691145782,13142.103232779999,65.45321592000255,53548.54483200001 2023-08-04,10:43:04.000,216,10973668,13165,0,1691145783,13142.157123259989,65.45321592000255,53548.621690320004 2023-08-04,10:43:05.000,216,10973700,13045,0,1691145784,13142.163859569999,65.46731418000127,53548.621690320004 2023-08-04,10:43:06.000,216,10973646,13205,0,1691145785,13142.150386949994,65.46026505000191,53548.55880624 2023-08-04,10:43:07.000,216,10973602,13365,0,1691145786,13142.116705399989,65.46731418000127,53548.53085776 2023-08-04,10:43:08.000,216,10973587,13005,0,1691145787,13142.103232779999,65.46026505000191,53548.54483200001 2023-08-04,10:43:09.000,216,10973587,13045,0,1691145788,13142.190804809994,65.48141243999999,53548.60771608 2023-08-04,10:43:10.000,216,10973619,12925,0,1691145789,13142.136914329989,65.47436331000063,53548.56579336001 2023-08-04,10:43:11.000,216,10973584,12965,0,1691145790,13142.21775004999,65.48846156999934,53548.62867744 2023-08-04,10:43:12.000,216,10973617,13325,0,1691145791,13142.21775004999,65.5096089600047,53548.6496388 2023-08-04,10:43:13.000,216,10973607,13125,0,1691145792,13142.143650639999,65.50255982999806,53548.523870640005 2023-08-04,10:43:14.000,216,10973653,13085,0,1691145793,13142.190804809994,65.50255982999806,53548.60072896 2023-08-04,10:43:15.000,216,10973639,12805,0,1691145794,13142.231222669994,65.51665809000406,53548.62867744 2023-08-04,10:43:16.000,216,10973648,13085,0,1691145795,13142.26490422,65.53780548000213,53548.642651680006 2023-08-04,10:43:17.000,216,10973598,13285,0,1691145796,13142.21775004999,65.56600199999957,53548.621690320004 2023-08-04,10:43:18.000,216,10973614,13285,0,1691145797,13142.251431599994,65.57305112999893,53548.6496388 2023-08-04,10:43:19.000,216,10973616,13125,0,1691145798,13142.251431599994,65.55190374000085,53548.5797676 2023-08-04,10:43:20.000,216,10973652,12885,0,1691145799,13142.312058389994,65.53780548000213,53548.67060016 2023-08-04,10:43:21.000,216,10973659,13045,0,1691145800,13142.34573994,65.53780548000213,53548.68457440001 2023-08-04,10:43:22.000,216,10973626,13245,0,1691145801,13142.33900362999,65.53075635000278,53548.68457440001 2023-08-04,10:43:23.000,216,10973666,13205,0,1691145802,13142.29858576999,65.58010025999829,53548.58675472001 2023-08-04,10:43:24.000,216,10973663,13285,0,1691145803,13142.30532208,65.58010025999829,53548.593741840006 2023-08-04,10:43:25.000,216,10973656,13045,0,1691145804,13142.30532208,65.58010025999829,53548.66361304001 2023-08-04,10:43:26.000,216,10973661,13245,0,1691145805,13142.392894109995,65.58714938999765,53548.80335544001 2023-08-04,10:43:27.000,216,10973671,13285,0,1691145806,13142.3861578,65.60124765000364,53548.71951 2023-08-04,10:43:28.000,216,10973651,13085,0,1691145807,13142.372685179995,65.62239504000172,53548.70553576 2023-08-04,10:43:29.000,216,10973658,13045,0,1691145808,13142.41983934999,65.62239504000172,53548.71252288001 2023-08-04,10:43:30.000,216,10973653,12965,0,1691145809,13142.413103039995,65.62944417000108,53548.68457440001 2023-08-04,10:43:31.000,216,10973660,13045,0,1691145810,13142.44004827999,65.65059155999916,53548.71951 2023-08-04,10:43:32.000,216,10973623,13245,0,1691145811,13142.413103039995,65.65764068999852,53548.63566456001 2023-08-04,10:43:33.000,216,10973634,13245,0,1691145812,13142.44678459,65.67878808000387,53548.68457440001 2023-08-04,10:43:34.000,216,10973639,12765,0,1691145813,13142.52088399999,65.66468981999788,53548.72649712 2023-08-04,10:43:35.000,216,10973700,13125,0,1691145814,13142.534356619995,65.67878808000387,53548.75444560001 2023-08-04,10:43:36.000,216,10973605,13165,0,1691145815,13142.54109292999,65.71403373000066,53548.789381200004 2023-08-04,10:43:37.000,216,10973672,13765,0,1691145816,13142.514147689995,65.71403373000066,53548.71252288001 2023-08-04,10:43:38.000,216,10973632,12925,0,1691145817,13142.46699352,65.73518111999874,53548.67060016 2023-08-04,10:43:39.000,216,10973638,13285,0,1691145818,13142.52088399999,65.77747590000217,53548.67758728 2023-08-04,10:43:40.000,216,10973640,13205,0,1691145819,13142.56803817,65.74927938000474,53548.740471360004 2023-08-04,10:43:41.000,216,10973634,13205,0,1691145820,13142.60845603,65.79157416000089,53548.789381200004 2023-08-04,10:43:42.000,216,10973673,13085,0,1691145821,13142.54109292999,65.82681980999769,53548.78239408001 2023-08-04,10:43:43.000,216,10973603,13285,0,1691145822,13142.58151078999,65.81977067999833,53548.78239408001 2023-08-04,10:43:44.000,216,10973649,12885,0,1691145823,13142.62866496,65.83386894000432,53548.79636832 2023-08-04,10:43:45.000,216,10973633,12885,0,1691145824,13142.635401269996,65.80567241999961,53548.77540696 2023-08-04,10:43:46.000,216,10973645,13245,0,1691145825,13142.62866496,65.81977067999833,53548.78239408001 2023-08-04,10:43:47.000,216,10973661,13125,0,1691145826,13142.60171971999,65.84796720000304,53548.761432720006 2023-08-04,10:43:48.000,216,10973603,13125,0,1691145827,13142.60845603,65.84091807000368,53548.789381200004 2023-08-04,10:43:49.000,216,10973667,13045,0,1691145828,13142.64887389,65.86206546000176,53548.77540696 2023-08-04,10:43:50.000,216,10973625,13245,0,1691145829,13142.682555439991,65.88321284999984,53548.80335544001 2023-08-04,10:43:51.000,216,10973625,13365,0,1691145830,13142.736445919996,65.86911459000112,53548.810342560006 2023-08-04,10:43:52.000,216,10973608,13405,0,1691145831,13142.749918540001,65.93960589000199,53548.8243168 2023-08-04,10:43:53.000,216,10973643,13165,0,1691145832,13142.722973299991,65.93960589000199,53548.79636832 2023-08-04,10:43:54.000,216,10973624,13365,0,1691145833,13142.763391159991,65.9537041500007,53548.761432720006 2023-08-04,10:43:55.000,216,10973653,13165,0,1691145834,13142.749918540001,65.97485153999878,53548.78239408001 2023-08-04,10:43:56.000,216,10973639,13085,0,1691145835,13142.884644739992,65.93960589000199,53548.894188 2023-08-04,10:43:57.000,216,10973638,13365,0,1691145836,13142.830754260001,65.98894980000478,53548.81732968 2023-08-04,10:43:58.000,216,10973603,13005,0,1691145837,13142.810545330001,65.97485153999878,53548.84527816 2023-08-04,10:43:59.000,216,10973640,13285,0,1691145838,13142.898117359997,65.98894980000478,53548.86623952 2023-08-04,10:44:00.000,216,10973631,12885,0,1691145839,13142.918326289997,66.03829371000029,53548.894188 2023-08-04,10:44:01.000,216,10973611,13205,0,1691145840,13142.918326289997,66.05239196999901,53548.929123600006 2023-08-04,10:44:02.000,216,10973659,13165,0,1691145841,13142.958744149997,66.07353936000436,53548.859252400005 2023-08-04,10:44:03.000,216,10973639,13125,0,1691145842,13142.931798910002,66.07353936000436,53548.83130392001 2023-08-04,10:44:04.000,216,10973620,13165,0,1691145843,13142.958744149997,66.09468675000244,53548.83130392001 2023-08-04,10:44:05.000,216,10973618,13085,0,1691145844,13143.019370939997,66.11583414000052,53548.88021376001 2023-08-04,10:44:06.000,216,10973618,13045,0,1691145845,13143.100206659998,66.12993239999923,53548.99899480001 2023-08-04,10:44:07.000,216,10973629,13125,0,1691145846,13143.093470350002,66.15107979000459,53548.94309784 2023-08-04,10:44:08.000,216,10973615,13285,0,1691145847,13143.073261420002,66.1651780500033,53548.929123600006 2023-08-04,10:44:09.000,216,10973627,13005,0,1691145848,13143.133888210003,66.15812892000395,53549.01995616001 2023-08-04,10:44:10.000,216,10973637,13125,0,1691145849,13143.167569759993,66.18632544000138,53548.99200768 2023-08-04,10:44:11.000,216,10973643,13365,0,1691145850,13143.194514999988,66.18632544000138,53549.00598192 2023-08-04,10:44:12.000,216,10973664,13325,0,1691145851,13143.174306069988,66.20747282999946,53548.90117512001 2023-08-04,10:44:13.000,216,10973633,13205,0,1691145852,13143.181042379998,66.20747282999946,53548.98502056 2023-08-04,10:44:14.000,216,10973621,13005,0,1691145853,13143.315768579989,66.18632544000138,53549.01995616001 2023-08-04,10:44:15.000,216,10973588,13005,0,1691145854,13143.356186439989,66.24976761000289,53549.075853120004 2023-08-04,10:44:16.000,216,10973647,13245,0,1691145855,13143.376395369989,66.26386587000161,53549.01995616001 2023-08-04,10:44:17.000,216,10973646,13285,0,1691145856,13143.369659059994,66.2991115199984,53548.99200768 2023-08-04,10:44:18.000,216,10973660,13245,0,1691145857,13143.43702215999,66.28501325999969,53549.05489176 2023-08-04,10:44:19.000,216,10973608,13205,0,1691145858,13143.4639674,66.2991115199984,53549.145724320006 2023-08-04,10:44:20.000,216,10973634,13085,0,1691145859,13143.49764894999,66.30616064999776,53549.11078872 2023-08-04,10:44:21.000,216,10973616,13085,0,1691145860,13143.54480312,66.32730804000312,53549.13175008 2023-08-04,10:44:22.000,216,10973646,13165,0,1691145861,13143.53806680999,66.34140630000184,53549.05489176 2023-08-04,10:44:23.000,216,10973629,13325,0,1691145862,13143.56501205,66.3484554300012,53549.1038016 2023-08-04,10:44:24.000,216,10973647,13045,0,1691145863,13143.62563884,66.35550456000055,53549.16668568001 2023-08-04,10:44:25.000,216,10973651,13245,0,1691145864,13143.67952931999,66.38370107999799,53549.11777584001 2023-08-04,10:44:26.000,216,10973642,13045,0,1691145865,13143.693001939995,66.38370107999799,53549.11777584001 2023-08-04,10:44:27.000,216,10973597,13085,0,1691145866,13143.65932038999,66.37665194999863,53549.15271144 2023-08-04,10:44:28.000,216,10973639,13165,0,1691145867,13143.753628729995,66.36255368999991,53549.124762960004 2023-08-04,10:44:29.000,216,10973639,13085,0,1691145868,13143.82772814,66.39779934000398,53549.2086084 2023-08-04,10:44:30.000,216,10973616,13165,0,1691145869,13143.854673379996,66.38370107999799,53549.22956976 2023-08-04,10:44:31.000,216,10973652,13085,0,1691145870,13143.935509099996,66.42599586000142,53549.25053112 2023-08-04,10:44:32.000,216,10973646,13045,0,1691145871,13143.948981720001,66.41894673000206,53549.29944096 2023-08-04,10:44:33.000,216,10973554,13405,0,1691145872,13143.928772790001,66.45419237999886,53549.18065992 2023-08-04,10:44:34.000,216,10973628,13125,0,1691145873,13143.996135889996,66.4471432499995,53549.25053112 2023-08-04,10:44:35.000,216,10973647,12725,0,1691145874,13144.023081129992,66.4471432499995,53549.25053112 2023-08-04,10:44:36.000,216,10973641,13045,0,1691145875,13144.056762679997,66.46829064000485,53549.29944096 2023-08-04,10:44:37.000,216,10973655,13045,0,1691145876,13144.050026370001,66.51763455000037,53549.25751824001 2023-08-04,10:44:38.000,216,10973620,13085,0,1691145877,13144.083707919992,66.48943803000293,53549.2784796 2023-08-04,10:44:39.000,216,10973644,13125,0,1691145878,13144.164543639992,66.48943803000293,53549.3483508 2023-08-04,10:44:40.000,216,10973659,13325,0,1691145879,13144.191488880002,66.48943803000293,53549.36931216 2023-08-04,10:44:41.000,216,10973600,13125,0,1691145880,13144.258851979997,66.51763455000037,53549.418222 2023-08-04,10:44:42.000,216,10973653,13285,0,1691145881,13144.306006149993,66.50353629000165,53549.30642808001 2023-08-04,10:44:43.000,216,10973619,13085,0,1691145882,13144.252115670002,66.53878193999844,53549.33437656001 2023-08-04,10:44:44.000,216,10973650,13205,0,1691145883,13144.299269839998,66.55288020000444,53549.36931216 2023-08-04,10:44:45.000,216,10973603,13285,0,1691145884,13144.373369249988,66.58812585000123,53549.40424776001 2023-08-04,10:44:46.000,216,10973659,13205,0,1691145885,13144.433996039988,66.56697846000316,53549.44617048 2023-08-04,10:44:47.000,216,10973645,13085,0,1691145886,13144.413787109988,66.61632236999867,53549.3483508 2023-08-04,10:44:48.000,216,10973625,13005,0,1691145887,13144.440732349998,66.53173280999908,53549.37629928 2023-08-04,10:44:49.000,216,10973605,13485,0,1691145888,13144.528304379994,66.5599293300038,53549.43918336 2023-08-04,10:44:50.000,216,10973648,13245,0,1691145889,13144.514831759989,66.56697846000316,53549.44617048 2023-08-04,10:44:51.000,216,10973651,13125,0,1691145890,13144.521568069998,66.58107672000187,53549.50905456 2023-08-04,10:44:52.000,216,10973645,13085,0,1691145891,13144.548513309994,66.56697846000316,53549.43918336 2023-08-04,10:44:53.000,216,10973645,13365,0,1691145892,13144.521568069998,66.5599293300038,53549.37629928 2023-08-04,10:44:54.000,216,10973616,13085,0,1691145893,13144.642821649999,66.5458310699978,53549.57193864001 2023-08-04,10:44:55.000,216,10973639,13045,0,1691145894,13144.689975819994,66.58812585000123,53549.53700304 2023-08-04,10:44:56.000,216,10973647,13085,0,1691145895,13144.73712998999,66.57402759000252,53549.51604168 2023-08-04,10:44:57.000,216,10973640,13325,0,1691145896,13144.669766889994,66.60222410999995,53549.43918336 2023-08-04,10:44:58.000,216,10973622,13085,0,1691145897,13144.69671212999,66.58107672000187,53549.46713184 2023-08-04,10:44:59.000,216,10973618,13085,0,1691145898,13144.71692105999,66.60222410999995,53549.52302880001 2023-08-04,10:45:00.000,216,10973653,13005,0,1691145899,13144.78428416,66.58107672000187,53549.56495152 2023-08-04,10:45:01.000,216,10973687,13205,0,1691145900,13144.78428416,66.62337149999803,53549.61386136 2023-08-04,10:45:02.000,216,10973608,12965,0,1691145901,13144.83817463999,66.59517498000059,53549.52302880001 2023-08-04,10:45:03.000,216,10973670,12685,0,1691145902,13144.86511988,66.58107672000187,53549.481106080006 2023-08-04,10:45:04.000,216,10973704,13205,0,1691145903,13144.91901035999,66.60222410999995,53549.53700304 2023-08-04,10:45:05.000,216,10973617,12885,0,1691145904,13144.952691909995,66.60222410999995,53549.627835600004 2023-08-04,10:45:06.000,216,10973641,13165,0,1691145905,13144.95942821999,66.58812585000123,53549.6627712 2023-08-04,10:45:07.000,216,10973664,13205,0,1691145906,13144.95942821999,66.60927323999931,53549.62084848001 2023-08-04,10:45:08.000,216,10973621,13045,0,1691145907,13144.9459556,66.58107672000187,53549.51604168 2023-08-04,10:45:09.000,216,10973634,13005,0,1691145908,13144.952691909995,66.60927323999931,53549.52302880001 2023-08-04,10:45:10.000,216,10973637,12965,0,1691145909,13145.04026393999,66.61632236999867,53549.648796960006 2023-08-04,10:45:11.000,216,10973647,13205,0,1691145910,13145.10762704,66.60927323999931,53549.65578408 2023-08-04,10:45:12.000,216,10973627,13005,0,1691145911,13145.10762704,66.64451889000338,53549.6627712 2023-08-04,10:45:13.000,216,10973614,13405,0,1691145912,13145.094154419996,66.64451889000338,53549.64180984001 2023-08-04,10:45:14.000,216,10973625,13125,0,1691145913,13145.080681799991,66.60927323999931,53549.578925760004 2023-08-04,10:45:15.000,216,10973627,12885,0,1691145914,13145.100890729991,66.5599293300038,53549.64180984001 2023-08-04,10:45:16.000,216,10973633,13005,0,1691145915,13145.181726449991,66.58107672000187,53549.648796960006 2023-08-04,10:45:17.000,216,10973637,13085,0,1691145916,13145.168253830001,66.60927323999931,53549.70469392 2023-08-04,10:45:18.000,216,10973659,13085,0,1691145917,13145.174990139996,66.60927323999931,53549.627835600004 2023-08-04,10:45:19.000,216,10973634,13165,0,1691145918,13145.168253830001,66.58812585000123,53549.66975832001 2023-08-04,10:45:20.000,216,10973628,13285,0,1691145919,13145.222144309992,66.58812585000123,53549.71866816001 2023-08-04,10:45:21.000,216,10973590,12965,0,1691145920,13145.235616929996,66.59517498000059,53549.71168104 2023-08-04,10:45:22.000,216,10973645,12965,0,1691145921,13145.235616929996,66.57402759000252,53549.66975832001 2023-08-04,10:45:23.000,216,10973646,13365,0,1691145922,13145.161517519991,66.61632236999867,53549.60687424 2023-08-04,10:45:24.000,216,10973614,13405,0,1691145923,13145.181726449991,66.60222410999995,53549.697706800005 2023-08-04,10:45:25.000,216,10973610,13285,0,1691145924,13145.208671690001,66.59517498000059,53549.6627712 2023-08-04,10:45:26.000,216,10973666,13085,0,1691145925,13145.269298480001,66.60222410999995,53549.67674544 2023-08-04,10:45:27.000,216,10973639,13285,0,1691145926,13145.235616929996,66.61632236999867,53549.71866816001 2023-08-04,10:45:28.000,216,10973662,13085,0,1691145927,13145.262562169992,66.61632236999867,53549.73962952001 2023-08-04,10:45:29.000,216,10973615,13125,0,1691145928,13145.269298480001,66.67271541000082,53549.78853936001 2023-08-04,10:45:30.000,216,10973646,13365,0,1691145929,13145.262562169992,66.65156802000274,53549.71168104 2023-08-04,10:45:31.000,216,10973671,12965,0,1691145930,13145.249089550001,66.63042063000466,53549.70469392 2023-08-04,10:45:32.000,216,10973624,12925,0,1691145931,13145.276034789997,66.62337149999803,53549.767578000006 2023-08-04,10:45:33.000,216,10973638,13205,0,1691145932,13145.276034789997,66.6586171500021,53549.6627712 2023-08-04,10:45:34.000,216,10973634,13245,0,1691145933,13145.289507410002,66.65156802000274,53549.71866816001 2023-08-04,10:45:35.000,216,10973639,13085,0,1691145934,13145.336661579997,66.61632236999867,53549.78155224 2023-08-04,10:45:36.000,216,10973608,13405,0,1691145935,13145.404024679992,66.59517498000059,53549.78155224 2023-08-04,10:45:37.000,216,10973642,13205,0,1691145936,13145.296243719997,66.59517498000059,53549.746616640005 2023-08-04,10:45:38.000,216,10973621,13325,0,1691145937,13145.255825859997,66.58812585000123,53549.599887120006 2023-08-04,10:45:39.000,216,10973652,13005,0,1691145938,13145.255825859997,66.5599293300038,53549.6627712 2023-08-04,10:45:40.000,216,10973631,12925,0,1691145939,13145.316452649997,66.53878193999844,53549.68373256 2023-08-04,10:45:41.000,216,10973668,13005,0,1691145940,13145.269298480001,66.55288020000444,53549.77456512 2023-08-04,10:45:42.000,216,10973637,12965,0,1691145941,13145.296243719997,66.55288020000444,53549.65578408 2023-08-04,10:45:43.000,216,10973633,13085,0,1691145942,13145.269298480001,66.53173280999908,53549.68373256 2023-08-04,10:45:44.000,216,10973618,13205,0,1691145943,13145.276034789997,66.46829064000485,53549.73962952001 2023-08-04,10:45:45.000,216,10973595,12885,0,1691145944,13145.262562169992,66.48238890000357,53549.71168104 2023-08-04,10:45:46.000,216,10973661,13125,0,1691145945,13145.208671690001,66.43304499000078,53549.71866816001 2023-08-04,10:45:47.000,216,10973614,12645,0,1691145946,13145.181726449991,66.41894673000206,53549.66975832001 2023-08-04,10:45:48.000,216,10973653,13445,0,1691145947,13145.174990139996,66.42599586000142,53549.60687424 2023-08-04,10:45:49.000,216,10973660,13165,0,1691145948,13145.195199069996,66.37665194999863,53549.67674544 2023-08-04,10:45:50.000,216,10973605,13325,0,1691145949,13145.201935379991,66.33435717000248,53549.69071968001 2023-08-04,10:45:51.000,216,10973684,13165,0,1691145950,13145.154781209996,66.30616064999776,53549.697706800005 2023-08-04,10:45:52.000,216,10973619,13005,0,1691145951,13145.161517519991,66.25681674000225,53549.6627712 2023-08-04,10:45:53.000,216,10973580,12965,0,1691145952,13145.073945489996,66.2004237000001,53549.64180984001 2023-08-04,10:45:54.000,216,10973625,13005,0,1691145953,13145.073945489996,66.1017358800018,53549.599887120006 2023-08-04,10:45:55.000,216,10973612,13085,0,1691145954,13145.06720918,66.04534283999965,53549.66975832001 2023-08-04,10:45:56.000,216,10973610,13245,0,1691145955,13145.04700025,66.01714632000221,53549.648796960006 2023-08-04,10:45:57.000,216,10973659,13005,0,1691145956,13144.92574667,65.97485153999878,53549.530015920005 2023-08-04,10:45:58.000,216,10973628,13285,0,1691145957,13144.90553774,65.90436023999791,53549.53700304 2023-08-04,10:45:59.000,216,10973624,13085,0,1691145958,13144.92574667,65.80567241999961,53549.58591288 2023-08-04,10:46:00.000,216,10973642,13325,0,1691145959,13144.91901035999,65.76337764000345,53549.49508032 2023-08-04,10:46:01.000,216,10973641,13125,0,1691145960,13144.851647259995,65.67878808000387,53549.530015920005 2023-08-04,10:46:02.000,216,10973683,13445,0,1691145961,13144.811229399995,65.65059155999916,53549.50905456 2023-08-04,10:46:03.000,216,10973642,13285,0,1691145962,13144.71692105999,65.58010025999829,53549.39027352 2023-08-04,10:46:04.000,216,10973617,13285,0,1691145963,13144.70344844,65.51665809000406,53549.43918336 2023-08-04,10:46:05.000,216,10973626,13405,0,1691145964,13144.71692105999,65.41797026999848,53549.43918336 2023-08-04,10:46:06.000,216,10973664,13045,0,1691145965,13144.67650319999,65.31928245000017,53549.418222 2023-08-04,10:46:07.000,216,10973635,13165,0,1691145966,13144.642821649999,65.23469289000059,53549.43918336 2023-08-04,10:46:08.000,216,10973692,13405,0,1691145967,13144.595667479989,65.14305420000164,53549.39726064 2023-08-04,10:46:09.000,216,10973663,13085,0,1691145968,13144.561985929999,65.04436638000334,53549.418222 2023-08-04,10:46:10.000,216,10973605,13165,0,1691145969,13144.535040689989,64.94567855999776,53549.39726064 2023-08-04,10:46:11.000,216,10973622,13005,0,1691145970,13144.474413899989,64.88223639000353,53549.292453840004 2023-08-04,10:46:12.000,216,10973615,13165,0,1691145971,13144.373369249988,64.76945030999923,53549.27149248 2023-08-04,10:46:13.000,216,10973641,13165,0,1691145972,13144.353160320003,64.62846771000477,53549.29944096 2023-08-04,10:46:14.000,216,10973606,13085,0,1691145973,13144.359896629998,64.57207467000262,53549.29944096 2023-08-04,10:46:15.000,216,10973627,13285,0,1691145974,13144.279060909997,64.46633771999768,53549.264505360006 2023-08-04,10:46:16.000,216,10973655,13205,0,1691145975,13144.238643049997,64.3465025100013,53549.264505360006 2023-08-04,10:46:17.000,216,10973636,13205,0,1691145976,13144.090444230002,64.26191295000172,53549.2086084 2023-08-04,10:46:18.000,216,10973684,12925,0,1691145977,13144.117389469997,64.18437252000149,53549.16668568001 2023-08-04,10:46:19.000,216,10973617,13325,0,1691145978,13144.009608510001,64.04338991999975,53549.15969856 2023-08-04,10:46:20.000,216,10973639,13205,0,1691145979,13143.948981720001,63.95880036000017,53549.18065992 2023-08-04,10:46:21.000,216,10973630,13285,0,1691145980,13143.901827549991,63.853063410002505,53549.13873720001 2023-08-04,10:46:22.000,216,10973672,13245,0,1691145981,13143.76710135,63.789621240001,53549.01296904 2023-08-04,10:46:23.000,216,10973621,12885,0,1691145982,13143.72668349,63.676835160003975,53549.05489176 2023-08-04,10:46:24.000,216,10973659,13245,0,1691145983,13143.68626563,63.59224560000439,53549.05489176 2023-08-04,10:46:25.000,216,10973637,13125,0,1691145984,13143.55827573999,63.48650864999945,53548.978033440006 2023-08-04,10:46:26.000,216,10973622,13085,0,1691145985,13143.470703709994,63.38782083000115,53548.99899480001 2023-08-04,10:46:27.000,216,10973702,13005,0,1691145986,13143.329241199994,63.345526049997716,53548.88720088 2023-08-04,10:46:28.000,216,10973648,13085,0,1691145987,13143.255141789989,63.225690840001334,53548.83829104 2023-08-04,10:46:29.000,216,10973685,13285,0,1691145988,13143.214723929988,63.12700302000303,53548.90117512001 2023-08-04,10:46:30.000,216,10973638,13285,0,1691145989,13143.113679280003,63.09175736999896,53548.859252400005 2023-08-04,10:46:31.000,216,10973631,13405,0,1691145990,13143.053052490002,62.993069550000655,53548.859252400005 2023-08-04,10:46:32.000,216,10973695,12925,0,1691145991,13142.952007840002,62.92257824999979,53548.789381200004 2023-08-04,10:46:33.000,216,10973661,13125,0,1691145992,13142.790336400001,62.90847999000107,53548.75444560001 2023-08-04,10:46:34.000,216,10973583,13285,0,1691145993,13142.729709610001,62.85208694999892,53548.74745848 2023-08-04,10:46:35.000,216,10973622,13245,0,1691145994,13142.635401269996,62.78864478000469,53548.691561520005 2023-08-04,10:46:36.000,216,10973635,13085,0,1691145995,13142.554565549995,62.79569391000405,53548.67060016 2023-08-04,10:46:37.000,216,10973648,12965,0,1691145996,13142.44004827999,62.774546519998694,53548.58675472001 2023-08-04,10:46:38.000,216,10973680,12965,0,1691145997,13142.33900362999,62.74635000000126,53548.55880624 2023-08-04,10:46:39.000,216,10973631,13165,0,1691145998,13142.30532208,62.7393008700019,53548.621690320004 2023-08-04,10:46:40.000,216,10973700,13165,0,1691145999,13142.244695289999,62.7393008700019,53548.523870640005 2023-08-04,10:46:41.000,216,10973654,13205,0,1691146000,13142.150386949994,62.753399130000616,53548.53784488 2023-08-04,10:46:42.000,216,10973670,13045,0,1691146001,13142.035869679989,62.78864478000469,53548.44701232001 2023-08-04,10:46:43.000,216,10973660,13045,0,1691146002,13141.894407170003,62.8379886900002,53548.39810248001 2023-08-04,10:46:44.000,216,10973667,13205,0,1691146003,13141.793362520002,62.84503781999956,53548.32124416 2023-08-04,10:46:45.000,216,10973603,12925,0,1691146004,13141.773153590002,62.866185210004915,53548.38412824 2023-08-04,10:46:46.000,216,10973654,12965,0,1691146005,13141.725999419992,62.89438173000235,53548.3352184 2023-08-04,10:46:47.000,216,10973620,13325,0,1691146006,13141.651900010002,62.90847999000107,53548.307269920006 2023-08-04,10:46:48.000,216,10973648,13165,0,1691146007,13141.571064290001,62.91552912000043,53548.25137296001 2023-08-04,10:46:49.000,216,10973679,13045,0,1691146008,13141.591273220001,62.943725639997865,53548.25137296001 2023-08-04,10:46:50.000,216,10973628,13165,0,1691146009,13141.496964879996,63.07060998000088,53548.22342448 2023-08-04,10:46:51.000,216,10973611,13045,0,1691146010,13141.483492259991,63.183396059997904,53548.22342448 2023-08-04,10:46:52.000,216,10973644,13045,0,1691146011,13141.34202974999,63.32437865999964,53548.15355328 2023-08-04,10:46:53.000,216,10973632,13205,0,1691146012,13141.315084509995,63.401919089999865,53548.069707840004 2023-08-04,10:46:54.000,216,10973652,13245,0,1691146013,13141.36223867999,63.507656040004804,53548.15355328 2023-08-04,10:46:55.000,216,10973621,12925,0,1691146014,13141.34876606,63.620442120001826,53548.1256048 2023-08-04,10:46:56.000,216,10973672,13165,0,1691146015,13141.32182081999,63.74732646000484,53548.09765632 2023-08-04,10:46:57.000,216,10973619,13085,0,1691146016,13141.254457719995,63.90240731999802,53547.99284952001 2023-08-04,10:46:58.000,216,10973643,13205,0,1691146017,13141.24772141,64.02224253000168,53548.01381088001 2023-08-04,10:46:59.000,216,10973675,13245,0,1691146018,13141.254457719995,64.14207773999806,53548.00682376 2023-08-04,10:47:00.000,216,10973638,13045,0,1691146019,13141.24772141,64.29715859999851,53548.01381088001 2023-08-04,10:47:01.000,216,10973673,13165,0,1691146020,13141.24098509999,64.41699381000217,53548.01381088001 2023-08-04,10:47:02.000,216,10973669,12965,0,1691146021,13141.214039859995,64.5932220600007,53547.93695256 2023-08-04,10:47:03.000,216,10973623,13085,0,1691146022,13141.193830929995,64.70600813999772,53547.91599120001 2023-08-04,10:47:04.000,216,10973647,13205,0,1691146023,13141.24772141,64.85403986999881,53547.9858624 2023-08-04,10:47:05.000,216,10973674,12925,0,1691146024,13141.28140295999,64.9527276900044,53547.93695256 2023-08-04,10:47:06.000,216,10973647,13285,0,1691146025,13141.22751248,65.10075941999821,53547.8810556 2023-08-04,10:47:07.000,216,10973641,13125,0,1691146026,13141.22751248,65.25584027999867,53547.82515864001 2023-08-04,10:47:08.000,216,10973649,13245,0,1691146027,13141.26793034,65.41092113999912,53547.83214576 2023-08-04,10:47:09.000,216,10973616,13205,0,1691146028,13141.38244760999,65.48141243999999,53547.853107120005 2023-08-04,10:47:10.000,216,10973634,13085,0,1691146029,13141.456547019996,65.62239504000172,53547.87406848001 2023-08-04,10:47:11.000,216,10973633,13205,0,1691146030,13141.544119049991,65.74927938000474,53547.83913288 2023-08-04,10:47:12.000,216,10973612,13085,0,1691146031,13141.604745839992,65.86911459000112,53547.88804272 2023-08-04,10:47:13.000,216,10973705,12925,0,1691146032,13141.665372629992,66.0030480600035,53547.76926168 2023-08-04,10:47:14.000,216,10973642,13005,0,1691146033,13141.759680969997,66.08058849000372,53547.783235920004 2023-08-04,10:47:15.000,216,10973667,13165,0,1691146034,13141.880934549998,66.15812892000395,53547.77624880001 2023-08-04,10:47:16.000,216,10973629,13045,0,1691146035,13141.975242889988,66.22157108999818,53547.79022304 2023-08-04,10:47:17.000,216,10973671,13045,0,1691146036,13142.076287539989,66.3132097800044,53547.71336472 2023-08-04,10:47:18.000,216,10973645,13245,0,1691146037,13142.211013739994,66.36255368999991,53547.755287440006 2023-08-04,10:47:19.000,216,10973650,13365,0,1691146038,13142.392894109995,66.4118976000027,53547.88804272 2023-08-04,10:47:20.000,216,10973712,13125,0,1691146039,13142.52762031,66.51763455000037,53547.86009424 2023-08-04,10:47:21.000,216,10973678,13245,0,1691146040,13142.62192864999,66.58812585000123,53547.86009424 2023-08-04,10:47:22.000,216,10973617,13205,0,1691146041,13142.716236989996,66.67976454000018,53547.853107120005 2023-08-04,10:47:23.000,216,10973606,13285,0,1691146042,13142.790336400001,66.70796106000489,53547.81817152 2023-08-04,10:47:24.000,216,10973660,13245,0,1691146043,13142.891381050002,66.77140322999912,53547.853107120005 2023-08-04,10:47:25.000,216,10973639,13405,0,1691146044,13143.059788799997,66.82779627000127,53547.9858624 2023-08-04,10:47:26.000,216,10973607,12925,0,1691146045,13143.187778689993,66.87714018000406,53547.9858624 2023-08-04,10:47:27.000,216,10973644,13205,0,1691146046,13143.275350719989,66.89123844000278,53548.01381088001 2023-08-04,10:47:28.000,216,10973653,12765,0,1691146047,13143.356186439989,66.94763147999765,53547.99983664 2023-08-04,10:47:29.000,216,10973661,13285,0,1691146048,13143.470703709994,66.98287713000173,53548.069707840004 2023-08-04,10:47:30.000,216,10973685,13325,0,1691146049,13143.531330499995,67.02517190999788,53548.00682376 2023-08-04,10:47:31.000,216,10973618,13285,0,1691146050,13143.62563884,67.01107364999916,53548.118617680004 2023-08-04,10:47:32.000,216,10973657,13405,0,1691146051,13143.59869359999,67.01107364999916,53548.02778512 2023-08-04,10:47:33.000,216,10973593,13405,0,1691146052,13143.64584777,67.03222104000452,53548.09765632 2023-08-04,10:47:34.000,216,10973619,12925,0,1691146053,13143.76710135,67.05336843000259,53548.16752752 2023-08-04,10:47:35.000,216,10973670,13245,0,1691146054,13143.82099182999,67.04631930000323,53548.21643736 2023-08-04,10:47:36.000,216,10973631,13125,0,1691146055,13143.88835493,67.08156495000003,53548.23041160001 2023-08-04,10:47:37.000,216,10973673,13405,0,1691146056,13143.90856386,67.06746669000131,53548.23041160001 2023-08-04,10:47:38.000,216,10973656,13245,0,1691146057,13143.874882309996,67.06041756000195,53548.17451464 2023-08-04,10:47:39.000,216,10973633,13045,0,1691146058,13143.975926959996,66.99697539000044,53548.16752752 2023-08-04,10:47:40.000,216,10973635,12925,0,1691146059,13144.050026370001,66.95468061000429,53548.20246312 2023-08-04,10:47:41.000,216,10973627,12925,0,1691146060,13144.130862090002,66.92648408999958,53548.32124416 2023-08-04,10:47:42.000,216,10973641,12965,0,1691146061,13144.157807329997,66.85599278999871,53548.27233432 2023-08-04,10:47:43.000,216,10973616,13205,0,1691146062,13144.231906740002,66.79255062000448,53548.31425704 2023-08-04,10:47:44.000,216,10973627,13285,0,1691146063,13144.285797219993,66.74320671000169,53548.370154 2023-08-04,10:47:45.000,216,10973641,13165,0,1691146064,13144.353160320003,66.67271541000082,53548.39111536 2023-08-04,10:47:46.000,216,10973628,13165,0,1691146065,13144.393578179988,66.5599293300038,53548.405089600004 2023-08-04,10:47:47.000,216,10973602,13365,0,1691146066,13144.373369249988,66.46124150999822,53548.3352184 2023-08-04,10:47:48.000,216,10973631,13125,0,1691146067,13144.407050799993,66.38370107999799,53548.34919264001 2023-08-04,10:47:49.000,216,10973642,13325,0,1691146068,13144.535040689989,66.24271848000353,53548.44701232001 2023-08-04,10:47:50.000,216,10973644,13165,0,1691146069,13144.588931169994,66.11583414000052,53548.51688352001 2023-08-04,10:47:51.000,216,10973627,13045,0,1691146070,13144.622612719999,65.98190066999814,53548.51688352001 2023-08-04,10:47:52.000,216,10973637,13125,0,1691146071,13144.561985929999,65.84091807000368,53548.46797368001 2023-08-04,10:47:53.000,216,10973630,13245,0,1691146072,13144.588931169994,65.65764068999852,53548.5098964 2023-08-04,10:47:54.000,216,10973662,13405,0,1691146073,13144.548513309994,65.41797026999848,53548.572780480004 2023-08-04,10:47:55.000,216,10973616,13205,0,1691146074,13144.514831759989,65.22059463000187,53548.642651680006 2023-08-04,10:47:56.000,216,10973658,13205,0,1691146075,13144.481150209998,65.00912072999927,53548.6496388 2023-08-04,10:47:57.000,216,10973695,13165,0,1691146076,13144.359896629998,64.79059770000458,53548.60072896 2023-08-04,10:47:58.000,216,10973605,13125,0,1691146077,13144.245379359993,64.56502554000326,53548.691561520005 2023-08-04,10:47:59.000,216,10973633,12925,0,1691146078,13144.211697810002,64.32535512000322,53548.75444560001 2023-08-04,10:48:00.000,216,10973662,13165,0,1691146079,13144.043290059992,64.05043904999911,53548.691561520005 2023-08-04,10:48:01.000,216,10973654,13245,0,1691146080,13143.895091239996,63.789621240001,53548.71252288001 2023-08-04,10:48:02.000,216,10973672,12725,0,1691146081,13143.713210869995,63.507656040004804,53548.691561520005 2023-08-04,10:48:03.000,216,10973620,13325,0,1691146082,13143.50438526,63.26093648999813,53548.642651680006 2023-08-04,10:48:04.000,216,10973636,13405,0,1691146083,13143.295559649989,62.96487303000322,53548.65662592 2023-08-04,10:48:05.000,216,10973641,13165,0,1691146084,13143.140624519998,62.71110435000446,53548.67758728 2023-08-04,10:48:06.000,216,10973616,13205,0,1691146085,13142.945271529992,62.415040890002274,53548.67060016 2023-08-04,10:48:07.000,216,10973640,13405,0,1691146086,13142.709500680001,62.04143699999986,53548.6496388 2023-08-04,10:48:08.000,216,10973619,12925,0,1691146087,13142.453520899995,61.724226149999595,53548.54483200001 2023-08-04,10:48:09.000,216,10973589,13285,0,1691146088,13142.21775004999,61.43521182000404,53548.58675472001 2023-08-04,10:48:10.000,216,10973665,13205,0,1691146089,13141.975242889988,61.06160793000163,53548.55181912 2023-08-04,10:48:11.000,216,10973614,13125,0,1691146090,13141.678845249997,60.76554446999944,53548.55181912 2023-08-04,10:48:12.000,216,10973630,13525,0,1691146091,13141.36897499,60.448333619999175,53548.426050960006 2023-08-04,10:48:13.000,216,10973636,13205,0,1691146092,13141.11973151999,60.12407363999955,53548.41207672 2023-08-04,10:48:14.000,216,10973655,12965,0,1691146093,13140.917642219989,59.76456801000313,53548.405089600004 2023-08-04,10:48:15.000,216,10973605,13245,0,1691146094,13140.675135060003,59.376865860002,53548.370154 2023-08-04,10:48:16.000,216,10973665,13125,0,1691146095,13140.432627900002,59.045556750003016,53548.307269920006 2023-08-04,10:48:17.000,216,10973683,13245,0,1691146096,13140.16991181,58.68605111999932,53548.17451464 2023-08-04,10:48:18.000,216,10973607,12965,0,1691146097,13139.974558819995,58.30539810000482,53548.15355328 2023-08-04,10:48:19.000,216,10973643,13005,0,1691146098,13139.772469519994,57.97408898999856,53548.139579040006 2023-08-04,10:48:20.000,216,10973652,13205,0,1691146099,13139.624270699998,57.68507466000301,53548.069707840004 2023-08-04,10:48:21.000,216,10973634,13325,0,1691146100,13139.361554609997,57.381962070001464,53547.99983664 2023-08-04,10:48:22.000,216,10973649,13285,0,1691146101,13139.213355790002,57.085898609999276,53547.93695256 2023-08-04,10:48:23.000,216,10973626,12885,0,1691146102,13139.105574829991,56.84622818999924,53547.8810556 2023-08-04,10:48:24.000,216,10973644,13125,0,1691146103,13138.88327659999,56.66999994000071,53547.82515864001 2023-08-04,10:48:25.000,216,10973576,13085,0,1691146104,13138.72160515999,56.514919080000254,53547.74830032001 2023-08-04,10:48:26.000,216,10973609,12925,0,1691146105,13138.53972478999,56.338690830001724,53547.72035184 2023-08-04,10:48:27.000,216,10973645,13085,0,1691146106,13138.324162869998,56.19065910000063,53547.671442 2023-08-04,10:48:28.000,216,10973664,13085,0,1691146107,13138.115337260002,56.113118670000404,53547.48977688001 2023-08-04,10:48:29.000,216,10973628,13205,0,1691146108,13137.906511649991,56.056725629998255,53547.47580264 2023-08-04,10:48:30.000,216,10973610,13245,0,1691146109,13137.76504913999,56.056725629998255,53547.47580264 2023-08-04,10:48:31.000,216,10973627,13005,0,1691146110,13137.56295983999,56.03557824000018,53547.39195720001 2023-08-04,10:48:32.000,216,10973639,13365,0,1691146111,13137.374343159994,56.03557824000018,53547.37099584001 2023-08-04,10:48:33.000,216,10973604,13325,0,1691146112,13137.111627069993,56.08492215000297,53547.2172792 2023-08-04,10:48:34.000,216,10973593,13085,0,1691146113,13136.956691940002,56.18360997000127,53547.16836936 2023-08-04,10:48:35.000,216,10973608,13365,0,1691146114,13136.714184780001,56.282297789999575,53547.11945952 2023-08-04,10:48:36.000,216,10973648,13205,0,1691146115,13136.498622859996,56.39508387000387,53547.05657544001 2023-08-04,10:48:37.000,216,10973588,13445,0,1691146116,13136.20222521999,56.52196820999961,53546.93779440001 2023-08-04,10:48:38.000,216,10973668,13085,0,1691146117,13136.074235329994,56.63475429000391,53546.965742880006 2023-08-04,10:48:39.000,216,10973682,13125,0,1691146118,13135.872146029993,56.740491240001575,53546.93779440001 2023-08-04,10:48:40.000,216,10973635,13165,0,1691146119,13135.690265659992,56.8180316700018,53546.77010352001 2023-08-04,10:48:41.000,216,10973637,13205,0,1691146120,13135.481440049996,56.95196514000418,53546.72119368001 2023-08-04,10:48:42.000,216,10973642,13205,0,1691146121,13135.24566919999,57.092947739998635,53546.62337400001 2023-08-04,10:48:43.000,216,10973649,13125,0,1691146122,13135.03010728,57.17048816999886,53546.5185672 2023-08-04,10:48:44.000,216,10973665,13285,0,1691146123,13134.821281669989,57.26917599000444,53546.42773464 2023-08-04,10:48:45.000,216,10973629,13005,0,1691146124,13134.686555469998,57.29032338000252,53546.47664448 2023-08-04,10:48:46.000,216,10973661,12805,0,1691146125,13134.477729860002,57.36081468000339,53546.38581192001 2023-08-04,10:48:47.000,216,10973609,13125,0,1691146126,13134.289113179992,57.381962070001464,53546.26004376 2023-08-04,10:48:48.000,216,10973651,13325,0,1691146127,13134.13417805,57.45245337000233,53546.1342756 2023-08-04,10:48:49.000,216,10973630,13285,0,1691146128,13134.01292447,57.46655163000105,53546.1342756 2023-08-04,10:48:50.000,216,10973625,12925,0,1691146129,13133.86472564999,57.381962070001464,53546.03645592 2023-08-04,10:48:51.000,216,10973609,12965,0,1691146130,13133.70305420999,57.41720771999826,53545.96658472 2023-08-04,10:48:52.000,216,10973629,13045,0,1691146131,13133.494228599993,57.39606033000018,53545.840816560005 2023-08-04,10:48:53.000,216,10973641,13405,0,1691146132,13133.366238709998,57.325569029999315,53545.72902264 2023-08-04,10:48:54.000,216,10973632,13125,0,1691146133,13133.447074429998,57.156389910000144,53545.73600976001 2023-08-04,10:48:55.000,216,10973632,13365,0,1691146134,13133.332557159993,57.03655470000376,53545.673125680005 2023-08-04,10:48:56.000,216,10973603,12965,0,1691146135,13133.251721439992,56.98016166000161,53545.58928024 2023-08-04,10:48:57.000,216,10973644,13125,0,1691146136,13133.110258929992,56.88852297000267,53545.35870528001 2023-08-04,10:48:58.000,216,10973597,12965,0,1691146137,13132.995741660001,56.8180316700018,53545.31678256 2023-08-04,10:48:59.000,216,10973669,13285,0,1691146138,13132.941851179996,56.684098199999426,53545.33075680001 2023-08-04,10:49:00.000,216,10973601,13125,0,1691146139,13132.85427915,56.57836125000176,53545.20498864 2023-08-04,10:49:01.000,216,10973624,13085,0,1691146140,13132.780179739995,56.5713121200024,53545.20498864 2023-08-04,10:49:02.000,216,10973607,13325,0,1691146141,13132.658926159995,56.514919080000254,53545.051272000004 2023-08-04,10:49:03.000,216,10973634,13285,0,1691146142,13132.61177199,56.451476909998746,53544.97441368001 2023-08-04,10:49:04.000,216,10973624,13245,0,1691146143,13132.638717229995,56.40213300000323,53544.98838792 2023-08-04,10:49:05.000,216,10973643,13165,0,1691146144,13132.62524460999,56.36688734999916,53544.883581120004 2023-08-04,10:49:06.000,216,10973657,13205,0,1691146145,13132.598299369994,56.38098560999788,53544.79274856 2023-08-04,10:49:07.000,216,10973613,13285,0,1691146146,13132.578090439994,56.34573996000108,53544.72986448001 2023-08-04,10:49:08.000,216,10973628,13005,0,1691146147,13132.598299369994,56.3598382199998,53544.63903192001 2023-08-04,10:49:09.000,216,10973622,13285,0,1691146148,13132.65218985,56.388034740004514,53544.64601904 2023-08-04,10:49:10.000,216,10973649,13165,0,1691146149,13132.69260771,56.34573996000108,53544.60409632 2023-08-04,10:49:11.000,216,10973601,12725,0,1691146150,13132.77344343,56.388034740004514,53544.548199360004 2023-08-04,10:49:12.000,216,10973634,13165,0,1691146151,13132.901433319996,56.36688734999916,53544.49230240001 2023-08-04,10:49:13.000,216,10973628,13285,0,1691146152,13132.88796069999,56.44442777999939,53544.36653424 2023-08-04,10:49:14.000,216,10973636,13245,0,1691146153,13133.036159520001,56.4726243000041,53544.33858576 2023-08-04,10:49:15.000,216,10973633,13005,0,1691146154,13133.137204170001,56.47967343000346,53544.30365016001 2023-08-04,10:49:16.000,216,10973627,13485,0,1691146155,13133.271930369992,56.48672256000282,53544.25474032001 2023-08-04,10:49:17.000,216,10973619,12965,0,1691146156,13133.305611919997,56.514919080000254,53544.163907760005 2023-08-04,10:49:18.000,216,10973678,13205,0,1691146157,13133.339293470002,56.514919080000254,53544.177881999996 2023-08-04,10:49:19.000,216,10973611,13125,0,1691146158,13133.406656569998,56.54311559999769,53544.13595928001 2023-08-04,10:49:20.000,216,10973620,13285,0,1691146159,13133.379711330002,56.53606646999833,53544.163907760005 2023-08-04,10:49:21.000,216,10973620,13085,0,1691146160,13133.319084540002,56.514919080000254,53544.12897216 2023-08-04,10:49:22.000,216,10973645,13245,0,1691146161,13133.238248820002,56.4726243000041,53544.05211384 2023-08-04,10:49:23.000,216,10973634,12845,0,1691146162,13133.049632139991,56.47967343000346,53543.97525552 2023-08-04,10:49:24.000,216,10973623,12925,0,1691146163,13132.968796419991,56.40918213000259,53543.91935856001 2023-08-04,10:49:25.000,216,10973678,13245,0,1691146164,13132.88796069999,56.36688734999916,53543.97525552 2023-08-04,10:49:26.000,216,10973654,13245,0,1691146165,13132.800388669995,56.324592570003006,53543.996216880005 2023-08-04,10:49:27.000,216,10973631,13325,0,1691146166,13132.65218985,56.26819953000086,53543.91935856001 2023-08-04,10:49:28.000,216,10973639,13405,0,1691146167,13132.54440888999,56.18360997000127,53543.85647448 2023-08-04,10:49:29.000,216,10973607,13045,0,1691146168,13132.52419995999,56.12016779999976,53543.828526000005 2023-08-04,10:49:30.000,216,10973637,13365,0,1691146169,13132.416418999994,56.056725629998255,53543.78660328 2023-08-04,10:49:31.000,216,10973626,13285,0,1691146170,13132.322110659989,55.95803780999995,53543.69577072 2023-08-04,10:49:32.000,216,10973664,13365,0,1691146171,13132.227802319998,55.873448250000365,53543.660835120005 2023-08-04,10:49:33.000,216,10973630,13005,0,1691146172,13132.093076119992,55.873448250000365,53543.57000256 2023-08-04,10:49:34.000,216,10973673,13005,0,1691146173,13132.140230290002,55.78885869000078,53543.62589952 2023-08-04,10:49:35.000,216,10973616,13285,0,1691146174,13132.039185640002,55.746563910004625,53543.60493816001 2023-08-04,10:49:36.000,216,10973668,13085,0,1691146175,13131.971822539992,55.704269130001194,53543.5490412 2023-08-04,10:49:37.000,216,10973590,13285,0,1691146176,13131.884250509996,55.67607261000376,53543.47218288 2023-08-04,10:49:38.000,216,10973628,13165,0,1691146177,13131.870777889992,55.59853218000353,53543.46519576001 2023-08-04,10:49:39.000,216,10973616,13205,0,1691146178,13131.850568959992,55.52804088000266,53543.4092988 2023-08-04,10:49:40.000,216,10973632,13365,0,1691146179,13131.830360029991,55.471647840000514,53543.339427599996 2023-08-04,10:49:41.000,216,10973654,13165,0,1691146180,13131.884250509996,55.415254799998365,53543.33244048 2023-08-04,10:49:42.000,216,10973616,13045,0,1691146181,13131.870777889992,55.344763500004774,53543.26955640001 2023-08-04,10:49:43.000,216,10973634,12965,0,1691146182,13131.884250509996,55.3095178500007,53543.227633680006 2023-08-04,10:49:44.000,216,10973675,13165,0,1691146183,13131.992031469992,55.25312480999855,53543.28353064 2023-08-04,10:49:45.000,216,10973610,13125,0,1691146184,13131.992031469992,55.32361610999942,53543.276543520005 2023-08-04,10:49:46.000,216,10973657,13125,0,1691146185,13131.978558850002,55.30246872000134,53543.1647496 2023-08-04,10:49:47.000,216,10973639,13285,0,1691146186,13131.992031469992,55.31656698000006,53543.206672320004 2023-08-04,10:49:48.000,216,10973635,13325,0,1691146187,13131.931404679992,55.281321330003266,53543.05295568001 2023-08-04,10:49:49.000,216,10973675,12965,0,1691146188,13131.924668369997,55.30246872000134,53543.108852640005 2023-08-04,10:49:50.000,216,10973678,13205,0,1691146189,13131.958349920002,55.295419590001984,53543.15077536001 2023-08-04,10:49:51.000,216,10973657,13205,0,1691146190,13131.938140990002,55.27427220000391,53543.13680112 2023-08-04,10:49:52.000,216,10973587,13405,0,1691146191,13131.965086229997,55.246075679999194,53543.04596856 2023-08-04,10:49:53.000,216,10973687,12925,0,1691146192,13131.924668369997,55.22492829000112,53543.04596856 2023-08-04,10:49:54.000,216,10973662,13285,0,1691146193,13131.931404679992,55.19673177000368,53543.01103296001 2023-08-04,10:49:55.000,216,10973622,12925,0,1691146194,13131.897723130001,55.22492829000112,53543.004045839996 2023-08-04,10:49:56.000,216,10973653,13085,0,1691146195,13131.917932060001,55.2108300300024,53542.96212312001 2023-08-04,10:49:57.000,216,10973661,12925,0,1691146196,13131.810151099991,55.2108300300024,53542.87827768 2023-08-04,10:49:58.000,216,10973660,13205,0,1691146197,13131.837096340001,55.19673177000368,53542.94814888 2023-08-04,10:49:59.000,216,10973621,12805,0,1691146198,13131.890986819992,55.14033873000153,53542.94814888 2023-08-04,10:50:00.000,216,10973619,13405,0,1691146199,13131.904459439997,55.048700040002586,53542.9202004 2023-08-04,10:50:01.000,216,10973654,12925,0,1691146200,13131.843832649996,54.999356129999796,53542.94814888 2023-08-04,10:50:02.000,216,10973596,13125,0,1691146201,13131.823623719996,54.92886482999893,53542.94814888 2023-08-04,10:50:03.000,216,10973659,12725,0,1691146202,13131.69563383,54.8654226600047,53542.80840648 2023-08-04,10:50:04.000,216,10973619,13245,0,1691146203,13131.65521597,54.837226139999984,53542.84334208001 2023-08-04,10:50:05.000,216,10973627,13045,0,1691146204,13131.61479811,54.74558745000104,53542.89923904 2023-08-04,10:50:06.000,216,10973670,13125,0,1691146205,13131.581116559995,54.653948760002095,53542.871290560004 2023-08-04,10:50:07.000,216,10973594,13445,0,1691146206,13131.419445119995,54.646899630002736,53542.871290560004 2023-08-04,10:50:08.000,216,10973655,13245,0,1691146207,13131.41270881,54.653948760002095,53542.87827768 2023-08-04,10:50:09.000,216,10973645,13005,0,1691146208,13131.277982609994,54.710341800004244,53542.836354959996 2023-08-04,10:50:10.000,216,10973612,13205,0,1691146209,13131.251037369999,54.710341800004244,53542.80141936 2023-08-04,10:50:11.000,216,10973612,13565,0,1691146210,13131.230828439999,54.79493136000383,53542.73853528 2023-08-04,10:50:12.000,216,10973665,13605,0,1691146211,13131.149992719998,54.830177010000625,53542.74552240001 2023-08-04,10:50:13.000,216,10973604,13445,0,1691146212,13131.089365929998,54.8513243999987,53542.71757392001 2023-08-04,10:50:14.000,216,10973606,13325,0,1691146213,13131.102838549989,54.89361918000213,53542.78744512 2023-08-04,10:50:15.000,216,10973638,13125,0,1691146214,13131.109574859998,54.886570050002774,53542.773470880005 2023-08-04,10:50:16.000,216,10973658,13005,0,1691146215,13131.035475449993,54.872471790004056,53542.80141936 2023-08-04,10:50:17.000,216,10973659,13045,0,1691146216,13130.954639729993,54.872471790004056,53542.71757392001 2023-08-04,10:50:18.000,216,10973651,13285,0,1691146217,13130.968112349998,54.85837352999806,53542.71757392001 2023-08-04,10:50:19.000,216,10973610,13365,0,1691146218,13130.954639729993,54.837226139999984,53542.76648376001 2023-08-04,10:50:20.000,216,10973614,12965,0,1691146219,13130.941167110002,54.823127880001266,53542.773470880005 2023-08-04,10:50:21.000,216,10973675,13245,0,1691146220,13130.833386149992,54.79493136000383,53542.773470880005 2023-08-04,10:50:22.000,216,10973616,13085,0,1691146221,13130.705396259997,54.75968570999976,53542.73853528 2023-08-04,10:50:23.000,216,10973624,13205,0,1691146222,13130.644769469996,54.68919440999889,53542.75949664 2023-08-04,10:50:24.000,216,10973655,13565,0,1691146223,13130.510043269991,54.63280137000402,53542.773470880005 2023-08-04,10:50:25.000,216,10973633,13085,0,1691146224,13130.361844449995,54.56935920000251,53542.780458 2023-08-04,10:50:26.000,216,10973646,13045,0,1691146225,13130.179964079995,54.55526094000379,53542.780458 2023-08-04,10:50:27.000,216,10973625,13165,0,1691146226,13129.930720609998,54.49886790000164,53542.69661256001 2023-08-04,10:50:28.000,216,10973613,13205,0,1691146227,13129.708422379998,54.48476964000292,53542.63372848 2023-08-04,10:50:29.000,216,10973647,13165,0,1691146228,13129.553487249992,54.49886790000164,53542.75250952 2023-08-04,10:50:30.000,216,10973633,13205,0,1691146229,13129.304243779996,54.49886790000164,53542.668664079996 2023-08-04,10:50:31.000,216,10973639,13325,0,1691146230,13129.15604496,54.477720510003564,53542.67565120001 2023-08-04,10:50:32.000,216,10973629,13405,0,1691146231,13128.900065179994,54.56231007000315,53542.605780000005 2023-08-04,10:50:33.000,216,10973693,13285,0,1691146232,13128.691239569998,54.63280137000402,53542.52193456 2023-08-04,10:50:34.000,216,10973665,12925,0,1691146233,13128.677766949993,54.653948760002095,53542.52892168001 2023-08-04,10:50:35.000,216,10973592,13245,0,1691146234,13128.617140159993,54.68214527999953,53542.51494744 2023-08-04,10:50:36.000,216,10973666,13205,0,1691146235,13128.576722299993,54.74558745000104,53542.486998960005 2023-08-04,10:50:37.000,216,10973682,13325,0,1691146236,13128.556513369993,54.8513243999987,53542.45206336 2023-08-04,10:50:38.000,216,10973667,13205,0,1691146237,13128.522831820002,54.872471790004056,53542.34725656 2023-08-04,10:50:39.000,216,10973640,13405,0,1691146238,13128.590194919998,54.872471790004056,53542.31232096001 2023-08-04,10:50:40.000,216,10973623,13085,0,1691146239,13128.671030639998,54.872471790004056,53542.34725656 2023-08-04,10:50:41.000,216,10973646,13285,0,1691146240,13128.738393739994,54.872471790004056,53542.31232096001 2023-08-04,10:50:42.000,216,10973661,13285,0,1691146241,13128.751866359999,54.90771744000085,53542.23546264 2023-08-04,10:50:43.000,216,10973618,13365,0,1691146242,13128.799020529994,54.89361918000213,53542.15860432 2023-08-04,10:50:44.000,216,10973625,13085,0,1691146243,13128.88659255999,54.886570050002774,53542.16559144001 2023-08-04,10:50:45.000,216,10973591,13005,0,1691146244,13129.001109829995,54.84427526999934,53542.15860432 2023-08-04,10:50:46.000,216,10973672,13165,0,1691146245,13129.07520924,54.78788223000447,53542.151617200005 2023-08-04,10:50:47.000,216,10973610,13205,0,1691146246,13129.07520924,54.72444006000296,53542.19353992001 2023-08-04,10:50:48.000,216,10973649,13285,0,1691146247,13129.12909971999,54.611653979998664,53542.17257856001 2023-08-04,10:50:49.000,216,10973652,13165,0,1691146248,13129.08868185999,54.505917030001,53542.10969448 2023-08-04,10:50:50.000,216,10973674,13045,0,1691146249,13129.061736619995,54.39313095000398,53542.102707360005 2023-08-04,10:50:51.000,216,10973621,13405,0,1691146250,13129.06847292999,54.30149225999776,53542.16559144001 2023-08-04,10:50:52.000,216,10973631,13245,0,1691146251,13128.95395566,54.23100096000417,53542.053797520006 2023-08-04,10:50:53.000,216,10973597,13325,0,1691146252,13128.900065179994,54.22395183000481,53542.06078464 2023-08-04,10:50:54.000,216,10973666,13085,0,1691146253,13128.95395566,54.1605096600033,53542.16559144001 2023-08-04,10:50:55.000,216,10973643,13205,0,1691146254,13128.9135378,54.11821487999987,53542.200527040004 2023-08-04,10:50:56.000,216,10973574,13125,0,1691146255,13128.88659255999,54.11821487999987,53542.151617200005 2023-08-04,10:50:57.000,216,10973693,13085,0,1691146256,13128.751866359999,54.14641140000458,53542.081746 2023-08-04,10:50:58.000,216,10973671,13365,0,1691146257,13128.691239569998,54.15346053000394,53542.102707360005 2023-08-04,10:50:59.000,216,10973654,13525,0,1691146258,13128.617140159993,54.22395183000481,53542.06078464 2023-08-04,10:51:00.000,216,10973654,13005,0,1691146259,13128.650821709998,54.26624661000096,53542.04681040001 2023-08-04,10:51:01.000,216,10973663,13085,0,1691146260,13128.644085399988,54.26624661000096,53542.102707360005 2023-08-04,10:51:02.000,216,10973659,13005,0,1691146261,13128.617140159993,54.30854139000439,53542.06777176 2023-08-04,10:51:03.000,216,10973618,13205,0,1691146262,13128.758602669994,54.30149225999776,53542.09572024001 2023-08-04,10:51:04.000,216,10973634,13325,0,1691146263,13128.697975879993,54.34378704000119,53541.96296496 2023-08-04,10:51:05.000,216,10973665,13245,0,1691146264,13128.738393739994,54.39313095000398,53542.07475888001 2023-08-04,10:51:06.000,216,10973683,13205,0,1691146265,13128.82596576999,54.40018008000334,53542.03982328 2023-08-04,10:51:07.000,216,10973618,13085,0,1691146266,13128.86638362999,54.35788529999991,53542.02584904001 2023-08-04,10:51:08.000,216,10973641,12845,0,1691146267,13128.879856249994,54.2944431299984,53542.09572024001 2023-08-04,10:51:09.000,216,10973637,13725,0,1691146268,13128.805756839989,54.2591974800016,53541.99091344 2023-08-04,10:51:10.000,216,10973668,13405,0,1691146269,13128.82596576999,54.1605096600033,53542.06078464 2023-08-04,10:51:11.000,216,10973634,13085,0,1691146270,13128.852911009999,54.019527060001565,53542.081746 2023-08-04,10:51:12.000,216,10973679,13365,0,1691146271,13128.805756839989,53.88559358999919,53542.081746 2023-08-04,10:51:13.000,216,10973673,13245,0,1691146272,13128.650821709998,53.74461099000473,53542.02584904001 2023-08-04,10:51:14.000,216,10973674,13285,0,1691146273,13128.556513369993,53.58248099999764,53542.08873312 2023-08-04,10:51:15.000,216,10973671,12925,0,1691146274,13128.394841929992,53.47674404999998,53542.12366872001 2023-08-04,10:51:16.000,216,10973638,13285,0,1691146275,13128.233170489992,53.335761449998245,53542.08873312 2023-08-04,10:51:17.000,216,10973635,13285,0,1691146276,13128.024344879996,53.17363145999843,53542.1166816 2023-08-04,10:51:18.000,216,10973589,13125,0,1691146277,13127.85593713,53.03969799000333,53542.08873312 2023-08-04,10:51:19.000,216,10973644,13405,0,1691146278,13127.72794723999,52.90576452000096,53542.13065584 2023-08-04,10:51:20.000,216,10973686,12925,0,1691146279,13127.525857939989,52.77183104999858,53542.13065584 2023-08-04,10:51:21.000,216,10973649,13205,0,1691146280,13127.330504949998,52.743634530001145,53542.09572024001 2023-08-04,10:51:22.000,216,10973644,13165,0,1691146281,13127.141888270002,52.66609410000092,53542.053797520006 2023-08-04,10:51:23.000,216,10973697,13045,0,1691146282,13126.953271589991,52.60265192999941,53542.0118748 2023-08-04,10:51:24.000,216,10973650,13245,0,1691146283,13126.784863839996,52.567406280002615,53541.95597784001 2023-08-04,10:51:25.000,216,10973671,13285,0,1691146284,13126.69055549999,52.49691498000175,53541.95597784001 2023-08-04,10:51:26.000,216,10973673,12925,0,1691146285,13126.623192399995,52.4405219399996,53541.983926320005 2023-08-04,10:51:27.000,216,10973624,13285,0,1691146286,13126.46825726999,52.37003063999873,53541.90008088 2023-08-04,10:51:28.000,216,10973677,13125,0,1691146287,13126.380685239994,52.32068673000322,53541.865145280004 2023-08-04,10:51:29.000,216,10973674,13165,0,1691146288,13126.360476309994,52.26429369000107,53541.886106640006 2023-08-04,10:51:30.000,216,10973657,13205,0,1691146289,13126.205541179988,52.22904804000427,53541.816235440005 2023-08-04,10:51:31.000,216,10973664,13165,0,1691146290,13126.158387009993,52.17970413000148,53541.80924832001 2023-08-04,10:51:32.000,216,10973661,13005,0,1691146291,13126.016924499992,52.20085151999956,53541.69046728001 2023-08-04,10:51:33.000,216,10973617,13045,0,1691146292,13125.996715569992,52.17970413000148,53541.68348016 2023-08-04,10:51:34.000,216,10973631,13125,0,1691146293,13126.016924499992,52.1938023900002,53541.73937712001 2023-08-04,10:51:35.000,216,10973645,13285,0,1691146294,13126.023660810002,52.17970413000148,53541.67649304 2023-08-04,10:51:36.000,216,10973582,13085,0,1691146295,13126.003451880002,52.22904804000427,53541.59264760001 2023-08-04,10:51:37.000,216,10973652,12925,0,1691146296,13125.949561399997,52.23609717000363,53541.550724880006 2023-08-04,10:51:38.000,216,10973646,12925,0,1691146297,13125.922616160002,52.27134282000043,53541.49482792001 2023-08-04,10:51:39.000,216,10973629,13365,0,1691146298,13125.929352469997,52.27134282000043,53541.529763520004 2023-08-04,10:51:40.000,216,10973618,13285,0,1691146299,13125.963034020002,52.341834120001295,53541.4878408 2023-08-04,10:51:41.000,216,10973624,13005,0,1691146300,13125.909143539997,52.37003063999873,53541.50181504001 2023-08-04,10:51:42.000,216,10973648,12965,0,1691146301,13125.841780440001,52.4052762900028,53541.45290520001 2023-08-04,10:51:43.000,216,10973637,12965,0,1691146302,13125.828307819997,52.44757106999896,53541.44591808 2023-08-04,10:51:44.000,216,10973640,12965,0,1691146303,13125.787889959996,52.48986585000239,53541.45989232 2023-08-04,10:51:45.000,216,10973661,13085,0,1691146304,13125.794626269992,52.46871846000431,53541.550724880006 2023-08-04,10:51:46.000,216,10973614,13285,0,1691146305,13125.720526860001,52.47576759000367,53541.43893096 2023-08-04,10:51:47.000,216,10973644,13085,0,1691146306,13125.70031793,52.511013240000466,53541.47386656001 2023-08-04,10:51:48.000,216,10973654,13125,0,1691146307,13125.57232803999,52.49691498000175,53541.33412416001 2023-08-04,10:51:49.000,216,10973669,13445,0,1691146308,13125.53864649,52.46871846000431,53541.33412416001 2023-08-04,10:51:50.000,216,10973646,13165,0,1691146309,13125.606009589996,52.43347281000024,53541.49482792001 2023-08-04,10:51:51.000,216,10973643,13125,0,1691146310,13125.51170124999,52.43347281000024,53541.4179696 2023-08-04,10:51:52.000,216,10973617,13285,0,1691146311,13125.4780197,52.4052762900028,53541.46687944 2023-08-04,10:51:53.000,216,10973617,13165,0,1691146312,13125.41065659999,52.384128900004725,53541.313162800005 2023-08-04,10:51:54.000,216,10973646,13125,0,1691146313,13125.41065659999,52.384128900004725,53541.37604688001 2023-08-04,10:51:55.000,216,10973651,12845,0,1691146314,13125.37697505,52.37003063999873,53541.35508552001 2023-08-04,10:51:56.000,216,10973617,13165,0,1691146315,13125.30961194999,52.32068673000322,53541.313162800005 2023-08-04,10:51:57.000,216,10973671,13285,0,1691146316,13125.222039919994,52.327735860002576,53541.25027872 2023-08-04,10:51:58.000,216,10973628,13205,0,1691146317,13125.174885749999,52.285441079999146,53541.25726584001 2023-08-04,10:51:59.000,216,10973612,13045,0,1691146318,13125.161413129994,52.26429369000107,53541.32713704001 2023-08-04,10:52:00.000,216,10973655,12805,0,1691146319,13125.080577409994,52.25724456000171,53541.29220144 2023-08-04,10:52:01.000,216,10973602,13085,0,1691146320,13124.939114899993,52.1938023900002,53541.30617568001 2023-08-04,10:52:02.000,216,10973634,13485,0,1691146321,13124.790916079997,52.1938023900002,53541.2782272 2023-08-04,10:52:03.000,216,10973626,13125,0,1691146322,13124.642717260002,52.18675326000084,53541.1734204 2023-08-04,10:52:04.000,216,10973665,13205,0,1691146323,13124.528199989996,52.1938023900002,53541.12451056 2023-08-04,10:52:05.000,216,10973617,12845,0,1691146324,13124.46083689,52.22199891000491,53541.20136888 2023-08-04,10:52:06.000,216,10973668,13285,0,1691146325,13124.35305592999,52.20790064999892,53541.194381760004 2023-08-04,10:52:07.000,216,10973674,13085,0,1691146326,13124.164439249995,52.21494977999828,53541.145471920005 2023-08-04,10:52:08.000,216,10973688,13045,0,1691146327,13124.04992197999,52.22199891000491,53541.12451056 2023-08-04,10:52:09.000,216,10973631,13245,0,1691146328,13123.935404709999,52.23609717000363,53541.13149768 2023-08-04,10:52:10.000,216,10973625,13045,0,1691146329,13123.787205889988,52.27134282000043,53541.07560072 2023-08-04,10:52:11.000,216,10973649,13005,0,1691146330,13123.659215999993,52.27839194999979,53541.07560072 2023-08-04,10:52:12.000,216,10973656,13085,0,1691146331,13123.551435039997,52.299539339997864,53540.99175528001 2023-08-04,10:52:13.000,216,10973624,13205,0,1691146332,13123.423445150001,52.327735860002576,53540.92188408001 2023-08-04,10:52:14.000,216,10973597,13205,0,1691146333,13123.308927879996,52.35593238000001,53540.928871200005 2023-08-04,10:52:15.000,216,10973666,13125,0,1691146334,13123.18093799,52.391178030004085,53540.9638068 2023-08-04,10:52:16.000,216,10973623,13285,0,1691146335,13123.03947548,52.37707976999809,53540.95681968 2023-08-04,10:52:17.000,216,10973658,13125,0,1691146336,13122.924958209995,52.4052762900028,53540.94284544 2023-08-04,10:52:18.000,216,10973653,13125,0,1691146337,13122.722868909994,52.41937455000152,53540.810090160005 2023-08-04,10:52:19.000,216,10973663,13165,0,1691146338,13122.574670089998,52.4405219399996,53540.74720608 2023-08-04,10:52:20.000,216,10973677,13525,0,1691146339,13122.473625439998,52.47576759000367,53540.76816744 2023-08-04,10:52:21.000,216,10973648,13165,0,1691146340,13122.332162929997,52.49691498000175,53540.74021896 2023-08-04,10:52:22.000,216,10973666,13245,0,1691146341,13122.143546250001,52.5392097599979,53540.67733488 2023-08-04,10:52:23.000,216,10973639,13245,0,1691146342,13122.02229267,52.54625889000454,53540.60746368 2023-08-04,10:52:24.000,216,10973675,13365,0,1691146343,13121.93472063999,52.560357150003256,53540.69829624 2023-08-04,10:52:25.000,216,10973680,13085,0,1691146344,13121.806730749995,52.574455410001974,53540.5795152 2023-08-04,10:52:26.000,216,10973655,13005,0,1691146345,13121.725895029995,52.61675018999813,53540.55156672 2023-08-04,10:52:27.000,216,10973616,13365,0,1691146346,13121.597905139999,52.66609410000092,53540.46772128001 2023-08-04,10:52:28.000,216,10973623,13085,0,1691146347,13121.557487279999,52.70838888000435,53540.41182432 2023-08-04,10:52:29.000,216,10973628,13245,0,1691146348,13121.557487279999,52.72953627000243,53540.36291448 2023-08-04,10:52:30.000,216,10973623,12765,0,1691146349,13121.530542039989,52.72248714000307,53540.38387584 2023-08-04,10:52:31.000,216,10973674,13365,0,1691146350,13121.496860489999,52.757732789999864,53540.23714632 2023-08-04,10:52:32.000,216,10973625,13165,0,1691146351,13121.530542039989,52.82117496000137,53540.28605616 2023-08-04,10:52:33.000,216,10973674,13005,0,1691146352,13121.577696209999,52.87756800000352,53540.27906904001 2023-08-04,10:52:34.000,216,10973620,13045,0,1691146353,13121.530542039989,52.9974032099999,53540.188236480004 2023-08-04,10:52:35.000,216,10973633,13045,0,1691146354,13121.537278349999,53.01855059999798,53540.11137816001 2023-08-04,10:52:36.000,216,10973671,13245,0,1691146355,13121.65179561999,53.06789451000077,53540.11836528 2023-08-04,10:52:37.000,216,10973676,13325,0,1691146356,13121.65853193,53.159533199999714,53540.06945544 2023-08-04,10:52:38.000,216,10973666,13445,0,1691146357,13121.645059309994,53.21592624000186,53540.0554812 2023-08-04,10:52:39.000,216,10973665,13245,0,1691146358,13121.71242240999,53.28641754000273,53540.00657136 2023-08-04,10:52:40.000,216,10973666,13285,0,1691146359,13121.79325812999,53.3569088400036,53540.090416800005 2023-08-04,10:52:41.000,216,10973586,13125,0,1691146360,13121.867357539995,53.46264579000126,53540.07644256 2023-08-04,10:52:42.000,216,10973640,13445,0,1691146361,13121.81346705999,53.53313709000213,53540.041506960006 2023-08-04,10:52:43.000,216,10973645,13085,0,1691146362,13121.75284026999,53.63887403999979,53539.96464864001 2023-08-04,10:52:44.000,216,10973579,13285,0,1691146363,13121.75284026999,53.75166012000409,53539.96464864001 2023-08-04,10:52:45.000,216,10973676,13285,0,1691146364,13121.81346705999,53.82215141999768,53539.99958424 2023-08-04,10:52:46.000,216,10973632,13125,0,1691146365,13121.8404123,53.87149533000047,53540.041506960006 2023-08-04,10:52:47.000,216,10973638,12965,0,1691146366,13121.85388491999,53.98428141000477,53540.00657136 2023-08-04,10:52:48.000,216,10973660,13245,0,1691146367,13121.83367598999,54.05477270999836,53539.99958424 2023-08-04,10:52:49.000,216,10973613,13165,0,1691146368,13121.88083016,54.09001836000243,53539.99958424 2023-08-04,10:52:50.000,216,10973661,13085,0,1691146369,13121.85388491999,54.14641140000458,53539.98561000001 2023-08-04,10:52:51.000,216,10973620,13365,0,1691146370,13121.79999444,54.17460792000202,53540.020545600004 2023-08-04,10:52:52.000,216,10973672,12925,0,1691146371,13121.766312889995,54.23100096000417,53539.92971304 2023-08-04,10:52:53.000,216,10973647,13005,0,1691146372,13121.705686099995,54.252148350002244,53539.9506744 2023-08-04,10:52:54.000,216,10973634,13125,0,1691146373,13121.746103959995,54.30854139000439,53540.08342968001 2023-08-04,10:52:55.000,216,10973692,13325,0,1691146374,13121.69221347999,54.31559052000375,53540.03451984001 2023-08-04,10:52:56.000,216,10973664,13165,0,1691146375,13121.65179561999,54.32263965000311,53540.02753272 2023-08-04,10:52:57.000,216,10973617,13285,0,1691146376,13121.63158668999,54.28739399999904,53540.03451984001 2023-08-04,10:52:58.000,216,10973655,12925,0,1691146377,13121.496860489999,54.28034486999968,53539.97862288 2023-08-04,10:52:59.000,216,10973644,13085,0,1691146378,13121.490124179989,54.238050090003526,53539.95766152 2023-08-04,10:53:00.000,216,10973648,13045,0,1691146379,13121.496860489999,54.22395183000481,53540.02753272 2023-08-04,10:53:01.000,216,10973626,13165,0,1691146380,13121.449706319989,54.195755310000095,53539.99958424 2023-08-04,10:53:02.000,216,10973678,13205,0,1691146381,13121.382343219993,54.16755879000266,53539.97862288 2023-08-04,10:53:03.000,216,10973665,13045,0,1691146382,13121.416024769998,54.09706749000179,53539.95766152 2023-08-04,10:53:04.000,216,10973649,13325,0,1691146383,13121.389079529989,54.047723579999,53539.97862288 2023-08-04,10:53:05.000,216,10973664,13245,0,1691146384,13121.348661669988,53.977232279998134,53540.02753272 2023-08-04,10:53:06.000,216,10973652,13205,0,1691146385,13121.314980119998,53.9137901100039,53539.9506744 2023-08-04,10:53:07.000,216,10973707,13445,0,1691146386,13121.220671779993,53.87854445999983,53539.89477744001 2023-08-04,10:53:08.000,216,10973679,13125,0,1691146387,13121.227408090002,53.80805315999896,53539.90176456 2023-08-04,10:53:09.000,216,10973614,13125,0,1691146388,13121.186990230002,53.730512729998736,53539.96464864001 2023-08-04,10:53:10.000,216,10973667,13045,0,1691146389,13121.207199160002,53.69526708000194,53539.971635760005 2023-08-04,10:53:11.000,216,10973664,13085,0,1691146390,13121.180253919993,53.610677520002355,53539.90176456 2023-08-04,10:53:12.000,216,10973640,13325,0,1691146391,13121.146572370002,53.568382739998924,53539.90176456 2023-08-04,10:53:13.000,216,10973664,13405,0,1691146392,13121.052264029997,53.48379317999934,53539.83888048 2023-08-04,10:53:14.000,216,10973662,13405,0,1691146393,13121.072472959997,53.441498400003184,53539.82490624001 2023-08-04,10:53:15.000,216,10973637,13325,0,1691146394,13121.038791409992,53.371007100002316,53539.83888048 2023-08-04,10:53:16.000,216,10973677,13085,0,1691146395,13121.018582479992,53.371007100002316,53539.77599640001 2023-08-04,10:53:17.000,216,10973648,13045,0,1691146396,13120.931010449996,53.31461406000017,53539.69215096 2023-08-04,10:53:18.000,216,10973668,13285,0,1691146397,13120.897328899991,53.27231928000401,53539.706125200006 2023-08-04,10:53:19.000,216,10973657,13005,0,1691146398,13120.917537829991,53.194778850003786,53539.79695776001 2023-08-04,10:53:20.000,216,10973630,13285,0,1691146399,13120.897328899991,53.152484070000355,53539.77599640001 2023-08-04,10:53:21.000,216,10973665,13005,0,1691146400,13120.877119969991,53.1101892900042,53539.78298352 2023-08-04,10:53:22.000,216,10973647,13445,0,1691146401,13120.789547939996,53.08904189999885,53539.69913808001 2023-08-04,10:53:23.000,216,10973667,13405,0,1691146402,13120.728921149996,53.025599730004615,53539.636254000005 2023-08-04,10:53:24.000,216,10973650,13045,0,1691146403,13120.688503289995,52.96215756000311,53539.60830552001 2023-08-04,10:53:25.000,216,10973655,12965,0,1691146404,13120.68176698,52.95510843000375,53539.69215096 2023-08-04,10:53:26.000,216,10973606,12885,0,1691146405,13120.62114019,52.933961039998394,53539.67817672001 2023-08-04,10:53:27.000,216,10973648,12925,0,1691146406,13120.55377708999,52.87756800000352,53539.65022824001 2023-08-04,10:53:28.000,216,10973665,13125,0,1691146407,13120.47967768,52.87756800000352,53539.57336992 2023-08-04,10:53:29.000,216,10973669,13125,0,1691146408,13120.41905089,52.792978440003935,53539.61529264 2023-08-04,10:53:30.000,216,10973662,13085,0,1691146409,13120.405578269994,52.785929310004576,53539.55939568001 2023-08-04,10:53:31.000,216,10973628,13285,0,1691146410,13120.318006239999,52.71543801000371,53539.50349872 2023-08-04,10:53:32.000,216,10973648,12925,0,1691146411,13120.203488969993,52.701339749997715,53539.44760176 2023-08-04,10:53:33.000,216,10973664,13445,0,1691146412,13120.115916939998,52.6519958400022,53539.4266404 2023-08-04,10:53:34.000,216,10973621,13325,0,1691146413,13120.082235389993,52.623799320004764,53539.4965116 2023-08-04,10:53:35.000,216,10973687,13365,0,1691146414,13120.021608599993,52.54625889000454,53539.40567904 2023-08-04,10:53:36.000,216,10973623,13445,0,1691146415,13119.920563949992,52.50396411000111,53539.321833600006 2023-08-04,10:53:37.000,216,10973659,13205,0,1691146416,13119.853200849997,52.41937455000152,53539.286898 2023-08-04,10:53:38.000,216,10973666,12925,0,1691146417,13119.812782989997,52.37003063999873,53539.26593664 2023-08-04,10:53:39.000,216,10973673,13085,0,1691146418,13119.819519299992,52.32068673000322,53539.2170268 2023-08-04,10:53:40.000,216,10973630,13045,0,1691146419,13119.758892509992,52.24314630000299,53539.21003968 2023-08-04,10:53:41.000,216,10973647,13405,0,1691146420,13119.725210960001,52.17265500000212,53539.12619424001 2023-08-04,10:53:42.000,216,10973674,13285,0,1691146421,13119.651111549996,52.151507610004046,53539.09824576 2023-08-04,10:53:43.000,216,10973632,13085,0,1691146422,13119.610693689996,52.04577065999911,53539.04933592 2023-08-04,10:53:44.000,216,10973617,13085,0,1691146423,13119.570275829996,51.97527935999824,53539.0423488 2023-08-04,10:53:45.000,216,10973651,13285,0,1691146424,13119.50291273,51.86954241000058,53539.06331016 2023-08-04,10:53:46.000,216,10973661,13085,0,1691146425,13119.39513176999,51.77790372000163,53539.00741320001 2023-08-04,10:53:47.000,216,10973628,13045,0,1691146426,13119.267141879995,51.658068509997975,53538.86068368001 2023-08-04,10:53:48.000,216,10973650,13125,0,1691146427,13119.17283353999,51.6016754700031,53538.846709440004 2023-08-04,10:53:49.000,216,10973607,13125,0,1691146428,13119.058316269999,51.467742000000726,53538.88164504 2023-08-04,10:53:50.000,216,10973628,13205,0,1691146429,13118.950535309988,51.36905418000242,53538.9026064 2023-08-04,10:53:51.000,216,10973619,13645,0,1691146430,13118.842754349993,51.242169839999406,53538.88164504 2023-08-04,10:53:52.000,216,10973621,13085,0,1691146431,13118.586774570002,51.12938376000238,53538.74190264001 2023-08-04,10:53:53.000,216,10973635,13285,0,1691146432,13118.351003719996,51.009548549998726,53538.6580572 2023-08-04,10:53:54.000,216,10973617,13405,0,1691146433,13118.15565072999,50.87561508000363,53538.66504432 2023-08-04,10:53:55.000,216,10973641,13165,0,1691146434,13117.967034049994,50.73463248000189,53538.67203144001 2023-08-04,10:53:56.000,216,10973637,13245,0,1691146435,13117.778417369998,50.650042920002306,53538.60914736 2023-08-04,10:53:57.000,216,10973621,13005,0,1691146436,13117.475283419997,50.53725683999801,53538.511327680004 2023-08-04,10:53:58.000,216,10973653,12845,0,1691146437,13117.266457810001,50.46676554000442,53538.49735344 2023-08-04,10:53:59.000,216,10973665,13365,0,1691146438,13117.111522679996,50.32578294000268,53538.42748224 2023-08-04,10:54:00.000,216,10973658,13085,0,1691146439,13116.86227921,50.22004598999774,53538.3785724 2023-08-04,10:54:01.000,216,10973651,13285,0,1691146440,13116.586090499994,50.10725991000072,53538.32267544 2023-08-04,10:54:02.000,216,10973670,13285,0,1691146441,13116.350319650002,50.00152296000306,53538.18992016001 2023-08-04,10:54:03.000,216,10973649,13005,0,1691146442,13116.026976770001,49.87463862000004,53538.05017776001 2023-08-04,10:54:04.000,216,10973628,13045,0,1691146443,13115.811414849995,49.7477542800043,53537.94537096 2023-08-04,10:54:05.000,216,10973641,13285,0,1691146444,13115.61606185999,49.59267342000385,53537.95235808001 2023-08-04,10:54:06.000,216,10973640,13085,0,1691146445,13115.434181489989,49.49398559999827,53537.910435360005 2023-08-04,10:54:07.000,216,10973646,13245,0,1691146446,13115.171465400002,49.40939603999868,53537.7497316 2023-08-04,10:54:08.000,216,10973657,13445,0,1691146447,13114.949167170002,49.29660996000166,53537.61697632001 2023-08-04,10:54:09.000,216,10973654,13085,0,1691146448,13114.74707787,49.22611866000079,53537.540118 2023-08-04,10:54:10.000,216,10973613,13005,0,1691146449,13114.54498857,49.13447997000185,53537.40037560001 2023-08-04,10:54:11.000,216,10973700,13205,0,1691146450,13114.248590929994,49.06398867000098,53537.21172336001 2023-08-04,10:54:12.000,216,10973680,13645,0,1691146451,13114.107128419993,48.95825172000332,53537.141852160006 2023-08-04,10:54:13.000,216,10973649,13085,0,1691146452,13113.952193290002,48.85251476999838,53537.0510196 2023-08-04,10:54:14.000,216,10973635,13205,0,1691146453,13113.857884949997,48.76792520999879,53537.023071120006 2023-08-04,10:54:15.000,216,10973654,13165,0,1691146454,13113.702949819992,48.71153217000392,53536.89730296001 2023-08-04,10:54:16.000,216,10973656,13245,0,1691146455,13113.608641480001,48.68333564999921,53536.841406 2023-08-04,10:54:17.000,216,10973655,13125,0,1691146456,13113.44023372999,48.6198934799977,53536.7016636 2023-08-04,10:54:18.000,216,10973659,13285,0,1691146457,13113.38634325,48.55645131000347,53536.57589544 2023-08-04,10:54:19.000,216,10973627,13445,0,1691146458,13113.29877121999,48.521205659999396,53536.49205000001 2023-08-04,10:54:20.000,216,10973627,13205,0,1691146459,13113.23814442999,48.521205659999396,53536.43615304 2023-08-04,10:54:21.000,216,10973672,13085,0,1691146460,13113.170781329994,48.54235305000475,53536.33833336 2023-08-04,10:54:22.000,216,10973681,13125,0,1691146461,13113.103418229999,48.59169696000026,53536.17064248 2023-08-04,10:54:23.000,216,10973656,12965,0,1691146462,13113.103418229999,48.67628651999985,53536.12871976001 2023-08-04,10:54:24.000,216,10973653,13285,0,1691146463,13113.042791439999,48.78202347000479,53535.95404176 2023-08-04,10:54:25.000,216,10973613,13245,0,1691146464,13113.07647298999,48.85251476999838,53535.96102888001 2023-08-04,10:54:26.000,216,10973669,13245,0,1691146465,13113.063000369999,48.972349980002036,53535.85622208 2023-08-04,10:54:27.000,216,10973673,13245,0,1691146466,13113.03605512999,49.13447997000185,53535.78635088 2023-08-04,10:54:28.000,216,10973632,13205,0,1691146467,13113.009109889994,49.34595387000445,53535.60468576001 2023-08-04,10:54:29.000,216,10973625,13205,0,1691146468,13113.042791439999,49.47283821000019,53535.57673728 2023-08-04,10:54:30.000,216,10973666,13245,0,1691146469,13113.11689084999,49.6349682,53535.60468576001 2023-08-04,10:54:31.000,216,10973596,13605,0,1691146470,13113.13709977999,49.83234384000389,53535.48590472001 2023-08-04,10:54:32.000,216,10973612,13285,0,1691146471,13113.170781329994,50.015621220001776,53535.40205928 2023-08-04,10:54:33.000,216,10973686,13125,0,1691146472,13113.14383609,50.1284072999988,53535.29026536001 2023-08-04,10:54:34.000,216,10973628,13165,0,1691146473,13113.19772656999,50.31873381000332,53535.14353584 2023-08-04,10:54:35.000,216,10973652,13285,0,1691146474,13113.271825979995,50.50201119000121,53535.15052296001 2023-08-04,10:54:36.000,216,10973653,13045,0,1691146475,13113.34592539,50.650042920002306,53535.129561600006 2023-08-04,10:54:37.000,216,10973654,13205,0,1691146476,13113.393079559995,50.81922204000148,53535.12257448001 2023-08-04,10:54:38.000,216,10973662,13285,0,1691146477,13113.44023372999,50.98840116000065,53534.961870720006 2023-08-04,10:54:39.000,216,10973601,13005,0,1691146478,13113.534542069996,51.08708897999895,53534.99680632 2023-08-04,10:54:40.000,216,10973634,13245,0,1691146479,13113.662531959992,51.17167853999854,53535.01776768 2023-08-04,10:54:41.000,216,10973646,13005,0,1691146480,13113.696213509997,51.28446462000284,53534.90597376 2023-08-04,10:54:42.000,216,10973652,13005,0,1691146481,13113.797258159997,51.38315244000114,53534.88501240001 2023-08-04,10:54:43.000,216,10973696,12925,0,1691146482,13113.810730780002,51.517085910003516,53534.83610256001 2023-08-04,10:54:44.000,216,10973625,13085,0,1691146483,13113.884830189992,51.57347894999839,53534.822128320004 2023-08-04,10:54:45.000,216,10973631,13045,0,1691146484,13113.972402220003,51.67216677000397,53534.83610256001 2023-08-04,10:54:46.000,216,10973629,13085,0,1691146485,13114.039765319998,51.68626503000269,53534.85706392 2023-08-04,10:54:47.000,216,10973687,13165,0,1691146486,13114.086919489993,51.77790372000163,53534.87103816 2023-08-04,10:54:48.000,216,10973645,13285,0,1691146487,13114.080183179998,51.81314936999843,53534.74527000001 2023-08-04,10:54:49.000,216,10973610,13085,0,1691146488,13114.154282589989,51.86249328000122,53534.75225712 2023-08-04,10:54:50.000,216,10973701,13245,0,1691146489,13114.174491519989,51.883640669999295,53534.73828288 2023-08-04,10:54:51.000,216,10973690,13205,0,1691146490,13114.161018899998,51.96823022999888,53534.73828288 2023-08-04,10:54:52.000,216,10973680,13365,0,1691146491,13114.113864729989,52.04577065999911,53534.69636016001 2023-08-04,10:54:53.000,216,10973681,13165,0,1691146492,13114.120601039998,52.08101631000318,53534.68937304 2023-08-04,10:54:54.000,216,10973676,13165,0,1691146493,13114.187964139994,52.17265500000212,53534.73828288 2023-08-04,10:54:55.000,216,10973670,13005,0,1691146494,13114.228381999994,52.1938023900002,53534.70334728 2023-08-04,10:54:56.000,216,10973644,13405,0,1691146495,13114.214909379989,52.299539339997864,53534.626488960006 2023-08-04,10:54:57.000,216,10973652,13045,0,1691146496,13114.221645689999,52.348883250000654,53534.66841168001 2023-08-04,10:54:58.000,216,10973652,13285,0,1691146497,13114.309217719994,52.4052762900028,53534.654437440004 2023-08-04,10:54:59.000,216,10973683,13325,0,1691146498,13114.3631082,52.47576759000367,53534.61251472 2023-08-04,10:55:00.000,216,10973643,13045,0,1691146499,13114.45741653999,52.525111499999184,53534.61950184001 2023-08-04,10:55:01.000,216,10973667,13285,0,1691146500,13114.511307019995,52.59560280000005,53534.58456624 2023-08-04,10:55:02.000,216,10973633,13005,0,1691146501,13114.57867011999,52.64494671000284,53534.570592 2023-08-04,10:55:03.000,216,10973639,13245,0,1691146502,13114.70666001,52.70838888000435,53534.556617760005 2023-08-04,10:55:04.000,216,10973654,13085,0,1691146503,13114.895276689997,52.694290619998355,53534.66142456 2023-08-04,10:55:05.000,216,10973647,13285,0,1691146504,13114.982848719992,52.750683660000504,53534.57757912001 2023-08-04,10:55:06.000,216,10973658,13445,0,1691146505,13115.056948129997,52.72248714000307,53534.57757912001 2023-08-04,10:55:07.000,216,10973670,13325,0,1691146506,13115.164729089993,52.72953627000243,53534.58456624 2023-08-04,10:55:08.000,216,10973671,13245,0,1691146507,13115.265773739993,52.736585400001786,53534.57757912001 2023-08-04,10:55:09.000,216,10973639,13085,0,1691146508,13115.420708869999,52.72953627000243,53534.605527600004 2023-08-04,10:55:10.000,216,10973638,13125,0,1691146509,13115.548698759994,52.736585400001786,53534.70334728 2023-08-04,10:55:11.000,216,10973652,13085,0,1691146510,13115.66321603,52.736585400001786,53534.71732152001 2023-08-04,10:55:12.000,216,10973625,13285,0,1691146511,13115.73731543999,52.701339749997715,53534.724308640005 2023-08-04,10:55:13.000,216,10973636,13245,0,1691146512,13115.811414849995,52.66609410000092,53534.73129576 2023-08-04,10:55:14.000,216,10973649,13205,0,1691146513,13115.88551426,52.64494671000284,53534.773218480004 2023-08-04,10:55:15.000,216,10973642,13325,0,1691146514,13115.973086289996,52.60265192999941,53534.843089680006 2023-08-04,10:55:16.000,216,10973655,13165,0,1691146515,13115.98655891,52.574455410001974,53534.80116696 2023-08-04,10:55:17.000,216,10973648,12925,0,1691146516,13116.020240459991,52.525111499999184,53534.940909360004 2023-08-04,10:55:18.000,216,10973663,13245,0,1691146517,13116.006767840001,52.49691498000175,53534.91296088001 2023-08-04,10:55:19.000,216,10973596,13085,0,1691146518,13116.020240459991,52.42642368000088,53534.989819200004 2023-08-04,10:55:20.000,216,10973567,13125,0,1691146519,13116.020240459991,52.36298150999937,53535.01776768 2023-08-04,10:55:21.000,216,10973624,13165,0,1691146520,13115.993295219996,52.292490209998505,53535.03174192001 2023-08-04,10:55:22.000,216,10973680,13045,0,1691146521,13115.94614105,52.285441079999146,53535.03872904 2023-08-04,10:55:23.000,216,10973611,13005,0,1691146522,13115.86530533,52.25724456000171,53535.00379344001 2023-08-04,10:55:24.000,216,10973622,13085,0,1691146523,13115.851832709996,52.151507610004046,53535.01776768 2023-08-04,10:55:25.000,216,10973632,12925,0,1691146524,13115.831623779995,52.102163700001256,53535.11558736 2023-08-04,10:55:26.000,216,10973674,13325,0,1691146525,13115.770996989995,52.07396718000382,53535.129561600006 2023-08-04,10:55:27.000,216,10973656,13085,0,1691146526,13115.61606185999,52.04577065999911,53535.06667752 2023-08-04,10:55:28.000,216,10973619,13285,0,1691146527,13115.69689757999,51.96118109999952,53535.22039416001 2023-08-04,10:55:29.000,216,10973650,12965,0,1691146528,13115.609325549995,51.925935450002726,53535.18545856 2023-08-04,10:55:30.000,216,10973687,13245,0,1691146529,13115.47459934999,51.91183719000401,53535.06667752 2023-08-04,10:55:31.000,216,10973608,13125,0,1691146530,13115.47459934999,51.80610023999907,53535.13654872 2023-08-04,10:55:32.000,216,10973625,13125,0,1691146531,13115.461126729999,51.79905110999971,53535.25532976 2023-08-04,10:55:33.000,216,10973633,12885,0,1691146532,13115.393763629989,51.756756330003554,53535.21340704 2023-08-04,10:55:34.000,216,10973637,13285,0,1691146533,13115.346609459993,51.693314160002046,53535.1644972 2023-08-04,10:55:35.000,216,10973649,13285,0,1691146534,13115.393763629989,51.62987199000054,53535.24834264001 2023-08-04,10:55:36.000,216,10973651,13165,0,1691146535,13115.346609459993,51.58052807999775,53535.26231688 2023-08-04,10:55:37.000,216,10973677,13645,0,1691146536,13115.312927909989,51.53823330000159,53535.3042396 2023-08-04,10:55:38.000,216,10973605,13485,0,1691146537,13115.191674330003,51.5029876500048,53535.24834264001 2023-08-04,10:55:39.000,216,10973632,13285,0,1691146538,13115.137783849998,51.467742000000726,53535.20641992 2023-08-04,10:55:40.000,216,10973627,13125,0,1691146539,13115.110838610002,51.3902015700005,53535.31821384001 2023-08-04,10:55:41.000,216,10973652,13325,0,1691146540,13115.016530269997,51.31971026999963,53535.29026536001 2023-08-04,10:55:42.000,216,10973596,12925,0,1691146541,13114.928958240002,51.291513750002196,53535.28327824 2023-08-04,10:55:43.000,216,10973662,13205,0,1691146542,13114.827913590001,51.21397332000197,53535.3042396 2023-08-04,10:55:44.000,216,10973642,13085,0,1691146543,13114.787495730001,51.12938376000238,53535.36013656 2023-08-04,10:55:45.000,216,10973641,13565,0,1691146544,13114.70666001,51.10118723999767,53535.31821384001 2023-08-04,10:55:46.000,216,10973626,13325,0,1691146545,13114.63929690999,51.080039849999594,53535.28327824 2023-08-04,10:55:47.000,216,10973604,13165,0,1691146546,13114.50457071,51.03774507000344,53535.2343684 2023-08-04,10:55:48.000,216,10973596,13245,0,1691146547,13114.45741653999,50.98840116000065,53535.276291120004 2023-08-04,10:55:49.000,216,10973586,13045,0,1691146548,13114.42373499,50.93905724999786,53535.346162320006 2023-08-04,10:55:50.000,216,10973642,13325,0,1691146549,13114.349635579994,50.86151682000491,53535.35314944 2023-08-04,10:55:51.000,216,10973620,13405,0,1691146550,13114.27553616999,50.840369429999555,53535.31122672 2023-08-04,10:55:52.000,216,10973631,13325,0,1691146551,13114.268799859994,50.76987812999869,53535.36013656 2023-08-04,10:55:53.000,216,10973677,13325,0,1691146552,13114.221645689999,50.713485090003815,53535.25532976 2023-08-04,10:55:54.000,216,10973603,13245,0,1691146553,13114.107128419993,50.664141180001025,53535.19943280001 2023-08-04,10:55:55.000,216,10973631,13605,0,1691146554,13114.127337349993,50.5866007500008,53535.22039416001 2023-08-04,10:55:56.000,216,10973667,13005,0,1691146555,13114.127337349993,50.54430597000464,53535.22039416001 2023-08-04,10:55:57.000,216,10973626,13205,0,1691146556,13114.100392109998,50.51610944999993,53535.26231688 2023-08-04,10:55:58.000,216,10973652,13205,0,1691146557,13114.073446869988,50.45971640999778,53535.2343684 2023-08-04,10:55:59.000,216,10973625,13445,0,1691146558,13114.039765319998,50.3398812000014,53535.19244568 2023-08-04,10:56:00.000,216,10973621,13285,0,1691146559,13114.073446869988,50.27643902999989,53535.21340704 2023-08-04,10:56:01.000,216,10973643,13245,0,1691146560,13114.093655799988,50.23414425000374,53535.19943280001 2023-08-04,10:56:02.000,216,10973651,13365,0,1691146561,13114.113864729989,50.18480034000095,53535.2343684 2023-08-04,10:56:03.000,216,10973628,13085,0,1691146562,13114.120601039998,50.10021078000136,53535.15052296001 2023-08-04,10:56:04.000,216,10973609,13325,0,1691146563,13114.073446869988,50.015621220001776,53535.13654872 2023-08-04,10:56:05.000,216,10973625,13365,0,1691146564,13114.120601039998,49.95217905000027,53535.13654872 2023-08-04,10:56:06.000,216,10973648,13205,0,1691146565,13114.181227829999,49.8816877499994,53535.178471440006 2023-08-04,10:56:07.000,216,10973681,13445,0,1691146566,13114.167755209994,49.797098189999815,53535.13654872 2023-08-04,10:56:08.000,216,10973666,13365,0,1691146567,13114.140809969998,49.71955775999959,53535.12257448001 2023-08-04,10:56:09.000,216,10973664,13245,0,1691146568,13114.214909379989,49.65611558999808,53535.1644972 2023-08-04,10:56:10.000,216,10973664,13245,0,1691146569,13114.214909379989,49.606771680002566,53535.05270328001 2023-08-04,10:56:11.000,216,10973613,13365,0,1691146570,13114.201436759999,49.50808386000426,53535.18545856 2023-08-04,10:56:12.000,216,10973656,13285,0,1691146571,13114.161018899998,49.395297779999964,53535.15052296001 2023-08-04,10:56:13.000,216,10973621,13205,0,1691146572,13114.187964139994,49.331855609998456,53535.157510080004 2023-08-04,10:56:14.000,216,10973676,13325,0,1691146573,13114.194700449989,49.28251170000294,53535.108600240004 2023-08-04,10:56:15.000,216,10973668,13285,0,1691146574,13114.262063549999,49.19792214000336,53535.20641992 2023-08-04,10:56:16.000,216,10973632,13325,0,1691146575,13114.208173069994,49.14857823000057,53535.24834264001 2023-08-04,10:56:17.000,216,10973699,13325,0,1691146576,13114.134073659989,49.0780869299997,53535.17148432001 2023-08-04,10:56:18.000,216,10973610,13005,0,1691146577,13114.066710559993,48.986448240000755,53535.178471440006 2023-08-04,10:56:19.000,216,10973623,13205,0,1691146578,13114.086919489993,48.90185868000117,53535.17148432001 2023-08-04,10:56:20.000,216,10973627,13005,0,1691146579,13114.086919489993,48.803170860002865,53535.20641992 2023-08-04,10:56:21.000,216,10973652,12965,0,1691146580,13114.039765319998,48.73972869000136,53535.227381280005 2023-08-04,10:56:22.000,216,10973626,13285,0,1691146581,13114.012820079988,48.68333564999921,53535.19244568 2023-08-04,10:56:23.000,216,10973649,12845,0,1691146582,13113.985874839993,48.64104087000305,53535.20641992 2023-08-04,10:56:24.000,216,10973613,12765,0,1691146583,13113.979138529998,48.535303919998114,53535.14353584 2023-08-04,10:56:25.000,216,10973617,13245,0,1691146584,13114.012820079988,48.45776348999789,53535.24834264001 2023-08-04,10:56:26.000,216,10973677,13205,0,1691146585,13113.945456979993,48.40841958000237,53535.19943280001 2023-08-04,10:56:27.000,216,10973623,13205,0,1691146586,13113.972402220003,48.337928280001506,53535.1644972 2023-08-04,10:56:28.000,216,10973675,13485,0,1691146587,13113.898302809997,48.30973176000407,53535.13654872 2023-08-04,10:56:29.000,216,10973625,13085,0,1691146588,13113.918511739997,48.24628959000256,53535.094626 2023-08-04,10:56:30.000,216,10973627,12885,0,1691146589,13113.972402220003,48.21104393999849,53535.1644972 2023-08-04,10:56:31.000,216,10973653,13485,0,1691146590,13114.026292699993,48.168749160002335,53535.1644972 2023-08-04,10:56:32.000,216,10973631,13165,0,1691146591,13114.026292699993,48.168749160002335,53535.13654872 2023-08-04,10:56:33.000,216,10973647,12925,0,1691146592,13113.985874839993,48.18284742000105,53535.059690400005 2023-08-04,10:56:34.000,216,10973663,12885,0,1691146593,13114.053237939988,48.168749160002335,53535.05270328001 2023-08-04,10:56:35.000,216,10973645,13205,0,1691146594,13114.053237939988,48.21104393999849,53535.03872904 2023-08-04,10:56:36.000,216,10973631,12925,0,1691146595,13114.080183179998,48.21809306999785,53535.07366464 2023-08-04,10:56:37.000,216,10973644,13165,0,1691146596,13114.100392109998,48.21809306999785,53534.94789648 2023-08-04,10:56:38.000,216,10973606,13245,0,1691146597,13114.147546279994,48.2392404600032,53535.03872904 2023-08-04,10:56:39.000,216,10973619,13085,0,1691146598,13114.248590929994,48.225142200004484,53535.03174192001 2023-08-04,10:56:40.000,216,10973652,13085,0,1691146599,13114.27553616999,48.21104393999849,53535.01776768 2023-08-04,10:56:41.000,216,10973631,13005,0,1691146600,13114.34289927,48.24628959000256,53535.00379344001 2023-08-04,10:56:42.000,216,10973637,13125,0,1691146601,13114.329426649994,48.27448611,53534.919948 2023-08-04,10:56:43.000,216,10973636,13085,0,1691146602,13114.37658081999,48.337928280001506,53534.8500768 2023-08-04,10:56:44.000,216,10973664,13085,0,1691146603,13114.42373499,48.36612479999894,53534.90597376 2023-08-04,10:56:45.000,216,10973696,12965,0,1691146604,13114.53825225999,48.42251784000109,53534.940909360004 2023-08-04,10:56:46.000,216,10973675,13285,0,1691146605,13114.58540643,48.47891088000324,53534.89898664 2023-08-04,10:56:47.000,216,10973572,13085,0,1691146606,13114.61908797999,48.49300914000196,53534.822128320004 2023-08-04,10:56:48.000,216,10973628,12925,0,1691146607,13114.693187389996,48.56350044000283,53534.88501240001 2023-08-04,10:56:49.000,216,10973623,13285,0,1691146608,13114.787495730001,48.60579521999898,53534.91296088001 2023-08-04,10:56:50.000,216,10973641,13205,0,1691146609,13114.875067759996,48.70448304000456,53534.82911544 2023-08-04,10:56:51.000,216,10973629,13565,0,1691146610,13114.949167170002,48.73972869000136,53534.843089680006 2023-08-04,10:56:52.000,216,10973613,13005,0,1691146611,13115.016530269997,48.78202347000479,53534.80116696 2023-08-04,10:56:53.000,216,10973634,13165,0,1691146612,13115.151256470002,48.89480955000181,53534.81514120001 2023-08-04,10:56:54.000,216,10973652,12965,0,1691146613,13115.272510049988,48.90185868000117,53534.891999520005 2023-08-04,10:56:55.000,216,10973622,13245,0,1691146614,13115.353345769989,48.95120259000396,53534.90597376 2023-08-04,10:56:56.000,216,10973641,13085,0,1691146615,13115.427445179994,48.979399110001395,53534.88501240001 2023-08-04,10:56:57.000,216,10973588,13165,0,1691146616,13115.481335659999,49.06398867000098,53534.83610256001 2023-08-04,10:56:58.000,216,10973637,13085,0,1691146617,13115.58238031,49.0780869299997,53534.78719272001 2023-08-04,10:56:59.000,216,10973629,12885,0,1691146618,13115.69689757999,49.14152910000121,53534.85706392 2023-08-04,10:57:00.000,216,10973605,13205,0,1691146619,13115.8450964,49.19792214000336,53534.83610256001 2023-08-04,10:57:01.000,216,10973660,13045,0,1691146620,13115.8450964,49.24021691999951,53534.80815408 2023-08-04,10:57:02.000,216,10973620,13205,0,1691146621,13115.919195809991,49.24726604999887,53534.919948 2023-08-04,10:57:03.000,216,10973633,13325,0,1691146622,13116.087603560001,49.24021691999951,53534.92693512 2023-08-04,10:57:04.000,216,10973624,13245,0,1691146623,13116.168439280002,49.25431517999823,53534.98283208001 2023-08-04,10:57:05.000,216,10973697,13205,0,1691146624,13116.256011309997,49.30365909000102,53534.98283208001 2023-08-04,10:57:06.000,216,10973665,13165,0,1691146625,13116.256011309997,49.31775734999974,53534.87802528 2023-08-04,10:57:07.000,216,10973660,13325,0,1691146626,13116.370528580002,49.388248650000605,53534.90597376 2023-08-04,10:57:08.000,216,10973634,13365,0,1691146627,13116.505254779993,49.46578908000083,53534.94789648 2023-08-04,10:57:09.000,216,10973673,13045,0,1691146628,13116.613035739989,49.51513299000362,53535.010780560006 2023-08-04,10:57:10.000,216,10973637,13125,0,1691146629,13116.653453599989,49.613820810001926,53534.961870720006 2023-08-04,10:57:11.000,216,10973619,13365,0,1691146630,13116.78144349,49.65611558999808,53535.010780560006 2023-08-04,10:57:12.000,216,10973668,13365,0,1691146631,13116.85554289999,49.69841037000151,53535.07366464 2023-08-04,10:57:13.000,216,10973681,13245,0,1691146632,13116.889224449995,49.797098189999815,53534.919948 2023-08-04,10:57:14.000,216,10973654,13125,0,1691146633,13117.06436851,49.81824557999789,53535.01776768 2023-08-04,10:57:15.000,216,10973654,13525,0,1691146634,13117.151940539996,49.95922817999963,53535.07366464 2023-08-04,10:57:16.000,216,10973656,12965,0,1691146635,13117.226039950001,50.00857209000242,53535.04571616 2023-08-04,10:57:17.000,216,10973647,13125,0,1691146636,13117.306875670001,50.079063390003284,53534.99680632 2023-08-04,10:57:18.000,216,10973657,13005,0,1691146637,13117.455074489997,50.14250556000479,53535.08065176001 2023-08-04,10:57:19.000,216,10973660,13405,0,1691146638,13117.643691169993,50.22709512000438,53535.15052296001 2023-08-04,10:57:20.000,216,10973670,12965,0,1691146639,13117.751472129989,50.28348815999925,53535.157510080004 2023-08-04,10:57:21.000,216,10973634,13125,0,1691146640,13117.865989399994,50.34693033000076,53535.10161312001 2023-08-04,10:57:22.000,216,10973652,13165,0,1691146641,13117.95356142999,50.41742163000163,53535.12257448001 2023-08-04,10:57:23.000,216,10973629,13205,0,1691146642,13117.97377035999,50.473814670003776,53535.04571616 2023-08-04,10:57:24.000,216,10973643,13085,0,1691146643,13118.06134239,50.53725683999801,53535.129561600006 2023-08-04,10:57:25.000,216,10973667,13765,0,1691146644,13118.17585965999,50.5866007500008,53535.08763888 2023-08-04,10:57:26.000,216,10973627,13165,0,1691146645,13118.29711323999,50.600699009999516,53535.21340704 2023-08-04,10:57:27.000,216,10973638,12925,0,1691146646,13118.36447634,50.62184640000487,53535.20641992 2023-08-04,10:57:28.000,216,10973649,13245,0,1691146647,13118.371212649996,50.657092050001665,53535.21340704 2023-08-04,10:57:29.000,216,10973676,13085,0,1691146648,13118.478993609991,50.69938682999782,53535.276291120004 2023-08-04,10:57:30.000,216,10973657,13365,0,1691146649,13118.519411469992,50.69233769999846,53535.33218808 2023-08-04,10:57:31.000,216,10973612,13365,0,1691146650,13118.532884089997,50.75577986999997,53535.276291120004 2023-08-04,10:57:32.000,216,10973644,13365,0,1691146651,13118.546356710001,50.77692725999805,53535.24834264001 2023-08-04,10:57:33.000,216,10973666,12885,0,1691146652,13118.539620399992,50.76282899999933,53535.28327824 2023-08-04,10:57:34.000,216,10973630,13045,0,1691146653,13118.620456119992,50.72758335000253,53535.346162320006 2023-08-04,10:57:35.000,216,10973631,13005,0,1691146654,13118.606983500002,50.72758335000253,53535.36712368001 2023-08-04,10:57:36.000,216,10973625,12605,0,1691146655,13118.600247189992,50.77692725999805,53535.33218808 2023-08-04,10:57:37.000,216,10973715,13285,0,1691146656,13118.573301949997,50.73463248000189,53535.3042396 2023-08-04,10:57:38.000,216,10973681,13005,0,1691146657,13118.600247189992,50.72758335000253,53535.31821384001 2023-08-04,10:57:39.000,216,10973591,12845,0,1691146658,13118.606983500002,50.74873074000061,53535.346162320006 2023-08-04,10:57:40.000,216,10973685,13445,0,1691146659,13118.613719809997,50.73463248000189,53535.3741108 2023-08-04,10:57:51.000,216,10973610,13005,0,1691146670,13118.478993609991,51.09413810999831,53535.443982000004 2023-08-04,10:57:52.000,216,10973644,13405,0,1691146671,13118.418366819991,51.08708897999895,53535.36712368001 2023-08-04,10:57:53.000,216,10973667,13205,0,1691146672,13118.425103130001,51.065941590000875,53535.45795624001 2023-08-04,10:57:54.000,216,10973616,13445,0,1691146673,13118.398157889991,51.122334630003024,53535.42302064 2023-08-04,10:57:55.000,216,10973633,13285,0,1691146674,13118.371212649996,51.1434820200011,53535.4090464 2023-08-04,10:57:56.000,216,10973671,13085,0,1691146675,13118.249959069995,51.18577680000453,53535.31122672 2023-08-04,10:57:57.000,216,10973623,13085,0,1691146676,13118.17585965999,51.18577680000453,53535.36712368001 2023-08-04,10:57:58.000,216,10973673,13485,0,1691146677,13118.15565072999,51.17167853999854,53535.47193048 2023-08-04,10:57:59.000,216,10973663,12845,0,1691146678,13118.148914419995,51.1787276699979,53535.49987896 2023-08-04,10:58:00.000,216,10973636,13165,0,1691146679,13118.05460607999,51.16462940999918,53535.443982000004 2023-08-04,10:58:01.000,216,10973654,13365,0,1691146680,13118.02092453,51.15053115000046,53535.464943360006 2023-08-04,10:58:02.000,216,10973651,13365,0,1691146681,13117.852516779989,51.1787276699979,53535.464943360006 2023-08-04,10:58:03.000,216,10973664,13005,0,1691146682,13117.758208439998,51.15053115000046,53535.3741108 2023-08-04,10:58:04.000,216,10973627,13165,0,1691146683,13117.684109029993,51.15758027999982,53535.35314944 2023-08-04,10:58:05.000,216,10973683,13125,0,1691146684,13117.643691169993,51.15053115000046,53535.41603352001 2023-08-04,10:58:06.000,216,10973695,13085,0,1691146685,13117.569591760002,51.108236370004306,53535.45096912 2023-08-04,10:58:07.000,216,10973624,13285,0,1691146686,13117.448338180002,51.10118723999767,53535.41603352001 2023-08-04,10:58:08.000,216,10973632,13245,0,1691146687,13117.401184009992,51.122334630003024,53535.35314944 2023-08-04,10:58:09.000,216,10973672,13205,0,1691146688,13117.259721499991,51.108236370004306,53535.31821384001 2023-08-04,10:58:10.000,216,10973629,13205,0,1691146689,13117.252985189996,51.122334630003024,53535.346162320006 2023-08-04,10:58:11.000,216,10973613,13285,0,1691146690,13117.151940539996,51.108236370004306,53535.33917520001 2023-08-04,10:58:12.000,216,10973612,13165,0,1691146691,13117.01721433999,51.072990720000234,53535.3042396 2023-08-04,10:58:13.000,216,10973653,13285,0,1691146692,13116.93637861999,51.122334630003024,53535.28327824 2023-08-04,10:58:14.000,216,10973654,13245,0,1691146693,13116.93637861999,51.15053115000046,53535.38109792 2023-08-04,10:58:15.000,216,10973638,13045,0,1691146694,13116.84207028,51.108236370004306,53535.36712368001 2023-08-04,10:58:16.000,216,10973686,13285,0,1691146695,13116.741025629999,51.08708897999895,53535.3042396 2023-08-04,10:58:17.000,216,10973645,13165,0,1691146696,13116.660189909999,51.080039849999594,53535.31122672 2023-08-04,10:58:18.000,216,10973649,12925,0,1691146697,13116.552408949989,51.10118723999767,53535.25532976 2023-08-04,10:58:19.000,216,10973611,13205,0,1691146698,13116.511991089988,51.10118723999767,53535.24135552 2023-08-04,10:58:20.000,216,10973632,13285,0,1691146699,13116.505254779993,51.10118723999767,53535.297252480006 2023-08-04,10:58:21.000,216,10973630,13405,0,1691146700,13116.410946440003,51.122334630003024,53535.276291120004 2023-08-04,10:58:22.000,216,10973686,13165,0,1691146701,13116.309901790002,51.1434820200011,53535.21340704 2023-08-04,10:58:23.000,216,10973648,13085,0,1691146702,13116.262747619992,51.17167853999854,53535.1644972 2023-08-04,10:58:24.000,216,10973619,13205,0,1691146703,13116.229066070002,51.15053115000046,53535.19943280001 2023-08-04,10:58:25.000,216,10973623,12805,0,1691146704,13116.202120829992,51.18577680000453,53535.19244568 2023-08-04,10:58:26.000,216,10973674,13045,0,1691146705,13116.161702969992,51.22102245000133,53535.19943280001 2023-08-04,10:58:27.000,216,10973643,13205,0,1691146706,13116.168439280002,51.19282593000389,53535.17148432001 2023-08-04,10:58:28.000,216,10973637,13085,0,1691146707,13116.060658319991,51.20692419000261,53535.13654872 2023-08-04,10:58:29.000,216,10973637,13165,0,1691146708,13116.006767840001,51.19987506000325,53535.05270328001 2023-08-04,10:58:30.000,216,10973634,13005,0,1691146709,13116.080867249992,51.242169839999406,53535.12257448001 2023-08-04,10:58:31.000,216,10973636,13245,0,1691146710,13116.033713079996,51.28446462000284,53535.1644972 2023-08-04,10:58:32.000,216,10973678,13525,0,1691146711,13116.006767840001,51.31266114000027,53535.108600240004 2023-08-04,10:58:33.000,216,10973664,13245,0,1691146712,13115.88551426,51.298562880001555,53535.04571616 2023-08-04,10:58:34.000,216,10973647,13245,0,1691146713,13115.919195809991,51.26331723000476,53534.99680632 2023-08-04,10:58:35.000,216,10973600,13325,0,1691146714,13115.932668429996,51.291513750002196,53535.03872904 2023-08-04,10:58:36.000,216,10973658,13325,0,1691146715,13115.94614105,51.28446462000284,53534.97584496 2023-08-04,10:58:37.000,216,10973615,13205,0,1691146716,13115.87877794999,51.32675939999899,53534.93392224001 2023-08-04,10:58:38.000,216,10973654,13045,0,1691146717,13115.94614105,51.354955920003704,53534.98283208001 2023-08-04,10:58:39.000,216,10973671,13005,0,1691146718,13116.000031529991,51.39725069999986,53535.03872904 2023-08-04,10:58:40.000,216,10973652,12965,0,1691146719,13116.053922009996,51.43249635000393,53535.0247548 2023-08-04,10:58:41.000,216,10973647,13005,0,1691146720,13116.087603560001,51.5029876500048,53535.05270328001 2023-08-04,10:58:42.000,216,10973588,13245,0,1691146721,13116.101076179992,51.467742000000726,53535.03872904 2023-08-04,10:58:43.000,216,10973658,13445,0,1691146722,13116.033713079996,51.531184170002234,53534.91296088001 2023-08-04,10:58:44.000,216,10973668,13245,0,1691146723,13116.080867249992,51.53823330000159,53534.87802528 2023-08-04,10:58:45.000,216,10973655,13005,0,1691146724,13116.188648210002,51.58052807999775,53534.961870720006 2023-08-04,10:58:46.000,216,10973665,12885,0,1691146725,13116.256011309997,51.57347894999839,53534.989819200004 2023-08-04,10:58:47.000,216,10973660,13005,0,1691146726,13116.222329759992,51.62987199000054,53534.97584496 2023-08-04,10:58:48.000,216,10973666,13045,0,1691146727,13116.249275000002,51.651019379998615,53534.940909360004 2023-08-04,10:58:49.000,216,10973660,13045,0,1691146728,13116.363792269993,51.714461550000124,53534.961870720006 2023-08-04,10:58:50.000,216,10973651,13125,0,1691146729,13116.370528580002,51.77790372000163,53534.93392224001 2023-08-04,10:58:51.000,216,10973607,13005,0,1691146730,13116.336847029997,51.79200198000035,53534.93392224001 2023-08-04,10:58:52.000,216,10973601,13325,0,1691146731,13116.262747619992,51.84134589000314,53534.78719272001 2023-08-04,10:58:53.000,216,10973639,13285,0,1691146732,13116.350319650002,51.876591539999936,53534.81514120001 2023-08-04,10:58:54.000,216,10973659,13245,0,1691146733,13116.410946440003,51.90478806000465,53534.919948 2023-08-04,10:58:55.000,216,10973631,13405,0,1691146734,13116.424419059993,51.932984580002085,53534.93392224001 2023-08-04,10:58:56.000,216,10973628,13285,0,1691146735,13116.444627989993,51.982328490004875,53534.940909360004 2023-08-04,10:58:57.000,216,10973641,13445,0,1691146736,13116.458100609998,52.02462327000103,53534.87802528 2023-08-04,10:58:58.000,216,10973631,13125,0,1691146737,13116.572617879989,52.052819789998466,53534.95488360001 2023-08-04,10:58:59.000,216,10973686,13285,0,1691146738,13116.633244669989,52.059868919997825,53534.96885784 2023-08-04,10:59:00.000,216,10973654,13565,0,1691146739,13116.707344079994,52.102163700001256,53534.95488360001 2023-08-04,10:59:01.000,216,10973658,13685,0,1691146740,13116.741025629999,52.158556740003405,53534.95488360001 2023-08-04,10:59:02.000,216,10973627,13165,0,1691146741,13116.788179799994,52.1938023900002,53534.88501240001 2023-08-04,10:59:03.000,216,10973605,13165,0,1691146742,13116.88248814,52.22904804000427,53534.891999520005 2023-08-04,10:59:04.000,216,10973668,13325,0,1691146743,13116.970060169995,52.25019543000235,53534.89898664 2023-08-04,10:59:05.000,216,10973604,13405,0,1691146744,13117.111522679996,52.27839194999979,53534.98283208001 2023-08-04,10:59:06.000,216,10973641,13285,0,1691146745,13117.18562209,52.31363760000386,53534.961870720006 2023-08-04,10:59:07.000,216,10973600,13205,0,1691146746,13117.252985189996,52.37003063999873,53534.919948 2023-08-04,10:59:08.000,216,10973625,13245,0,1691146747,13117.306875670001,52.391178030004085,53534.989819200004 2023-08-04,10:59:09.000,216,10973649,13125,0,1691146748,13117.354029839997,52.37003063999873,53534.989819200004 2023-08-04,10:59:10.000,216,10973609,13085,0,1691146749,13117.515701279997,52.37707976999809,53535.03174192001 2023-08-04,10:59:11.000,216,10973661,13245,0,1691146750,13117.562855449993,52.4052762900028,53535.010780560006 2023-08-04,10:59:12.000,216,10973640,13285,0,1691146751,13117.670636409988,52.46871846000431,53535.06667752 2023-08-04,10:59:13.000,216,10973641,13245,0,1691146752,13117.724526889993,52.48986585000239,53534.99680632 2023-08-04,10:59:14.000,216,10973699,13165,0,1691146753,13117.825571539994,52.461669329997676,53535.03872904 2023-08-04,10:59:15.000,216,10973599,13245,0,1691146754,13117.906407259994,52.518062369999825,53535.04571616 2023-08-04,10:59:16.000,216,10973640,13445,0,1691146755,13118.027660839994,52.511013240000466,53535.06667752 2023-08-04,10:59:17.000,216,10973615,13445,0,1691146756,13118.047869769995,52.567406280002615,53535.01776768 2023-08-04,10:59:18.000,216,10973635,13045,0,1691146757,13118.18259597,52.525111499999184,53535.06667752 2023-08-04,10:59:19.000,216,10973652,13325,0,1691146758,13118.377948959991,52.574455410001974,53535.18545856 2023-08-04,10:59:20.000,216,10973651,13325,0,1691146759,13118.478993609991,52.59560280000005,53535.19943280001 2023-08-04,10:59:21.000,216,10973644,13005,0,1691146760,13118.546356710001,52.623799320004764,53535.19244568 2023-08-04,10:59:22.000,216,10973695,13005,0,1691146761,13118.660873979992,52.63789758000348,53535.13654872 2023-08-04,10:59:23.000,216,10973668,13245,0,1691146762,13118.701291839992,52.65904497000156,53535.2343684 2023-08-04,10:59:24.000,216,10973660,13405,0,1691146763,13118.829281730003,52.63789758000348,53535.15052296001 2023-08-04,10:59:25.000,216,10973685,13165,0,1691146764,13118.970744239989,52.63789758000348,53535.29026536001 2023-08-04,10:59:26.000,216,10973652,13285,0,1691146765,13119.11220674999,52.67314323000028,53535.3042396 2023-08-04,10:59:27.000,216,10973630,13325,0,1691146766,13119.226724019994,52.67314323000028,53535.25532976 2023-08-04,10:59:28.000,216,10973599,13245,0,1691146767,13119.307559739995,52.70838888000435,53535.227381280005 2023-08-04,10:59:29.000,216,10973637,13045,0,1691146768,13119.469231179995,52.687241489998996,53535.36013656 2023-08-04,10:59:30.000,216,10973676,13125,0,1691146769,13119.590484759996,52.68019235999964,53535.38808504001 2023-08-04,10:59:31.000,216,10973658,13165,0,1691146770,13119.718474649992,52.694290619998355,53535.31122672 2023-08-04,10:59:32.000,216,10973625,13245,0,1691146771,13119.799310369992,52.736585400001786,53535.33917520001 2023-08-04,10:59:33.000,216,10973658,13005,0,1691146772,13119.880146089992,52.736585400001786,53535.33917520001 2023-08-04,10:59:34.000,216,10973623,13325,0,1691146773,13120.055290149998,52.76478191999922,53535.43699488001 2023-08-04,10:59:35.000,216,10973624,13125,0,1691146774,13120.176543729998,52.72953627000243,53535.4090464 2023-08-04,10:59:36.000,216,10973701,13125,0,1691146775,13120.169807419989,52.701339749997715,53535.48590472001 2023-08-04,10:59:37.000,216,10973648,12925,0,1691146776,13120.190016349989,52.694290619998355,53535.47193048 2023-08-04,10:59:38.000,216,10973674,13205,0,1691146777,13120.318006239999,52.65904497000156,53535.4789176 2023-08-04,10:59:39.000,216,10973666,13165,0,1691146778,13120.344951479994,52.61675018999813,53535.52084032 2023-08-04,10:59:40.000,216,10973653,13285,0,1691146779,13120.43252350999,52.61675018999813,53535.58372440001 2023-08-04,10:59:41.000,216,10973613,13325,0,1691146780,13120.49315029999,52.58150454000133,53535.61866 2023-08-04,10:59:42.000,216,10973640,13285,0,1691146781,13120.53356815999,52.61675018999813,53535.58372440001 2023-08-04,10:59:43.000,216,10973628,13005,0,1691146782,13120.53356815999,52.58150454000133,53535.59071152 2023-08-04,10:59:44.000,216,10973596,13205,0,1691146783,13120.627876499995,52.560357150003256,53535.69551832 2023-08-04,10:59:45.000,216,10973624,13005,0,1691146784,13120.66155805,52.574455410001974,53535.69551832 2023-08-04,10:59:46.000,216,10973649,12965,0,1691146785,13120.708712219996,52.567406280002615,53535.65359560001 2023-08-04,10:59:47.000,216,10973642,12925,0,1691146786,13120.63461280999,52.567406280002615,53535.62564712001 2023-08-04,10:59:48.000,216,10973687,13005,0,1691146787,13120.67503066999,52.5392097599979,53535.73744104 2023-08-04,10:59:49.000,216,10973643,12885,0,1691146788,13120.71544852999,52.525111499999184,53535.78635088 2023-08-04,10:59:50.000,216,10973647,13045,0,1691146789,13120.769339009996,52.511013240000466,53535.779363760004 2023-08-04,10:59:51.000,216,10973679,13245,0,1691146790,13120.796284249991,52.47576759000367,53535.81429936 2023-08-04,10:59:52.000,216,10973687,13045,0,1691146791,13120.850174729996,52.48986585000239,53535.81429936 2023-08-04,10:59:53.000,216,10973685,13125,0,1691146792,13120.856911039991,52.49691498000175,53535.828273600004 2023-08-04,10:59:54.000,216,10973628,13045,0,1691146793,13120.951219379996,52.47576759000367,53535.828273600004 2023-08-04,10:59:55.000,216,10973674,13125,0,1691146794,13120.978164619992,52.560357150003256,53535.87718344 2023-08-04,10:59:56.000,216,10973622,13125,0,1691146795,13120.998373549992,52.58150454000133,53535.80731224 2023-08-04,10:59:57.000,216,10973643,13245,0,1691146796,13120.917537829991,52.63789758000348,53535.849234960006 2023-08-04,10:59:58.000,216,10973661,13325,0,1691146797,13120.917537829991,52.67314323000028,53535.828273600004 2023-08-04,10:59:59.000,216,10973670,13405,0,1691146798,13120.984900930001,52.68019235999964,53535.91211904 2023-08-04,11:00:00.000,216,10973642,13205,0,1691146799,13120.978164619992,52.687241489998996,53535.90513192 2023-08-04,11:00:01.000,216,10973632,13285,0,1691146800,13120.991637239997,52.72248714000307,53535.89115768001 2023-08-04,11:00:02.000,216,10973689,13125,0,1691146801,13121.005109860002,52.701339749997715,53535.898144800005 2023-08-04,11:00:03.000,216,10973671,13085,0,1691146802,13120.984900930001,52.77183104999858,53535.87019632001 2023-08-04,11:00:04.000,216,10973652,13165,0,1691146803,13121.005109860002,52.77888017999794,53535.83526072 2023-08-04,11:00:05.000,216,10973648,13125,0,1691146804,13121.032055099997,52.84232234999945,53535.98897736001 2023-08-04,11:00:06.000,216,10973652,13365,0,1691146805,13121.052264029997,52.85642060999817,53535.87718344 2023-08-04,11:00:07.000,216,10973619,13085,0,1691146806,13121.065736650002,52.90576452000096,53535.96102888001 2023-08-04,11:00:08.000,216,10973686,13085,0,1691146807,13121.092681889997,52.96215756000311,53535.89115768001 2023-08-04,11:00:09.000,216,10973637,13245,0,1691146808,13121.173517609997,52.983304950001184,53536.0029516 2023-08-04,11:00:10.000,216,10973646,13205,0,1691146809,13121.166781300002,53.06789451000077,53536.0029516 2023-08-04,11:00:11.000,216,10973678,13005,0,1691146810,13121.139836059992,53.13133668000228,53536.02391296 2023-08-04,11:00:12.000,216,10973661,13285,0,1691146811,13121.079209269992,53.18068058999779,53535.91910616001 2023-08-04,11:00:13.000,216,10973621,12965,0,1691146812,13121.119627129992,53.17363145999843,53535.97500312 2023-08-04,11:00:14.000,216,10973691,13085,0,1691146813,13121.234144399998,53.23002450000058,53536.07980992 2023-08-04,11:00:15.000,216,10973685,13285,0,1691146814,13121.294771189998,53.25117188999866,53536.065835680005 2023-08-04,11:00:16.000,216,10973667,13205,0,1691146815,13121.301507499993,53.25822101999802,53536.07980992 2023-08-04,11:00:17.000,216,10973658,12965,0,1691146816,13121.328452739988,53.30051580000145,53536.00993872001 2023-08-04,11:00:18.000,216,10973667,13445,0,1691146817,13121.362134289993,53.3569088400036,53535.995964480004 2023-08-04,11:00:19.000,216,10973651,13245,0,1691146818,13121.382343219993,53.427400140004465,53535.98199024 2023-08-04,11:00:20.000,216,10973644,12925,0,1691146819,13121.449706319989,53.44854753000254,53536.04487432 2023-08-04,11:00:21.000,216,10973639,12845,0,1691146820,13121.469915249989,53.46969492000062,53536.12173264 2023-08-04,11:00:22.000,216,10973622,12965,0,1691146821,13121.442970009994,53.51198970000405,53536.02391296 2023-08-04,11:00:23.000,216,10973673,13045,0,1691146822,13121.537278349999,53.53313709000213,53536.09378416 2023-08-04,11:00:24.000,216,10973632,13365,0,1691146823,13121.597905139999,53.554284480000206,53536.12871976001 2023-08-04,11:00:25.000,216,10973668,13445,0,1691146824,13121.67874086,53.59657926000364,53536.163655360004 2023-08-04,11:00:26.000,216,10973624,13165,0,1691146825,13121.69894979,53.70936534000066,53536.14968112 2023-08-04,11:00:27.000,216,10973646,13365,0,1691146826,13121.645059309994,53.70936534000066,53536.10077128 2023-08-04,11:00:28.000,216,10973647,13245,0,1691146827,13121.665268239994,53.843298810003034,53536.0728228 2023-08-04,11:00:29.000,216,10973626,13325,0,1691146828,13121.71915872,53.75870925000345,53536.233526560005 2023-08-04,11:00:30.000,216,10973657,13165,0,1691146829,13121.77978551,53.77280751000217,53536.24051368 2023-08-04,11:00:31.000,216,10973609,13005,0,1691146830,13121.847148609995,53.77280751000217,53536.26846216 2023-08-04,11:00:32.000,216,10973694,13045,0,1691146831,13121.93472063999,53.77280751000217,53536.2475008 2023-08-04,11:00:33.000,216,10973625,12965,0,1691146832,13121.907775399995,53.779856640001526,53536.233526560005 2023-08-04,11:00:34.000,216,10973689,12965,0,1691146833,13121.98187481,53.793954900000244,53536.331346240004 2023-08-04,11:00:35.000,216,10973662,13325,0,1691146834,13122.062710530001,53.793954900000244,53536.303397760006 2023-08-04,11:00:36.000,216,10973668,13325,0,1691146835,13122.143546250001,53.779856640001526,53536.29641064001 2023-08-04,11:00:37.000,216,10973630,13365,0,1691146836,13122.143546250001,53.786905770000885,53536.233526560005 2023-08-04,11:00:38.000,216,10973600,13365,0,1691146837,13122.244590900002,53.82215141999768,53536.29641064001 2023-08-04,11:00:39.000,216,10973658,13125,0,1691146838,13122.406262340002,53.829200550004316,53536.42916592 2023-08-04,11:00:40.000,216,10973647,13125,0,1691146839,13122.460152819993,53.86444620000111,53536.40820456 2023-08-04,11:00:41.000,216,10973670,12925,0,1691146840,13122.480361749993,53.87854445999983,53536.41519168 2023-08-04,11:00:42.000,216,10973643,13005,0,1691146841,13122.534252229998,53.87854445999983,53536.46410152001 2023-08-04,11:00:43.000,216,10973660,13205,0,1691146842,13122.534252229998,53.9137901100039,53536.38025608 2023-08-04,11:00:44.000,216,10973627,13365,0,1691146843,13122.608351639989,53.94198663000134,53536.42916592 2023-08-04,11:00:45.000,216,10973632,13085,0,1691146844,13122.689187359989,53.9137901100039,53536.54095984001 2023-08-04,11:00:46.000,216,10973667,12925,0,1691146845,13122.763286769994,53.92788837000262,53536.55493408 2023-08-04,11:00:47.000,216,10973611,12965,0,1691146846,13122.817177249999,53.92083924000326,53536.55493408 2023-08-04,11:00:48.000,216,10973666,13005,0,1691146847,13122.83738618,53.94198663000134,53536.55493408 2023-08-04,11:00:49.000,216,10973692,12925,0,1691146848,13122.93169451999,53.963134019999416,53536.5968568 2023-08-04,11:00:50.000,216,10973650,12925,0,1691146849,13122.93169451999,54.012477930002206,53536.5968568 2023-08-04,11:00:51.000,216,10973644,13445,0,1691146850,13122.97884869,54.03362532000028,53536.666728000004 2023-08-04,11:00:52.000,216,10973674,12885,0,1691146851,13122.904749279995,54.05477270999836,53536.64576664 2023-08-04,11:00:53.000,216,10973666,13165,0,1691146852,13122.93169451999,54.04067444999964,53536.638779520006 2023-08-04,11:00:54.000,216,10973690,13005,0,1691146853,13123.046211789995,54.047723579999,53536.76454768 2023-08-04,11:00:55.000,216,10973663,13005,0,1691146854,13123.14052013,54.019527060001565,53536.79948328001 2023-08-04,11:00:56.000,216,10973655,13005,0,1691146855,13123.15399274999,54.019527060001565,53536.834418880004 2023-08-04,11:00:57.000,216,10973720,13365,0,1691146856,13123.14052013,54.068870970004355,53536.76454768 2023-08-04,11:00:58.000,216,10973657,13205,0,1691146857,13123.214619539991,54.08296923000307,53536.72961208001 2023-08-04,11:00:59.000,216,10973717,13165,0,1691146858,13123.187674299996,54.10411662000115,53536.72961208001 2023-08-04,11:01:00.000,216,10973649,13165,0,1691146859,13123.335873119991,54.09706749000179,53536.86236736 2023-08-04,11:01:01.000,216,10973648,13125,0,1691146860,13123.356082049992,54.11116575000051,53536.904290080005 2023-08-04,11:01:02.000,216,10973645,13085,0,1691146861,13123.443654080002,54.12526400999923,53536.89031584 2023-08-04,11:01:03.000,216,10973638,13365,0,1691146862,13123.457126699992,54.09706749000179,53536.82743176001 2023-08-04,11:01:04.000,216,10973655,12925,0,1691146863,13123.578380279992,54.13231313999859,53536.9112772 2023-08-04,11:01:05.000,216,10973675,12925,0,1691146864,13123.639007069993,54.14641140000458,53536.9811484 2023-08-04,11:01:06.000,216,10973646,13485,0,1691146865,13123.639007069993,54.18165705000138,53536.96018704 2023-08-04,11:01:07.000,216,10973659,13285,0,1691146866,13123.632270759997,54.18165705000138,53536.91826432 2023-08-04,11:01:08.000,216,10973619,13165,0,1691146867,13123.598589209992,54.21690269999817,53536.88332872 2023-08-04,11:01:09.000,216,10973595,13125,0,1691146868,13123.686161240003,54.188706180000736,53536.96018704 2023-08-04,11:01:10.000,216,10973671,13325,0,1691146869,13123.807414819988,54.22395183000481,53537.05800672 2023-08-04,11:01:11.000,216,10973667,13085,0,1691146870,13123.894986849999,54.15346053000394,53537.10691656 2023-08-04,11:01:12.000,216,10973660,13125,0,1691146871,13123.901723159994,54.18165705000138,53537.09992944 2023-08-04,11:01:13.000,216,10973704,13085,0,1691146872,13123.948877329989,54.188706180000736,53537.09294232001 2023-08-04,11:01:14.000,216,10973656,13085,0,1691146873,13124.002767809994,54.188706180000736,53537.06499384001 2023-08-04,11:01:15.000,216,10973643,13125,0,1691146874,13124.07686722,54.17460792000202,53537.0859552 2023-08-04,11:01:16.000,216,10973645,13285,0,1691146875,13124.103812459995,54.18165705000138,53537.14883928 2023-08-04,11:01:17.000,216,10973658,13085,0,1691146876,13124.063394599994,54.18165705000138,53537.10691656 2023-08-04,11:01:18.000,216,10973676,13005,0,1691146877,13124.103812459995,54.202804439999454,53537.14883928 2023-08-04,11:01:19.000,216,10973634,13445,0,1691146878,13124.1981208,54.202804439999454,53537.23268472001 2023-08-04,11:01:20.000,216,10973697,12925,0,1691146879,13124.204857109995,54.202804439999454,53537.24665896 2023-08-04,11:01:21.000,216,10973691,12925,0,1691146880,13124.23853866,54.202804439999454,53537.239671840005 2023-08-04,11:01:22.000,216,10973657,13325,0,1691146881,13124.265483899995,54.195755310000095,53537.30255592001 2023-08-04,11:01:23.000,216,10973618,13085,0,1691146882,13124.27895652,54.23100096000417,53537.28159456001 2023-08-04,11:01:24.000,216,10973694,13085,0,1691146883,13124.305901759995,54.202804439999454,53537.30255592001 2023-08-04,11:01:25.000,216,10973650,13085,0,1691146884,13124.4002101,54.21690269999817,53537.37941424001 2023-08-04,11:01:26.000,216,10973613,13085,0,1691146885,13124.494518439991,54.27329574000032,53537.37242712 2023-08-04,11:01:27.000,216,10973690,12925,0,1691146886,13124.555145229991,54.22395183000481,53537.35146576001 2023-08-04,11:01:28.000,216,10973691,13245,0,1691146887,13124.568617849996,54.238050090003526,53537.37941424001 2023-08-04,11:01:29.000,216,10973681,13125,0,1691146888,13124.669662499997,54.245099220002885,53537.44229832 2023-08-04,11:01:30.000,216,10973655,13045,0,1691146889,13124.703344050002,54.28739399999904,53537.39338848 2023-08-04,11:01:31.000,216,10973669,13245,0,1691146890,13124.730289289997,54.26624661000096,53537.41434984 2023-08-04,11:01:32.000,216,10973614,12845,0,1691146891,13124.763970840002,54.30854139000439,53537.37941424001 2023-08-04,11:01:33.000,216,10973635,13005,0,1691146892,13124.757234529992,54.27329574000032,53537.40037560001 2023-08-04,11:01:34.000,216,10973675,13245,0,1691146893,13124.885224420002,54.27329574000032,53537.51216952 2023-08-04,11:01:35.000,216,10973663,13285,0,1691146894,13124.912169659998,54.245099220002885,53537.575053600005 2023-08-04,11:01:36.000,216,10973650,13445,0,1691146895,13124.932378589998,54.245099220002885,53537.540118 2023-08-04,11:01:37.000,216,10973632,13285,0,1691146896,13124.885224420002,54.22395183000481,53537.46325968 2023-08-04,11:01:38.000,216,10973696,13205,0,1691146897,13124.891960729998,54.195755310000095,53537.526143760006 2023-08-04,11:01:39.000,216,10973619,13245,0,1691146898,13124.905433350003,54.195755310000095,53537.53313088 2023-08-04,11:01:40.000,216,10973664,13125,0,1691146899,13124.918905969993,54.188706180000736,53537.58204072 2023-08-04,11:01:41.000,216,10973678,12845,0,1691146900,13124.898697039993,54.17460792000202,53537.54710512001 2023-08-04,11:01:42.000,216,10973632,13565,0,1691146901,13124.838070249993,54.188706180000736,53537.623963440004 2023-08-04,11:01:43.000,216,10973658,13325,0,1691146902,13124.838070249993,54.1605096600033,53537.60300208 2023-08-04,11:01:44.000,216,10973676,12925,0,1691146903,13124.804388700002,54.1605096600033,53537.6099892 2023-08-04,11:01:45.000,216,10973690,12885,0,1691146904,13124.797652389992,54.16755879000266,53537.623963440004 2023-08-04,11:01:46.000,216,10973698,13125,0,1691146905,13124.777443459992,54.13231313999859,53537.63793768001 2023-08-04,11:01:47.000,216,10973623,13565,0,1691146906,13124.750498219997,54.15346053000394,53537.70780888 2023-08-04,11:01:48.000,216,10973643,13285,0,1691146907,13124.750498219997,54.10411662000115,53537.63095056 2023-08-04,11:01:49.000,216,10973667,13205,0,1691146908,13124.730289289997,54.139362269997946,53537.623963440004 2023-08-04,11:01:50.000,216,10973631,13285,0,1691146909,13124.763970840002,54.09706749000179,53537.65191192 2023-08-04,11:01:51.000,216,10973644,13245,0,1691146910,13124.851542869998,54.15346053000394,53537.672873280004 2023-08-04,11:01:52.000,216,10973674,13245,0,1691146911,13124.851542869998,54.13231313999859,53537.66588616001 2023-08-04,11:01:53.000,216,10973684,13325,0,1691146912,13124.824597630002,54.139362269997946,53537.56806648001 2023-08-04,11:01:54.000,216,10973704,12845,0,1691146913,13124.851542869998,54.15346053000394,53537.61697632001 2023-08-04,11:01:55.000,216,10973665,13445,0,1691146914,13124.871751799998,54.13231313999859,53537.644924800006 2023-08-04,11:01:56.000,216,10973655,13005,0,1691146915,13124.891960729998,54.1605096600033,53537.58902784 2023-08-04,11:01:57.000,216,10973660,13365,0,1691146916,13124.891960729998,54.20985356999881,53537.56806648001 2023-08-04,11:01:58.000,216,10973649,13125,0,1691146917,13124.925642280003,54.195755310000095,53537.61697632001 2023-08-04,11:01:59.000,216,10973689,13165,0,1691146918,13124.979532759993,54.17460792000202,53537.66588616001 2023-08-04,11:02:00.000,216,10973637,13205,0,1691146919,13124.979532759993,54.18165705000138,53537.672873280004 2023-08-04,11:02:01.000,216,10973668,13045,0,1691146920,13124.986269069988,54.17460792000202,53537.623963440004 2023-08-04,11:02:02.000,216,10973635,13045,0,1691146921,13124.959323829993,54.17460792000202,53537.58902784 2023-08-04,11:02:03.000,216,10973637,13005,0,1691146922,13124.912169659998,54.195755310000095,53537.540118 2023-08-04,11:02:04.000,216,10973651,13285,0,1691146923,13124.972796449998,54.2591974800016,53537.58902784 2023-08-04,11:02:05.000,216,10973639,12805,0,1691146924,13125.033423239998,54.2591974800016,53537.644924800006 2023-08-04,11:02:06.000,216,10973641,12925,0,1691146925,13125.080577409994,54.30854139000439,53537.6798604 2023-08-04,11:02:07.000,216,10973657,13005,0,1691146926,13124.999741689993,54.32968878000247,53537.58204072 2023-08-04,11:02:08.000,216,10973624,13005,0,1691146927,13125.026686929989,54.35083617000055,53537.63793768001 2023-08-04,11:02:09.000,216,10973673,12925,0,1691146928,13125.080577409994,54.379032689997985,53537.65191192 2023-08-04,11:02:10.000,216,10973620,13085,0,1691146929,13125.053632169998,54.39313095000398,53537.63095056 2023-08-04,11:02:11.000,216,10973719,13085,0,1691146930,13125.107522649989,54.421327470001415,53537.66588616001 2023-08-04,11:02:12.000,216,10973634,13125,0,1691146931,13125.120995269994,54.435425730000134,53537.63095056 2023-08-04,11:02:13.000,216,10973708,13325,0,1691146932,13125.147940509989,54.53411354999844,53537.56806648001 2023-08-04,11:02:14.000,216,10973648,13165,0,1691146933,13125.24898515999,54.56231007000315,53537.63793768001 2023-08-04,11:02:15.000,216,10973654,13405,0,1691146934,13125.29613933,54.63985050000338,53537.60300208 2023-08-04,11:02:16.000,216,10973655,13205,0,1691146935,13125.26919408999,54.68919440999889,53537.58902784 2023-08-04,11:02:17.000,216,10973654,13045,0,1691146936,13125.262457779994,54.7526365800004,53537.54710512001 2023-08-04,11:02:18.000,216,10973654,12925,0,1691146937,13125.32982087999,54.76673483999912,53537.58902784 2023-08-04,11:02:19.000,216,10973638,13045,0,1691146938,13125.37023873999,54.80198049000319,53537.60300208 2023-08-04,11:02:20.000,216,10973640,13165,0,1691146939,13125.43086552999,54.830177010000625,53537.644924800006 2023-08-04,11:02:21.000,216,10973671,13245,0,1691146940,13125.47128338999,54.886570050002774,53537.68684752001 2023-08-04,11:02:22.000,216,10973624,12965,0,1691146941,13125.504964939995,54.92181569999957,53537.644924800006 2023-08-04,11:02:23.000,216,10973626,13045,0,1691146942,13125.51843756,54.97115961000236,53537.61697632001 2023-08-04,11:02:24.000,216,10973656,12925,0,1691146943,13125.585800659996,54.97820874000172,53537.70780888 2023-08-04,11:02:25.000,216,10973620,13285,0,1691146944,13125.57232803999,54.98525787000108,53537.71479600001 2023-08-04,11:02:26.000,216,10973594,13285,0,1691146945,13125.59253696999,55.006405259999156,53537.61697632001 2023-08-04,11:02:27.000,216,10973659,13125,0,1691146946,13125.61274589999,55.055749170001945,53537.66588616001 2023-08-04,11:02:28.000,216,10973673,12925,0,1691146947,13125.626218519996,55.0980439499981,53537.672873280004 2023-08-04,11:02:29.000,216,10973668,12965,0,1691146948,13125.713790549991,55.14033873000153,53537.75671872 2023-08-04,11:02:30.000,216,10973621,13405,0,1691146949,13125.653163759991,55.14033873000153,53537.644924800006 2023-08-04,11:02:31.000,216,10973654,13125,0,1691146950,13125.740735790001,55.14738786000089,53537.77069296 2023-08-04,11:02:32.000,216,10973671,12885,0,1691146951,13125.774417339991,55.19673177000368,53537.76370584001 2023-08-04,11:02:33.000,216,10973623,12405,0,1691146952,13125.760944720001,55.22492829000112,53537.693834640006 2023-08-04,11:02:34.000,216,10973608,12925,0,1691146953,13125.781153650001,55.239026549999835,53537.72877024 2023-08-04,11:02:35.000,216,10973649,13205,0,1691146954,13125.814835199992,55.288370460002625,53537.812615680006 2023-08-04,11:02:36.000,216,10973651,13125,0,1691146955,13125.855253059992,55.288370460002625,53537.77768008 2023-08-04,11:02:37.000,216,10973635,13125,0,1691146956,13125.855253059992,55.3095178500007,53537.79864144 2023-08-04,11:02:38.000,216,10973643,12925,0,1691146957,13125.915879849992,55.36591089000285,53537.78466720001 2023-08-04,11:02:39.000,216,10973623,13085,0,1691146958,13125.963034020002,55.344763500004774,53537.812615680006 2023-08-04,11:02:40.000,216,10973677,12885,0,1691146959,13126.064078670002,55.38000915000157,53537.88248688001 2023-08-04,11:02:41.000,216,10973658,12885,0,1691146960,13126.084287600002,55.40115653999965,53537.889474 2023-08-04,11:02:42.000,216,10973687,13085,0,1691146961,13126.111232839998,55.48574609999923,53537.910435360005 2023-08-04,11:02:43.000,216,10973645,13205,0,1691146962,13126.104496530003,55.471647840000514,53537.88248688001 2023-08-04,11:02:44.000,216,10973640,13085,0,1691146963,13126.192068559998,55.513942620003945,53537.861525520006 2023-08-04,11:02:45.000,216,10973673,13125,0,1691146964,13126.313322139998,55.471647840000514,53537.910435360005 2023-08-04,11:02:46.000,216,10973628,12925,0,1691146965,13126.394157859999,55.49984435999795,53538.00126792001 2023-08-04,11:02:47.000,216,10973664,13245,0,1691146966,13126.387421549989,55.506893490004586,53537.96633232 2023-08-04,11:02:48.000,216,10973619,12965,0,1691146967,13126.441312029994,55.53509001000202,53537.959345200004 2023-08-04,11:02:49.000,216,10973624,13045,0,1691146968,13126.5558293,55.54213914000138,53538.02222928001 2023-08-04,11:02:50.000,216,10973657,12925,0,1691146969,13126.582774539995,55.52804088000266,53537.98729368 2023-08-04,11:02:51.000,216,10973611,12965,0,1691146970,13126.623192399995,55.506893490004586,53538.05017776001 2023-08-04,11:02:52.000,216,10973572,12925,0,1691146971,13126.65687395,55.47869696999987,53537.959345200004 2023-08-04,11:02:53.000,216,10973694,12885,0,1691146972,13126.65687395,55.464598710001155,53538.00126792001 2023-08-04,11:02:54.000,216,10973671,12925,0,1691146973,13126.79160014999,55.408205669999006,53538.09908760001 2023-08-04,11:02:55.000,216,10973635,13245,0,1691146974,13126.872435869991,55.39410741000029,53538.09908760001 2023-08-04,11:02:56.000,216,10973684,12885,0,1691146975,13126.872435869991,55.408205669999006,53538.16197168 2023-08-04,11:02:57.000,216,10973636,13285,0,1691146976,13126.885908489996,55.38000915000157,53538.09908760001 2023-08-04,11:02:58.000,216,10973601,13205,0,1691146977,13126.946535279996,55.408205669999006,53538.16895880001 2023-08-04,11:02:59.000,216,10973623,12845,0,1691146978,13126.966744209996,55.38000915000157,53538.23883000001 2023-08-04,11:03:00.000,216,10973679,13005,0,1691146979,13126.980216830001,55.33066523999878,53538.25280424 2023-08-04,11:03:01.000,216,10973652,12925,0,1691146980,13126.993689449992,55.35181263000413,53538.18992016001 2023-08-04,11:03:02.000,216,10973672,12965,0,1691146981,13127.007162069996,55.33771436999814,53538.23883000001 2023-08-04,11:03:03.000,216,10973621,13365,0,1691146982,13127.027370999996,55.35886176000349,53538.196907280006 2023-08-04,11:03:04.000,216,10973663,13245,0,1691146983,13127.047579929997,55.36591089000285,53538.25979136 2023-08-04,11:03:05.000,216,10973637,12925,0,1691146984,13127.067788859997,55.33066523999878,53538.21088152 2023-08-04,11:03:06.000,216,10973610,12965,0,1691146985,13127.108206719997,55.33771436999814,53538.28075272 2023-08-04,11:03:07.000,216,10973675,13125,0,1691146986,13127.108206719997,55.31656698000006,53538.23883000001 2023-08-04,11:03:08.000,216,10973681,13045,0,1691146987,13127.074525169992,55.26722307000455,53538.21088152 2023-08-04,11:03:09.000,216,10973671,13285,0,1691146988,13127.081261480002,55.27427220000391,53538.245817120005 2023-08-04,11:03:10.000,216,10973679,13205,0,1691146989,13127.175569819992,55.17558437999833,53538.35761104001 2023-08-04,11:03:11.000,216,10973646,13205,0,1691146990,13127.195778749992,55.17558437999833,53538.26677848001 2023-08-04,11:03:12.000,216,10973703,13245,0,1691146991,13127.222723990002,55.14738786000089,53538.315688320006 2023-08-04,11:03:13.000,216,10973656,13045,0,1691146992,13127.242932920002,55.13328960000217,53538.28075272 2023-08-04,11:03:14.000,216,10973634,13005,0,1691146993,13127.263141850002,55.069847430000664,53538.30171408 2023-08-04,11:03:15.000,216,10973681,13125,0,1691146994,13127.323768640003,55.08394568999938,53538.33664968001 2023-08-04,11:03:16.000,216,10973650,13165,0,1691146995,13127.350713879998,55.062798300001305,53538.343636800004 2023-08-04,11:03:17.000,216,10973661,13325,0,1691146996,13127.337241259993,55.055749170001945,53538.32267544 2023-08-04,11:03:18.000,216,10973687,13005,0,1691146997,13127.337241259993,54.99230700000044,53538.343636800004 2023-08-04,11:03:19.000,216,10973679,12965,0,1691146998,13127.391131739998,54.964110480003,53538.35761104001 2023-08-04,11:03:20.000,216,10973645,12965,0,1691146999,13127.418076979993,54.92886482999893,53538.39953376 2023-08-04,11:03:21.000,216,10973663,13205,0,1691147000,13127.418076979993,54.90066831000149,53538.3785724 2023-08-04,11:03:22.000,216,10973646,12925,0,1691147001,13127.364186499988,54.773783969998476,53538.364598160006 2023-08-04,11:03:23.000,216,10973701,13405,0,1691147002,13127.323768640003,54.76673483999912,53538.35761104001 2023-08-04,11:03:24.000,216,10973680,13205,0,1691147003,13127.296823399993,54.69624353999825,53538.33664968001 2023-08-04,11:03:25.000,216,10973680,13045,0,1691147004,13127.330504949998,54.653948760002095,53538.3785724 2023-08-04,11:03:26.000,216,10973634,13045,0,1691147005,13127.364186499988,54.56935920000251,53538.483379200006 2023-08-04,11:03:27.000,216,10973671,13125,0,1691147006,13127.249669229997,54.55526094000379,53538.364598160006 2023-08-04,11:03:28.000,216,10973647,13005,0,1691147007,13127.343977570003,54.463622250004846,53538.49735344 2023-08-04,11:03:29.000,216,10973655,13245,0,1691147008,13127.269878159997,54.505917030001,53538.42748224 2023-08-04,11:03:30.000,216,10973657,13085,0,1691147009,13127.202515060002,54.44247485999949,53538.42748224 2023-08-04,11:03:31.000,216,10973619,13125,0,1691147010,13127.195778749992,54.44247485999949,53538.39254664 2023-08-04,11:03:32.000,216,10973694,12925,0,1691147011,13127.074525169992,54.40018008000334,53538.30171408 2023-08-04,11:03:33.000,216,10973699,12845,0,1691147012,13127.094734099992,54.32968878000247,53538.38555952001 2023-08-04,11:03:34.000,216,10973683,13285,0,1691147013,13127.108206719997,54.2944431299984,53538.44145648 2023-08-04,11:03:35.000,216,10973625,13445,0,1691147014,13127.094734099992,54.23100096000417,53538.42748224 2023-08-04,11:03:36.000,216,10973588,12965,0,1691147015,13127.067788859997,54.188706180000736,53538.42748224 2023-08-04,11:03:37.000,216,10973634,13125,0,1691147016,13126.960007900001,54.18165705000138,53538.40652088001 2023-08-04,11:03:38.000,216,10973664,12965,0,1691147017,13126.906117419996,54.18165705000138,53538.33664968001 2023-08-04,11:03:39.000,216,10973622,13085,0,1691147018,13126.865699559996,54.195755310000095,53538.35062392 2023-08-04,11:03:40.000,216,10973676,13245,0,1691147019,13126.81180907999,54.12526400999923,53538.37158528 2023-08-04,11:03:41.000,216,10973630,13085,0,1691147020,13126.784863839996,54.15346053000394,53538.33664968001 2023-08-04,11:03:42.000,216,10973681,13165,0,1691147021,13126.81854539,54.13231313999859,53538.35062392 2023-08-04,11:03:43.000,216,10973654,12925,0,1691147022,13126.77812753,54.1605096600033,53538.33664968001 2023-08-04,11:03:44.000,216,10973653,13245,0,1691147023,13126.85896325,54.15346053000394,53538.37158528 2023-08-04,11:03:45.000,216,10973681,13085,0,1691147024,13126.845490629996,54.14641140000458,53538.32267544 2023-08-04,11:03:46.000,216,10973606,13005,0,1691147025,13126.825281699996,54.139362269997946,53538.28075272 2023-08-04,11:03:47.000,216,10973624,13085,0,1691147026,13126.7579186,54.202804439999454,53538.2038944 2023-08-04,11:03:48.000,216,10973658,13085,0,1691147027,13126.81854539,54.18165705000138,53538.25280424 2023-08-04,11:03:49.000,216,10973686,12965,0,1691147028,13126.81854539,54.22395183000481,53538.30171408 2023-08-04,11:03:50.000,216,10973665,12925,0,1691147029,13126.87917218,54.23100096000417,53538.28773984001 2023-08-04,11:03:51.000,216,10973654,13405,0,1691147030,13126.892644799991,54.245099220002885,53538.26677848001 2023-08-04,11:03:52.000,216,10973631,12965,0,1691147031,13126.919590040001,54.238050090003526,53538.28773984001 2023-08-04,11:03:53.000,216,10973618,13405,0,1691147032,13126.845490629996,54.28739399999904,53538.18293304 2023-08-04,11:03:54.000,216,10973631,12885,0,1691147033,13126.845490629996,54.26624661000096,53538.18992016001 2023-08-04,11:03:55.000,216,10973678,12925,0,1691147034,13126.845490629996,54.26624661000096,53538.245817120005 2023-08-04,11:03:56.000,216,10973660,13125,0,1691147035,13126.825281699996,54.252148350002244,53538.2038944 2023-08-04,11:03:57.000,216,10973647,13205,0,1691147036,13126.71076442999,54.30149225999776,53538.15498456 2023-08-04,11:03:58.000,216,10973611,13085,0,1691147037,13126.77812753,54.31559052000375,53538.21088152 2023-08-04,11:03:59.000,216,10973691,13325,0,1691147038,13126.825281699996,54.31559052000375,53538.175945920004 2023-08-04,11:04:00.000,216,10973679,12925,0,1691147039,13126.81180907999,54.35083617000055,53538.175945920004 2023-08-04,11:04:01.000,216,10973661,13085,0,1691147040,13126.71076442999,54.4072292100027,53538.21088152 2023-08-04,11:04:02.000,216,10973629,13045,0,1691147041,13126.67034656999,54.379032689997985,53538.22485576 2023-08-04,11:04:03.000,216,10973653,13285,0,1691147042,13126.58951084999,54.40018008000334,53538.14101032001 2023-08-04,11:04:04.000,216,10973666,13325,0,1691147043,13126.58951084999,54.44247485999949,53538.127036080004 2023-08-04,11:04:05.000,216,10973682,12925,0,1691147044,13126.602983469995,54.39313095000398,53538.10607472 2023-08-04,11:04:06.000,216,10973644,13005,0,1691147045,13126.58951084999,54.39313095000398,53538.196907280006 2023-08-04,11:04:07.000,216,10973651,13285,0,1691147046,13126.50867512999,54.44247485999949,53538.12004896001 2023-08-04,11:04:08.000,216,10973630,12925,0,1691147047,13126.522147749994,54.435425730000134,53538.05017776001 2023-08-04,11:04:09.000,216,10973632,13245,0,1691147048,13126.562565609995,54.470671380004205,53538.11306184 2023-08-04,11:04:10.000,216,10973663,13165,0,1691147049,13126.582774539995,54.52706441999908,53538.07113912001 2023-08-04,11:04:11.000,216,10973675,13165,0,1691147050,13126.57603823,54.5411626799978,53538.09908760001 2023-08-04,11:04:12.000,216,10973664,12925,0,1691147051,13126.59624716,54.58345746000123,53537.98729368 2023-08-04,11:04:13.000,216,10973634,13125,0,1691147052,13126.65013763999,54.63280137000402,53537.980306560006 2023-08-04,11:04:14.000,216,10973668,12965,0,1691147053,13126.784863839996,54.63280137000402,53538.05017776001 2023-08-04,11:04:15.000,216,10973714,12685,0,1691147054,13126.79833646,54.66804702000081,53537.9942808 2023-08-04,11:04:16.000,216,10973677,13165,0,1691147055,13126.87917218,54.72444006000296,53538.02222928001 2023-08-04,11:04:17.000,216,10973649,13405,0,1691147056,13126.865699559996,54.7526365800004,53537.97331944001 2023-08-04,11:04:18.000,216,10973656,12845,0,1691147057,13126.980216830001,54.76673483999912,53537.90344824001 2023-08-04,11:04:19.000,216,10973627,12965,0,1691147058,13127.047579929997,54.81607875000191,53537.889474 2023-08-04,11:04:20.000,216,10973665,13325,0,1691147059,13127.135151959992,54.80902962000255,53537.93139672001 2023-08-04,11:04:21.000,216,10973689,13045,0,1691147060,13127.236196609992,54.8513243999987,53537.94537096 2023-08-04,11:04:22.000,216,10973638,13445,0,1691147061,13127.276614469993,54.886570050002774,53537.91742248 2023-08-04,11:04:23.000,216,10973635,12925,0,1691147062,13127.343977570003,54.94296308999765,53537.9942808 2023-08-04,11:04:24.000,216,10973647,12965,0,1691147063,13127.471967459998,54.97820874000172,53538.029216400006 2023-08-04,11:04:25.000,216,10973669,12925,0,1691147064,13127.519121629994,55.013454389998515,53538.07113912001 2023-08-04,11:04:26.000,216,10973646,12845,0,1691147065,13127.546066869989,55.020503519997874,53538.05017776001 2023-08-04,11:04:27.000,216,10973639,13245,0,1691147066,13127.599957349994,55.069847430000664,53538.03620352 2023-08-04,11:04:28.000,216,10973643,13245,0,1691147067,13127.613429969999,55.14033873000153,53538.03620352 2023-08-04,11:04:29.000,216,10973664,13045,0,1691147068,13127.613429969999,55.14033873000153,53538.05716488 2023-08-04,11:04:30.000,216,10973670,13165,0,1691147069,13127.70773830999,55.14033873000153,53538.09908760001 2023-08-04,11:04:31.000,216,10973640,13005,0,1691147070,13127.73468355,55.18968264000432,53538.07113912001 2023-08-04,11:04:32.000,216,10973668,13325,0,1691147071,13127.781837719995,55.19673177000368,53538.07113912001 2023-08-04,11:04:33.000,216,10973646,13125,0,1691147072,13127.741419859994,55.26017393999791,53537.9942808 2023-08-04,11:04:34.000,216,10973668,13085,0,1691147073,13127.802046649995,55.27427220000391,53538.064152 2023-08-04,11:04:35.000,216,10973686,13325,0,1691147074,13127.84920081999,55.30246872000134,53538.029216400006 2023-08-04,11:04:36.000,216,10973660,12845,0,1691147075,13127.88961867999,55.32361610999942,53538.03620352 2023-08-04,11:04:37.000,216,10973618,12845,0,1691147076,13127.923300229995,55.33771436999814,53538.064152 2023-08-04,11:04:38.000,216,10973625,13285,0,1691147077,13127.903091299995,55.415254799998365,53538.02222928001 2023-08-04,11:04:39.000,216,10973664,13005,0,1691147078,13127.983927019995,55.415254799998365,53538.08511336 2023-08-04,11:04:40.000,216,10973634,13205,0,1691147079,13128.05129011999,55.422303929997724,53538.09210048 2023-08-04,11:04:41.000,216,10973637,13245,0,1691147080,13128.064762739996,55.457549580001796,53538.14101032001 2023-08-04,11:04:42.000,216,10973646,13205,0,1691147081,13128.132125839991,55.47869696999987,53538.12004896001 2023-08-04,11:04:43.000,216,10973642,13365,0,1691147082,13128.111916909991,55.47869696999987,53538.09210048 2023-08-04,11:04:44.000,216,10973676,13245,0,1691147083,13128.165807389996,55.513942620003945,53538.09908760001 2023-08-04,11:04:45.000,216,10973622,13045,0,1691147084,13128.179280010001,55.53509001000202,53538.14101032001 2023-08-04,11:04:46.000,216,10973652,13125,0,1691147085,13128.239906800001,55.520991750003304,53538.09210048 2023-08-04,11:04:47.000,216,10973679,12925,0,1691147086,13128.260115730001,55.56328652999946,53538.18293304 2023-08-04,11:04:48.000,216,10973676,12925,0,1691147087,13128.287060969997,55.53509001000202,53538.15498456 2023-08-04,11:04:49.000,216,10973587,13045,0,1691147088,13128.280324660001,55.54918827000074,53538.18293304 2023-08-04,11:04:50.000,216,10973632,13085,0,1691147089,13128.320742520002,55.5562374000001,53538.175945920004 2023-08-04,11:04:51.000,216,10973656,13045,0,1691147090,13128.347687759997,55.5562374000001,53538.18293304 2023-08-04,11:04:52.000,216,10973697,13245,0,1691147091,13128.401578240002,55.59148305000417,53538.16197168 2023-08-04,11:04:53.000,216,10973590,13245,0,1691147092,13128.367896689997,55.59853218000353,53538.175945920004 2023-08-04,11:04:54.000,216,10973603,13085,0,1691147093,13128.421787170002,55.683121740003116,53538.196907280006 2023-08-04,11:04:55.000,216,10973640,13045,0,1691147094,13128.468941339997,55.647876089999045,53538.22485576 2023-08-04,11:04:56.000,216,10973670,12845,0,1691147095,13128.495886579993,55.71836738999991,53538.245817120005 2023-08-04,11:04:57.000,216,10973675,12925,0,1691147096,13128.516095509993,55.746563910004625,53538.25280424 2023-08-04,11:04:58.000,216,10973627,13325,0,1691147097,13128.482413960002,55.76066217000334,53538.147997440006 2023-08-04,11:04:59.000,216,10973703,13245,0,1691147098,13128.529568129998,55.77476043000206,53538.196907280006 2023-08-04,11:05:00.000,216,10973693,12925,0,1691147099,13128.563249680003,55.78885869000078,53538.147997440006 2023-08-04,11:05:01.000,216,10973657,13165,0,1691147100,13128.623876469988,55.77476043000206,53538.18992016001 2023-08-04,11:05:02.000,216,10973696,13285,0,1691147101,13128.664294329988,55.85230086000229,53538.15498456 2023-08-04,11:05:03.000,216,10973713,13245,0,1691147102,13128.711448499998,55.82410434000485,53538.175945920004 2023-08-04,11:05:04.000,216,10973642,12965,0,1691147103,13128.812493149999,55.83820260000357,53538.23184288 2023-08-04,11:05:05.000,216,10973635,13325,0,1691147104,13128.839438389994,55.82410434000485,53538.21786864001 2023-08-04,11:05:06.000,216,10973680,13245,0,1691147105,13128.812493149999,55.880497379999724,53538.2038944 2023-08-04,11:05:07.000,216,10973649,13125,0,1691147106,13128.940483039994,55.85934999000165,53538.21088152 2023-08-04,11:05:08.000,216,10973627,13085,0,1691147107,13128.920274109994,55.9016447699978,53538.21786864001 2023-08-04,11:05:09.000,216,10973614,13285,0,1691147108,13128.93374673,55.873448250000365,53538.22485576 2023-08-04,11:05:10.000,216,10973663,13125,0,1691147109,13129.01458245,55.85934999000165,53538.28773984001 2023-08-04,11:05:11.000,216,10973650,13005,0,1691147110,13129.081945549995,55.83115347000421,53538.33664968001 2023-08-04,11:05:12.000,216,10973624,13085,0,1691147111,13129.102154479995,55.85230086000229,53538.2737656 2023-08-04,11:05:13.000,216,10973665,13125,0,1691147112,13129.102154479995,55.817055209998216,53538.28075272 2023-08-04,11:05:14.000,216,10973687,13125,0,1691147113,13129.15604496,55.817055209998216,53538.294726960004 2023-08-04,11:05:15.000,216,10973657,12925,0,1691147114,13129.14930864999,55.78885869000078,53538.315688320006 2023-08-04,11:05:16.000,216,10973627,13085,0,1691147115,13129.20993543999,55.78180956000142,53538.30870120001 2023-08-04,11:05:17.000,216,10973668,13485,0,1691147116,13129.12909971999,55.78180956000142,53538.28075272 2023-08-04,11:05:18.000,216,10973631,13125,0,1691147117,13129.203199129995,55.753613040003984,53538.294726960004 2023-08-04,11:05:19.000,216,10973639,13005,0,1691147118,13129.29750747,55.690170870002476,53538.37158528 2023-08-04,11:05:20.000,216,10973682,13205,0,1691147119,13129.3177164,55.704269130001194,53538.39953376 2023-08-04,11:05:21.000,216,10973679,13125,0,1691147120,13129.324452709996,55.6690234800044,53538.39254664 2023-08-04,11:05:22.000,216,10973667,13085,0,1691147121,13129.324452709996,55.67607261000376,53538.38555952001 2023-08-04,11:05:23.000,216,10973646,13165,0,1691147122,13129.29750747,55.647876089999045,53538.343636800004 2023-08-04,11:05:24.000,216,10973660,13005,0,1691147123,13129.29750747,55.62672870000097,53538.38555952001 2023-08-04,11:05:25.000,216,10973648,13085,0,1691147124,13129.358134260001,55.5562374000001,53538.46940496 2023-08-04,11:05:26.000,216,10973686,13005,0,1691147125,13129.405288429996,55.54918827000074,53538.46940496 2023-08-04,11:05:27.000,216,10973664,12805,0,1691147126,13129.385079499996,55.49984435999795,53538.413508000005 2023-08-04,11:05:28.000,216,10973652,13285,0,1691147127,13129.412024739991,55.457549580001796,53538.4484436 2023-08-04,11:05:29.000,216,10973691,13325,0,1691147128,13129.465915219997,55.42935306000436,53538.49036632 2023-08-04,11:05:30.000,216,10973684,13205,0,1691147129,13129.425497359996,55.45050045000244,53538.38555952001 2023-08-04,11:05:31.000,216,10973675,13205,0,1691147130,13129.425497359996,55.42935306000436,53538.511327680004 2023-08-04,11:05:32.000,216,10973661,13245,0,1691147131,13129.364870569996,55.38705828000093,53538.413508000005 2023-08-04,11:05:33.000,216,10973685,13205,0,1691147132,13129.371606879991,55.33771436999814,53538.42748224 2023-08-04,11:05:34.000,216,10973626,13005,0,1691147133,13129.445706289996,55.26722307000455,53538.581198880005 2023-08-04,11:05:35.000,216,10973621,13165,0,1691147134,13129.432233669992,55.288370460002625,53538.56722464 2023-08-04,11:05:36.000,216,10973653,13085,0,1691147135,13129.412024739991,55.22492829000112,53538.53927616 2023-08-04,11:05:37.000,216,10973629,13125,0,1691147136,13129.378343190001,55.231977420000476,53538.4484436 2023-08-04,11:05:38.000,216,10973678,13045,0,1691147137,13129.412024739991,55.21787916000176,53538.49735344 2023-08-04,11:05:39.000,216,10973654,13205,0,1691147138,13129.412024739991,55.19673177000368,53538.532289040006 2023-08-04,11:05:40.000,216,10973675,12965,0,1691147139,13129.425497359996,55.18968264000432,53538.532289040006 2023-08-04,11:05:41.000,216,10973622,13085,0,1691147140,13129.398552120001,55.16853524999897,53538.56023752 2023-08-04,11:05:42.000,216,10973628,13045,0,1691147141,13129.391815809991,55.13328960000217,53538.532289040006 2023-08-04,11:05:43.000,216,10973691,13125,0,1691147142,13129.432233669992,55.15443699000025,53538.57421176001 2023-08-04,11:05:44.000,216,10973653,12965,0,1691147143,13129.459178910001,55.16148611999961,53538.56722464 2023-08-04,11:05:45.000,216,10973660,13085,0,1691147144,13129.479387840001,55.0980439499981,53538.64408296001 2023-08-04,11:05:46.000,216,10973686,13245,0,1691147145,13129.445706289996,55.07689656000002,53538.60216024001 2023-08-04,11:05:47.000,216,10973624,13165,0,1691147146,13129.405288429996,55.048700040002586,53538.56722464 2023-08-04,11:05:48.000,216,10973663,13245,0,1691147147,13129.418761050001,54.99230700000044,53538.56722464 2023-08-04,11:05:49.000,216,10973684,12925,0,1691147148,13129.438969980001,54.97820874000172,53538.60216024001 2023-08-04,11:05:50.000,216,10973711,13285,0,1691147149,13129.566959869997,54.94296308999765,53538.67203144001 2023-08-04,11:05:51.000,216,10973664,13205,0,1691147150,13129.580432490002,54.90771744000085,53538.74190264001 2023-08-04,11:05:52.000,216,10973670,13205,0,1691147151,13129.580432490002,54.879520920003415,53538.74190264001 2023-08-04,11:05:53.000,216,10973673,13245,0,1691147152,13129.566959869997,54.886570050002774,53538.66504432 2023-08-04,11:05:54.000,216,10973641,13125,0,1691147153,13129.486124149997,54.837226139999984,53538.61613448 2023-08-04,11:05:55.000,216,10973721,13765,0,1691147154,13129.519805700002,54.80198049000319,53538.6580572 2023-08-04,11:05:56.000,216,10973643,13125,0,1691147155,13129.540014630002,54.74558745000104,53538.68600568 2023-08-04,11:05:57.000,216,10973716,13165,0,1691147156,13129.540014630002,54.73853832000168,53538.74190264001 2023-08-04,11:05:58.000,216,10973657,13205,0,1691147157,13129.486124149997,54.68919440999889,53538.651070080006 2023-08-04,11:05:59.000,216,10973673,13405,0,1691147158,13129.526542009997,54.660997890001454,53538.67203144001 2023-08-04,11:06:00.000,216,10973625,13525,0,1691147159,13129.546750939997,54.62575224000466,53538.762864 2023-08-04,11:06:01.000,216,10973673,12965,0,1691147160,13129.506333079997,54.58345746000123,53538.81177384001 2023-08-04,11:06:02.000,216,10973673,13085,0,1691147161,13129.492860459992,54.52706441999908,53538.73491552 2023-08-04,11:06:03.000,216,10973624,13085,0,1691147162,13129.432233669992,54.56231007000315,53538.70696704 2023-08-04,11:06:04.000,216,10973665,13125,0,1691147163,13129.459178910001,54.53411354999844,53538.73491552 2023-08-04,11:06:05.000,216,10973667,13285,0,1691147164,13129.465915219997,54.505917030001,53538.818760960006 2023-08-04,11:06:06.000,216,10973658,13125,0,1691147165,13129.452442599992,54.49886790000164,53538.79081248001 2023-08-04,11:06:07.000,216,10973636,13365,0,1691147166,13129.445706289996,54.44952398999885,53538.8327352 2023-08-04,11:06:08.000,216,10973670,13245,0,1691147167,13129.425497359996,54.477720510003564,53538.762864 2023-08-04,11:06:09.000,216,10973688,13085,0,1691147168,13129.412024739991,54.414278340002056,53538.70696704 2023-08-04,11:06:10.000,216,10973637,13205,0,1691147169,13129.499596770002,54.39313095000398,53538.82574808 2023-08-04,11:06:11.000,216,10973631,13125,0,1691147170,13129.506333079997,54.35788529999991,53538.818760960006 2023-08-04,11:06:12.000,216,10973606,12765,0,1691147171,13129.499596770002,54.33673791000183,53538.818760960006 2023-08-04,11:06:13.000,216,10973656,13045,0,1691147172,13129.492860459992,54.32968878000247,53538.85369656 2023-08-04,11:06:14.000,216,10973672,12925,0,1691147173,13129.580432490002,54.2944431299984,53538.88164504 2023-08-04,11:06:15.000,216,10973692,13245,0,1691147174,13129.607377729997,54.18165705000138,53538.87465792 2023-08-04,11:06:16.000,216,10973706,13445,0,1691147175,13129.627586659997,54.20985356999881,53538.88164504 2023-08-04,11:06:17.000,216,10973662,13165,0,1691147176,13129.627586659997,54.12526400999923,53538.79081248001 2023-08-04,11:06:18.000,216,10973662,13445,0,1691147177,13129.688213449997,54.08296923000307,53538.90959352001 2023-08-04,11:06:19.000,216,10973692,13605,0,1691147178,13129.748840239998,54.04067444999964,53538.93754200001 2023-08-04,11:06:20.000,216,10973618,13285,0,1691147179,13129.721895000002,53.99837967000349,53538.88164504 2023-08-04,11:06:21.000,216,10973638,13125,0,1691147180,13129.742103930002,53.95608489000006,53538.95850336001 2023-08-04,11:06:22.000,216,10973673,13485,0,1691147181,13129.735367619993,53.9490357600007,53538.9026064 2023-08-04,11:06:23.000,216,10973678,13085,0,1691147182,13129.721895000002,53.87854445999983,53538.87465792 2023-08-04,11:06:24.000,216,10973655,13125,0,1691147183,13129.782521790003,53.92083924000326,53538.93055488 2023-08-04,11:06:25.000,216,10973711,13125,0,1691147184,13129.789258099998,53.81510228999832,53538.94452912 2023-08-04,11:06:26.000,216,10973689,12885,0,1691147185,13129.742103930002,53.80805315999896,53538.86068368001 2023-08-04,11:06:27.000,216,10973654,13205,0,1691147186,13129.755576549993,53.793954900000244,53538.92356776 2023-08-04,11:06:28.000,216,10973705,13085,0,1691147187,13129.748840239998,53.76575838000281,53538.9026064 2023-08-04,11:06:29.000,216,10973654,13045,0,1691147188,13129.742103930002,53.72346359999938,53538.93754200001 2023-08-04,11:06:30.000,216,10973655,13165,0,1691147189,13129.775785479993,53.67411969000386,53539.02837456001 2023-08-04,11:06:31.000,216,10973636,13325,0,1691147190,13129.789258099998,53.62477578000107,53538.95850336001 2023-08-04,11:06:32.000,216,10973674,13165,0,1691147191,13129.735367619993,53.65297229999851,53538.965490480005 2023-08-04,11:06:33.000,216,10973645,13245,0,1691147192,13129.721895000002,53.603628390002996,53538.93055488 2023-08-04,11:06:34.000,216,10973624,12885,0,1691147193,13129.762312860003,53.58248099999764,53538.93754200001 2023-08-04,11:06:35.000,216,10973644,13245,0,1691147194,13129.769049169998,53.54018622000149,53538.93055488 2023-08-04,11:06:36.000,216,10973639,13525,0,1691147195,13129.755576549993,53.53313709000213,53538.916580640005 2023-08-04,11:06:37.000,216,10973666,13205,0,1691147196,13129.654531899992,53.51903883000341,53538.94452912 2023-08-04,11:06:38.000,216,10973697,13005,0,1691147197,13129.668004519997,53.49789143999806,53538.95151624 2023-08-04,11:06:39.000,216,10973655,13245,0,1691147198,13129.735367619993,53.434449270003824,53538.99343896 2023-08-04,11:06:40.000,216,10973638,13045,0,1691147199,13129.769049169998,53.42035100999783,53539.035361680006 2023-08-04,11:06:41.000,216,10973658,12765,0,1691147200,13129.762312860003,53.371007100002316,53539.04933592 2023-08-04,11:06:42.000,216,10973666,13285,0,1691147201,13129.735367619993,53.371007100002316,53539.014400320004 2023-08-04,11:06:43.000,216,10973635,13325,0,1691147202,13129.701686070002,53.378056230001675,53538.90959352001 2023-08-04,11:06:44.000,216,10973635,13125,0,1691147203,13129.721895000002,53.371007100002316,53538.92356776 2023-08-04,11:06:45.000,216,10973666,13085,0,1691147204,13129.735367619993,53.3569088400036,53538.916580640005 2023-08-04,11:06:46.000,216,10973659,12845,0,1691147205,13129.789258099998,53.335761449998245,53538.99343896 2023-08-04,11:06:47.000,216,10973628,13085,0,1691147206,13129.755576549993,53.371007100002316,53538.97946472001 2023-08-04,11:06:48.000,216,10973642,12925,0,1691147207,13129.755576549993,53.36395797000296,53538.986451840006 2023-08-04,11:06:49.000,216,10973690,13125,0,1691147208,13129.802730719988,53.30756493000081,53538.9724776 2023-08-04,11:06:50.000,216,10973683,13285,0,1691147209,13129.789258099998,53.30756493000081,53538.97946472001 2023-08-04,11:06:51.000,216,10973685,13285,0,1691147210,13129.802730719988,53.31461406000017,53539.00741320001 2023-08-04,11:06:52.000,216,10973626,13285,0,1691147211,13129.789258099998,53.30756493000081,53538.867670800006 2023-08-04,11:06:53.000,216,10973637,13045,0,1691147212,13129.775785479993,53.27231928000401,53538.846709440004 2023-08-04,11:06:54.000,216,10973685,13445,0,1691147213,13129.802730719988,53.2441227599993,53538.93754200001 2023-08-04,11:06:55.000,216,10973652,12845,0,1691147214,13129.863357509988,53.2441227599993,53539.02138744 2023-08-04,11:06:56.000,216,10973646,13325,0,1691147215,13129.897039059993,53.208877110002504,53538.97946472001 2023-08-04,11:06:57.000,216,10973662,13045,0,1691147216,13129.903775369989,53.201827980003145,53539.014400320004 2023-08-04,11:06:58.000,216,10973670,13045,0,1691147217,13129.822939649988,53.18068058999779,53538.867670800006 2023-08-04,11:06:59.000,216,10973631,13445,0,1691147218,13129.863357509988,53.194778850003786,53539.02837456001 2023-08-04,11:07:00.000,216,10973623,13125,0,1691147219,13129.903775369989,53.159533199999714,53538.95151624 2023-08-04,11:07:01.000,216,10973625,13285,0,1691147220,13129.863357509988,53.17363145999843,53538.93055488 2023-08-04,11:07:02.000,216,10973682,13245,0,1691147221,13129.836412269993,53.18068058999779,53538.95850336001 2023-08-04,11:07:03.000,216,10973674,13005,0,1691147222,13129.836412269993,53.10314016000484,53538.95151624 2023-08-04,11:07:04.000,216,10973639,13125,0,1691147223,13129.897039059993,53.08904189999885,53539.04933592 2023-08-04,11:07:05.000,216,10973654,13125,0,1691147224,13129.849884889998,53.04674712000269,53538.965490480005 2023-08-04,11:07:06.000,216,10973662,13125,0,1691147225,13129.863357509988,53.025599730004615,53538.93055488 2023-08-04,11:07:07.000,216,10973661,13485,0,1691147226,13129.829675959998,53.032648860003974,53538.93055488 2023-08-04,11:07:08.000,216,10973640,12845,0,1691147227,13129.789258099998,53.00445233999926,53538.9026064 2023-08-04,11:07:09.000,216,10973660,13365,0,1691147228,13129.795994409993,52.99035408000054,53538.90959352001 2023-08-04,11:07:10.000,216,10973664,13325,0,1691147229,13129.856621199993,52.969206690002466,53538.97946472001 2023-08-04,11:07:11.000,216,10973661,13165,0,1691147230,13129.863357509988,52.96215756000311,53538.965490480005 2023-08-04,11:07:12.000,216,10973664,13405,0,1691147231,13129.843148579988,52.96215756000311,53538.94452912 2023-08-04,11:07:13.000,216,10973661,13125,0,1691147232,13129.836412269993,52.919862779999676,53538.83972232001 2023-08-04,11:07:14.000,216,10973653,13165,0,1691147233,13129.843148579988,52.926911909999035,53538.94452912 2023-08-04,11:07:15.000,216,10973677,13605,0,1691147234,13129.870093819998,52.926911909999035,53538.93754200001 2023-08-04,11:07:16.000,216,10973636,13125,0,1691147235,13129.890302749998,52.933961039998394,53538.93055488 2023-08-04,11:07:17.000,216,10973654,13285,0,1691147236,13129.829675959998,52.90576452000096,53538.89561928 2023-08-04,11:07:18.000,216,10973680,13285,0,1691147237,13129.816203339993,52.88461713000288,53538.83972232001 2023-08-04,11:07:19.000,216,10973645,13285,0,1691147238,13129.897039059993,52.87051887000416,53538.92356776 2023-08-04,11:07:20.000,216,10973668,13125,0,1691147239,13129.910511679998,52.8987153900016,53538.92356776 2023-08-04,11:07:21.000,216,10973667,12765,0,1691147240,13129.883566439988,52.85642060999817,53538.965490480005 2023-08-04,11:07:22.000,216,10973646,13325,0,1691147241,13129.890302749998,52.87051887000416,53538.93055488 2023-08-04,11:07:23.000,216,10973704,13085,0,1691147242,13129.849884889998,52.85642060999817,53538.81177384001 2023-08-04,11:07:24.000,216,10973695,13285,0,1691147243,13129.856621199993,52.84937147999881,53538.83972232001 2023-08-04,11:07:25.000,216,10973637,13165,0,1691147244,13129.870093819998,52.8634697400048,53538.9026064 2023-08-04,11:07:26.000,216,10973675,13005,0,1691147245,13129.870093819998,52.82822409000073,53538.916580640005 2023-08-04,11:07:27.000,216,10973660,13205,0,1691147246,13129.843148579988,52.81412583000201,53538.89561928 2023-08-04,11:07:28.000,216,10973684,13125,0,1691147247,13129.775785479993,52.785929310004576,53538.82574808 2023-08-04,11:07:29.000,216,10973676,13125,0,1691147248,13129.762312860003,52.785929310004576,53538.92356776 2023-08-04,11:07:30.000,216,10973615,13285,0,1691147249,13129.694949759993,52.72953627000243,53538.85369656 2023-08-04,11:07:31.000,216,10973639,12765,0,1691147250,13129.654531899992,52.757732789999864,53538.86068368001 2023-08-04,11:07:32.000,216,10973644,12965,0,1691147251,13129.587168799997,52.70838888000435,53538.87465792 2023-08-04,11:07:33.000,216,10973654,13045,0,1691147252,13129.513069389992,52.70838888000435,53538.80478672 2023-08-04,11:07:34.000,216,10973657,13165,0,1691147253,13129.472651529992,52.687241489998996,53538.88863216001 2023-08-04,11:07:35.000,216,10973606,13005,0,1691147254,13129.459178910001,52.64494671000284,53538.867670800006 2023-08-04,11:07:36.000,216,10973673,13245,0,1691147255,13129.398552120001,52.61675018999813,53538.87465792 2023-08-04,11:07:37.000,216,10973639,13125,0,1691147256,13129.27056222999,52.61675018999813,53538.75587688 2023-08-04,11:07:38.000,216,10973652,12925,0,1691147257,13129.243616989996,52.63084845000412,53538.846709440004 2023-08-04,11:07:39.000,216,10973682,13045,0,1691147258,13129.20993543999,52.60265192999941,53538.818760960006 2023-08-04,11:07:40.000,216,10973660,12965,0,1691147259,13129.182990199995,52.60970105999877,53538.79081248001 2023-08-04,11:07:41.000,216,10973653,13285,0,1691147260,13129.08868185999,52.65904497000156,53538.762864 2023-08-04,11:07:42.000,216,10973656,13285,0,1691147261,13129.01458245,52.61675018999813,53538.74190264001 2023-08-04,11:07:43.000,216,10973646,13325,0,1691147262,13129.001109829995,52.65904497000156,53538.70696704 2023-08-04,11:07:44.000,216,10973681,12965,0,1691147263,13129.03479138,52.63789758000348,53538.76985112001 2023-08-04,11:07:45.000,216,10973667,13085,0,1691147264,13128.980900899995,52.65904497000156,53538.679018560004 2023-08-04,11:07:46.000,216,10973652,13285,0,1691147265,13128.980900899995,52.64494671000284,53538.66504432 2023-08-04,11:07:47.000,216,10973683,12965,0,1691147266,13128.93374673,52.70838888000435,53538.588186 2023-08-04,11:07:48.000,216,10973656,12885,0,1691147267,13128.93374673,52.72248714000307,53538.581198880005 2023-08-04,11:07:49.000,216,10973649,13085,0,1691147268,13128.98763720999,52.701339749997715,53538.68600568 2023-08-04,11:07:50.000,216,10973672,13005,0,1691147269,13129.03479138,52.694290619998355,53538.699979920006 2023-08-04,11:07:51.000,216,10973662,13085,0,1691147270,13129.02805506999,52.67314323000028,53538.62312160001 2023-08-04,11:07:52.000,216,10973668,13165,0,1691147271,13129.04826399999,52.687241489998996,53538.67203144001 2023-08-04,11:07:53.000,216,10973672,13085,0,1691147272,13129.00784613999,52.694290619998355,53538.581198880005 2023-08-04,11:07:54.000,216,10973635,13085,0,1691147273,13129.05500031,52.68019235999964,53538.588186 2023-08-04,11:07:55.000,216,10973683,13205,0,1691147274,13129.021318759995,52.65904497000156,53538.62312160001 2023-08-04,11:07:56.000,216,10973617,13165,0,1691147275,13129.02805506999,52.66609410000092,53538.581198880005 2023-08-04,11:07:57.000,216,10973641,13045,0,1691147276,13128.94721934999,52.6519958400022,53538.57421176001 2023-08-04,11:07:58.000,216,10973652,13045,0,1691147277,13128.94721934999,52.63789758000348,53538.53927616 2023-08-04,11:07:59.000,216,10973716,13045,0,1691147278,13129.021318759995,52.60970105999877,53538.62312160001 2023-08-04,11:08:00.000,216,10973689,12965,0,1691147279,13128.98763720999,52.58150454000133,53538.588186 2023-08-04,11:08:01.000,216,10973687,13205,0,1691147280,13128.92701041999,52.567406280002615,53538.56722464 2023-08-04,11:08:02.000,216,10973650,13325,0,1691147281,13128.900065179994,52.54625889000454,53538.588186 2023-08-04,11:08:03.000,216,10973689,13125,0,1691147282,13128.772075289999,52.525111499999184,53538.49036632 2023-08-04,11:08:04.000,216,10973630,13285,0,1691147283,13128.738393739994,52.48281672000303,53538.49735344 2023-08-04,11:08:05.000,216,10973627,13285,0,1691147284,13128.650821709998,52.47576759000367,53538.4484436 2023-08-04,11:08:06.000,216,10973678,13085,0,1691147285,13128.697975879993,52.4052762900028,53538.52530192001 2023-08-04,11:08:07.000,216,10973658,13245,0,1691147286,13128.644085399988,52.35593238000001,53538.52530192001 2023-08-04,11:08:08.000,216,10973686,13205,0,1691147287,13128.590194919998,52.31363760000386,53538.49735344 2023-08-04,11:08:09.000,216,10973656,13045,0,1691147288,13128.475677649993,52.334784990001936,53538.49735344 2023-08-04,11:08:10.000,216,10973630,13285,0,1691147289,13128.408314549997,52.26429369000107,53538.38555952001 2023-08-04,11:08:11.000,216,10973658,13245,0,1691147290,13128.415050859992,52.20790064999892,53538.42049512 2023-08-04,11:08:12.000,216,10973673,12925,0,1691147291,13128.374632999992,52.18675326000084,53538.38555952001 2023-08-04,11:08:13.000,216,10973642,13005,0,1691147292,13128.280324660001,52.14445848000469,53538.39254664 2023-08-04,11:08:14.000,216,10973685,13125,0,1691147293,13128.307269899997,52.109212830000615,53538.37158528 2023-08-04,11:08:15.000,216,10973614,12965,0,1691147294,13128.287060969997,52.059868919997825,53538.294726960004 2023-08-04,11:08:16.000,216,10973661,12725,0,1691147295,13128.287060969997,52.01757414000167,53538.30870120001 2023-08-04,11:08:17.000,216,10973652,13445,0,1691147296,13128.233170489992,51.99642675000359,53538.33664968001 2023-08-04,11:08:18.000,216,10973623,13245,0,1691147297,13128.186016319996,51.99642675000359,53538.2737656 2023-08-04,11:08:19.000,216,10973654,13005,0,1691147298,13128.084971669996,51.95413197000016,53538.25280424 2023-08-04,11:08:20.000,216,10973650,13285,0,1691147299,13127.99066332999,51.925935450002726,53538.15498456 2023-08-04,11:08:21.000,216,10973653,12885,0,1691147300,13128.0378175,51.883640669999295,53538.22485576 2023-08-04,11:08:22.000,216,10973683,13205,0,1691147301,13127.93003653999,51.84134589000314,53538.09908760001 2023-08-04,11:08:23.000,216,10973683,13405,0,1691147302,13127.90982760999,51.82019849999779,53538.175945920004 2023-08-04,11:08:24.000,216,10973674,13125,0,1691147303,13127.87614606,51.742658070004836,53538.18293304 2023-08-04,11:08:25.000,216,10973652,13045,0,1691147304,13127.81551927,51.693314160002046,53538.14101032001 2023-08-04,11:08:26.000,216,10973639,13085,0,1691147305,13127.72794723999,51.6369211199999,53538.1340232 2023-08-04,11:08:27.000,216,10973655,13205,0,1691147306,13127.586484729989,51.62987199000054,53538.04319064 2023-08-04,11:08:28.000,216,10973695,13605,0,1691147307,13127.532594249999,51.57347894999839,53537.98729368 2023-08-04,11:08:29.000,216,10973646,13285,0,1691147308,13127.458494839993,51.517085910003516,53538.07113912001 2023-08-04,11:08:30.000,216,10973688,13245,0,1691147309,13127.391131739998,51.46069287000137,53538.04319064 2023-08-04,11:08:31.000,216,10973643,13125,0,1691147310,13127.330504949998,51.418398089997936,53538.05716488 2023-08-04,11:08:32.000,216,10973676,13085,0,1691147311,13127.236196609992,51.418398089997936,53537.97331944001 2023-08-04,11:08:33.000,216,10973664,13285,0,1691147312,13127.087997789997,51.38315244000114,53537.94537096 2023-08-04,11:08:34.000,216,10973637,13285,0,1691147313,13127.034107309992,51.34085765999771,53537.86851264 2023-08-04,11:08:35.000,216,10973649,13165,0,1691147314,13126.906117419996,51.33380852999835,53537.86851264 2023-08-04,11:08:36.000,216,10973692,13125,0,1691147315,13126.872435869991,51.298562880001555,53537.79864144 2023-08-04,11:08:37.000,216,10973609,12885,0,1691147316,13126.71076442999,51.31971026999963,53537.77768008 2023-08-04,11:08:38.000,216,10973688,13285,0,1691147317,13126.61645609,51.27741549000348,53537.742744480005 2023-08-04,11:08:39.000,216,10973658,13085,0,1691147318,13126.62992870999,51.23512071000005,53537.77768008 2023-08-04,11:08:40.000,216,10973643,13165,0,1691147319,13126.5558293,51.21397332000197,53537.73575736001 2023-08-04,11:08:41.000,216,10973644,12925,0,1691147320,13126.49520251,51.21397332000197,53537.70780888 2023-08-04,11:08:42.000,216,10973640,13125,0,1691147321,13126.380685239994,51.242169839999406,53537.60300208 2023-08-04,11:08:43.000,216,10973652,12965,0,1691147322,13126.272904279998,51.19282593000389,53537.49819528001 2023-08-04,11:08:44.000,216,10973687,12965,0,1691147323,13126.232486419998,51.19987506000325,53537.48422104 2023-08-04,11:08:45.000,216,10973718,12965,0,1691147324,13126.232486419998,51.22102245000133,53537.526143760006 2023-08-04,11:08:46.000,216,10973642,12965,0,1691147325,13126.205541179988,51.20692419000261,53537.51216952 2023-08-04,11:08:47.000,216,10973676,13325,0,1691147326,13126.165123319988,51.20692419000261,53537.46325968 2023-08-04,11:08:48.000,216,10973660,13285,0,1691147327,13126.131441769998,51.22102245000133,53537.32351728 2023-08-04,11:08:49.000,216,10973672,13085,0,1691147328,13126.144914389988,51.22102245000133,53537.42133696 2023-08-04,11:08:50.000,216,10973641,12925,0,1691147329,13126.144914389988,51.23512071000005,53537.35146576001 2023-08-04,11:08:51.000,216,10973702,13085,0,1691147330,13126.131441769998,51.27741549000348,53537.337491520004 2023-08-04,11:08:52.000,216,10973639,13125,0,1691147331,13126.043869740002,51.31971026999963,53537.25364608 2023-08-04,11:08:53.000,216,10973644,13245,0,1691147332,13125.996715569992,51.31971026999963,53537.17678776 2023-08-04,11:08:54.000,216,10973638,13245,0,1691147333,13126.070814979998,51.298562880001555,53537.21871048 2023-08-04,11:08:55.000,216,10973656,13285,0,1691147334,13126.064078670002,51.298562880001555,53537.239671840005 2023-08-04,11:08:56.000,216,10973648,13085,0,1691147335,13126.050606049997,51.32675939999899,53537.190762000006 2023-08-04,11:08:57.000,216,10973650,13365,0,1691147336,13125.922616160002,51.33380852999835,53537.12787792 2023-08-04,11:08:58.000,216,10973707,13325,0,1691147337,13125.929352469997,51.347906790004345,53537.09992944 2023-08-04,11:08:59.000,216,10973677,13405,0,1691147338,13125.875461989992,51.31266114000027,53537.06499384001 2023-08-04,11:09:00.000,216,10973677,13405,0,1691147339,13125.888934609997,51.31266114000027,53537.071980960005 2023-08-04,11:09:01.000,216,10973686,12885,0,1691147340,13125.814835199992,51.31971026999963,53537.0510196 2023-08-04,11:09:02.000,216,10973692,12925,0,1691147341,13125.740735790001,51.305612010000914,53536.953199920004 2023-08-04,11:09:03.000,216,10973689,13045,0,1691147342,13125.713790549991,51.27741549000348,53536.974161280006 2023-08-04,11:09:04.000,216,10973686,13045,0,1691147343,13125.720526860001,51.256268099998124,53536.974161280006 2023-08-04,11:09:05.000,216,10973671,13445,0,1691147344,13125.693581619991,51.256268099998124,53536.96018704 2023-08-04,11:09:06.000,216,10973643,13125,0,1691147345,13125.680109,51.23512071000005,53536.84839312001 2023-08-04,11:09:07.000,216,10973679,13205,0,1691147346,13125.59253696999,51.27036636000412,53536.75057344 2023-08-04,11:09:08.000,216,10973693,13005,0,1691147347,13125.57906435,51.291513750002196,53536.736599200005 2023-08-04,11:09:09.000,216,10973653,13405,0,1691147348,13125.57232803999,51.27741549000348,53536.74358632 2023-08-04,11:09:10.000,216,10973620,12925,0,1691147349,13125.61948221,51.28446462000284,53536.72262496 2023-08-04,11:09:11.000,216,10973681,13285,0,1691147350,13125.632954829991,51.298562880001555,53536.69467648 2023-08-04,11:09:12.000,216,10973652,13085,0,1691147351,13125.666636379996,51.31266114000027,53536.65974088001 2023-08-04,11:09:13.000,216,10973680,13445,0,1691147352,13125.61948221,51.31266114000027,53536.54095984001 2023-08-04,11:09:14.000,216,10973665,13045,0,1691147353,13125.646427449996,51.3902015700005,53536.56192120001 2023-08-04,11:09:15.000,216,10973660,13125,0,1691147354,13125.693581619991,51.3902015700005,53536.56192120001 2023-08-04,11:09:16.000,216,10973662,13085,0,1691147355,13125.713790549991,51.37610331000178,53536.44314016001 2023-08-04,11:09:17.000,216,10973706,13285,0,1691147356,13125.713790549991,51.41134895999858,53536.40820456 2023-08-04,11:09:18.000,216,10973648,13365,0,1691147357,13125.774417339991,51.42544722000457,53536.42916592 2023-08-04,11:09:19.000,216,10973679,12925,0,1691147358,13125.855253059992,51.42544722000457,53536.43615304 2023-08-04,11:09:20.000,216,10973687,12965,0,1691147359,13125.895670919992,51.43249635000393,53536.43615304 2023-08-04,11:09:21.000,216,10973686,13325,0,1691147360,13125.895670919992,51.46069287000137,53536.31038488 2023-08-04,11:09:22.000,216,10973627,13325,0,1691147361,13125.976506639992,51.43249635000393,53536.34532048001 2023-08-04,11:09:23.000,216,10973697,13125,0,1691147362,13125.963034020002,51.418398089997936,53536.28942352 2023-08-04,11:09:24.000,216,10973713,13125,0,1691147363,13126.010188189997,51.43249635000393,53536.26147504 2023-08-04,11:09:25.000,216,10973677,13045,0,1691147364,13126.064078670002,51.43249635000393,53536.38025608 2023-08-04,11:09:26.000,216,10973667,13005,0,1691147365,13126.158387009993,51.49593851999816,53536.34532048001 2023-08-04,11:09:27.000,216,10973661,13165,0,1691147366,13126.151650699998,51.5029876500048,53536.28942352 2023-08-04,11:09:28.000,216,10973681,13085,0,1691147367,13126.158387009993,51.51003678000416,53536.26846216 2023-08-04,11:09:29.000,216,10973685,13205,0,1691147368,13126.232486419998,51.517085910003516,53536.2475008 2023-08-04,11:09:30.000,216,10973642,13165,0,1691147369,13126.239222729993,51.4888893899988,53536.19859096 2023-08-04,11:09:31.000,216,10973692,13165,0,1691147370,13126.239222729993,51.481840259999444,53536.20557808001 2023-08-04,11:09:32.000,216,10973709,13325,0,1691147371,13126.225750109988,51.481840259999444,53536.114745520004 2023-08-04,11:09:33.000,216,10973676,13205,0,1691147372,13126.293113209998,51.4888893899988,53536.135706880006 2023-08-04,11:09:34.000,216,10973702,13085,0,1691147373,13126.360476309994,51.524135040002875,53536.2475008 2023-08-04,11:09:35.000,216,10973699,13245,0,1691147374,13126.387421549989,51.49593851999816,53536.163655360004 2023-08-04,11:09:36.000,216,10973683,13205,0,1691147375,13126.400894169994,51.49593851999816,53536.2125652 2023-08-04,11:09:37.000,216,10973688,12965,0,1691147376,13126.367212619989,51.524135040002875,53536.10077128 2023-08-04,11:09:38.000,216,10973673,13005,0,1691147377,13126.40763047999,51.56642981999903,53536.12871976001 2023-08-04,11:09:39.000,216,10973642,13245,0,1691147378,13126.454784649999,51.58052807999775,53536.10077128 2023-08-04,11:09:40.000,216,10973622,12885,0,1691147379,13126.49520251,51.60872460000246,53536.142694 2023-08-04,11:09:41.000,216,10973654,12805,0,1691147380,13126.48846619999,51.62282286000118,53536.114745520004 2023-08-04,11:09:42.000,216,10973616,13045,0,1691147381,13126.50867512999,51.67216677000397,53536.09378416 2023-08-04,11:09:43.000,216,10973649,12965,0,1691147382,13126.53562037,51.67921590000333,53536.03788720001 2023-08-04,11:09:44.000,216,10973706,12885,0,1691147383,13126.60971977999,51.651019379998615,53536.10077128 2023-08-04,11:09:45.000,216,10973659,13525,0,1691147384,13126.58951084999,51.7356089399982,53536.10077128 2023-08-04,11:09:46.000,216,10973672,13205,0,1691147385,13126.57603823,51.7356089399982,53536.04487432 2023-08-04,11:09:47.000,216,10973697,12885,0,1691147386,13126.60971977999,51.7356089399982,53536.0728228 2023-08-04,11:09:48.000,216,10973719,13165,0,1691147387,13126.60971977999,51.78495285000099,53535.96102888001 2023-08-04,11:09:49.000,216,10973660,13125,0,1691147388,13126.69729181,51.80610023999907,53536.0728228 2023-08-04,11:09:50.000,216,10973676,13085,0,1691147389,13126.69729181,51.79200198000035,53536.12173264 2023-08-04,11:09:51.000,216,10973692,13285,0,1691147390,13126.75118228999,51.8483950200025,53536.09378416 2023-08-04,11:09:52.000,216,10973702,13245,0,1691147391,13126.7579186,51.86954241000058,53536.10077128 2023-08-04,11:09:53.000,216,10973693,13245,0,1691147392,13126.69729181,51.90478806000465,53536.0029516 2023-08-04,11:09:54.000,216,10973733,13005,0,1691147393,13126.764654909995,51.925935450002726,53535.98199024 2023-08-04,11:09:55.000,216,10973682,13165,0,1691147394,13126.69055549999,51.940033710001444,53536.016925840006 2023-08-04,11:09:56.000,216,10973694,13125,0,1691147395,13126.77139121999,51.96823022999888,53536.07980992 2023-08-04,11:09:57.000,216,10973673,13085,0,1691147396,13126.744445979995,52.01757414000167,53536.016925840006 2023-08-04,11:09:58.000,216,10973656,13325,0,1691147397,13126.75118228999,51.99642675000359,53536.05186144 2023-08-04,11:09:59.000,216,10973678,12845,0,1691147398,13126.872435869991,52.01052501000231,53536.10775840001 2023-08-04,11:10:00.000,216,10973664,12925,0,1691147399,13126.83875432,52.01052501000231,53536.0728228 2023-08-04,11:10:01.000,216,10973691,13365,0,1691147400,13126.85896325,52.052819789998466,53536.04487432 2023-08-04,11:10:02.000,216,10973633,13325,0,1691147401,13126.83201800999,52.116261959999974,53536.05186144 2023-08-04,11:10:03.000,216,10973660,13165,0,1691147402,13126.79833646,52.08806544000254,53535.968016000006 2023-08-04,11:10:04.000,216,10973717,12965,0,1691147403,13126.81180907999,52.08806544000254,53536.0029516 2023-08-04,11:10:05.000,216,10973651,13285,0,1691147404,13126.83875432,52.109212830000615,53536.09378416 2023-08-04,11:10:06.000,216,10973698,13205,0,1691147405,13126.865699559996,52.158556740003405,53536.04487432 2023-08-04,11:10:07.000,216,10973705,13085,0,1691147406,13126.87917218,52.17970413000148,53536.04487432 2023-08-04,11:10:08.000,216,10973686,13245,0,1691147407,13126.892644799991,52.158556740003405,53536.04487432 2023-08-04,11:10:09.000,216,10973680,13205,0,1691147408,13126.980216830001,52.22199891000491,53536.10775840001 2023-08-04,11:10:10.000,216,10973674,13085,0,1691147409,13126.939798970001,52.17265500000212,53536.05884856001 2023-08-04,11:10:11.000,216,10973678,13325,0,1691147410,13126.986953139996,52.20790064999892,53536.065835680005 2023-08-04,11:10:12.000,216,10973635,13005,0,1691147411,13126.993689449992,52.21494977999828,53536.016925840006 2023-08-04,11:10:13.000,216,10973660,13325,0,1691147412,13127.020634690001,52.21494977999828,53536.04487432 2023-08-04,11:10:14.000,216,10973688,13205,0,1691147413,13127.108206719997,52.24314630000299,53536.08679704001 2023-08-04,11:10:15.000,216,10973666,12925,0,1691147414,13127.162097200002,52.25019543000235,53536.10077128 2023-08-04,11:10:16.000,216,10973680,13445,0,1691147415,13127.121679340002,52.25724456000171,53536.03090008 2023-08-04,11:10:17.000,216,10973669,13285,0,1691147416,13127.175569819992,52.31363760000386,53536.114745520004 2023-08-04,11:10:18.000,216,10973667,13085,0,1691147417,13127.202515060002,52.334784990001936,53536.0728228 2023-08-04,11:10:19.000,216,10973692,13005,0,1691147418,13127.222723990002,52.37707976999809,53536.10775840001 2023-08-04,11:10:20.000,216,10973620,13325,0,1691147419,13127.256405539993,52.35593238000001,53536.0728228 2023-08-04,11:10:21.000,216,10973694,13165,0,1691147420,13127.303559710002,52.37707976999809,53536.08679704001 2023-08-04,11:10:22.000,216,10973715,13165,0,1691147421,13127.283350780002,52.391178030004085,53536.03788720001 2023-08-04,11:10:23.000,216,10973682,12645,0,1691147422,13127.323768640003,52.42642368000088,53536.09378416 2023-08-04,11:10:24.000,216,10973701,12845,0,1691147423,13127.465231149989,52.4052762900028,53536.12871976001 2023-08-04,11:10:25.000,216,10973693,13405,0,1691147424,13127.471967459998,52.384128900004725,53536.142694 2023-08-04,11:10:26.000,216,10973637,12765,0,1691147425,13127.519121629994,52.41232542000216,53536.10077128 2023-08-04,11:10:27.000,216,10973688,13445,0,1691147426,13127.492176389998,52.41232542000216,53536.0728228 2023-08-04,11:10:28.000,216,10973656,12925,0,1691147427,13127.498912699994,52.41937455000152,53536.05884856001 2023-08-04,11:10:29.000,216,10973656,13285,0,1691147428,13127.579748419994,52.391178030004085,53536.10077128 2023-08-04,11:10:30.000,216,10973652,13205,0,1691147429,13127.60669365999,52.37707976999809,53536.10077128 2023-08-04,11:10:31.000,216,10973669,13205,0,1691147430,13127.633638899999,52.36298150999937,53536.19160384 2023-08-04,11:10:32.000,216,10973687,13285,0,1691147431,13127.674056759999,52.37003063999873,53536.19160384 2023-08-04,11:10:33.000,216,10973676,13085,0,1691147432,13127.66732044999,52.36298150999937,53536.15666824001 2023-08-04,11:10:34.000,216,10973690,13325,0,1691147433,13127.674056759999,52.348883250000654,53536.14968112 2023-08-04,11:10:35.000,216,10973643,13165,0,1691147434,13127.721210929994,52.327735860002576,53536.15666824001 2023-08-04,11:10:36.000,216,10973690,13245,0,1691147435,13127.781837719995,52.341834120001295,53536.22653944001 2023-08-04,11:10:37.000,216,10973638,13245,0,1691147436,13127.71447462,52.292490209998505,53536.15666824001 2023-08-04,11:10:38.000,216,10973695,12925,0,1691147437,13127.77510141,52.341834120001295,53536.17762960001 2023-08-04,11:10:39.000,216,10973663,13285,0,1691147438,13127.87614606,52.32068673000322,53536.21955232 2023-08-04,11:10:40.000,216,10973677,13205,0,1691147439,13127.923300229995,52.327735860002576,53536.24051368 2023-08-04,11:10:41.000,216,10973639,13045,0,1691147440,13127.95024546999,52.32068673000322,53536.233526560005 2023-08-04,11:10:42.000,216,10973676,13125,0,1691147441,13127.85593713,52.3065884700045,53536.17064248 2023-08-04,11:10:43.000,216,10973638,13285,0,1691147442,13127.86940974999,52.292490209998505,53536.17762960001 2023-08-04,11:10:44.000,216,10973612,13485,0,1691147443,13127.84920081999,52.27134282000043,53536.15666824001 2023-08-04,11:10:45.000,216,10973682,13085,0,1691147444,13127.88961867999,52.26429369000107,53536.22653944001 2023-08-04,11:10:46.000,216,10973688,13045,0,1691147445,13127.963718089995,52.26429369000107,53536.28942352 2023-08-04,11:10:47.000,216,10973716,13365,0,1691147446,13127.99066332999,52.24314630000299,53536.24051368 2023-08-04,11:10:48.000,216,10973662,13285,0,1691147447,13127.963718089995,52.20790064999892,53536.22653944001 2023-08-04,11:10:49.000,216,10973673,12805,0,1691147448,13127.97719071,52.17265500000212,53536.28942352 2023-08-04,11:10:50.000,216,10973686,13245,0,1691147449,13128.004135949996,52.158556740003405,53536.25448792001 2023-08-04,11:10:51.000,216,10973669,13125,0,1691147450,13128.064762739996,52.165605870002764,53536.233526560005 2023-08-04,11:10:52.000,216,10973710,13165,0,1691147451,13127.99066332999,52.13036021999869,53536.184616720006 2023-08-04,11:10:53.000,216,10973611,12765,0,1691147452,13127.99066332999,52.04577065999911,53536.19859096 2023-08-04,11:10:54.000,216,10973663,13205,0,1691147453,13128.105180599996,52.03167240000039,53536.29641064001 2023-08-04,11:10:55.000,216,10973717,13125,0,1691147454,13128.125389529996,51.989377620004234,53536.28942352 2023-08-04,11:10:56.000,216,10973674,13285,0,1691147455,13128.165807389996,51.96118109999952,53536.29641064001 2023-08-04,11:10:57.000,216,10973690,13125,0,1691147456,13128.07823536,51.940033710001444,53536.24051368 2023-08-04,11:10:58.000,216,10973653,13325,0,1691147457,13128.09844429,51.90478806000465,53536.25448792001 2023-08-04,11:10:59.000,216,10973668,13365,0,1691147458,13128.11865322,51.84134589000314,53536.26846216 2023-08-04,11:11:00.000,216,10973654,13205,0,1691147459,13128.125389529996,51.81314936999843,53536.29641064001 2023-08-04,11:11:01.000,216,10973681,13205,0,1691147460,13128.084971669996,51.763805460002914,53536.26846216 2023-08-04,11:11:02.000,216,10973660,13045,0,1691147461,13128.03108118999,51.749707200004195,53536.20557808001 2023-08-04,11:11:03.000,216,10973667,13245,0,1691147462,13128.05129011999,51.700363290001405,53536.21955232 2023-08-04,11:11:04.000,216,10973656,13205,0,1691147463,13128.07823536,51.651019379998615,53536.2475008 2023-08-04,11:11:05.000,216,10973647,13045,0,1691147464,13128.044553809996,51.59462634000374,53536.24051368 2023-08-04,11:11:06.000,216,10973691,13005,0,1691147465,13127.983927019995,51.58052807999775,53536.233526560005 2023-08-04,11:11:07.000,216,10973639,13285,0,1691147466,13127.99066332999,51.524135040002875,53536.22653944001 2023-08-04,11:11:08.000,216,10973708,13005,0,1691147467,13127.842464509995,51.531184170002234,53536.02391296 2023-08-04,11:11:09.000,216,10973656,13285,0,1691147468,13127.862673439995,51.45364374000201,53536.12173264 2023-08-04,11:11:10.000,216,10973682,13325,0,1691147469,13127.85593713,51.418398089997936,53536.184616720006 2023-08-04,11:11:11.000,216,10973703,13045,0,1691147470,13127.84920081999,51.3902015700005,53536.22653944001 2023-08-04,11:11:12.000,216,10973685,13245,0,1691147471,13127.79531034,51.32675939999899,53536.10775840001 2023-08-04,11:11:13.000,216,10973699,13245,0,1691147472,13127.70773830999,51.298562880001555,53536.05884856001 2023-08-04,11:11:14.000,216,10973698,13285,0,1691147473,13127.66732044999,51.27741549000348,53536.04487432 2023-08-04,11:11:15.000,216,10973685,13365,0,1691147474,13127.64711151999,51.242169839999406,53536.016925840006 2023-08-04,11:11:16.000,216,10973680,13325,0,1691147475,13127.60669365999,51.22102245000133,53536.00993872001 2023-08-04,11:11:17.000,216,10973666,13445,0,1691147476,13127.485440079989,51.17167853999854,53535.89115768001 2023-08-04,11:11:18.000,216,10973687,13285,0,1691147477,13127.498912699994,51.16462940999918,53535.98199024 2023-08-04,11:11:19.000,216,10973652,13205,0,1691147478,13127.519121629994,51.13643289000174,53535.97500312 2023-08-04,11:11:20.000,216,10973675,12925,0,1691147479,13127.525857939989,51.12938376000238,53535.97500312 2023-08-04,11:11:21.000,216,10973745,13125,0,1691147480,13127.458494839993,51.122334630003024,53535.968016000006 2023-08-04,11:11:22.000,216,10973654,13325,0,1691147481,13127.418076979993,51.09413810999831,53535.8632092 2023-08-04,11:11:23.000,216,10973692,13125,0,1691147482,13127.370922809998,51.072990720000234,53535.74442816 2023-08-04,11:11:24.000,216,10973641,13005,0,1691147483,13127.317032329993,51.05184333000216,53535.730453920005 2023-08-04,11:11:25.000,216,10973680,13445,0,1691147484,13127.317032329993,51.03774507000344,53535.779363760004 2023-08-04,11:11:26.000,216,10973713,13045,0,1691147485,13127.256405539993,50.99545029000001,53535.7584024 2023-08-04,11:11:27.000,216,10973673,13325,0,1691147486,13127.195778749992,50.97430290000193,53535.72346680001 2023-08-04,11:11:28.000,216,10973671,13245,0,1691147487,13127.141888270002,50.93905724999786,53535.681544080006 2023-08-04,11:11:29.000,216,10973731,13405,0,1691147488,13127.128415649997,50.896762470001704,53535.681544080006 2023-08-04,11:11:30.000,216,10973673,13125,0,1691147489,13127.067788859997,50.90381160000106,53535.66756984 2023-08-04,11:11:31.000,216,10973664,13605,0,1691147490,13127.054316239992,50.889713340002345,53535.611672880004 2023-08-04,11:11:32.000,216,10973673,12925,0,1691147491,13126.892644799991,50.86151682000491,53535.50686608001 2023-08-04,11:11:33.000,216,10973686,13325,0,1691147492,13126.81854539,50.87561508000363,53535.4789176 2023-08-04,11:11:34.000,216,10973717,13085,0,1691147493,13126.825281699996,50.87561508000363,53535.53481456001 2023-08-04,11:11:35.000,216,10973703,13245,0,1691147494,13126.77139121999,50.882664210002986,53535.53481456001 2023-08-04,11:11:36.000,216,10973628,13205,0,1691147495,13126.71750074,50.91086073000042,53535.38109792 2023-08-04,11:11:37.000,216,10973731,13205,0,1691147496,13126.643401329995,50.91790985999978,53535.346162320006 2023-08-04,11:11:38.000,216,10973679,13085,0,1691147497,13126.58951084999,50.91790985999978,53535.35314944 2023-08-04,11:11:39.000,216,10973673,13165,0,1691147498,13126.54909298999,50.946106380004494,53535.26930400001 2023-08-04,11:11:40.000,216,10973677,12965,0,1691147499,13126.542356679995,50.93905724999786,53535.325200960004 2023-08-04,11:11:41.000,216,10973679,13325,0,1691147500,13126.48846619999,51.00249941999937,53535.28327824 2023-08-04,11:11:42.000,216,10973657,12925,0,1691147501,13126.454784649999,51.05184333000216,53535.18545856 2023-08-04,11:11:43.000,216,10973679,13605,0,1691147502,13126.414366789999,51.072990720000234,53535.178471440006 2023-08-04,11:11:44.000,216,10973663,13125,0,1691147503,13126.46825726999,51.13643289000174,53535.18545856 2023-08-04,11:11:45.000,216,10973667,13045,0,1691147504,13126.441312029994,51.1787276699979,53535.1644972 2023-08-04,11:11:46.000,216,10973716,13325,0,1691147505,13126.400894169994,51.28446462000284,53535.13654872 2023-08-04,11:11:47.000,216,10973679,13085,0,1691147506,13126.353739999999,51.36905418000242,53535.0247548 2023-08-04,11:11:48.000,216,10973664,13165,0,1691147507,13126.380685239994,51.43249635000393,53535.0247548 2023-08-04,11:11:49.000,216,10973714,13125,0,1691147508,13126.454784649999,51.481840259999444,53535.04571616 2023-08-04,11:11:50.000,216,10973676,13005,0,1691147509,13126.49520251,51.531184170002234,53535.08065176001 2023-08-04,11:11:51.000,216,10973647,13085,0,1691147510,13126.542356679995,51.59462634000374,53535.0247548 2023-08-04,11:11:52.000,216,10973669,13245,0,1691147511,13126.49520251,51.67921590000333,53535.01776768 2023-08-04,11:11:53.000,216,10973691,13165,0,1691147512,13126.52888405999,51.763805460002914,53534.98283208001 2023-08-04,11:11:54.000,216,10973698,13085,0,1691147513,13126.522147749994,51.85544415000186,53534.96885784 2023-08-04,11:11:55.000,216,10973680,13165,0,1691147514,13126.58951084999,51.876591539999936,53534.94789648 2023-08-04,11:11:56.000,216,10973694,12965,0,1691147515,13126.58951084999,51.940033710001444,53534.92693512 2023-08-04,11:11:57.000,216,10973709,13165,0,1691147516,13126.62992870999,51.989377620004234,53534.91296088001 2023-08-04,11:11:58.000,216,10973685,13285,0,1691147517,13126.65013763999,52.059868919997825,53534.87103816 2023-08-04,11:11:59.000,216,10973662,13285,0,1691147518,13126.724237049995,52.109212830000615,53534.89898664 2023-08-04,11:12:00.000,216,10973644,13205,0,1691147519,13126.67708288,52.165605870002764,53534.87103816 2023-08-04,11:12:01.000,216,10973675,13085,0,1691147520,13126.75118228999,52.22904804000427,53534.91296088001 2023-08-04,11:12:02.000,216,10973719,13045,0,1691147521,13126.75118228999,52.32068673000322,53534.891999520005 2023-08-04,11:12:03.000,216,10973669,13125,0,1691147522,13126.724237049995,52.37003063999873,53534.843089680006 2023-08-04,11:12:04.000,216,10973669,13085,0,1691147523,13126.764654909995,52.47576759000367,53534.822128320004 2023-08-04,11:12:05.000,216,10973648,13405,0,1691147524,13126.825281699996,52.53216062999854,53534.87103816 2023-08-04,11:12:06.000,216,10973696,13005,0,1691147525,13126.89938111,52.58855367000069,53534.93392224001 2023-08-04,11:12:07.000,216,10973693,13285,0,1691147526,13126.926326349996,52.623799320004764,53534.88501240001 2023-08-04,11:12:08.000,216,10973656,13125,0,1691147527,13126.966744209996,52.70838888000435,53534.88501240001 2023-08-04,11:12:09.000,216,10973697,13245,0,1691147528,13127.081261480002,52.76478191999922,53534.85706392 2023-08-04,11:12:10.000,216,10973656,13325,0,1691147529,13127.108206719997,52.84937147999881,53534.891999520005 2023-08-04,11:12:11.000,216,10973635,12925,0,1691147530,13127.256405539993,52.926911909999035,53534.92693512 2023-08-04,11:12:12.000,216,10973678,12925,0,1691147531,13127.296823399993,52.94805930000439,53534.83610256001 2023-08-04,11:12:13.000,216,10973655,13325,0,1691147532,13127.337241259993,52.976255820001825,53534.843089680006 2023-08-04,11:12:14.000,216,10973662,13045,0,1691147533,13127.519121629994,53.04674712000269,53535.010780560006 2023-08-04,11:12:15.000,216,10973698,13085,0,1691147534,13127.586484729989,53.06789451000077,53534.97584496 2023-08-04,11:12:16.000,216,10973638,13245,0,1691147535,13127.701001999994,53.05379625000205,53535.01776768 2023-08-04,11:12:17.000,216,10973661,12965,0,1691147536,13127.761628789995,53.096091029998206,53534.94789648 2023-08-04,11:12:18.000,216,10973669,12925,0,1691147537,13127.882882369995,53.08199276999949,53535.04571616 2023-08-04,11:12:19.000,216,10973655,13125,0,1691147538,13127.97719071,53.145434940000996,53535.10161312001 2023-08-04,11:12:20.000,216,10973651,13205,0,1691147539,13128.07823536,53.096091029998206,53535.129561600006 2023-08-04,11:12:21.000,216,10973669,13205,0,1691147540,13128.152334769991,53.096091029998206,53535.15052296001 2023-08-04,11:12:22.000,216,10973659,13125,0,1691147541,13128.152334769991,53.06789451000077,53535.13654872 2023-08-04,11:12:23.000,216,10973652,13045,0,1691147542,13128.186016319996,53.025599730004615,53535.14353584 2023-08-04,11:12:24.000,216,10973624,12765,0,1691147543,13128.327478829997,52.933961039998394,53535.26231688 2023-08-04,11:12:25.000,216,10973715,12925,0,1691147544,13128.340951450002,52.8987153900016,53535.276291120004 2023-08-04,11:12:26.000,216,10973657,13245,0,1691147545,13128.340951450002,52.85642060999817,53535.29026536001 2023-08-04,11:12:27.000,216,10973689,13085,0,1691147546,13128.280324660001,52.800027570003294,53535.24135552 2023-08-04,11:12:28.000,216,10973644,13165,0,1691147547,13128.314006209992,52.785929310004576,53535.276291120004 2023-08-04,11:12:29.000,216,10973723,13205,0,1691147548,13128.293797279992,52.687241489998996,53535.395072160005 2023-08-04,11:12:30.000,216,10973677,13285,0,1691147549,13128.293797279992,52.60970105999877,53535.42302064 2023-08-04,11:12:31.000,216,10973620,13125,0,1691147550,13128.287060969997,52.518062369999825,53535.443982000004 2023-08-04,11:12:32.000,216,10973668,12925,0,1691147551,13128.253379419992,52.44757106999896,53535.45096912 2023-08-04,11:12:33.000,216,10973659,13405,0,1691147552,13128.179280010001,52.391178030004085,53535.42302064 2023-08-04,11:12:34.000,216,10973656,13005,0,1691147553,13128.186016319996,52.299539339997864,53535.45096912 2023-08-04,11:12:35.000,216,10973674,13125,0,1691147554,13128.091707979991,52.24314630000299,53535.443982000004 2023-08-04,11:12:36.000,216,10973686,12965,0,1691147555,13128.219697870001,52.18675326000084,53535.513853200006 2023-08-04,11:12:37.000,216,10973690,13365,0,1691147556,13128.219697870001,52.165605870002764,53535.513853200006 2023-08-04,11:12:38.000,216,10973673,13085,0,1691147557,13128.280324660001,52.08101631000318,53535.5487888 2023-08-04,11:12:39.000,216,10973708,13005,0,1691147558,13128.334215139992,51.99642675000359,53535.58372440001 2023-08-04,11:12:40.000,216,10973677,13525,0,1691147559,13128.354424069992,51.95413197000016,53535.57673728 2023-08-04,11:12:41.000,216,10973655,13165,0,1691147560,13128.381369310002,51.91888632000337,53535.59769864 2023-08-04,11:12:42.000,216,10973703,13165,0,1691147561,13128.415050859992,51.890689799998654,53535.5487888 2023-08-04,11:12:43.000,216,10973661,13205,0,1691147562,13128.381369310002,51.82724763000442,53535.60468576001 2023-08-04,11:12:44.000,216,10973640,13085,0,1691147563,13128.435259789992,51.77790372000163,53535.56975016 2023-08-04,11:12:45.000,216,10973672,13605,0,1691147564,13128.421787170002,51.714461550000124,53535.60468576001 2023-08-04,11:12:46.000,216,10973691,13165,0,1691147565,13128.536304439993,51.67921590000333,53535.67455696001 2023-08-04,11:12:47.000,216,10973704,13245,0,1691147566,13128.556513369993,51.59462634000374,53535.62564712001 2023-08-04,11:12:48.000,216,10973654,13125,0,1691147567,13128.569985989998,51.57347894999839,53535.70949256 2023-08-04,11:12:49.000,216,10973744,13325,0,1691147568,13128.495886579993,51.56642981999903,53535.632634240006 2023-08-04,11:12:50.000,216,10973723,12965,0,1691147569,13128.516095509993,51.49593851999816,53535.67455696001 2023-08-04,11:12:51.000,216,10973660,13005,0,1691147570,13128.522831820002,51.46069287000137,53535.71647968 2023-08-04,11:12:52.000,216,10973652,13045,0,1691147571,13128.381369310002,51.40429982999922,53535.611672880004 2023-08-04,11:12:53.000,216,10973675,13365,0,1691147572,13128.354424069992,51.354955920003704,53535.66756984 2023-08-04,11:12:54.000,216,10973655,12965,0,1691147573,13128.415050859992,51.26331723000476,53535.7584024 2023-08-04,11:12:55.000,216,10973652,13365,0,1691147574,13128.354424069992,51.19282593000389,53535.79333800001 2023-08-04,11:12:56.000,216,10973693,13285,0,1691147575,13128.307269899997,51.115285500003665,53535.79333800001 2023-08-04,11:12:57.000,216,10973673,13365,0,1691147576,13128.145598459996,51.03069594000408,53535.72346680001 2023-08-04,11:12:58.000,216,10973681,13165,0,1691147577,13128.105180599996,50.98840116000065,53535.72346680001 2023-08-04,11:12:59.000,216,10973666,12925,0,1691147578,13128.01087225999,50.90381160000106,53535.6885312 2023-08-04,11:13:00.000,216,10973715,13125,0,1691147579,13127.99739964,50.840369429999555,53535.800325120006 2023-08-04,11:13:01.000,216,10973645,13085,0,1691147580,13127.95024546999,50.81217291000212,53535.74442816 2023-08-04,11:13:02.000,216,10973732,13285,0,1691147581,13127.802046649995,50.79102552000404,53535.6885312 2023-08-04,11:13:03.000,216,10973664,13165,0,1691147582,13127.77510141,50.72758335000253,53535.76538952 2023-08-04,11:13:04.000,216,10973694,13445,0,1691147583,13127.741419859994,50.713485090003815,53535.72346680001 2023-08-04,11:13:05.000,216,10973657,13485,0,1691147584,13127.64711151999,50.706435960004455,53535.70250544001 2023-08-04,11:13:06.000,216,10973683,13445,0,1691147585,13127.546066869989,50.657092050001665,53535.660582720004 2023-08-04,11:13:07.000,216,10973636,13125,0,1691147586,13127.438285909993,50.657092050001665,53535.611672880004 2023-08-04,11:13:08.000,216,10973681,13165,0,1691147587,13127.404604359988,50.63594466000359,53535.56975016 2023-08-04,11:13:09.000,216,10973703,13325,0,1691147588,13127.303559710002,50.62889553000423,53535.62564712001 2023-08-04,11:13:10.000,216,10973658,13285,0,1691147589,13127.276614469993,50.62184640000487,53535.67455696001 2023-08-04,11:13:11.000,216,10973678,13205,0,1691147590,13127.168833509997,50.5866007500008,53535.632634240006 2023-08-04,11:13:12.000,216,10973624,13245,0,1691147591,13127.189042439997,50.54430597000464,53535.6885312 2023-08-04,11:13:13.000,216,10973708,13445,0,1691147592,13127.081261480002,50.53020770999865,53535.66756984 2023-08-04,11:13:14.000,216,10973722,13245,0,1691147593,13127.061052550001,50.51610944999993,53535.62564712001 2023-08-04,11:13:15.000,216,10973675,13365,0,1691147594,13127.047579929997,50.487912930002494,53535.66756984 2023-08-04,11:13:16.000,216,10973667,13365,0,1691147595,13126.993689449992,50.50906032000057,53535.64660848 2023-08-04,11:13:17.000,216,10973664,13285,0,1691147596,13126.926326349996,50.44561814999906,53535.57673728 2023-08-04,11:13:18.000,216,10973710,13285,0,1691147597,13126.865699559996,50.45266727999842,53535.632634240006 2023-08-04,11:13:19.000,216,10973654,13365,0,1691147598,13126.845490629996,50.45266727999842,53535.681544080006 2023-08-04,11:13:20.000,216,10973674,12925,0,1691147599,13126.805072769996,50.41742163000163,53535.67455696001 2023-08-04,11:13:21.000,216,10973671,13245,0,1691147600,13126.683819189995,50.438569019999704,53535.60468576001 2023-08-04,11:13:22.000,216,10973706,13285,0,1691147601,13126.67034656999,50.41037250000227,53535.61866 2023-08-04,11:13:23.000,216,10973689,13445,0,1691147602,13126.562565609995,50.34693033000076,53535.65359560001 2023-08-04,11:13:24.000,216,10973694,13165,0,1691147603,13126.47499358,50.32578294000268,53535.55577592001 2023-08-04,11:13:25.000,216,10973728,13005,0,1691147604,13126.434575719999,50.304635550004605,53535.62564712001 2023-08-04,11:13:26.000,216,10973690,13285,0,1691147605,13126.313322139998,50.26938990000053,53535.56975016 2023-08-04,11:13:27.000,216,10973725,12965,0,1691147606,13126.259431659993,50.255291640001815,53535.660582720004 2023-08-04,11:13:28.000,216,10973656,13365,0,1691147607,13126.198804869993,50.248242510002456,53535.562763040005 2023-08-04,11:13:29.000,216,10973666,13365,0,1691147608,13126.131441769998,50.255291640001815,53535.60468576001 2023-08-04,11:13:30.000,216,10973663,13005,0,1691147609,13126.064078670002,50.248242510002456,53535.611672880004 2023-08-04,11:13:31.000,216,10973707,13005,0,1691147610,13126.010188189997,50.255291640001815,53535.64660848 2023-08-04,11:13:32.000,216,10973735,12965,0,1691147611,13125.963034020002,50.304635550004605,53535.5487888 2023-08-04,11:13:33.000,216,10973642,13285,0,1691147612,13125.868725679997,50.32578294000268,53535.57673728 2023-08-04,11:13:34.000,216,10973618,13125,0,1691147613,13125.895670919992,50.304635550004605,53535.632634240006 2023-08-04,11:13:35.000,216,10973660,13325,0,1691147614,13125.875461989992,50.3398812000014,53535.63962136 2023-08-04,11:13:36.000,216,10973649,13245,0,1691147615,13125.808098889996,50.39627424000355,53535.56975016 2023-08-04,11:13:37.000,216,10973633,13165,0,1691147616,13125.747472099996,50.39627424000355,53535.54180168 2023-08-04,11:13:38.000,216,10973723,13165,0,1691147617,13125.754208409991,50.45266727999842,53535.5487888 2023-08-04,11:13:39.000,216,10973683,13085,0,1691147618,13125.733999479991,50.480863800003135,53535.513853200006 2023-08-04,11:13:40.000,216,10973672,13005,0,1691147619,13125.747472099996,50.49496206000185,53535.562763040005 2023-08-04,11:13:41.000,216,10973683,13085,0,1691147620,13125.693581619991,50.551355100004,53535.52782744 2023-08-04,11:13:42.000,216,10973624,13045,0,1691147621,13125.646427449996,50.59364988000016,53535.43000776 2023-08-04,11:13:43.000,216,10973681,12925,0,1691147622,13125.653163759991,50.607748139998876,53535.48590472001 2023-08-04,11:13:44.000,216,10973680,12885,0,1691147623,13125.740735790001,50.67823943999974,53535.53481456001 2023-08-04,11:13:45.000,216,10973667,13405,0,1691147624,13125.707054239996,50.713485090003815,53535.513853200006 2023-08-04,11:13:46.000,216,10973606,13245,0,1691147625,13125.693581619991,50.76282899999933,53535.49987896 2023-08-04,11:13:47.000,216,10973692,13045,0,1691147626,13125.70031793,50.82627117000084,53535.41603352001 2023-08-04,11:13:48.000,216,10973654,13285,0,1691147627,13125.63969114,50.91086073000042,53535.4090464 2023-08-04,11:13:49.000,216,10973689,13245,0,1691147628,13125.61948221,50.98840116000065,53535.41603352001 2023-08-04,11:13:50.000,216,10973706,13525,0,1691147629,13125.747472099996,51.0447942000028,53535.4789176 2023-08-04,11:13:51.000,216,10973663,13325,0,1691147630,13125.801362580001,51.10118723999767,53535.5487888 2023-08-04,11:13:52.000,216,10973657,13525,0,1691147631,13125.754208409991,51.15758027999982,53535.492891840004 2023-08-04,11:13:53.000,216,10973696,13045,0,1691147632,13125.747472099996,51.21397332000197,53535.395072160005 2023-08-04,11:13:54.000,216,10973729,12845,0,1691147633,13125.821571510001,51.27741549000348,53535.43000776 2023-08-04,11:13:55.000,216,10973661,13205,0,1691147634,13125.835044129992,51.305612010000914,53535.464943360006 2023-08-04,11:13:56.000,216,10973673,13045,0,1691147635,13125.861989370002,51.34085765999771,53535.4789176 2023-08-04,11:13:57.000,216,10973687,13205,0,1691147636,13125.855253059992,51.43249635000393,53535.43000776 2023-08-04,11:13:58.000,216,10973682,12925,0,1691147637,13125.976506639992,51.5029876500048,53535.443982000004 2023-08-04,11:13:59.000,216,10973650,13285,0,1691147638,13126.091023909998,51.56642981999903,53535.54180168 2023-08-04,11:14:00.000,216,10973636,12885,0,1691147639,13126.178595939993,51.6016754700031,53535.513853200006 2023-08-04,11:14:01.000,216,10973672,12965,0,1691147640,13126.245959039989,51.643970249999256,53535.5487888 2023-08-04,11:14:02.000,216,10973690,13085,0,1691147641,13126.279640589994,51.700363290001405,53535.513853200006 2023-08-04,11:14:03.000,216,10973709,13085,0,1691147642,13126.286376899989,51.749707200004195,53535.5487888 2023-08-04,11:14:04.000,216,10973675,13045,0,1691147643,13126.326794759989,51.756756330003554,53535.55577592001 2023-08-04,11:14:05.000,216,10973696,13045,0,1691147644,13126.387421549989,51.80610023999907,53535.52782744 2023-08-04,11:14:06.000,216,10973717,13405,0,1691147645,13126.461520959994,51.79905110999971,53535.632634240006 2023-08-04,11:14:07.000,216,10973691,13005,0,1691147646,13126.52888405999,51.80610023999907,53535.65359560001 2023-08-04,11:14:08.000,216,10973640,13005,0,1691147647,13126.52888405999,51.79200198000035,53535.660582720004 2023-08-04,11:14:09.000,216,10973706,13085,0,1691147648,13126.501938819994,51.81314936999843,53535.632634240006 2023-08-04,11:14:10.000,216,10973647,13125,0,1691147649,13126.57603823,51.79905110999971,53535.611672880004 2023-08-04,11:14:11.000,216,10973741,13165,0,1691147650,13126.63666502,51.81314936999843,53535.72346680001 2023-08-04,11:14:12.000,216,10973681,13045,0,1691147651,13126.623192399995,51.84134589000314,53535.64660848 2023-08-04,11:14:13.000,216,10973671,12845,0,1691147652,13126.643401329995,51.83429676000378,53535.70250544001 2023-08-04,11:14:14.000,216,10973653,12925,0,1691147653,13126.683819189995,51.8483950200025,53535.779363760004 2023-08-04,11:14:15.000,216,10973672,12805,0,1691147654,13126.73770967,51.84134589000314,53535.78635088 2023-08-04,11:14:16.000,216,10973663,13205,0,1691147655,13126.7579186,51.84134589000314,53535.779363760004 2023-08-04,11:14:17.000,216,10973699,13165,0,1691147656,13126.764654909995,51.81314936999843,53535.779363760004 2023-08-04,11:14:18.000,216,10973638,13245,0,1691147657,13126.81180907999,51.8483950200025,53535.828273600004 2023-08-04,11:14:19.000,216,10973701,13165,0,1691147658,13126.83875432,51.84134589000314,53535.81429936 2023-08-04,11:14:20.000,216,10973676,13405,0,1691147659,13126.79833646,51.883640669999295,53535.75141528001 2023-08-04,11:14:21.000,216,10973683,12845,0,1691147660,13126.872435869991,51.89773892999801,53535.849234960006 2023-08-04,11:14:22.000,216,10973698,13205,0,1691147661,13126.852226939991,51.95413197000016,53535.849234960006 2023-08-04,11:14:23.000,216,10973740,13285,0,1691147662,13126.906117419996,51.932984580002085,53535.79333800001 2023-08-04,11:14:24.000,216,10973715,13085,0,1691147663,13127.000425760001,51.95413197000016,53535.91211904 2023-08-04,11:14:25.000,216,10973695,12885,0,1691147664,13126.980216830001,51.940033710001444,53535.90513192 2023-08-04,11:14:26.000,216,10973677,13205,0,1691147665,13126.939798970001,51.99642675000359,53535.88417056 2023-08-04,11:14:27.000,216,10973693,13125,0,1691147666,13126.926326349996,51.989377620004234,53535.82128648001 2023-08-04,11:14:28.000,216,10973663,13165,0,1691147667,13126.953271589991,51.989377620004234,53535.83526072 2023-08-04,11:14:29.000,216,10973683,13125,0,1691147668,13126.986953139996,51.989377620004234,53535.90513192 2023-08-04,11:14:30.000,216,10973670,13005,0,1691147669,13127.067788859997,52.00347588000295,53535.97500312 2023-08-04,11:14:31.000,216,10973663,13485,0,1691147670,13127.101470410002,51.982328490004875,53535.995964480004 2023-08-04,11:14:32.000,216,10973676,13005,0,1691147671,13127.061052550001,52.052819789998466,53535.97500312 2023-08-04,11:14:33.000,216,10973724,13125,0,1691147672,13127.000425760001,52.052819789998466,53535.995964480004 2023-08-04,11:14:34.000,216,10973662,13205,0,1691147673,13127.007162069996,52.04577065999911,53535.95404176 2023-08-04,11:14:35.000,216,10973663,12925,0,1691147674,13127.034107309992,52.03167240000039,53536.02391296 2023-08-04,11:14:36.000,216,10973723,13165,0,1691147675,13127.007162069996,52.08806544000254,53536.02391296 2023-08-04,11:14:37.000,216,10973672,13205,0,1691147676,13126.845490629996,52.0951145700019,53535.88417056 2023-08-04,11:14:38.000,216,10973644,13285,0,1691147677,13126.85896325,52.08101631000318,53535.8632092 2023-08-04,11:14:39.000,216,10973675,13205,0,1691147678,13127.000425760001,52.14445848000469,53536.03090008 2023-08-04,11:14:40.000,216,10973677,12965,0,1691147679,13126.980216830001,52.18675326000084,53536.04487432 2023-08-04,11:14:41.000,216,10973696,12925,0,1691147680,13126.993689449992,52.158556740003405,53536.03788720001 2023-08-04,11:14:42.000,216,10973661,13045,0,1691147681,13126.966744209996,52.25019543000235,53536.04487432 2023-08-04,11:14:43.000,216,10973670,13285,0,1691147682,13126.906117419996,52.25019543000235,53535.91910616001 2023-08-04,11:14:44.000,216,10973670,13245,0,1691147683,13126.89938111,52.27839194999979,53535.96102888001 2023-08-04,11:14:45.000,216,10973661,13165,0,1691147684,13126.953271589991,52.285441079999146,53536.02391296 2023-08-04,11:14:46.000,216,10973661,13165,0,1691147685,13126.980216830001,52.3065884700045,53536.05884856001 2023-08-04,11:14:47.000,216,10973711,13125,0,1691147686,13126.993689449992,52.327735860002576,53536.03788720001 2023-08-04,11:14:48.000,216,10973692,13245,0,1691147687,13126.980216830001,52.37003063999873,53536.016925840006 2023-08-04,11:14:49.000,216,10973736,12925,0,1691147688,13127.020634690001,52.36298150999937,53536.03788720001 2023-08-04,11:14:50.000,216,10973678,13405,0,1691147689,13127.047579929997,52.384128900004725,53536.03788720001 2023-08-04,11:14:51.000,216,10973673,12925,0,1691147690,13127.094734099992,52.398227160003444,53536.04487432 2023-08-04,11:14:52.000,216,10973683,13085,0,1691147691,13127.087997789997,52.4405219399996,53535.95404176 2023-08-04,11:14:53.000,216,10973708,13325,0,1691147692,13127.141888270002,52.49691498000175,53535.95404176 2023-08-04,11:14:54.000,216,10973655,13445,0,1691147693,13127.249669229997,52.518062369999825,53536.03788720001 2023-08-04,11:14:55.000,216,10973653,13205,0,1691147694,13127.317032329993,52.525111499999184,53536.09378416 2023-08-04,11:14:56.000,216,10973655,13205,0,1691147695,13127.370922809998,52.574455410001974,53536.10077128 2023-08-04,11:14:57.000,216,10973667,13125,0,1691147696,13127.317032329993,52.574455410001974,53536.016925840006 2023-08-04,11:14:58.000,216,10973682,13365,0,1691147697,13127.370922809998,52.59560280000005,53536.10077128 2023-08-04,11:14:59.000,216,10973654,13085,0,1691147698,13127.397868049993,52.64494671000284,53536.07980992 2023-08-04,11:15:00.000,216,10973673,13285,0,1691147699,13127.458494839993,52.687241489998996,53536.07980992 2023-08-04,11:15:01.000,216,10973683,13365,0,1691147700,13127.458494839993,52.72953627000243,53536.10775840001 2023-08-04,11:15:02.000,216,10973707,13245,0,1691147701,13127.492176389998,52.701339749997715,53536.10077128 2023-08-04,11:15:03.000,216,10973664,12925,0,1691147702,13127.492176389998,52.72953627000243,53536.10077128 2023-08-04,11:15:04.000,216,10973675,13085,0,1691147703,13127.525857939989,52.800027570003294,53536.12173264 2023-08-04,11:15:05.000,216,10973713,13005,0,1691147704,13127.512385319998,52.82822409000073,53536.114745520004 2023-08-04,11:15:06.000,216,10973711,13605,0,1691147705,13127.492176389998,52.8634697400048,53536.12173264 2023-08-04,11:15:07.000,216,10973684,13285,0,1691147706,13127.465231149989,52.88461713000288,53536.09378416 2023-08-04,11:15:08.000,216,10973659,13245,0,1691147707,13127.445022219988,52.90576452000096,53536.03090008 2023-08-04,11:15:09.000,216,10973674,13085,0,1691147708,13127.471967459998,52.926911909999035,53536.163655360004 2023-08-04,11:15:10.000,216,10973704,13045,0,1691147709,13127.525857939989,52.91281365000032,53536.20557808001 2023-08-04,11:15:11.000,216,10973669,12965,0,1691147710,13127.552803179999,52.94101016999775,53536.184616720006 2023-08-04,11:15:12.000,216,10973689,12925,0,1691147711,13127.532594249999,52.95510843000375,53536.135706880006 2023-08-04,11:15:13.000,216,10973645,12885,0,1691147712,13127.465231149989,52.96215756000311,53536.10077128 2023-08-04,11:15:14.000,216,10973703,12925,0,1691147713,13127.478703769993,52.976255820001825,53536.2125652 2023-08-04,11:15:15.000,216,10973653,13125,0,1691147714,13127.498912699994,53.01150146999862,53536.14968112 2023-08-04,11:15:16.000,216,10973641,13045,0,1691147715,13127.485440079989,52.983304950001184,53536.114745520004 2023-08-04,11:15:17.000,216,10973667,12965,0,1691147716,13127.438285909993,52.99035408000054,53536.05884856001 2023-08-04,11:15:18.000,216,10973694,12885,0,1691147717,13127.411340669998,52.99035408000054,53536.12173264 2023-08-04,11:15:19.000,216,10973695,13085,0,1691147718,13127.505649009989,52.983304950001184,53536.20557808001 2023-08-04,11:15:20.000,216,10973646,13245,0,1691147719,13127.498912699994,53.01150146999862,53536.2125652 2023-08-04,11:15:21.000,216,10973706,13085,0,1691147720,13127.498912699994,53.032648860003974,53536.20557808001 2023-08-04,11:15:22.000,216,10973716,13165,0,1691147721,13127.478703769993,53.03969799000333,53536.17762960001 2023-08-04,11:15:23.000,216,10973700,13245,0,1691147722,13127.431549599998,53.04674712000269,53536.15666824001 2023-08-04,11:15:24.000,216,10973658,13285,0,1691147723,13127.451758529998,53.06789451000077,53536.15666824001 2023-08-04,11:15:25.000,216,10973703,12925,0,1691147724,13127.498912699994,53.06789451000077,53536.20557808001 2023-08-04,11:15:26.000,216,10973704,12845,0,1691147725,13127.512385319998,53.07494364000013,53536.163655360004 2023-08-04,11:15:27.000,216,10973643,13245,0,1691147726,13127.478703769993,53.07494364000013,53536.09378416 2023-08-04,11:15:28.000,216,10973673,13005,0,1691147727,13127.485440079989,53.10314016000484,53536.114745520004 2023-08-04,11:15:29.000,216,10973619,13325,0,1691147728,13127.498912699994,53.10314016000484,53536.163655360004 2023-08-04,11:15:30.000,216,10973674,13045,0,1691147729,13127.445022219988,53.13133668000228,53536.114745520004 2023-08-04,11:15:31.000,216,10973685,13125,0,1691147730,13127.451758529998,53.12428755000292,53536.10077128 2023-08-04,11:15:32.000,216,10973654,12885,0,1691147731,13127.411340669998,53.13838581000164,53536.03788720001 2023-08-04,11:15:33.000,216,10973685,13005,0,1691147732,13127.418076979993,53.13133668000228,53536.03788720001 2023-08-04,11:15:34.000,216,10973713,13205,0,1691147733,13127.478703769993,53.1101892900042,53536.12871976001 2023-08-04,11:15:35.000,216,10973654,13205,0,1691147734,13127.485440079989,53.08904189999885,53536.12173264 2023-08-04,11:15:36.000,216,10973661,13045,0,1691147735,13127.458494839993,53.13838581000164,53536.0728228 2023-08-04,11:15:37.000,216,10973654,12845,0,1691147736,13127.424813289988,53.13838581000164,53535.995964480004 2023-08-04,11:15:38.000,216,10973704,13085,0,1691147737,13127.424813289988,53.12428755000292,53536.08679704001 2023-08-04,11:15:39.000,216,10973667,13165,0,1691147738,13127.404604359988,53.13133668000228,53536.05884856001 2023-08-04,11:15:40.000,216,10973628,13285,0,1691147739,13127.411340669998,53.10314016000484,53536.03788720001 2023-08-04,11:15:41.000,216,10973630,13205,0,1691147740,13127.411340669998,53.10314016000484,53536.04487432 2023-08-04,11:15:42.000,216,10973675,13405,0,1691147741,13127.310296019998,53.08904189999885,53536.02391296 2023-08-04,11:15:43.000,216,10973692,13165,0,1691147742,13127.330504949998,53.07494364000013,53536.03090008 2023-08-04,11:15:44.000,216,10973678,13165,0,1691147743,13127.337241259993,53.145434940000996,53536.05884856001 2023-08-04,11:15:45.000,216,10973645,13085,0,1691147744,13127.290087089998,53.13838581000164,53536.03788720001 2023-08-04,11:15:46.000,216,10973685,12885,0,1691147745,13127.276614469993,53.13133668000228,53535.98897736001 2023-08-04,11:15:47.000,216,10973634,13165,0,1691147746,13127.195778749992,53.152484070000355,53535.8632092 2023-08-04,11:15:48.000,216,10973679,12925,0,1691147747,13127.141888270002,53.11723842000356,53535.85622208 2023-08-04,11:15:49.000,216,10973678,12925,0,1691147748,13127.182306130002,53.11723842000356,53535.91211904 2023-08-04,11:15:50.000,216,10973733,13165,0,1691147749,13127.141888270002,53.12428755000292,53535.94006752001 2023-08-04,11:15:51.000,216,10973623,13285,0,1691147750,13127.148624579997,53.096091029998206,53535.92609328 2023-08-04,11:15:52.000,216,10973618,13005,0,1691147751,13127.114943029992,53.06789451000077,53535.898144800005 2023-08-04,11:15:53.000,216,10973718,12925,0,1691147752,13127.067788859997,53.06789451000077,53535.828273600004 2023-08-04,11:15:54.000,216,10973699,13205,0,1691147753,13127.054316239992,53.06789451000077,53535.800325120006 2023-08-04,11:15:55.000,216,10973648,13565,0,1691147754,13127.027370999996,53.05379625000205,53535.828273600004 2023-08-04,11:15:56.000,216,10973664,12965,0,1691147755,13127.007162069996,53.05379625000205,53535.828273600004 2023-08-04,11:15:57.000,216,10973677,12925,0,1691147756,13126.973480519991,53.08199276999949,53535.77237664001 2023-08-04,11:15:58.000,216,10973667,13005,0,1691147757,13127.000425760001,53.06789451000077,53535.81429936 2023-08-04,11:15:59.000,216,10973663,13285,0,1691147758,13127.013898379992,53.06789451000077,53535.83526072 2023-08-04,11:16:00.000,216,10973654,13165,0,1691147759,13126.986953139996,53.06789451000077,53535.84224784001 2023-08-04,11:16:01.000,216,10973719,13485,0,1691147760,13126.980216830001,53.06789451000077,53535.80731224 2023-08-04,11:16:02.000,216,10973668,13125,0,1691147761,13126.953271589991,53.08199276999949,53535.7584024 2023-08-04,11:16:03.000,216,10973640,13165,0,1691147762,13126.89938111,53.1101892900042,53535.6885312 2023-08-04,11:16:04.000,216,10973705,13165,0,1691147763,13126.892644799991,53.10314016000484,53535.72346680001 2023-08-04,11:16:05.000,216,10973690,13485,0,1691147764,13126.919590040001,53.12428755000292,53535.730453920005 2023-08-04,11:16:06.000,216,10973677,12925,0,1691147765,13126.919590040001,53.17363145999843,53535.66756984 2023-08-04,11:16:07.000,216,10973688,13285,0,1691147766,13126.89938111,53.152484070000355,53535.66756984 2023-08-04,11:16:08.000,216,10973709,13005,0,1691147767,13126.85896325,53.159533199999714,53535.65359560001 2023-08-04,11:16:09.000,216,10973700,13285,0,1691147768,13126.89938111,53.13838581000164,53535.64660848 2023-08-04,11:16:10.000,216,10973691,13325,0,1691147769,13126.919590040001,53.17363145999843,53535.59769864 2023-08-04,11:16:11.000,216,10973627,12885,0,1691147770,13126.85896325,53.18068058999779,53535.53481456001 2023-08-04,11:16:12.000,216,10973674,13045,0,1691147771,13126.852226939991,53.23002450000058,53535.52782744 2023-08-04,11:16:13.000,216,10973650,13205,0,1691147772,13126.83201800999,53.25822101999802,53535.55577592001 2023-08-04,11:16:14.000,216,10973730,13205,0,1691147773,13126.89938111,53.25822101999802,53535.57673728 2023-08-04,11:16:15.000,216,10973673,13085,0,1691147774,13126.946535279996,53.27231928000401,53535.61866 2023-08-04,11:16:16.000,216,10973679,13005,0,1691147775,13126.919590040001,53.34985971000424,53535.562763040005 2023-08-04,11:16:17.000,216,10973683,13325,0,1691147776,13126.892644799991,53.328712319998886,53535.54180168 2023-08-04,11:16:18.000,216,10973708,12765,0,1691147777,13126.885908489996,53.39920361999975,53535.492891840004 2023-08-04,11:16:19.000,216,10973674,13125,0,1691147778,13126.933062659991,53.441498400003184,53535.54180168 2023-08-04,11:16:20.000,216,10973660,13125,0,1691147779,13126.926326349996,53.434449270003824,53535.53481456001 2023-08-04,11:16:21.000,216,10973686,13085,0,1691147780,13126.973480519991,53.46969492000062,53535.48590472001 2023-08-04,11:16:22.000,216,10973686,13205,0,1691147781,13126.89938111,53.50494057000469,53535.45795624001 2023-08-04,11:16:23.000,216,10973636,12925,0,1691147782,13126.960007900001,53.49789143999806,53535.50686608001 2023-08-04,11:16:24.000,216,10973628,13325,0,1691147783,13126.980216830001,53.52608796000277,53535.492891840004 2023-08-04,11:16:25.000,216,10973682,13085,0,1691147784,13127.000425760001,53.54018622000149,53535.54180168 2023-08-04,11:16:26.000,216,10973614,12925,0,1691147785,13126.986953139996,53.554284480000206,53535.48590472001 2023-08-04,11:16:27.000,216,10973683,13085,0,1691147786,13126.960007900001,53.617726650001714,53535.4090464 2023-08-04,11:16:28.000,216,10973701,13365,0,1691147787,13126.986953139996,53.63887403999979,53535.443982000004 2023-08-04,11:16:29.000,216,10973701,12925,0,1691147788,13127.034107309992,53.667070560004504,53535.492891840004 2023-08-04,11:16:30.000,216,10973649,13125,0,1691147789,13127.067788859997,53.68821795000258,53535.48590472001 2023-08-04,11:16:31.000,216,10973645,13525,0,1691147790,13127.054316239992,53.730512729998736,53535.48590472001 2023-08-04,11:16:32.000,216,10973656,13005,0,1691147791,13127.034107309992,53.730512729998736,53535.48590472001 2023-08-04,11:16:33.000,216,10973652,13245,0,1691147792,13127.054316239992,53.75870925000345,53535.48590472001 2023-08-04,11:16:34.000,216,10973663,13165,0,1691147793,13127.007162069996,53.77280751000217,53535.40205928 2023-08-04,11:16:35.000,216,10973634,12925,0,1691147794,13126.986953139996,53.786905770000885,53535.36712368001 2023-08-04,11:16:36.000,216,10973644,13165,0,1691147795,13127.047579929997,53.75166012000409,53535.43000776 2023-08-04,11:16:37.000,216,10973700,13205,0,1691147796,13127.040843620001,53.8010040299996,53535.443982000004 2023-08-04,11:16:38.000,216,10973650,13205,0,1691147797,13127.054316239992,53.779856640001526,53535.395072160005 2023-08-04,11:16:39.000,216,10973634,13045,0,1691147798,13127.061052550001,53.8010040299996,53535.395072160005 2023-08-04,11:16:40.000,216,10973707,13205,0,1691147799,13127.141888270002,53.80805315999896,53535.47193048 2023-08-04,11:16:41.000,216,10973659,12885,0,1691147800,13127.128415649997,53.8010040299996,53535.41603352001 2023-08-04,11:16:42.000,216,10973638,13005,0,1691147801,13127.162097200002,53.81510228999832,53535.40205928 2023-08-04,11:16:43.000,216,10973677,13165,0,1691147802,13127.087997789997,53.793954900000244,53535.38109792 2023-08-04,11:16:44.000,216,10973682,13125,0,1691147803,13127.074525169992,53.779856640001526,53535.325200960004 2023-08-04,11:16:45.000,216,10973664,13205,0,1691147804,13127.114943029992,53.793954900000244,53535.395072160005 2023-08-04,11:16:46.000,216,10973686,12885,0,1691147805,13127.168833509997,53.77280751000217,53535.43699488001 2023-08-04,11:16:47.000,216,10973666,13125,0,1691147806,13127.128415649997,53.75870925000345,53535.443982000004 2023-08-04,11:16:48.000,216,10973667,13245,0,1691147807,13127.155360889992,53.7023162100013,53535.36013656 2023-08-04,11:16:49.000,216,10973657,13085,0,1691147808,13127.148624579997,53.737561859998095,53535.395072160005 2023-08-04,11:16:50.000,216,10973690,13045,0,1691147809,13127.189042439997,53.70936534000066,53535.38109792 2023-08-04,11:16:51.000,216,10973647,13165,0,1691147810,13127.135151959992,53.71641447000002,53535.38808504001 2023-08-04,11:16:52.000,216,10973687,13045,0,1691147811,13127.054316239992,53.66002142999787,53535.325200960004 2023-08-04,11:16:53.000,216,10973699,12965,0,1691147812,13127.054316239992,53.70936534000066,53535.33917520001 2023-08-04,11:16:54.000,216,10973591,13165,0,1691147813,13127.114943029992,53.68116882000322,53535.43000776 2023-08-04,11:16:55.000,216,10973675,12885,0,1691147814,13127.067788859997,53.68116882000322,53535.42302064 2023-08-04,11:16:56.000,216,10973650,13125,0,1691147815,13126.986953139996,53.64592316999915,53535.31821384001 2023-08-04,11:16:57.000,216,10973649,13085,0,1691147816,13126.872435869991,53.64592316999915,53535.25532976 2023-08-04,11:16:58.000,216,10973653,12885,0,1691147817,13126.885908489996,53.63887403999979,53535.31122672 2023-08-04,11:16:59.000,216,10973648,13085,0,1691147818,13126.872435869991,53.617726650001714,53535.276291120004 2023-08-04,11:17:00.000,216,10973661,13165,0,1691147819,13126.85896325,53.568382739998924,53535.276291120004 2023-08-04,11:17:01.000,216,10973732,12925,0,1691147820,13126.805072769996,53.59657926000364,53535.22039416001 2023-08-04,11:17:02.000,216,10973715,13325,0,1691147821,13126.764654909995,53.58953013000428,53535.227381280005 2023-08-04,11:17:03.000,216,10973647,12885,0,1691147822,13126.77812753,53.58248099999764,53535.24135552 2023-08-04,11:17:04.000,216,10973688,13085,0,1691147823,13126.81180907999,53.561333609999565,53535.22039416001 2023-08-04,11:17:05.000,216,10973666,13285,0,1691147824,13126.764654909995,53.561333609999565,53535.19943280001 2023-08-04,11:17:06.000,216,10973691,13045,0,1691147825,13126.7579186,53.52608796000277,53535.17148432001 2023-08-04,11:17:07.000,216,10973700,13085,0,1691147826,13126.69729181,53.561333609999565,53535.157510080004 2023-08-04,11:17:08.000,216,10973679,13165,0,1691147827,13126.744445979995,53.51198970000405,53535.108600240004 2023-08-04,11:17:09.000,216,10973713,12765,0,1691147828,13126.79833646,53.48379317999934,53535.178471440006 2023-08-04,11:17:10.000,216,10973676,13365,0,1691147829,13126.81854539,53.4908423099987,53535.178471440006 2023-08-04,11:17:11.000,216,10973712,13325,0,1691147830,13126.77139121999,53.47674404999998,53535.108600240004 2023-08-04,11:17:12.000,216,10973716,12765,0,1691147831,13126.83201800999,53.4908423099987,53535.08065176001 2023-08-04,11:17:13.000,216,10973687,13405,0,1691147832,13126.784863839996,53.50494057000469,53535.03174192001 2023-08-04,11:17:14.000,216,10973674,13245,0,1691147833,13126.77139121999,53.49789143999806,53534.989819200004 2023-08-04,11:17:15.000,216,10973702,13085,0,1691147834,13126.81180907999,53.49789143999806,53535.0247548 2023-08-04,11:17:16.000,216,10973653,13125,0,1691147835,13126.83875432,53.48379317999934,53535.0247548 2023-08-04,11:17:17.000,216,10973672,13005,0,1691147836,13126.852226939991,53.46969492000062,53535.06667752 2023-08-04,11:17:18.000,216,10973666,13165,0,1691147837,13126.85896325,53.46969492000062,53535.01776768 2023-08-04,11:17:19.000,216,10973671,12925,0,1691147838,13126.87917218,53.4555966600019,53535.04571616 2023-08-04,11:17:20.000,216,10973701,13005,0,1691147839,13126.912853729991,53.50494057000469,53535.108600240004 2023-08-04,11:17:21.000,216,10973701,13125,0,1691147840,13126.85896325,53.46264579000126,53535.10161312001 2023-08-04,11:17:22.000,216,10973680,13125,0,1691147841,13126.85896325,53.46969492000062,53535.00379344001 2023-08-04,11:17:23.000,216,10973623,13045,0,1691147842,13126.81180907999,53.441498400003184,53534.92693512 2023-08-04,11:17:24.000,216,10973672,12885,0,1691147843,13126.845490629996,53.4555966600019,53534.919948 2023-08-04,11:17:25.000,216,10973665,13285,0,1691147844,13126.89938111,53.46264579000126,53535.010780560006 2023-08-04,11:17:26.000,216,10973623,13365,0,1691147845,13126.912853729991,53.47674404999998,53535.010780560006 2023-08-04,11:17:27.000,216,10973612,13085,0,1691147846,13126.87917218,53.48379317999934,53534.961870720006 2023-08-04,11:17:28.000,216,10973690,13085,0,1691147847,13126.872435869991,53.46264579000126,53534.919948 2023-08-04,11:17:29.000,216,10973665,13005,0,1691147848,13126.919590040001,53.441498400003184,53534.96885784 2023-08-04,11:17:30.000,216,10973670,13085,0,1691147849,13126.892644799991,53.41330187999847,53534.93392224001 2023-08-04,11:17:31.000,216,10973674,13125,0,1691147850,13126.926326349996,53.41330187999847,53534.940909360004 2023-08-04,11:17:32.000,216,10973647,13045,0,1691147851,13126.885908489996,53.41330187999847,53534.891999520005 2023-08-04,11:17:33.000,216,10973641,13125,0,1691147852,13126.872435869991,53.41330187999847,53534.919948 2023-08-04,11:17:34.000,216,10973714,13165,0,1691147853,13126.960007900001,53.335761449998245,53534.94789648 2023-08-04,11:17:35.000,216,10973657,13165,0,1691147854,13127.007162069996,53.321663189999526,53534.95488360001 2023-08-04,11:17:36.000,216,10973650,13285,0,1691147855,13126.993689449992,53.30756493000081,53534.99680632 2023-08-04,11:17:37.000,216,10973645,13165,0,1691147856,13126.973480519991,53.25117188999866,53534.86405104001 2023-08-04,11:17:38.000,216,10973658,12965,0,1691147857,13126.986953139996,53.25117188999866,53534.90597376 2023-08-04,11:17:39.000,216,10973699,12805,0,1691147858,13126.960007900001,53.25822101999802,53534.940909360004 2023-08-04,11:17:40.000,216,10973667,12925,0,1691147859,13127.007162069996,53.18068058999779,53534.97584496 2023-08-04,11:17:41.000,216,10973643,13085,0,1691147860,13126.953271589991,53.18772972000443,53534.961870720006 2023-08-04,11:17:42.000,216,10973694,13125,0,1691147861,13126.919590040001,53.208877110002504,53534.91296088001 2023-08-04,11:17:43.000,216,10973698,12765,0,1691147862,13126.865699559996,53.194778850003786,53534.919948 2023-08-04,11:17:44.000,216,10973670,13525,0,1691147863,13126.885908489996,53.152484070000355,53535.00379344001 2023-08-04,11:17:45.000,216,10973650,13205,0,1691147864,13126.83201800999,53.145434940000996,53534.98283208001 2023-08-04,11:17:46.000,216,10973652,13285,0,1691147865,13126.784863839996,53.12428755000292,53534.95488360001 2023-08-04,11:17:47.000,216,10973697,13485,0,1691147866,13126.69055549999,53.10314016000484,53534.92693512 2023-08-04,11:17:48.000,216,10973695,12885,0,1691147867,13126.62992870999,53.08904189999885,53534.87103816 2023-08-04,11:17:49.000,216,10973640,13045,0,1691147868,13126.56930191999,53.032648860003974,53534.89898664 2023-08-04,11:17:50.000,216,10973689,12845,0,1691147869,13126.58951084999,53.032648860003974,53534.95488360001 2023-08-04,11:17:51.000,216,10973693,13525,0,1691147870,13126.5558293,53.032648860003974,53534.88501240001 2023-08-04,11:17:52.000,216,10973642,13125,0,1691147871,13126.522147749994,53.01855059999798,53534.89898664 2023-08-04,11:17:53.000,216,10973670,13205,0,1691147872,13126.421103099994,52.9974032099999,53534.80815408 2023-08-04,11:17:54.000,216,10973692,12725,0,1691147873,13126.421103099994,52.94805930000439,53534.80815408 2023-08-04,11:17:55.000,216,10973637,13085,0,1691147874,13126.387421549989,52.969206690002466,53534.843089680006 2023-08-04,11:17:56.000,216,10973670,13085,0,1691147875,13126.380685239994,52.94805930000439,53534.74527000001 2023-08-04,11:17:57.000,216,10973672,13365,0,1691147876,13126.299849519994,52.933961039998394,53534.675398800005 2023-08-04,11:17:58.000,216,10973681,13005,0,1691147877,13126.347003689989,52.926911909999035,53534.73129576 2023-08-04,11:17:59.000,216,10973646,13165,0,1691147878,13126.373948929999,52.91281365000032,53534.71732152001 2023-08-04,11:18:00.000,216,10973695,13165,0,1691147879,13126.400894169994,52.84937147999881,53534.794179840006 2023-08-04,11:18:01.000,216,10973688,12845,0,1691147880,13126.373948929999,52.82117496000137,53534.68238592 2023-08-04,11:18:02.000,216,10973659,13085,0,1691147881,13126.373948929999,52.82117496000137,53534.66841168001 2023-08-04,11:18:03.000,216,10973646,13285,0,1691147882,13126.387421549989,52.792978440003935,53534.63347608 2023-08-04,11:18:04.000,216,10973667,12925,0,1691147883,13126.360476309994,52.743634530001145,53534.54963064001 2023-08-04,11:18:05.000,216,10973699,13325,0,1691147884,13126.46825726999,52.71543801000371,53534.64745032001 2023-08-04,11:18:06.000,216,10973606,13045,0,1691147885,13126.481729889994,52.72953627000243,53534.59155336 2023-08-04,11:18:07.000,216,10973672,13205,0,1691147886,13126.47499358,52.687241489998996,53534.59155336 2023-08-04,11:18:08.000,216,10973694,13125,0,1691147887,13126.454784649999,52.687241489998996,53534.507707920005 2023-08-04,11:18:09.000,216,10973671,13285,0,1691147888,13126.461520959994,52.6519958400022,53534.5356564 2023-08-04,11:18:10.000,216,10973686,13005,0,1691147889,13126.46825726999,52.64494671000284,53534.44482384 2023-08-04,11:18:11.000,216,10973667,13165,0,1691147890,13126.481729889994,52.60265192999941,53534.49373368 2023-08-04,11:18:12.000,216,10973683,13285,0,1691147891,13126.40763047999,52.63084845000412,53534.437836720004 2023-08-04,11:18:13.000,216,10973633,13285,0,1691147892,13126.367212619989,52.59560280000005,53534.44482384 2023-08-04,11:18:14.000,216,10973717,13085,0,1691147893,13126.421103099994,52.58855367000069,53534.54264352 2023-08-04,11:18:15.000,216,10973678,13245,0,1691147894,13126.50867512999,52.574455410001974,53534.486746560004 2023-08-04,11:18:16.000,216,10973699,13285,0,1691147895,13126.46825726999,52.54625889000454,53534.458798080006 2023-08-04,11:18:17.000,216,10973672,13365,0,1691147896,13126.421103099994,52.58855367000069,53534.41687536 2023-08-04,11:18:18.000,216,10973719,13205,0,1691147897,13126.42783940999,52.58150454000133,53534.319055680004 2023-08-04,11:18:19.000,216,10973673,13245,0,1691147898,13126.47499358,52.58855367000069,53534.388926880005 2023-08-04,11:18:20.000,216,10973676,12965,0,1691147899,13126.542356679995,52.59560280000005,53534.36796552 2023-08-04,11:18:21.000,216,10973682,13205,0,1691147900,13126.48846619999,52.567406280002615,53534.37495264 2023-08-04,11:18:22.000,216,10973659,12845,0,1691147901,13126.50867512999,52.64494671000284,53534.291107200006 2023-08-04,11:18:23.000,216,10973674,13005,0,1691147902,13126.53562037,52.64494671000284,53534.30508144 2023-08-04,11:18:24.000,216,10973687,13005,0,1691147903,13126.58951084999,52.66609410000092,53534.33302992001 2023-08-04,11:18:25.000,216,10973697,13125,0,1691147904,13126.602983469995,52.6519958400022,53534.270145840004 2023-08-04,11:18:26.000,216,10973688,13325,0,1691147905,13126.62992870999,52.701339749997715,53534.26315872001 2023-08-04,11:18:27.000,216,10973667,13365,0,1691147906,13126.602983469995,52.72248714000307,53534.19328752001 2023-08-04,11:18:28.000,216,10973712,13085,0,1691147907,13126.602983469995,52.743634530001145,53534.23521024 2023-08-04,11:18:29.000,216,10973665,12965,0,1691147908,13126.62992870999,52.736585400001786,53534.29809432 2023-08-04,11:18:30.000,216,10973696,13285,0,1691147909,13126.65013763999,52.76478191999922,53534.27713296 2023-08-04,11:18:31.000,216,10973700,13005,0,1691147910,13126.65687395,52.757732789999864,53534.34700416 2023-08-04,11:18:32.000,216,10973647,13005,0,1691147911,13126.61645609,52.785929310004576,53534.221236000005 2023-08-04,11:18:33.000,216,10973706,13045,0,1691147912,13126.57603823,52.785929310004576,53534.123416320006 2023-08-04,11:18:34.000,216,10973709,13325,0,1691147913,13126.5558293,52.76478191999922,53534.19328752001 2023-08-04,11:18:35.000,216,10973636,13285,0,1691147914,13126.542356679995,52.72953627000243,53534.17931328 2023-08-04,11:18:36.000,216,10973668,13205,0,1691147915,13126.481729889994,52.736585400001786,53534.172326160005 2023-08-04,11:18:37.000,216,10973712,13085,0,1691147916,13126.44804833999,52.743634530001145,53534.06053224 2023-08-04,11:18:38.000,216,10973654,13125,0,1691147917,13126.454784649999,52.72248714000307,53534.06053224 2023-08-04,11:18:39.000,216,10973699,13125,0,1691147918,13126.46825726999,52.68019235999964,53534.13739056 2023-08-04,11:18:40.000,216,10973689,13085,0,1691147919,13126.47499358,52.701339749997715,53534.14437768001 2023-08-04,11:18:41.000,216,10973680,13005,0,1691147920,13126.394157859999,52.64494671000284,53534.06751936 2023-08-04,11:18:42.000,216,10973687,13045,0,1691147921,13126.414366789999,52.63789758000348,53534.06751936 2023-08-04,11:18:43.000,216,10973682,13125,0,1691147922,13126.394157859999,52.68019235999964,53534.0116224 2023-08-04,11:18:44.000,216,10973686,13405,0,1691147923,13126.380685239994,52.694290619998355,53534.004635280005 2023-08-04,11:18:45.000,216,10973701,13045,0,1691147924,13126.400894169994,52.694290619998355,53534.0116224 2023-08-04,11:18:46.000,216,10973665,13085,0,1691147925,13126.461520959994,52.701339749997715,53534.03957088 2023-08-04,11:18:47.000,216,10973660,13205,0,1691147926,13126.421103099994,52.66609410000092,53533.99066104 2023-08-04,11:18:48.000,216,10973672,13245,0,1691147927,13126.481729889994,52.687241489998996,53533.96271256 2023-08-04,11:18:49.000,216,10973627,13245,0,1691147928,13126.522147749994,52.66609410000092,53533.9417512 2023-08-04,11:18:50.000,216,10973686,13205,0,1691147929,13126.48846619999,52.65904497000156,53533.94873832001 2023-08-04,11:18:51.000,216,10973714,13165,0,1691147930,13126.57603823,52.65904497000156,53533.955725440006 2023-08-04,11:18:52.000,216,10973661,13285,0,1691147931,13126.501938819994,52.71543801000371,53533.82995728001 2023-08-04,11:18:53.000,216,10973660,12965,0,1691147932,13126.501938819994,52.72953627000243,53533.82297016 2023-08-04,11:18:54.000,216,10973697,13285,0,1691147933,13126.61645609,52.72248714000307,53533.86489288 2023-08-04,11:18:55.000,216,10973663,12845,0,1691147934,13126.60971977999,52.701339749997715,53533.84393152 2023-08-04,11:18:56.000,216,10973658,12925,0,1691147935,13126.65013763999,52.70838888000435,53533.84393152 2023-08-04,11:18:57.000,216,10973708,13085,0,1691147936,13126.562565609995,52.71543801000371,53533.80899592001 2023-08-04,11:18:58.000,216,10973718,13005,0,1691147937,13126.5558293,52.76478191999922,53533.78104744001 2023-08-04,11:18:59.000,216,10973715,13045,0,1691147938,13126.522147749994,52.743634530001145,53533.79502168 2023-08-04,11:19:00.000,216,10973688,13285,0,1691147939,13126.52888405999,52.72248714000307,53533.77406032 2023-08-04,11:19:01.000,216,10973658,13205,0,1691147940,13126.53562037,52.694290619998355,53533.732137599996 2023-08-04,11:19:02.000,216,10973666,12885,0,1691147941,13126.47499358,52.687241489998996,53533.76008608001 2023-08-04,11:19:03.000,216,10973684,13205,0,1691147942,13126.46825726999,52.687241489998996,53533.71117624001 2023-08-04,11:19:04.000,216,10973702,13285,0,1691147943,13126.441312029994,52.694290619998355,53533.73912472001 2023-08-04,11:19:05.000,216,10973681,13125,0,1691147944,13126.414366789999,52.68019235999964,53533.67624064 2023-08-04,11:19:06.000,216,10973642,13125,0,1691147945,13126.387421549989,52.67314323000028,53533.67624064 2023-08-04,11:19:07.000,216,10973621,13045,0,1691147946,13126.387421549989,52.67314323000028,53533.620343680006 2023-08-04,11:19:08.000,216,10973674,13085,0,1691147947,13126.299849519994,52.65904497000156,53533.53649824 2023-08-04,11:19:09.000,216,10973625,12965,0,1691147948,13126.266167969989,52.6519958400022,53533.50854976 2023-08-04,11:19:10.000,216,10973640,12925,0,1691147949,13126.320058449994,52.68019235999964,53533.61335656001 2023-08-04,11:19:11.000,216,10973657,13285,0,1691147950,13126.306585829989,52.63084845000412,53533.57842096 2023-08-04,11:19:12.000,216,10973649,13125,0,1691147951,13126.279640589994,52.687241489998996,53533.57143384001 2023-08-04,11:19:13.000,216,10973642,13085,0,1691147952,13126.225750109988,52.68019235999964,53533.45963992 2023-08-04,11:19:14.000,216,10973666,13285,0,1691147953,13126.151650699998,52.64494671000284,53533.40374296001 2023-08-04,11:19:15.000,216,10973724,13285,0,1691147954,13126.144914389988,52.63084845000412,53533.431691440004 2023-08-04,11:19:16.000,216,10973652,13245,0,1691147955,13126.158387009993,52.68019235999964,53533.41073008 2023-08-04,11:19:17.000,216,10973676,13285,0,1691147956,13126.124705460003,52.63789758000348,53533.43867856 2023-08-04,11:19:18.000,216,10973678,12845,0,1691147957,13126.104496530003,52.6519958400022,53533.38976872 2023-08-04,11:19:19.000,216,10973677,13285,0,1691147958,13126.037133429993,52.6519958400022,53533.36880736 2023-08-04,11:19:20.000,216,10973707,13165,0,1691147959,13126.050606049997,52.64494671000284,53533.37579448001 2023-08-04,11:19:21.000,216,10973684,13125,0,1691147960,13126.050606049997,52.63084845000412,53533.35483312001 2023-08-04,11:19:22.000,216,10973678,13245,0,1691147961,13125.956297709992,52.65904497000156,53533.27098768 2023-08-04,11:19:23.000,216,10973725,12845,0,1691147962,13125.895670919992,52.72953627000243,53533.215090720005 2023-08-04,11:19:24.000,216,10973660,13205,0,1691147963,13125.875461989992,52.68019235999964,53533.19412936 2023-08-04,11:19:25.000,216,10973693,13125,0,1691147964,13125.861989370002,52.687241489998996,53533.23605208001 2023-08-04,11:19:26.000,216,10973699,12965,0,1691147965,13125.814835199992,52.701339749997715,53533.25701344001 2023-08-04,11:19:27.000,216,10973685,12925,0,1691147966,13125.787889959996,52.71543801000371,53533.173168 2023-08-04,11:19:28.000,216,10973682,13405,0,1691147967,13125.733999479991,52.743634530001145,53533.14521952 2023-08-04,11:19:29.000,216,10973700,13125,0,1691147968,13125.720526860001,52.736585400001786,53533.117271040006 2023-08-04,11:19:30.000,216,10973672,13165,0,1691147969,13125.61948221,52.750683660000504,53533.13124528 2023-08-04,11:19:31.000,216,10973664,13245,0,1691147970,13125.59927328,52.70838888000435,53533.18015512 2023-08-04,11:19:32.000,216,10973664,13045,0,1691147971,13125.53191017999,52.750683660000504,53533.04041272001 2023-08-04,11:19:33.000,216,10973667,13005,0,1691147972,13125.47128338999,52.80707670000265,53533.01945136001 2023-08-04,11:19:34.000,216,10973655,13445,0,1691147973,13125.525173869995,52.750683660000504,53533.12425816 2023-08-04,11:19:35.000,216,10973710,12845,0,1691147974,13125.484756009995,52.743634530001145,53533.1032968 2023-08-04,11:19:36.000,216,10973646,13085,0,1691147975,13125.43086552999,52.743634530001145,53533.04041272001 2023-08-04,11:19:37.000,216,10973700,13005,0,1691147976,13125.29613933,52.77888017999794,53532.93560592 2023-08-04,11:19:38.000,216,10973691,13165,0,1691147977,13125.24898515999,52.800027570003294,53532.928618800004 2023-08-04,11:19:39.000,216,10973656,13165,0,1691147978,13125.222039919994,52.77183104999858,53532.94259304001 2023-08-04,11:19:40.000,216,10973652,13285,0,1691147979,13125.134467889999,52.81412583000201,53532.879708960005 2023-08-04,11:19:41.000,216,10973688,13205,0,1691147980,13125.053632169998,52.77888017999794,53532.879708960005 2023-08-04,11:19:42.000,216,10973673,13045,0,1691147981,13124.952587519998,52.785929310004576,53532.80983776 2023-08-04,11:19:43.000,216,10973664,13285,0,1691147982,13124.966060139988,52.83527322000009,53532.85176048001 2023-08-04,11:19:44.000,216,10973663,13285,0,1691147983,13124.851542869998,52.82822409000073,53532.80285064001 2023-08-04,11:19:45.000,216,10973705,13285,0,1691147984,13124.797652389992,52.800027570003294,53532.81682488 2023-08-04,11:19:46.000,216,10973692,13205,0,1691147985,13124.710080359997,52.785929310004576,53532.73297944001 2023-08-04,11:19:47.000,216,10973708,13205,0,1691147986,13124.629244639997,52.80707670000265,53532.73996656 2023-08-04,11:19:48.000,216,10973707,13165,0,1691147987,13124.507991059996,52.82822409000073,53532.62817264 2023-08-04,11:19:49.000,216,10973684,13005,0,1691147988,13124.427155339996,52.84232234999945,53532.57227568 2023-08-04,11:19:50.000,216,10973695,13125,0,1691147989,13124.42041903,52.87051887000416,53532.69105672 2023-08-04,11:19:51.000,216,10973647,13445,0,1691147990,13124.366528549996,52.8634697400048,53532.62118552 2023-08-04,11:19:52.000,216,10973671,13165,0,1691147991,13124.245274969995,52.919862779999676,53532.56528856001 2023-08-04,11:19:53.000,216,10973681,13045,0,1691147992,13124.124021389995,52.90576452000096,53532.46746888001 2023-08-04,11:19:54.000,216,10973700,13205,0,1691147993,13124.13075769999,52.95510843000375,53532.51637872001 2023-08-04,11:19:55.000,216,10973669,13125,0,1691147994,13124.043185669994,52.919862779999676,53532.43952040001 2023-08-04,11:19:56.000,216,10973672,13085,0,1691147995,13124.022976739994,52.95510843000375,53532.4045848 2023-08-04,11:19:57.000,216,10973676,13365,0,1691147996,13123.901723159994,52.95510843000375,53532.36964920001 2023-08-04,11:19:58.000,216,10973679,13165,0,1691147997,13123.861305299994,52.94805930000439,53532.31375224 2023-08-04,11:19:59.000,216,10973705,12765,0,1691147998,13123.854568989998,52.94101016999775,53532.36266208 2023-08-04,11:20:00.000,216,10973685,13285,0,1691147999,13123.814151129998,52.976255820001825,53532.29977800001 2023-08-04,11:20:01.000,216,10973612,12965,0,1691148000,13123.780469579993,53.00445233999926,53532.25086816001 2023-08-04,11:20:02.000,216,10973659,13205,0,1691148001,13123.753524339998,53.025599730004615,53532.20195832001 2023-08-04,11:20:03.000,216,10973695,12925,0,1691148002,13123.699633859993,53.03969799000333,53532.04824168 2023-08-04,11:20:04.000,216,10973662,13405,0,1691148003,13123.672688619998,53.08199276999949,53532.041254560005 2023-08-04,11:20:05.000,216,10973676,13245,0,1691148004,13123.686161240003,53.08904189999885,53532.0202932 2023-08-04,11:20:06.000,216,10973684,13165,0,1691148005,13123.665952310002,53.08199276999949,53532.07619016 2023-08-04,11:20:07.000,216,10973702,13125,0,1691148006,13123.665952310002,53.12428755000292,53531.95740912 2023-08-04,11:20:08.000,216,10973648,13365,0,1691148007,13123.659215999993,53.13133668000228,53531.91548640001 2023-08-04,11:20:09.000,216,10973711,13125,0,1691148008,13123.719842789993,53.16658232999907,53531.91548640001 2023-08-04,11:20:10.000,216,10973682,13285,0,1691148009,13123.699633859993,53.18772972000443,53531.85958944 2023-08-04,11:20:11.000,216,10973656,13045,0,1691148010,13123.733315409998,53.23002450000058,53531.85958944 2023-08-04,11:20:12.000,216,10973661,12765,0,1691148011,13123.726579099988,53.2441227599993,53531.80369248 2023-08-04,11:20:13.000,216,10973665,13005,0,1691148012,13123.746788029988,53.321663189999526,53531.73382128 2023-08-04,11:20:14.000,216,10973695,13205,0,1691148013,13123.881514229994,53.31461406000017,53531.83164096 2023-08-04,11:20:15.000,216,10973654,13005,0,1691148014,13123.888250539989,53.31461406000017,53531.79670536001 2023-08-04,11:20:16.000,216,10973681,13205,0,1691148015,13123.935404709999,53.371007100002316,53531.74779552001 2023-08-04,11:20:17.000,216,10973664,13085,0,1691148016,13123.874777919998,53.39920361999975,53531.62202736 2023-08-04,11:20:18.000,216,10973644,13285,0,1691148017,13123.915195779999,53.4555966600019,53531.62901448001 2023-08-04,11:20:19.000,216,10973623,12965,0,1691148018,13123.908459469989,53.4555966600019,53531.54516904 2023-08-04,11:20:20.000,216,10973660,13125,0,1691148019,13123.962349949994,53.44854753000254,53531.59407888 2023-08-04,11:20:21.000,216,10973689,13005,0,1691148020,13124.022976739994,53.51198970000405,53531.61504024 2023-08-04,11:20:22.000,216,10973725,13245,0,1691148021,13123.955613639999,53.51903883000341,53531.57311752 2023-08-04,11:20:23.000,216,10973677,12925,0,1691148022,13123.935404709999,53.52608796000277,53531.55914328001 2023-08-04,11:20:24.000,216,10973693,13245,0,1691148023,13123.962349949994,53.59657926000364,53531.58010464001 2023-08-04,11:20:25.000,216,10973701,13085,0,1691148024,13123.962349949994,53.610677520002355,53531.5661304 2023-08-04,11:20:26.000,216,10973662,13125,0,1691148025,13123.921932089994,53.617726650001714,53531.53119480001 2023-08-04,11:20:27.000,216,10973655,12965,0,1691148026,13123.787205889988,53.63182491000043,53531.43337512001 2023-08-04,11:20:28.000,216,10973673,13245,0,1691148027,13123.780469579993,53.610677520002355,53531.419400880004 2023-08-04,11:20:29.000,216,10973656,12925,0,1691148028,13123.787205889988,53.63887403999979,53531.46132360001 2023-08-04,11:20:30.000,216,10973673,13125,0,1691148029,13123.746788029988,53.59657926000364,53531.50324632 2023-08-04,11:20:31.000,216,10973678,12885,0,1691148030,13123.679424929993,53.603628390002996,53531.46132360001 2023-08-04,11:20:32.000,216,10973636,13325,0,1691148031,13123.585116590002,53.62477578000107,53531.39843952 2023-08-04,11:20:33.000,216,10973625,12765,0,1691148032,13123.470599319997,53.64592316999915,53531.33555544 2023-08-04,11:20:34.000,216,10973638,13405,0,1691148033,13123.463863010002,53.63887403999979,53531.36350392001 2023-08-04,11:20:35.000,216,10973653,13285,0,1691148034,13123.430181459997,53.65297229999851,53531.3565168 2023-08-04,11:20:36.000,216,10973663,13245,0,1691148035,13123.369554669996,53.64592316999915,53531.32856832 2023-08-04,11:20:37.000,216,10973623,13165,0,1691148036,13123.295455259991,53.62477578000107,53531.26568424001 2023-08-04,11:20:38.000,216,10973681,12965,0,1691148037,13123.26177371,53.63887403999979,53531.21677440001 2023-08-04,11:20:39.000,216,10973679,13045,0,1691148038,13123.275246329991,53.63887403999979,53531.21677440001 2023-08-04,11:20:40.000,216,10973675,13285,0,1691148039,13123.228092159996,53.617726650001714,53531.202800160005 2023-08-04,11:20:41.000,216,10973689,13005,0,1691148040,13123.19441060999,53.66002142999787,53531.1818388 2023-08-04,11:20:42.000,216,10973675,13005,0,1691148041,13123.14052013,53.66002142999787,53531.11895472 2023-08-04,11:20:43.000,216,10973670,13325,0,1691148042,13123.07989334,53.610677520002355,53530.99318656 2023-08-04,11:20:44.000,216,10973687,13445,0,1691148043,13123.026002859995,53.667070560004504,53531.02113504 2023-08-04,11:20:45.000,216,10973680,13285,0,1691148044,13123.01253023999,53.67411969000386,53530.986199440005 2023-08-04,11:20:46.000,216,10973694,13165,0,1691148045,13123.03947548,53.63887403999979,53530.95825096001 2023-08-04,11:20:47.000,216,10973694,13285,0,1691148046,13122.95863976,53.69526708000194,53530.94427672 2023-08-04,11:20:48.000,216,10973722,13245,0,1691148047,13122.95190344999,53.68116882000322,53530.89536688 2023-08-04,11:20:49.000,216,10973679,13285,0,1691148048,13122.965376069995,53.667070560004504,53530.902354 2023-08-04,11:20:50.000,216,10973723,13165,0,1691148049,13122.89801297,53.667070560004504,53530.81152144001 2023-08-04,11:20:51.000,216,10973689,13525,0,1691148050,13122.904749279995,53.71641447000002,53530.7975472 2023-08-04,11:20:52.000,216,10973673,13125,0,1691148051,13122.87106772999,53.737561859998095,53530.7975472 2023-08-04,11:20:53.000,216,10973692,13285,0,1691148052,13122.736341529999,53.7023162100013,53530.67177904001 2023-08-04,11:20:54.000,216,10973670,13165,0,1691148053,13122.722868909994,53.75870925000345,53530.68575328 2023-08-04,11:20:55.000,216,10973680,13085,0,1691148054,13122.743077839994,53.72346359999938,53530.601907840006 2023-08-04,11:20:56.000,216,10973689,12925,0,1691148055,13122.736341529999,53.70936534000066,53530.6578048 2023-08-04,11:20:57.000,216,10973721,13165,0,1691148056,13122.695923669999,53.72346359999938,53530.66479192 2023-08-04,11:20:58.000,216,10973738,12925,0,1691148057,13122.642033189994,53.74461099000473,53530.532036640005 2023-08-04,11:20:59.000,216,10973685,13245,0,1691148058,13122.574670089998,53.76575838000281,53530.56697224 2023-08-04,11:21:00.000,216,10973697,13205,0,1691148059,13122.487098060003,53.81510228999832,53530.4481912 2023-08-04,11:21:01.000,216,10973648,13245,0,1691148060,13122.487098060003,53.786905770000885,53530.5180624 2023-08-04,11:21:02.000,216,10973675,12765,0,1691148061,13122.406262340002,53.82215141999768,53530.46216544 2023-08-04,11:21:03.000,216,10973669,13125,0,1691148062,13122.345635550002,53.786905770000885,53530.47613968001 2023-08-04,11:21:04.000,216,10973688,13325,0,1691148063,13122.392789719997,53.76575838000281,53530.51107528 2023-08-04,11:21:05.000,216,10973729,13205,0,1691148064,13122.318690309992,53.793954900000244,53530.413255600004 2023-08-04,11:21:06.000,216,10973672,12885,0,1691148065,13122.224381970002,53.793954900000244,53530.39229424 2023-08-04,11:21:07.000,216,10973696,13405,0,1691148066,13122.130073629996,53.81510228999832,53530.266526080006 2023-08-04,11:21:08.000,216,10973699,12885,0,1691148067,13122.109864699996,53.80805315999896,53530.23857760001 2023-08-04,11:21:09.000,216,10973659,13125,0,1691148068,13122.089655769996,53.81510228999832,53530.30146168 2023-08-04,11:21:10.000,216,10973622,13085,0,1691148069,13122.029028979996,53.86444620000111,53530.29447456 2023-08-04,11:21:11.000,216,10973657,12925,0,1691148070,13121.995347429991,53.81510228999832,53530.21761624001 2023-08-04,11:21:12.000,216,10973674,12965,0,1691148071,13121.90103909,53.82215141999768,53530.14075792001 2023-08-04,11:21:13.000,216,10973680,13205,0,1691148072,13121.8404123,53.843298810003034,53530.07088672001 2023-08-04,11:21:14.000,216,10973653,13285,0,1691148073,13121.82020337,53.829200550004316,53530.028964000005 2023-08-04,11:21:15.000,216,10973687,12885,0,1691148074,13121.806730749995,53.80805315999896,53530.05691248 2023-08-04,11:21:16.000,216,10973669,12845,0,1691148075,13121.73936765,53.779856640001526,53530.02197688001 2023-08-04,11:21:17.000,216,10973641,13205,0,1691148076,13121.645059309994,53.82215141999768,53529.910182960004 2023-08-04,11:21:18.000,216,10973690,12925,0,1691148077,13121.67200454999,53.786905770000885,53529.93813144 2023-08-04,11:21:19.000,216,10973658,13085,0,1691148078,13121.67874086,53.8010040299996,53529.94511856 2023-08-04,11:21:20.000,216,10973659,12925,0,1691148079,13121.67874086,53.786905770000885,53529.92415720001 2023-08-04,11:21:21.000,216,10973668,12845,0,1691148080,13121.61137775999,53.793954900000244,53529.84729888 2023-08-04,11:21:22.000,216,10973679,12885,0,1691148081,13121.59116882999,53.80805315999896,53529.83332464001 2023-08-04,11:21:23.000,216,10973668,13485,0,1691148082,13121.463178939994,53.80805315999896,53529.72153072 2023-08-04,11:21:24.000,216,10973658,13125,0,1691148083,13121.510333109989,53.77280751000217,53529.679608 2023-08-04,11:21:25.000,216,10973717,13005,0,1691148084,13121.442970009994,53.77280751000217,53529.67262088 2023-08-04,11:21:26.000,216,10973661,13045,0,1691148085,13121.436233699998,53.793954900000244,53529.63069816 2023-08-04,11:21:27.000,216,10973660,12925,0,1691148086,13121.389079529989,53.8010040299996,53529.65165952 2023-08-04,11:21:28.000,216,10973671,13085,0,1691148087,13121.382343219993,53.836249680003675,53529.60274968 2023-08-04,11:21:29.000,216,10973615,13005,0,1691148088,13121.234144399998,53.85739707000175,53529.4350588 2023-08-04,11:21:30.000,216,10973691,13165,0,1691148089,13121.220671779993,53.85739707000175,53529.48396864 2023-08-04,11:21:31.000,216,10973697,13205,0,1691148090,13121.153308679997,53.89969184999791,53529.49794288001 2023-08-04,11:21:32.000,216,10973666,13045,0,1691148091,13121.099418199992,53.89264271999855,53529.35121336001 2023-08-04,11:21:33.000,216,10973620,13445,0,1691148092,13121.038791409992,53.94198663000134,53529.34422624 2023-08-04,11:21:34.000,216,10973660,12645,0,1691148093,13121.045527720002,53.93493750000198,53529.35121336001 2023-08-04,11:21:35.000,216,10973676,13125,0,1691148094,13120.978164619992,53.963134019999416,53529.37916184001 2023-08-04,11:21:36.000,216,10973630,12845,0,1691148095,13120.951219379996,53.98428141000477,53529.26736792 2023-08-04,11:21:37.000,216,10973674,13325,0,1691148096,13120.829965799996,53.99837967000349,53529.2254452 2023-08-04,11:21:38.000,216,10973669,13005,0,1691148097,13120.789547939996,53.98428141000477,53529.1206384 2023-08-04,11:21:39.000,216,10973650,13085,0,1691148098,13120.73565745999,53.99837967000349,53529.11365128001 2023-08-04,11:21:40.000,216,10973648,13245,0,1691148099,13120.72218484,53.99837967000349,53529.092689920006 2023-08-04,11:21:41.000,216,10973676,13285,0,1691148100,13120.68176698,54.03362532000028,53529.02980584 2023-08-04,11:21:42.000,216,10973663,12845,0,1691148101,13120.62114019,54.05477270999836,53528.93198616 2023-08-04,11:21:43.000,216,10973690,13085,0,1691148102,13120.5605134,54.08296923000307,53528.9110248 2023-08-04,11:21:44.000,216,10973698,13085,0,1691148103,13120.5605134,54.075920100003714,53528.86211496 2023-08-04,11:21:45.000,216,10973684,12925,0,1691148104,13120.53356815999,54.09706749000179,53528.8411536 2023-08-04,11:21:46.000,216,10973722,12925,0,1691148105,13120.53356815999,54.09001836000243,53528.74333392 2023-08-04,11:21:47.000,216,10973625,13045,0,1691148106,13120.41231457999,54.15346053000394,53528.70141120001 2023-08-04,11:21:48.000,216,10973685,12845,0,1691148107,13120.39210564999,54.18165705000138,53528.65250136 2023-08-04,11:21:49.000,216,10973667,13045,0,1691148108,13120.378633029999,54.16755879000266,53528.67346272 2023-08-04,11:21:50.000,216,10973659,12925,0,1691148109,13120.37189671999,54.21690269999817,53528.62455288 2023-08-04,11:21:51.000,216,10973682,13005,0,1691148110,13120.365160409994,54.202804439999454,53528.56166880001 2023-08-04,11:21:52.000,216,10973666,13085,0,1691148111,13120.344951479994,54.238050090003526,53528.568655920004 2023-08-04,11:21:53.000,216,10973670,13045,0,1691148112,13120.190016349989,54.30149225999776,53528.456862 2023-08-04,11:21:54.000,216,10973639,13205,0,1691148113,13120.169807419989,54.31559052000375,53528.37301656001 2023-08-04,11:21:55.000,216,10973692,13325,0,1691148114,13120.156334799998,54.31559052000375,53528.35904232 2023-08-04,11:21:56.000,216,10973715,12845,0,1691148115,13120.136125869998,54.31559052000375,53528.3869908 2023-08-04,11:21:57.000,216,10973682,13285,0,1691148116,13120.028344910002,54.371983559998625,53528.254235520006 2023-08-04,11:21:58.000,216,10973660,13165,0,1691148117,13120.021608599993,54.40018008000334,53528.21929992 2023-08-04,11:21:59.000,216,10973690,12965,0,1691148118,13120.041817529993,54.39313095000398,53528.24724840001 2023-08-04,11:22:00.000,216,10973656,13125,0,1691148119,13119.981190739993,54.44952398999885,53528.17737720001 2023-08-04,11:22:01.000,216,10973624,13325,0,1691148120,13119.947509190002,54.49886790000164,53528.09353176 2023-08-04,11:22:02.000,216,10973676,13045,0,1691148121,13119.913827639997,54.53411354999844,53528.07955752001 2023-08-04,11:22:03.000,216,10973657,13245,0,1691148122,13119.806046680002,54.63280137000402,53528.05859616001 2023-08-04,11:22:04.000,216,10973630,13005,0,1691148123,13119.812782989997,54.63985050000338,53527.95378936 2023-08-04,11:22:05.000,216,10973600,13285,0,1691148124,13119.806046680002,54.653948760002095,53528.00968632001 2023-08-04,11:22:06.000,216,10973685,13325,0,1691148125,13119.806046680002,54.69624353999825,53527.98173784 2023-08-04,11:22:07.000,216,10973727,13245,0,1691148126,13119.779101439992,54.73148919000232,53527.967763600005 2023-08-04,11:22:08.000,216,10973661,13005,0,1691148127,13119.731947269996,54.7526365800004,53527.86295680001 2023-08-04,11:22:09.000,216,10973698,12965,0,1691148128,13119.752156199997,54.76673483999912,53527.87693104 2023-08-04,11:22:10.000,216,10973664,13085,0,1691148129,13119.779101439992,54.84427526999934,53527.81404696 2023-08-04,11:22:11.000,216,10973640,13205,0,1691148130,13119.799310369992,54.91476657000021,53527.8280212 2023-08-04,11:22:12.000,216,10973643,13165,0,1691148131,13119.792574059997,54.964110480003,53527.81404696 2023-08-04,11:22:13.000,216,10973700,13125,0,1691148132,13119.725210960001,55.013454389998515,53527.72321440001 2023-08-04,11:22:14.000,216,10973650,13325,0,1691148133,13119.826255610002,55.062798300001305,53527.69526592001 2023-08-04,11:22:15.000,216,10973668,12925,0,1691148134,13119.839728229992,55.069847430000664,53527.74417576001 2023-08-04,11:22:16.000,216,10973632,13285,0,1691148135,13119.940772879992,55.112142210004095,53527.74417576001 2023-08-04,11:22:17.000,216,10973656,12965,0,1691148136,13119.934036569997,55.17558437999833,53527.65334320001 2023-08-04,11:22:18.000,216,10973641,13285,0,1691148137,13119.994663359998,55.2108300300024,53527.681291680005 2023-08-04,11:22:19.000,216,10973705,13245,0,1691148138,13119.967718120002,55.25312480999855,53527.632381840005 2023-08-04,11:22:20.000,216,10973656,13205,0,1691148139,13119.981190739993,55.27427220000391,53527.61142048 2023-08-04,11:22:21.000,216,10973642,12965,0,1691148140,13120.082235389993,55.33771436999814,53527.702253040006 2023-08-04,11:22:22.000,216,10973637,12845,0,1691148141,13120.129389559988,55.39410741000029,53527.64635608 2023-08-04,11:22:23.000,216,10973710,12885,0,1691148142,13120.176543729998,55.40115653999965,53527.64635608 2023-08-04,11:22:24.000,216,10973643,13125,0,1691148143,13120.291060999989,55.464598710001155,53527.702253040006 2023-08-04,11:22:25.000,216,10973699,13245,0,1691148144,13120.324742549994,55.49279522999859,53527.6882788 2023-08-04,11:22:26.000,216,10973651,13125,0,1691148145,13120.291060999989,55.54918827000074,53527.64635608 2023-08-04,11:22:27.000,216,10973605,13205,0,1691148146,13120.318006239999,55.60558131000289,53527.66033032 2023-08-04,11:22:28.000,216,10973669,12765,0,1691148147,13120.35168778999,55.61263044000225,53527.67430456001 2023-08-04,11:22:29.000,216,10973700,12965,0,1691148148,13120.39884196,55.6690234800044,53527.66731744 2023-08-04,11:22:30.000,216,10973693,12925,0,1691148149,13120.49988661,55.690170870002476,53527.77911136 2023-08-04,11:22:31.000,216,10973691,13205,0,1691148150,13120.49315029999,55.72541651999927,53527.70924016 2023-08-04,11:22:32.000,216,10973690,12925,0,1691148151,13120.59419494999,55.73951477999799,53527.73718864 2023-08-04,11:22:33.000,216,10973688,13165,0,1691148152,13120.526831849995,55.76066217000334,53527.73718864 2023-08-04,11:22:34.000,216,10973683,13325,0,1691148153,13120.58072233,55.83115347000421,53527.751162880006 2023-08-04,11:22:35.000,216,10973687,12925,0,1691148154,13120.587458639995,55.84525173000293,53527.75815 2023-08-04,11:22:36.000,216,10973697,13165,0,1691148155,13120.64134912,55.873448250000365,53527.79308560001 2023-08-04,11:22:37.000,216,10973624,13285,0,1691148156,13120.648085429995,55.922792160003155,53527.79308560001 2023-08-04,11:22:38.000,216,10973668,12885,0,1691148157,13120.69523959999,56.00033259000338,53527.81404696 2023-08-04,11:22:39.000,216,10973662,13205,0,1691148158,13120.688503289995,56.02147998000146,53527.81404696 2023-08-04,11:22:40.000,216,10973671,13045,0,1691148159,13120.749130079996,56.02147998000146,53527.88391816 2023-08-04,11:22:41.000,216,10973682,13125,0,1691148160,13120.78281163,56.056725629998255,53527.91186664001 2023-08-04,11:22:42.000,216,10973637,13205,0,1691148161,13120.796284249991,56.08492215000297,53527.86295680001 2023-08-04,11:22:43.000,216,10973681,13165,0,1691148162,13120.80302056,56.14131518999784,53527.83500832 2023-08-04,11:22:44.000,216,10973709,13245,0,1691148163,13120.769339009996,56.162462580003194,53527.85596968 2023-08-04,11:22:45.000,216,10973683,13165,0,1691148164,13120.829965799996,56.19065910000063,53527.93981512001 2023-08-04,11:22:46.000,216,10973678,13205,0,1691148165,13120.937746759992,56.18360997000127,53528.02366056 2023-08-04,11:22:47.000,216,10973652,13245,0,1691148166,13120.991637239997,56.23295388000406,53528.05859616001 2023-08-04,11:22:48.000,216,10973629,12925,0,1691148167,13120.984900930001,56.2611504000015,53528.0725704 2023-08-04,11:22:49.000,216,10973650,13125,0,1691148168,13120.944483070001,56.25410127000214,53528.02366056 2023-08-04,11:22:50.000,216,10973648,12845,0,1691148169,13121.005109860002,56.275248660000216,53528.086544640006 2023-08-04,11:22:51.000,216,10973667,13245,0,1691148170,13121.018582479992,56.289346919998934,53528.10750600001 2023-08-04,11:22:52.000,216,10973711,13245,0,1691148171,13120.971428309997,56.30344517999765,53528.10750600001 2023-08-04,11:22:53.000,216,10973671,13085,0,1691148172,13120.991637239997,56.31754344000365,53528.10750600001 2023-08-04,11:22:54.000,216,10973698,13045,0,1691148173,13121.092681889997,56.35278909000044,53528.17737720001 2023-08-04,11:22:55.000,216,10973726,13205,0,1691148174,13121.106154510002,56.29639604999829,53528.21929992 2023-08-04,11:22:56.000,216,10973662,13285,0,1691148175,13121.166781300002,56.34573996000108,53528.16340296 2023-08-04,11:22:57.000,216,10973660,12885,0,1691148176,13121.119627129992,56.30344517999765,53528.21929992 2023-08-04,11:22:58.000,216,10973693,13685,0,1691148177,13121.160044989992,56.36688734999916,53528.21929992 2023-08-04,11:22:59.000,216,10973647,12845,0,1691148178,13121.186990230002,56.3598382199998,53528.26122264 2023-08-04,11:23:00.000,216,10973650,13125,0,1691148179,13121.240880709993,56.388034740004514,53528.282184 2023-08-04,11:23:01.000,216,10973689,13365,0,1691148180,13121.254353329998,56.44442777999939,53528.26820976 2023-08-04,11:23:02.000,216,10973667,13445,0,1691148181,13121.220671779993,56.49377169000218,53528.282184 2023-08-04,11:23:03.000,216,10973644,13125,0,1691148182,13121.254353329998,56.4726243000041,53528.32410672001 2023-08-04,11:23:04.000,216,10973700,12925,0,1691148183,13121.281298569993,56.500820820001536,53528.38000368 2023-08-04,11:23:05.000,216,10973655,13245,0,1691148184,13121.335189049998,56.514919080000254,53528.3869908 2023-08-04,11:23:06.000,216,10973683,13205,0,1691148185,13121.341925359993,56.500820820001536,53528.35904232 2023-08-04,11:23:07.000,216,10973656,12845,0,1691148186,13121.368870599988,56.514919080000254,53528.35904232 2023-08-04,11:23:08.000,216,10973632,13205,0,1691148187,13121.375606909998,56.53606646999833,53528.34506808001 2023-08-04,11:23:09.000,216,10973660,13325,0,1691148188,13121.442970009994,56.550164730004326,53528.33808096 2023-08-04,11:23:10.000,216,10973671,13325,0,1691148189,13121.557487279999,56.59245951000048,53528.49878472 2023-08-04,11:23:11.000,216,10973678,13165,0,1691148190,13121.59116882999,56.58541038000112,53528.47782336 2023-08-04,11:23:12.000,216,10973648,13085,0,1691148191,13121.61137775999,56.58541038000112,53528.44987488 2023-08-04,11:23:13.000,216,10973726,13685,0,1691148192,13121.61811407,56.61360689999856,53528.40795216 2023-08-04,11:23:14.000,216,10973678,13205,0,1691148193,13121.638323,56.61360689999856,53528.421926400006 2023-08-04,11:23:15.000,216,10973673,13445,0,1691148194,13121.71915872,56.6065577699992,53528.42891352 2023-08-04,11:23:16.000,216,10973625,13045,0,1691148195,13121.77304919999,56.6065577699992,53528.470836240005 2023-08-04,11:23:17.000,216,10973646,13245,0,1691148196,13121.77304919999,56.62065602999792,53528.44288776001 2023-08-04,11:23:18.000,216,10973681,12925,0,1691148197,13121.826939679995,56.64885255000263,53528.51275896001 2023-08-04,11:23:19.000,216,10973698,12925,0,1691148198,13121.82020337,56.62770516000455,53528.46384912001 2023-08-04,11:23:20.000,216,10973683,13165,0,1691148199,13121.96166588,56.62065602999792,53528.5966044 2023-08-04,11:23:21.000,216,10973683,13085,0,1691148200,13121.927984329996,56.66999994000071,53528.589617280006 2023-08-04,11:23:22.000,216,10973713,13005,0,1691148201,13121.948193259996,56.698196459998144,53528.589617280006 2023-08-04,11:23:23.000,216,10973659,13285,0,1691148202,13121.93472063999,56.66295081000135,53528.49179760001 2023-08-04,11:23:24.000,216,10973658,13165,0,1691148203,13121.93472063999,56.691147329998785,53528.50577184 2023-08-04,11:23:25.000,216,10973667,13125,0,1691148204,13121.96166588,56.65590168000199,53528.589617280006 2023-08-04,11:23:26.000,216,10973667,13285,0,1691148205,13122.035765289991,56.64180342000327,53528.63154000001 2023-08-04,11:23:27.000,216,10973724,13165,0,1691148206,13122.029028979996,56.59245951000048,53528.62455288 2023-08-04,11:23:28.000,216,10973653,13125,0,1691148207,13122.02229267,56.57836125000176,53528.54070744001 2023-08-04,11:23:29.000,216,10973694,13485,0,1691148208,13122.096392079991,56.59245951000048,53528.62455288 2023-08-04,11:23:30.000,216,10973679,13245,0,1691148209,13122.096392079991,56.59950863999984,53528.65948848001 2023-08-04,11:23:31.000,216,10973697,12925,0,1691148210,13122.096392079991,56.6065577699992,53528.57564304 2023-08-04,11:23:32.000,216,10973646,13045,0,1691148211,13122.062710530001,56.59950863999984,53528.58263016001 2023-08-04,11:23:33.000,216,10973685,12765,0,1691148212,13122.02229267,56.59245951000048,53528.55468168 2023-08-04,11:23:34.000,216,10973671,12845,0,1691148213,13122.103128390001,56.57836125000176,53528.65250136 2023-08-04,11:23:35.000,216,10973684,13045,0,1691148214,13122.143546250001,56.6065577699992,53528.65948848001 2023-08-04,11:23:36.000,216,10973700,13525,0,1691148215,13122.136809939992,56.6065577699992,53528.63154000001 2023-08-04,11:23:37.000,216,10973706,13125,0,1691148216,13122.076183149991,56.59245951000048,53528.57564304 2023-08-04,11:23:38.000,216,10973690,13205,0,1691148217,13122.123337320001,56.550164730004326,53528.63154000001 2023-08-04,11:23:39.000,216,10973671,12845,0,1691148218,13122.103128390001,56.59245951000048,53528.63154000001 2023-08-04,11:23:40.000,216,10973670,12845,0,1691148219,13122.123337320001,56.53606646999833,53528.61057864001 2023-08-04,11:23:41.000,216,10973662,13165,0,1691148220,13122.082919460001,56.557213860003685,53528.568655920004 2023-08-04,11:23:42.000,216,10973688,13205,0,1691148221,13122.082919460001,56.58541038000112,53528.57564304 2023-08-04,11:23:43.000,216,10973698,13285,0,1691148222,13122.130073629996,56.550164730004326,53528.5966044 2023-08-04,11:23:44.000,216,10973650,13325,0,1691148223,13122.136809939992,56.53606646999833,53528.65948848001 2023-08-04,11:23:45.000,216,10973656,13085,0,1691148224,13122.150282559996,56.564262990003044,53528.638527120005 2023-08-04,11:23:46.000,216,10973698,13205,0,1691148225,13122.123337320001,56.557213860003685,53528.62455288 2023-08-04,11:23:47.000,216,10973641,13325,0,1691148226,13122.055974219991,56.57836125000176,53528.49878472 2023-08-04,11:23:48.000,216,10973690,13085,0,1691148227,13122.0425016,56.5713121200024,53528.57564304 2023-08-04,11:23:49.000,216,10973688,13205,0,1691148228,13122.136809939992,56.62770516000455,53528.58263016001 2023-08-04,11:23:50.000,216,10973683,13005,0,1691148229,13122.103128390001,56.65590168000199,53528.56166880001 2023-08-04,11:23:51.000,216,10973685,12925,0,1691148230,13122.170491489996,56.66999994000071,53528.54070744001 2023-08-04,11:23:52.000,216,10973677,13085,0,1691148231,13122.116601009991,56.691147329998785,53528.5966044 2023-08-04,11:23:53.000,216,10973699,13485,0,1691148232,13122.076183149991,56.677049070000066,53528.5267332 2023-08-04,11:23:54.000,216,10973699,12845,0,1691148233,13122.069446839996,56.70524559000478,53528.49179760001 2023-08-04,11:23:55.000,216,10973689,13405,0,1691148234,13122.089655769996,56.733442110002215,53528.51275896001 2023-08-04,11:23:56.000,216,10973696,13245,0,1691148235,13122.076183149991,56.77573688999837,53528.5267332 2023-08-04,11:23:57.000,216,10973679,13165,0,1691148236,13121.995347429991,56.80393341000308,53528.43590064 2023-08-04,11:23:58.000,216,10973693,13045,0,1691148237,13122.02229267,56.88147384000331,53528.44987488 2023-08-04,11:23:59.000,216,10973684,13205,0,1691148238,13122.055974219991,56.86737558000459,53528.56166880001 2023-08-04,11:24:00.000,216,10973698,12965,0,1691148239,13122.02229267,56.86737558000459,53528.50577184 2023-08-04,11:24:01.000,216,10973728,13285,0,1691148240,13121.995347429991,56.90262123000139,53528.47782336 2023-08-04,11:24:02.000,216,10973656,13205,0,1691148241,13121.98187481,56.93786687999818,53528.44987488 2023-08-04,11:24:03.000,216,10973698,13005,0,1691148242,13121.948193259996,56.966063400002895,53528.43590064 2023-08-04,11:24:04.000,216,10973691,13005,0,1691148243,13121.93472063999,56.966063400002895,53528.421926400006 2023-08-04,11:24:05.000,216,10973709,13165,0,1691148244,13121.96166588,56.959014270003536,53528.44288776001 2023-08-04,11:24:06.000,216,10973685,13245,0,1691148245,13121.93472063999,56.973112530002254,53528.400965040004 2023-08-04,11:24:07.000,216,10973681,12885,0,1691148246,13121.887566469995,57.00130904999969,53528.29615824001 2023-08-04,11:24:08.000,216,10973649,12965,0,1691148247,13121.887566469995,57.01540730999841,53528.29615824001 2023-08-04,11:24:09.000,216,10973679,13085,0,1691148248,13121.94145695,57.03655470000376,53528.28917112 2023-08-04,11:24:10.000,216,10973668,13205,0,1691148249,13121.927984329996,57.11409513000399,53528.29615824001 2023-08-04,11:24:11.000,216,10973671,13205,0,1691148250,13121.887566469995,57.085898609999276,53528.29615824001 2023-08-04,11:24:12.000,216,10973668,13245,0,1691148251,13121.82020337,57.11409513000399,53528.205325680006 2023-08-04,11:24:13.000,216,10973684,13285,0,1691148252,13121.82020337,57.149340780000784,53528.19135144 2023-08-04,11:24:14.000,216,10973685,12965,0,1691148253,13121.88083016,57.17753729999822,53528.24724840001 2023-08-04,11:24:15.000,216,10973676,13285,0,1691148254,13121.907775399995,57.20573382000293,53528.24026128 2023-08-04,11:24:16.000,216,10973671,12965,0,1691148255,13121.8404123,57.25507772999845,53528.19135144 2023-08-04,11:24:17.000,216,10973636,12845,0,1691148256,13121.82020337,57.29737251000188,53528.086544640006 2023-08-04,11:24:18.000,216,10973728,13005,0,1691148257,13121.83367598999,57.3114707700006,53528.11449312 2023-08-04,11:24:19.000,216,10973634,13285,0,1691148258,13121.867357539995,57.318519899999956,53528.135454480005 2023-08-04,11:24:20.000,216,10973675,13125,0,1691148259,13121.85388491999,57.33966728999803,53528.14942872 2023-08-04,11:24:21.000,216,10973697,13005,0,1691148260,13121.847148609995,57.40310945999954,53528.0725704 2023-08-04,11:24:22.000,216,10973676,13165,0,1691148261,13121.83367598999,57.431305980004254,53527.98872496001 2023-08-04,11:24:23.000,216,10973647,13125,0,1691148262,13121.8404123,57.47360076000041,53528.09353176 2023-08-04,11:24:24.000,216,10973702,13085,0,1691148263,13121.86062123,57.45950250000169,53528.10051888 2023-08-04,11:24:25.000,216,10973655,13245,0,1691148264,13121.8404123,57.494748149998486,53528.07955752001 2023-08-04,11:24:26.000,216,10973664,13445,0,1691148265,13121.826939679995,57.52999380000256,53528.065583280004 2023-08-04,11:24:27.000,216,10973654,12925,0,1691148266,13121.826939679995,57.58638684000471,53528.03064768001 2023-08-04,11:24:28.000,216,10973648,12925,0,1691148267,13121.79325812999,57.607534230002784,53527.91186664001 2023-08-04,11:24:29.000,216,10973695,13245,0,1691148268,13121.79325812999,57.62868162000086,53527.90487952 2023-08-04,11:24:30.000,216,10973686,12885,0,1691148269,13121.79325812999,57.64982900999894,53528.03064768001 2023-08-04,11:24:31.000,216,10973670,12845,0,1691148270,13121.81346705999,57.66392726999766,53528.03064768001 2023-08-04,11:24:32.000,216,10973631,13245,0,1691148271,13121.77304919999,57.68507466000301,53527.93981512001 2023-08-04,11:24:33.000,216,10973648,12925,0,1691148272,13121.685477169995,57.69212379000237,53527.932828 2023-08-04,11:24:34.000,216,10973639,13085,0,1691148273,13121.69894979,57.71327118000045,53527.91186664001 2023-08-04,11:24:35.000,216,10973684,13405,0,1691148274,13121.685477169995,57.741467699997884,53527.93981512001 2023-08-04,11:24:36.000,216,10973652,13245,0,1691148275,13121.638323,57.783762480001315,53527.84199544001 2023-08-04,11:24:37.000,216,10973643,13165,0,1691148276,13121.537278349999,57.826057260004745,53527.76513712 2023-08-04,11:24:38.000,216,10973643,13085,0,1691148277,13121.577696209999,57.88245029999962,53527.8280212 2023-08-04,11:24:39.000,216,10973668,13165,0,1691148278,13121.577696209999,57.91064682000433,53527.85596968 2023-08-04,11:24:40.000,216,10973626,13285,0,1691148279,13121.55075096999,57.91064682000433,53527.82103408001 2023-08-04,11:24:41.000,216,10973676,13045,0,1691148280,13121.503596799994,57.952941600000486,53527.82103408001 2023-08-04,11:24:42.000,216,10973698,13205,0,1691148281,13121.429497389989,57.98113811999792,53527.75815 2023-08-04,11:24:43.000,216,10973662,13125,0,1691148282,13121.341925359993,58.002285510003276,53527.67430456001 2023-08-04,11:24:44.000,216,10973695,13005,0,1691148283,13121.281298569993,58.03753116000007,53527.583472000006 2023-08-04,11:24:45.000,216,10973670,12845,0,1691148284,13121.281298569993,58.1150715900003,53527.62539472001 2023-08-04,11:24:46.000,216,10973697,12685,0,1691148285,13121.368870599988,58.10802246000094,53527.751162880006 2023-08-04,11:24:47.000,216,10973645,13045,0,1691148286,13121.308243809988,58.15031724000437,53527.681291680005 2023-08-04,11:24:48.000,216,10973700,13325,0,1691148287,13121.261089639993,58.16441550000309,53527.66033032 2023-08-04,11:24:49.000,216,10973644,13005,0,1691148288,13121.227408090002,58.234906800003955,53527.5485364 2023-08-04,11:24:50.000,216,10973693,13085,0,1691148289,13121.234144399998,58.22080853999796,53527.57648488001 2023-08-04,11:24:51.000,216,10973680,13045,0,1691148290,13121.193726539997,58.227857670004596,53527.59744624 2023-08-04,11:24:52.000,216,10973706,13045,0,1691148291,13121.126363440002,58.28425070999947,53527.52058792 2023-08-04,11:24:53.000,216,10973687,13085,0,1691148292,13121.099418199992,58.29129983999883,53527.513600800004 2023-08-04,11:24:54.000,216,10973654,12845,0,1691148293,13121.153308679997,58.3265454900029,53527.57648488001 2023-08-04,11:24:55.000,216,10973689,13005,0,1691148294,13121.146572370002,58.34769288000098,53527.562510640004 2023-08-04,11:24:56.000,216,10973646,13285,0,1691148295,13121.119627129992,58.425233310001204,53527.50661368001 2023-08-04,11:24:57.000,216,10973656,13005,0,1691148296,13121.106154510002,58.418184180001845,53527.45770384001 2023-08-04,11:24:58.000,216,10973661,13005,0,1691148297,13120.991637239997,58.467528090004635,53527.366871280006 2023-08-04,11:24:59.000,216,10973651,12925,0,1691148298,13121.032055099997,58.50982287000079,53527.33892280001 2023-08-04,11:25:00.000,216,10973689,12965,0,1691148299,13121.032055099997,58.538019389998226,53527.3738584 2023-08-04,11:25:01.000,216,10973689,13085,0,1691148300,13121.032055099997,58.601461559999734,53527.366871280006 2023-08-04,11:25:02.000,216,10973633,12965,0,1691148301,13120.984900930001,58.62965808000445,53527.31796144001 2023-08-04,11:25:03.000,216,10973680,13085,0,1691148302,13120.957955689992,58.68605111999932,53527.32494856 2023-08-04,11:25:04.000,216,10973648,13085,0,1691148303,13121.018582479992,58.74244416000147,53527.28302584 2023-08-04,11:25:05.000,216,10973613,13205,0,1691148304,13120.998373549992,58.75654242000019,53527.31097432 2023-08-04,11:25:06.000,216,10973637,13285,0,1691148305,13121.018582479992,58.79178807000426,53527.297000080005 2023-08-04,11:25:07.000,216,10973682,13285,0,1691148306,13120.984900930001,58.7847389400049,53527.25507736 2023-08-04,11:25:08.000,216,10973644,12765,0,1691148307,13120.951219379996,58.827033720001054,53527.20616752 2023-08-04,11:25:09.000,216,10973629,13205,0,1691148308,13120.951219379996,58.86227936999785,53527.234116 2023-08-04,11:25:10.000,216,10973685,13085,0,1691148309,13120.984900930001,58.89752502000192,53527.248090240006 2023-08-04,11:25:11.000,216,10973683,12845,0,1691148310,13120.991637239997,58.93981979999808,53527.25507736 2023-08-04,11:25:12.000,216,10973631,12925,0,1691148311,13120.964692000001,58.96801632000279,53527.22014176001 2023-08-04,11:25:13.000,216,10973667,13045,0,1691148312,13120.897328899991,58.996212840000226,53527.10834784 2023-08-04,11:25:14.000,216,10973696,13005,0,1691148313,13120.937746759992,59.003261969999585,53527.22014176001 2023-08-04,11:25:15.000,216,10973681,13285,0,1691148314,13120.917537829991,59.010311099998944,53527.19219328001 2023-08-04,11:25:16.000,216,10973667,13165,0,1691148315,13120.890592589996,59.0173602299983,53527.08738648 2023-08-04,11:25:17.000,216,10973618,13085,0,1691148316,13120.796284249991,59.059655010001734,53527.07341224001 2023-08-04,11:25:18.000,216,10973679,13165,0,1691148317,13120.816493179991,59.09490065999853,53527.05245088001 2023-08-04,11:25:19.000,216,10973669,13205,0,1691148318,13120.82322949,59.08785152999917,53527.07341224001 2023-08-04,11:25:20.000,216,10973689,13005,0,1691148319,13120.75586638999,59.15129370000068,53527.0943736 2023-08-04,11:25:21.000,216,10973693,13005,0,1691148320,13120.796284249991,59.108998920004524,53527.03847664 2023-08-04,11:25:22.000,216,10973679,13005,0,1691148321,13120.708712219996,59.13719544000196,53526.97559256 2023-08-04,11:25:23.000,216,10973673,13045,0,1691148322,13120.66155805,59.19358848000411,53526.9196956 2023-08-04,11:25:24.000,216,10973642,12925,0,1691148323,13120.62114019,59.19358848000411,53526.94065696 2023-08-04,11:25:25.000,216,10973648,12845,0,1691148324,13120.648085429995,59.228834130000905,53526.94065696 2023-08-04,11:25:26.000,216,10973677,13005,0,1691148325,13120.648085429995,59.179490219998115,53526.96860544 2023-08-04,11:25:27.000,216,10973654,13365,0,1691148326,13120.53356815999,59.20768674000283,53526.87078576 2023-08-04,11:25:28.000,216,10973661,12925,0,1691148327,13120.47294136999,59.228834130000905,53526.8498244 2023-08-04,11:25:29.000,216,10973698,13005,0,1691148328,13120.49988661,59.235883260000264,53526.891747120004 2023-08-04,11:25:30.000,216,10973672,13085,0,1691148329,13120.43252350999,59.24293238999962,53526.863798640006 2023-08-04,11:25:31.000,216,10973699,13205,0,1691148330,13120.344951479994,59.24998151999898,53526.87777288 2023-08-04,11:25:32.000,216,10973701,13405,0,1691148331,13120.243906829994,59.271128910004336,53526.73104336 2023-08-04,11:25:33.000,216,10973661,13365,0,1691148332,13120.196752659998,59.271128910004336,53526.724056240004 2023-08-04,11:25:34.000,216,10973683,12845,0,1691148333,13120.237170519998,59.25703064999834,53526.77296608 2023-08-04,11:25:35.000,216,10973675,13085,0,1691148334,13120.270852069989,59.24998151999898,53526.78694032001 2023-08-04,11:25:36.000,216,10973681,12805,0,1691148335,13120.237170519998,59.2640797799977,53526.78694032001 2023-08-04,11:25:37.000,216,10973680,12845,0,1691148336,13120.122653249993,59.285227170003054,53526.61924944001 2023-08-04,11:25:38.000,216,10973657,13125,0,1691148337,13120.176543729998,59.29227630000241,53526.6402108 2023-08-04,11:25:39.000,216,10973620,13045,0,1691148338,13120.149598489988,59.32047281999985,53526.6052752 2023-08-04,11:25:40.000,216,10973654,12925,0,1691148339,13120.122653249993,59.32752194999921,53526.59828808001 2023-08-04,11:25:41.000,216,10973696,13245,0,1691148340,13120.082235389993,59.419160639998154,53526.54239112 2023-08-04,11:25:42.000,216,10973674,13285,0,1691148341,13120.095708009998,59.412111509998795,53526.458545680005 2023-08-04,11:25:43.000,216,10973709,13445,0,1691148342,13120.075499079998,59.4755536800003,53526.4655328 2023-08-04,11:25:44.000,216,10973709,13125,0,1691148343,13120.109180629988,59.42620977000479,53526.59130096 2023-08-04,11:25:45.000,216,10973717,13365,0,1691148344,13120.115916939998,59.454406290002225,53526.51444264 2023-08-04,11:25:46.000,216,10973687,13365,0,1691148345,13120.075499079998,59.447357160002866,53526.47251992 2023-08-04,11:25:47.000,216,10973675,13125,0,1691148346,13120.048553840003,59.49670106999838,53526.38168736001 2023-08-04,11:25:48.000,216,10973654,13085,0,1691148347,13120.102444319993,59.48260280999966,53526.35373888001 2023-08-04,11:25:49.000,216,10973689,12925,0,1691148348,13120.142862179993,59.510799330004374,53526.43059720001 2023-08-04,11:25:50.000,216,10973667,13085,0,1691148349,13120.149598489988,59.48965193999902,53526.409635840006 2023-08-04,11:25:51.000,216,10973648,13045,0,1691148350,13120.156334799998,59.50375019999774,53526.43059720001 2023-08-04,11:25:52.000,216,10973649,13165,0,1691148351,13120.176543729998,59.48260280999966,53526.38168736001 2023-08-04,11:25:53.000,216,10973624,12965,0,1691148352,13120.169807419989,59.52489759000309,53526.30482904 2023-08-04,11:25:54.000,216,10973683,13005,0,1691148353,13120.203488969993,59.517848460003734,53526.28386768001 2023-08-04,11:25:55.000,216,10973639,13405,0,1691148354,13120.210225279989,59.52489759000309,53526.27688056 2023-08-04,11:25:56.000,216,10973676,12965,0,1691148355,13120.230434209989,59.52489759000309,53526.33277752001 2023-08-04,11:25:57.000,216,10973698,13125,0,1691148356,13120.169807419989,59.52489759000309,53526.21399648001 2023-08-04,11:25:58.000,216,10973672,13165,0,1691148357,13120.169807419989,59.49670106999838,53526.24893208 2023-08-04,11:25:59.000,216,10973668,13205,0,1691148358,13120.264115759994,59.52489759000309,53526.26290632001 2023-08-04,11:26:00.000,216,10973695,12925,0,1691148359,13120.270852069989,59.517848460003734,53526.3257904 2023-08-04,11:26:01.000,216,10973685,13085,0,1691148360,13120.257379449999,59.49670106999838,53526.241944960006 2023-08-04,11:26:02.000,216,10973670,13325,0,1691148361,13120.270852069989,59.4755536800003,53526.20002224 2023-08-04,11:26:03.000,216,10973659,13285,0,1691148362,13120.176543729998,59.48260280999966,53526.14412528001 2023-08-04,11:26:04.000,216,10973611,12885,0,1691148363,13120.203488969993,59.42620977000479,53526.10220256 2023-08-04,11:26:05.000,216,10973660,13085,0,1691148364,13120.230434209989,59.44030803000351,53526.23495784001 2023-08-04,11:26:06.000,216,10973664,12965,0,1691148365,13120.291060999989,59.412111509998795,53526.21399648001 2023-08-04,11:26:07.000,216,10973708,13085,0,1691148366,13120.243906829994,59.405062379999436,53526.1511124 2023-08-04,11:26:08.000,216,10973667,13045,0,1691148367,13120.237170519998,59.36981673000264,53526.11617680001 2023-08-04,11:26:09.000,216,10973635,13005,0,1691148368,13120.250643139989,59.34866934000456,53526.17906088 2023-08-04,11:26:10.000,216,10973626,13485,0,1691148369,13120.237170519998,59.34162020999793,53526.123163920005 2023-08-04,11:26:11.000,216,10973673,12965,0,1691148370,13120.237170519998,59.35571847000392,53526.09521544001 2023-08-04,11:26:12.000,216,10973698,13085,0,1691148371,13120.196752659998,59.32752194999921,53526.03233136 2023-08-04,11:26:13.000,216,10973690,13005,0,1691148372,13120.149598489988,59.2640797799977,53526.025344240006 2023-08-04,11:26:14.000,216,10973677,13005,0,1691148373,13120.223697899994,59.235883260000264,53526.10918968 2023-08-04,11:26:15.000,216,10973641,13085,0,1691148374,13120.183280039993,59.18653935000475,53526.09521544001 2023-08-04,11:26:16.000,216,10973687,13485,0,1691148375,13120.243906829994,59.179490219998115,53526.074254080006 2023-08-04,11:26:17.000,216,10973656,13285,0,1691148376,13120.109180629988,59.1653919599994,53526.053292720004 2023-08-04,11:26:18.000,216,10973633,13365,0,1691148377,13120.122653249993,59.09490065999853,53526.01835712001 2023-08-04,11:26:19.000,216,10973656,13405,0,1691148378,13120.136125869998,59.108998920004524,53526.01137 2023-08-04,11:26:20.000,216,10973621,12925,0,1691148379,13120.088971699988,59.02440935999766,53525.98342152 2023-08-04,11:26:21.000,216,10973627,12885,0,1691148380,13120.021608599993,59.0173602299983,53525.93451168 2023-08-04,11:26:22.000,216,10973637,13165,0,1691148381,13119.974454429997,58.98211458000151,53525.87861472001 2023-08-04,11:26:23.000,216,10973656,12965,0,1691148382,13119.967718120002,58.98916371000087,53525.9414988 2023-08-04,11:26:24.000,216,10973647,13285,0,1691148383,13120.014872289998,58.89047589000256,53525.93451168 2023-08-04,11:26:25.000,216,10973654,12925,0,1691148384,13119.934036569997,58.90457415000128,53525.92053744 2023-08-04,11:26:26.000,216,10973709,13085,0,1691148385,13119.900355019992,58.876377630003844,53525.836692000004 2023-08-04,11:26:27.000,216,10973640,13205,0,1691148386,13119.806046680002,58.84113197999977,53525.75284656 2023-08-04,11:26:28.000,216,10973664,13085,0,1691148387,13119.819519299992,58.869328500004485,53525.74585944 2023-08-04,11:26:29.000,216,10973682,13005,0,1691148388,13119.866673470002,58.827033720001054,53525.81573064 2023-08-04,11:26:30.000,216,10973679,12925,0,1691148389,13119.853200849997,58.819984590001695,53525.79476928 2023-08-04,11:26:31.000,216,10973705,13245,0,1691148390,13119.812782989997,58.834082850000414,53525.78079504001 2023-08-04,11:26:32.000,216,10973681,13125,0,1691148391,13119.752156199997,58.827033720001054,53525.717910960004 2023-08-04,11:26:33.000,216,10973682,12885,0,1691148392,13119.637638929991,58.79883720000362,53525.61310416001 2023-08-04,11:26:34.000,216,10973639,13005,0,1691148393,13119.62416631,58.777689809998265,53525.64105264001 2023-08-04,11:26:35.000,216,10973687,13285,0,1691148394,13119.577012139991,58.7847389400049,53525.64803976 2023-08-04,11:26:36.000,216,10973626,13165,0,1691148395,13119.56353952,58.79883720000362,53525.58515568 2023-08-04,11:26:37.000,216,10973676,13085,0,1691148396,13119.449022249995,58.79883720000362,53525.50829736 2023-08-04,11:26:38.000,216,10973650,13045,0,1691148397,13119.47596748999,58.79883720000362,53525.47336176001 2023-08-04,11:26:39.000,216,10973680,13005,0,1691148398,13119.47596748999,58.827033720001054,53525.52925872 2023-08-04,11:26:40.000,216,10973648,12805,0,1691148399,13119.40186808,58.819984590001695,53525.49432312001 2023-08-04,11:26:41.000,216,10973711,13245,0,1691148400,13119.33450497999,58.834082850000414,53525.452400400005 2023-08-04,11:26:42.000,216,10973646,13125,0,1691148401,13119.30082343,58.86227936999785,53525.36855496 2023-08-04,11:26:43.000,216,10973658,13205,0,1691148402,13119.23346032999,58.85523023999849,53525.41047768 2023-08-04,11:26:44.000,216,10973653,13285,0,1691148403,13119.186306159994,58.869328500004485,53525.235799680006 2023-08-04,11:26:45.000,216,10973690,13285,0,1691148404,13119.118943059999,58.869328500004485,53525.24977392 2023-08-04,11:26:46.000,216,10973658,13045,0,1691148405,13119.13241567999,58.89047589000256,53525.26374816 2023-08-04,11:26:47.000,216,10973653,13005,0,1691148406,13119.125679369994,58.89047589000256,53525.29868376 2023-08-04,11:26:48.000,216,10973666,12925,0,1691148407,13119.091997819989,58.91162328000064,53525.24977392 2023-08-04,11:26:49.000,216,10973721,13005,0,1691148408,13118.984216859993,58.96096719000343,53525.15195424 2023-08-04,11:26:50.000,216,10973693,13285,0,1691148409,13118.984216859993,58.94686893000471,53525.1030444 2023-08-04,11:26:51.000,216,10973664,12925,0,1691148410,13118.957271619998,58.96801632000279,53525.1030444 2023-08-04,11:26:52.000,216,10973691,13205,0,1691148411,13118.889908519988,59.03850762000366,53525.0331732 2023-08-04,11:26:53.000,216,10973736,13125,0,1691148412,13118.795600179998,59.052605880002375,53524.963302 2023-08-04,11:26:54.000,216,10973637,13085,0,1691148413,13118.842754349993,59.08080239999981,53524.98426336 2023-08-04,11:26:55.000,216,10973667,13085,0,1691148414,13118.836018039998,59.06670414000109,53524.97727624 2023-08-04,11:26:56.000,216,10973671,12845,0,1691148415,13118.809072800002,59.11604805000388,53524.91439216 2023-08-04,11:26:57.000,216,10973705,12965,0,1691148416,13118.721500769992,59.1301463100026,53524.851508080006 2023-08-04,11:26:58.000,216,10973707,12965,0,1691148417,13118.734973389997,59.15129370000068,53524.79561112 2023-08-04,11:26:59.000,216,10973684,12925,0,1691148418,13118.748446010002,59.13719544000196,53524.80958536 2023-08-04,11:27:00.000,216,10973708,13045,0,1691148419,13118.721500769992,59.15129370000068,53524.76067552 2023-08-04,11:27:01.000,216,10973640,13205,0,1691148420,13118.674346599997,59.172441089998756,53524.69080432 2023-08-04,11:27:02.000,216,10973712,13125,0,1691148421,13118.640665049992,59.20063761000347,53524.5790104 2023-08-04,11:27:03.000,216,10973716,13285,0,1691148422,13118.633928739997,59.228834130000905,53524.5790104 2023-08-04,11:27:04.000,216,10973699,13085,0,1691148423,13118.613719809997,59.2640797799977,53524.5790104 2023-08-04,11:27:05.000,216,10973645,13005,0,1691148424,13118.606983500002,59.285227170003054,53524.55804904001 2023-08-04,11:27:06.000,216,10973671,12925,0,1691148425,13118.586774570002,59.33457107999857,53524.46022936 2023-08-04,11:27:07.000,216,10973681,13285,0,1691148426,13118.593510879997,59.30637456000113,53524.446255120005 2023-08-04,11:27:08.000,216,10973667,13165,0,1691148427,13118.519411469992,59.36276760000328,53524.34144832001 2023-08-04,11:27:09.000,216,10973663,13285,0,1691148428,13118.458784679991,59.39096412000072,53524.348435440006 2023-08-04,11:27:10.000,216,10973633,13125,0,1691148429,13118.546356710001,59.43325890000415,53524.35542256 2023-08-04,11:27:11.000,216,10973656,13085,0,1691148430,13118.539620399992,59.447357160002866,53524.35542256 2023-08-04,11:27:12.000,216,10973628,12885,0,1691148431,13118.519411469992,59.517848460003734,53524.26459 2023-08-04,11:27:13.000,216,10973723,13325,0,1691148432,13118.478993609991,59.53899585000181,53524.208693040004 2023-08-04,11:27:14.000,216,10973722,12765,0,1691148433,13118.499202539992,59.61653628000204,53524.21568016 2023-08-04,11:27:15.000,216,10973705,13285,0,1691148434,13118.492466229996,59.644732799999474,53524.1947188 2023-08-04,11:27:16.000,216,10973669,12925,0,1691148435,13118.539620399992,59.65178192999883,53524.1248476 2023-08-04,11:27:17.000,216,10973684,13285,0,1691148436,13118.492466229996,59.70817497000098,53524.06895064 2023-08-04,11:27:18.000,216,10973609,12925,0,1691148437,13118.566565640001,59.75046975000441,53524.0200408 2023-08-04,11:27:19.000,216,10973697,12885,0,1691148438,13118.606983500002,59.76456801000313,53524.04798928 2023-08-04,11:27:20.000,216,10973624,13285,0,1691148439,13118.633928739997,59.84210844000336,53524.013053680006 2023-08-04,11:27:21.000,216,10973679,13245,0,1691148440,13118.647401360002,59.88440321999951,53523.98510520001 2023-08-04,11:27:22.000,216,10973692,13125,0,1691148441,13118.647401360002,59.9689927799991,53523.8802984 2023-08-04,11:27:23.000,216,10973713,13085,0,1691148442,13118.627192430002,59.9689927799991,53523.78247872 2023-08-04,11:27:24.000,216,10973677,13245,0,1691148443,13118.640665049992,60.03243495000061,53523.775491600005 2023-08-04,11:27:25.000,216,10973691,13085,0,1691148444,13118.748446010002,60.053582339998684,53523.85234992 2023-08-04,11:27:26.000,216,10973691,13125,0,1691148445,13118.802336489993,60.095877120002115,53523.83837568001 2023-08-04,11:27:27.000,216,10973695,12965,0,1691148446,13118.795600179998,60.11702451000019,53523.76151736 2023-08-04,11:27:28.000,216,10973717,12805,0,1691148447,13118.822545419993,60.19456494000042,53523.69863328001 2023-08-04,11:27:29.000,216,10973639,12845,0,1691148448,13118.930326379988,60.24390885000321,53523.726581760006 2023-08-04,11:27:30.000,216,10973683,13125,0,1691148449,13118.984216859993,60.265056240001286,53523.740556 2023-08-04,11:27:31.000,216,10973652,13325,0,1691148450,13119.024634719994,60.314400150004076,53523.726581760006 2023-08-04,11:27:32.000,216,10973702,13045,0,1691148451,13118.997689479998,60.37784231999831,53523.6357492 2023-08-04,11:27:33.000,216,10973701,13005,0,1691148452,13119.017898409998,60.42013710000174,53523.67068480001 2023-08-04,11:27:34.000,216,10973680,12925,0,1691148453,13119.166097229994,60.448333619999175,53523.740556 2023-08-04,11:27:35.000,216,10973672,13005,0,1691148454,13119.19304246999,60.47653014000389,53523.74754312001 2023-08-04,11:27:36.000,216,10973658,13045,0,1691148455,13119.226724019994,60.53292317999876,53523.726581760006 2023-08-04,11:27:37.000,216,10973707,13245,0,1691148456,13119.246932949995,60.561119700003474,53523.67068480001 2023-08-04,11:27:38.000,216,10973682,13085,0,1691148457,13119.2806145,60.561119700003474,53523.67068480001 2023-08-04,11:27:39.000,216,10973646,13365,0,1691148458,13119.37492283999,60.60341447999963,53523.71260752 2023-08-04,11:27:40.000,216,10973631,13205,0,1691148459,13119.43554962999,60.63161100000434,53523.71260752 2023-08-04,11:27:41.000,216,10973613,13165,0,1691148460,13119.43554962999,60.65275839000242,53523.69863328001 2023-08-04,11:27:42.000,216,10973659,13045,0,1691148461,13119.45575855999,60.688004039999214,53523.677671920006 2023-08-04,11:27:43.000,216,10973655,13325,0,1691148462,13119.529857969996,60.69505316999857,53523.69863328001 2023-08-04,11:27:44.000,216,10973650,12925,0,1691148463,13119.58374845,60.70915143000457,53523.775491600005 2023-08-04,11:27:45.000,216,10973660,13245,0,1691148464,13119.644375240001,60.730298820002645,53523.71959464001 2023-08-04,11:27:46.000,216,10973671,13125,0,1691148465,13119.671320479996,60.7725935999988,53523.74754312001 2023-08-04,11:27:47.000,216,10973676,13285,0,1691148466,13119.644375240001,60.79374099000415,53523.69164616 2023-08-04,11:27:48.000,216,10973685,12885,0,1691148467,13119.590484759996,60.82898664000095,53523.656710560004 2023-08-04,11:27:49.000,216,10973661,13125,0,1691148468,13119.684793100001,60.82898664000095,53523.73356888 2023-08-04,11:27:50.000,216,10973681,13205,0,1691148469,13119.819519299992,60.82898664000095,53523.78946584 2023-08-04,11:27:51.000,216,10973657,13125,0,1691148470,13119.866673470002,60.864232289997744,53523.79645296001 2023-08-04,11:27:52.000,216,10973713,13165,0,1691148471,13119.853200849997,60.82898664000095,53523.81741432001 2023-08-04,11:27:53.000,216,10973706,13325,0,1691148472,13119.853200849997,60.87128142000438,53523.76151736 2023-08-04,11:27:54.000,216,10973697,13085,0,1691148473,13119.859937159992,60.82898664000095,53523.75453024 2023-08-04,11:27:55.000,216,10973664,13045,0,1691148474,13119.927300260002,60.84308489999967,53523.81741432001 2023-08-04,11:27:56.000,216,10973693,13125,0,1691148475,13119.934036569997,60.82898664000095,53523.78946584 2023-08-04,11:27:57.000,216,10973690,13045,0,1691148476,13119.934036569997,60.83603577000031,53523.76151736 2023-08-04,11:27:58.000,216,10973727,13125,0,1691148477,13119.994663359998,60.857183159998385,53523.824401440004 2023-08-04,11:27:59.000,216,10973678,13005,0,1691148478,13120.088971699988,60.84308489999967,53523.894272640006 2023-08-04,11:28:00.000,216,10973629,13045,0,1691148479,13120.075499079998,60.906527070001175,53523.90125976 2023-08-04,11:28:01.000,216,10973707,12725,0,1691148480,13120.088971699988,60.87833055000374,53523.8802984 2023-08-04,11:28:02.000,216,10973703,13285,0,1691148481,13120.102444319993,60.92062532999989,53523.873311280004 2023-08-04,11:28:03.000,216,10973708,13605,0,1691148482,13120.068762770003,60.899477940001816,53523.78247872 2023-08-04,11:28:04.000,216,10973687,12965,0,1691148483,13120.075499079998,60.899477940001816,53523.83138856 2023-08-04,11:28:05.000,216,10973724,13085,0,1691148484,13120.176543729998,60.913576200000534,53523.83138856 2023-08-04,11:28:06.000,216,10973664,13045,0,1691148485,13120.230434209989,60.92062532999989,53523.93619536001 2023-08-04,11:28:07.000,216,10973685,13085,0,1691148486,13120.230434209989,60.899477940001816,53523.894272640006 2023-08-04,11:28:08.000,216,10973686,12925,0,1691148487,13120.243906829994,60.948821850004606,53523.91523400001 2023-08-04,11:28:09.000,216,10973712,13445,0,1691148488,13120.297797309999,60.948821850004606,53524.013053680006 2023-08-04,11:28:10.000,216,10973695,13085,0,1691148489,13120.318006239999,60.92767445999925,53523.97113096 2023-08-04,11:28:11.000,216,10973683,13125,0,1691148490,13120.365160409994,60.93472358999861,53523.9501696 2023-08-04,11:28:12.000,216,10973671,13165,0,1691148491,13120.338215169999,60.89242881000246,53523.92920824 2023-08-04,11:28:13.000,216,10973701,13165,0,1691148492,13120.385369339994,60.899477940001816,53523.873311280004 2023-08-04,11:28:14.000,216,10973673,13005,0,1691148493,13120.466205059995,60.899477940001816,53524.02702792 2023-08-04,11:28:15.000,216,10973647,13085,0,1691148494,13120.486413989995,60.864232289997744,53524.07593776 2023-08-04,11:28:16.000,216,10973679,13085,0,1691148495,13120.5605134,60.87128142000438,53524.04798928 2023-08-04,11:28:17.000,216,10973714,13445,0,1691148496,13120.58072233,60.8853796800031,53523.95715672 2023-08-04,11:28:18.000,216,10973725,12925,0,1691148497,13120.64134912,60.906527070001175,53524.0200408 2023-08-04,11:28:19.000,216,10973653,13125,0,1691148498,13120.668294359995,60.89242881000246,53524.05497640001 2023-08-04,11:28:20.000,216,10973659,13125,0,1691148499,13120.72218484,60.8853796800031,53524.11786048 2023-08-04,11:28:21.000,216,10973651,12805,0,1691148500,13120.7626027,60.864232289997744,53524.07593776 2023-08-04,11:28:22.000,216,10973705,12925,0,1691148501,13120.749130079996,60.850134029999026,53524.159783200004 2023-08-04,11:28:23.000,216,10973626,13205,0,1691148502,13120.809756869996,60.7725935999988,53524.15279608001 2023-08-04,11:28:24.000,216,10973671,12925,0,1691148503,13120.883856280001,60.737347950002004,53524.1947188 2023-08-04,11:28:25.000,216,10973671,13125,0,1691148504,13120.883856280001,60.69505316999857,53524.20170592001 2023-08-04,11:28:26.000,216,10973681,13125,0,1691148505,13120.897328899991,60.688004039999214,53524.208693040004 2023-08-04,11:28:27.000,216,10973703,12845,0,1691148506,13120.870383659996,60.66685665000114,53524.16677032 2023-08-04,11:28:28.000,216,10973655,13205,0,1691148507,13120.917537829991,60.624561869997706,53524.23664152 2023-08-04,11:28:29.000,216,10973708,13125,0,1691148508,13120.944483070001,60.58226709000155,53524.31349984 2023-08-04,11:28:30.000,216,10973663,13005,0,1691148509,13120.951219379996,60.561119700003474,53524.3344612 2023-08-04,11:28:31.000,216,10973690,13165,0,1691148510,13120.951219379996,60.53292317999876,53524.376383920004 2023-08-04,11:28:32.000,216,10973683,13165,0,1691148511,13120.910801519996,60.511775790000684,53524.38337104 2023-08-04,11:28:33.000,216,10973708,13365,0,1691148512,13120.82322949,60.5258740499994,53524.34144832001 2023-08-04,11:28:34.000,216,10973687,13165,0,1691148513,13120.829965799996,60.47653014000389,53524.3344612 2023-08-04,11:28:35.000,216,10973692,13245,0,1691148514,13120.816493179991,60.441284489999816,53524.36939680001 2023-08-04,11:28:36.000,216,10973741,13125,0,1691148515,13120.769339009996,60.33554754000215,53524.36939680001 2023-08-04,11:28:37.000,216,10973682,13045,0,1691148516,13120.72218484,60.34259667000151,53524.30651272 2023-08-04,11:28:38.000,216,10973671,13125,0,1691148517,13120.67503066999,60.314400150004076,53524.36939680001 2023-08-04,11:28:39.000,216,10973665,12805,0,1691148518,13120.769339009996,60.314400150004076,53524.43228088 2023-08-04,11:28:40.000,216,10973693,13125,0,1691148519,13120.68176698,60.30735102000472,53524.42529376 2023-08-04,11:28:41.000,216,10973657,13125,0,1691148520,13120.61440387999,60.321449280003435,53524.41830664001 2023-08-04,11:28:42.000,216,10973730,13205,0,1691148521,13120.587458639995,60.28620362999936,53524.45324224 2023-08-04,11:28:43.000,216,10973687,13165,0,1691148522,13120.486413989995,60.30735102000472,53524.32048696001 2023-08-04,11:28:44.000,216,10973719,13285,0,1691148523,13120.49988661,60.29325275999872,53524.35542256 2023-08-04,11:28:45.000,216,10973652,13045,0,1691148524,13120.53356815999,60.321449280003435,53524.43228088 2023-08-04,11:28:46.000,216,10973683,13125,0,1691148525,13120.526831849995,60.30735102000472,53524.41830664001 2023-08-04,11:28:47.000,216,10973645,13285,0,1691148526,13120.47294136999,60.33554754000215,53524.39035816001 2023-08-04,11:28:48.000,216,10973651,13205,0,1691148527,13120.43925982,60.36374405999959,53524.446255120005 2023-08-04,11:28:49.000,216,10973634,13325,0,1691148528,13120.47294136999,60.321449280003435,53524.46022936 2023-08-04,11:28:50.000,216,10973678,13085,0,1691148529,13120.466205059995,60.30030188999808,53524.46721648001 2023-08-04,11:28:51.000,216,10973711,13005,0,1691148530,13120.43925982,60.30030188999808,53524.42529376 2023-08-04,11:28:52.000,216,10973678,13125,0,1691148531,13120.425787199994,60.29325275999872,53524.397345280006 2023-08-04,11:28:53.000,216,10973661,13085,0,1691148532,13120.41905089,60.30030188999808,53524.39035816001 2023-08-04,11:28:54.000,216,10973702,13005,0,1691148533,13120.47294136999,60.279154500000004,53524.446255120005 2023-08-04,11:28:55.000,216,10973669,13005,0,1691148534,13120.47294136999,60.279154500000004,53524.43926800001 2023-08-04,11:28:56.000,216,10973672,13125,0,1691148535,13120.49988661,60.265056240001286,53524.41830664001 2023-08-04,11:28:57.000,216,10973715,12965,0,1691148536,13120.45273243999,60.25800711000193,53524.348435440006 2023-08-04,11:28:58.000,216,10973666,13125,0,1691148537,13120.47967768,60.272105370000645,53524.376383920004 2023-08-04,11:28:59.000,216,10973691,13045,0,1691148538,13120.45946875,60.24390885000321,53524.327474080004 2023-08-04,11:29:00.000,216,10973720,13085,0,1691148539,13120.486413989995,60.24390885000321,53524.30651272 2023-08-04,11:29:01.000,216,10973669,13045,0,1691148540,13120.45946875,60.215712329998496,53524.30651272 2023-08-04,11:29:02.000,216,10973670,13325,0,1691148541,13120.41231457999,60.20161406999978,53524.327474080004 2023-08-04,11:29:03.000,216,10973671,13285,0,1691148542,13120.39884196,60.145221030004905,53524.29952560001 2023-08-04,11:29:04.000,216,10973630,13125,0,1691148543,13120.425787199994,60.102926250001474,53524.31349984 2023-08-04,11:29:05.000,216,10973666,13045,0,1691148544,13120.41231457999,60.06063146999804,53524.34144832001 2023-08-04,11:29:06.000,216,10973654,13165,0,1691148545,13120.35168778999,60.03243495000061,53524.278564240005 2023-08-04,11:29:07.000,216,10973649,12885,0,1691148546,13120.230434209989,60.01833669000189,53524.208693040004 2023-08-04,11:29:08.000,216,10973641,13365,0,1691148547,13120.203488969993,59.96194364999974,53524.22266728001 2023-08-04,11:29:09.000,216,10973721,13165,0,1691148548,13120.183280039993,59.92669800000294,53524.29952560001 2023-08-04,11:29:10.000,216,10973673,13245,0,1691148549,13120.068762770003,59.96194364999974,53524.18773168 2023-08-04,11:29:11.000,216,10973689,12925,0,1691148550,13120.035081219998,59.96194364999974,53524.180744560006 2023-08-04,11:29:12.000,216,10973683,12925,0,1691148551,13120.001399669993,59.88440321999951,53524.21568016 2023-08-04,11:29:13.000,216,10973667,13045,0,1691148552,13119.920563949992,59.89145234999887,53524.20170592001 2023-08-04,11:29:14.000,216,10973635,13005,0,1691148553,13119.839728229992,59.87735409000015,53524.15279608001 2023-08-04,11:29:15.000,216,10973719,13165,0,1691148554,13119.745419890001,59.856206700002076,53524.09689912 2023-08-04,11:29:16.000,216,10973641,12965,0,1691148555,13119.630902619996,59.835059310004,53524.03401504001 2023-08-04,11:29:17.000,216,10973638,13245,0,1691148556,13119.47596748999,59.84210844000336,53523.95715672 2023-08-04,11:29:18.000,216,10973631,13085,0,1691148557,13119.37492283999,59.77866627000185,53523.93619536001 2023-08-04,11:29:19.000,216,10973694,13205,0,1691148558,13119.38165915,59.75751888000377,53523.98510520001 2023-08-04,11:29:20.000,216,10973638,13205,0,1691148559,13119.327768669995,59.77866627000185,53523.9501696 2023-08-04,11:29:21.000,216,10973644,13245,0,1691148560,13119.23346032999,59.77161714000249,53523.824401440004 2023-08-04,11:29:22.000,216,10973644,13365,0,1691148561,13119.159360919999,59.72932235999906,53523.76850448001 2023-08-04,11:29:23.000,216,10973637,13125,0,1691148562,13119.044843649994,59.76456801000313,53523.68465904 2023-08-04,11:29:24.000,216,10973661,13165,0,1691148563,13119.044843649994,59.72932235999906,53523.62177496 2023-08-04,11:29:25.000,216,10973676,12965,0,1691148564,13119.004425789994,59.72932235999906,53523.62177496 2023-08-04,11:29:26.000,216,10973706,13045,0,1691148565,13119.004425789994,59.7222732299997,53523.59382648 2023-08-04,11:29:27.000,216,10973669,13085,0,1691148566,13118.957271619998,59.75046975000441,53523.509981040006 2023-08-04,11:29:28.000,216,10973674,13045,0,1691148567,13118.889908519988,59.73637148999842,53523.4261356 2023-08-04,11:29:29.000,216,10973716,13245,0,1691148568,13118.930326379988,59.74342061999778,53523.45408408 2023-08-04,11:29:30.000,216,10973678,13045,0,1691148569,13118.937062689998,59.71522410000034,53523.3562644 2023-08-04,11:29:31.000,216,10973669,13045,0,1691148570,13118.916853759998,59.76456801000313,53523.342290160006 2023-08-04,11:29:32.000,216,10973706,12965,0,1691148571,13118.883172209993,59.77161714000249,53523.1815864 2023-08-04,11:29:33.000,216,10973678,13005,0,1691148572,13118.883172209993,59.77866627000185,53523.14665080001 2023-08-04,11:29:34.000,216,10973659,13165,0,1691148573,13118.937062689998,59.76456801000313,53523.16761216001 2023-08-04,11:29:35.000,216,10973710,13125,0,1691148574,13119.004425789994,59.74342061999778,53523.20953488 2023-08-04,11:29:36.000,216,10973716,13205,0,1691148575,13118.970744239989,59.76456801000313,53523.11870232 2023-08-04,11:29:37.000,216,10973744,13165,0,1691148576,13118.937062689998,59.79981365999993,53523.06979248 2023-08-04,11:29:38.000,216,10973721,13165,0,1691148577,13118.943798999993,59.78571540000121,53522.99992128001 2023-08-04,11:29:39.000,216,10973696,13325,0,1691148578,13118.923590069993,59.813911919998645,53522.9719728 2023-08-04,11:29:40.000,216,10973677,13045,0,1691148579,13118.876435899998,59.78571540000121,53522.985947040004 2023-08-04,11:29:41.000,216,10973676,13285,0,1691148580,13118.862963279993,59.79276453000057,53522.937037200005 2023-08-04,11:29:42.000,216,10973708,13285,0,1691148581,13118.788863870002,59.82801018000464,53522.85319176 2023-08-04,11:29:43.000,216,10973663,12885,0,1691148582,13118.734973389997,59.806862789999286,53522.84620464 2023-08-04,11:29:44.000,216,10973645,13525,0,1691148583,13118.674346599997,59.806862789999286,53522.74139784001 2023-08-04,11:29:45.000,216,10973713,13205,0,1691148584,13118.660873979992,59.78571540000121,53522.76235920001 2023-08-04,11:29:46.000,216,10973721,13165,0,1691148585,13118.573301949997,59.806862789999286,53522.67851376 2023-08-04,11:29:47.000,216,10973681,13005,0,1691148586,13118.559829329992,59.79981365999993,53522.69248800001 2023-08-04,11:29:48.000,216,10973664,12925,0,1691148587,13118.418366819991,59.82801018000464,53522.5876812 2023-08-04,11:29:49.000,216,10973718,13445,0,1691148588,13118.371212649996,59.863255830001435,53522.56671984 2023-08-04,11:29:50.000,216,10973694,13325,0,1691148589,13118.425103130001,59.84915757000272,53522.62261680001 2023-08-04,11:29:51.000,216,10973678,13245,0,1691148590,13118.4048942,59.863255830001435,53522.59466832001 2023-08-04,11:29:52.000,216,10973708,13085,0,1691148591,13118.34426741,59.89145234999887,53522.433964560005 2023-08-04,11:29:53.000,216,10973654,13125,0,1691148592,13118.22301383,59.94079626000166,53522.35710624001 2023-08-04,11:29:54.000,216,10973706,13165,0,1691148593,13118.22301383,59.92669800000294,53522.336144880006 2023-08-04,11:29:55.000,216,10973672,12965,0,1691148594,13118.21627751999,59.9689927799991,53522.315183520004 2023-08-04,11:29:56.000,216,10973694,13565,0,1691148595,13118.22301383,59.99718930000381,53522.266273680005 2023-08-04,11:29:57.000,216,10973724,13005,0,1691148596,13118.209541209995,60.01128756000253,53522.24531232 2023-08-04,11:29:58.000,216,10973679,13125,0,1691148597,13118.14217811,60.01833669000189,53522.1335184 2023-08-04,11:29:59.000,216,10973647,12925,0,1691148598,13118.148914419995,60.01128756000253,53522.11954416001 2023-08-04,11:30:00.000,216,10973671,13085,0,1691148599,13118.13544179999,60.06063146999804,53522.112557039996 2023-08-04,11:30:01.000,216,10973735,13205,0,1691148600,13118.19606858999,60.046533209999325,53522.11954416001 2023-08-04,11:30:02.000,216,10973688,13045,0,1691148601,13118.229750139995,60.02538582000125,53522.049672960005 2023-08-04,11:30:03.000,216,10973671,13125,0,1691148602,13118.169123349995,60.06768060000468,53521.99377600001 2023-08-04,11:30:04.000,216,10973643,13165,0,1691148603,13118.17585965999,60.081778860003396,53521.89595632 2023-08-04,11:30:05.000,216,10973678,13285,0,1691148604,13118.23648644999,60.095877120002115,53521.944866159996 2023-08-04,11:30:06.000,216,10973661,13285,0,1691148605,13118.270167999995,60.081778860003396,53521.91691768 2023-08-04,11:30:07.000,216,10973694,13285,0,1691148606,13118.22301383,60.081778860003396,53521.90993056 2023-08-04,11:30:08.000,216,10973701,13365,0,1691148607,13118.24322276,60.07472973000404,53521.86102072 2023-08-04,11:30:09.000,216,10973708,13165,0,1691148608,13118.26343169,60.06768060000468,53521.84704648 2023-08-04,11:30:10.000,216,10973691,13405,0,1691148609,13118.25669537999,60.06063146999804,53521.819098 2023-08-04,11:30:11.000,216,10973684,12925,0,1691148610,13118.270167999995,60.046533209999325,53521.79114952 2023-08-04,11:30:12.000,216,10973654,13085,0,1691148611,13118.209541209995,60.03243495000061,53521.68634272001 2023-08-04,11:30:13.000,216,10973715,13085,0,1691148612,13118.17585965999,60.046533209999325,53521.6793556 2023-08-04,11:30:14.000,216,10973666,13125,0,1691148613,13118.229750139995,60.01128756000253,53521.78416240001 2023-08-04,11:30:15.000,216,10973670,12925,0,1691148614,13118.2028049,59.98309103999782,53521.7492268 2023-08-04,11:30:16.000,216,10973678,13045,0,1691148615,13118.12196918,59.99014017000445,53521.74223968 2023-08-04,11:30:17.000,216,10973661,13285,0,1691148616,13118.0007156,59.99014017000445,53521.56756168001 2023-08-04,11:30:18.000,216,10973668,12845,0,1691148617,13118.03439714999,59.9337471300023,53521.63044576 2023-08-04,11:30:19.000,216,10973659,12925,0,1691148618,13117.960297739999,59.919648870003584,53521.56756168001 2023-08-04,11:30:20.000,216,10973683,13445,0,1691148619,13117.97377035999,59.905550610004866,53521.56756168001 2023-08-04,11:30:21.000,216,10973692,12805,0,1691148620,13117.852516779989,59.94079626000166,53521.55358744 2023-08-04,11:30:22.000,216,10973670,13005,0,1691148621,13117.812098919989,59.919648870003584,53521.51865184001 2023-08-04,11:30:23.000,216,10973687,13285,0,1691148622,13117.764944749993,59.919648870003584,53521.476729120004 2023-08-04,11:30:24.000,216,10973632,13165,0,1691148623,13117.785153679994,59.84915757000272,53521.49070336001 2023-08-04,11:30:25.000,216,10973713,13285,0,1691148624,13117.744735819993,59.820961049998004,53521.49070336001 2023-08-04,11:30:26.000,216,10973688,12925,0,1691148625,13117.684109029993,59.78571540000121,53521.427819280005 2023-08-04,11:30:27.000,216,10973690,13205,0,1691148626,13117.603273309993,59.79276453000057,53521.38589656 2023-08-04,11:30:28.000,216,10973680,13165,0,1691148627,13117.569591760002,59.73637148999842,53521.260128400005 2023-08-04,11:30:29.000,216,10973673,13205,0,1691148628,13117.576328069998,59.77161714000249,53521.38589656 2023-08-04,11:30:30.000,216,10973662,13285,0,1691148629,13117.576328069998,59.73637148999842,53521.378909440005 2023-08-04,11:30:31.000,216,10973670,13005,0,1691148630,13117.562855449993,59.70817497000098,53521.40685792 2023-08-04,11:30:32.000,216,10973627,13245,0,1691148631,13117.556119139997,59.694076710002264,53521.23916704 2023-08-04,11:30:33.000,216,10973646,13045,0,1691148632,13117.421392939992,59.73637148999842,53521.211218560005 2023-08-04,11:30:34.000,216,10973638,12925,0,1691148633,13117.461810799992,59.70817497000098,53521.19724432 2023-08-04,11:30:35.000,216,10973644,13005,0,1691148634,13117.428129250002,59.687027580002905,53521.15532160001 2023-08-04,11:30:36.000,216,10973688,13125,0,1691148635,13117.421392939992,59.6235854100014,53521.17628296 2023-08-04,11:30:37.000,216,10973635,13085,0,1691148636,13117.320348289992,59.630634540000756,53521.162308720006 2023-08-04,11:30:38.000,216,10973659,13125,0,1691148637,13117.327084600001,59.637683670000115,53521.092437520005 2023-08-04,11:30:39.000,216,10973713,12925,0,1691148638,13117.293403049996,59.59538889000396,53521.120386 2023-08-04,11:30:40.000,216,10973687,13045,0,1691148639,13117.320348289992,59.56014323999989,53521.14833448 2023-08-04,11:30:41.000,216,10973636,13125,0,1691148640,13117.279930429992,59.55309411000053,53521.11339888001 2023-08-04,11:30:42.000,216,10973724,12925,0,1691148641,13117.252985189996,59.48965193999902,53521.092437520005 2023-08-04,11:30:43.000,216,10973655,13165,0,1691148642,13117.1249953,59.53899585000181,53521.02955344 2023-08-04,11:30:44.000,216,10973683,13325,0,1691148643,13117.08457744,59.49670106999838,53520.96666936001 2023-08-04,11:30:45.000,216,10973724,13165,0,1691148644,13117.091313749996,59.4755536800003,53521.00859208 2023-08-04,11:30:46.000,216,10973656,13005,0,1691148645,13117.071104819996,59.468504550000944,53520.95269512 2023-08-04,11:30:47.000,216,10973706,12925,0,1691148646,13116.970060169995,59.43325890000415,53520.938720879996 2023-08-04,11:30:48.000,216,10973738,13045,0,1691148647,13116.93637861999,59.398013250000076,53520.86186256 2023-08-04,11:30:49.000,216,10973686,13165,0,1691148648,13116.869015519995,59.419160639998154,53520.826926960006 2023-08-04,11:30:50.000,216,10973661,13085,0,1691148649,13116.808388729994,59.35571847000392,53520.85487544 2023-08-04,11:30:51.000,216,10973702,13205,0,1691148650,13116.767970869994,59.39096412000072,53520.771029999996 2023-08-04,11:30:52.000,216,10973639,13005,0,1691148651,13116.666926219994,59.376865860002,53520.67321032 2023-08-04,11:30:53.000,216,10973698,13365,0,1691148652,13116.599563119998,59.412111509998795,53520.72910728001 2023-08-04,11:30:54.000,216,10973679,13365,0,1691148653,13116.673662529989,59.38391499000136,53520.74308152 2023-08-04,11:30:55.000,216,10973659,13125,0,1691148654,13116.646717289994,59.38391499000136,53520.757055760005 2023-08-04,11:30:56.000,216,10973640,13485,0,1691148655,13116.619772049999,59.398013250000076,53520.72910728001 2023-08-04,11:30:57.000,216,10973647,13205,0,1691148656,13116.532200019989,59.42620977000479,53520.638274720004 2023-08-04,11:30:58.000,216,10973695,12965,0,1691148657,13116.491782159988,59.44030803000351,53520.55442928 2023-08-04,11:30:59.000,216,10973671,12965,0,1691148658,13116.451364299988,59.42620977000479,53520.58237776001 2023-08-04,11:31:00.000,216,10973664,13325,0,1691148659,13116.444627989993,59.43325890000415,53520.55442928 2023-08-04,11:31:01.000,216,10973669,13125,0,1691148660,13116.384001199993,59.42620977000479,53520.5264808 2023-08-04,11:31:02.000,216,10973708,13085,0,1691148661,13116.357055959998,59.43325890000415,53520.44263536001 2023-08-04,11:31:03.000,216,10973669,13405,0,1691148662,13116.330110720002,59.405062379999436,53520.4566096 2023-08-04,11:31:04.000,216,10973650,13165,0,1691148663,13116.370528580002,59.39096412000072,53520.48455808001 2023-08-04,11:31:05.000,216,10973623,13325,0,1691148664,13116.350319650002,59.42620977000479,53520.44263536001 2023-08-04,11:31:06.000,216,10973642,13285,0,1691148665,13116.377264889998,59.376865860002,53520.43564824001 2023-08-04,11:31:07.000,216,10973683,13085,0,1691148666,13116.309901790002,59.34866934000456,53520.302892960004 2023-08-04,11:31:08.000,216,10973662,13005,0,1691148667,13116.323374409993,59.376865860002,53520.302892960004 2023-08-04,11:31:09.000,216,10973669,13325,0,1691148668,13116.363792269993,59.376865860002,53520.28891872 2023-08-04,11:31:10.000,216,10973674,13125,0,1691148669,13116.390737510003,59.32752194999921,53520.302892960004 2023-08-04,11:31:11.000,216,10973652,13285,0,1691148670,13116.431155369988,59.32752194999921,53520.31686720001 2023-08-04,11:31:12.000,216,10973682,12925,0,1691148671,13116.437891679998,59.33457107999857,53520.29590584001 2023-08-04,11:31:13.000,216,10973679,13005,0,1691148672,13116.357055959998,59.34866934000456,53520.24699600001 2023-08-04,11:31:14.000,216,10973708,13285,0,1691148673,13116.363792269993,59.29932543000177,53520.2120604 2023-08-04,11:31:15.000,216,10973657,12965,0,1691148674,13116.370528580002,59.34162020999793,53520.23302176 2023-08-04,11:31:16.000,216,10973701,13205,0,1691148675,13116.370528580002,59.29932543000177,53520.22603464001 2023-08-04,11:31:17.000,216,10973656,12925,0,1691148676,13116.269483930002,59.2640797799977,53520.072318 2023-08-04,11:31:18.000,216,10973655,13365,0,1691148677,13116.269483930002,59.278178040003695,53520.10026648001 2023-08-04,11:31:19.000,216,10973656,13125,0,1691148678,13116.289692860002,59.278178040003695,53520.21904752 2023-08-04,11:31:20.000,216,10973711,13045,0,1691148679,13116.208857140002,59.271128910004336,53520.14917632001 2023-08-04,11:31:21.000,216,10973737,13085,0,1691148680,13116.141494039992,59.278178040003695,53520.12821496001 2023-08-04,11:31:22.000,216,10973693,13285,0,1691148681,13116.047185700001,59.24998151999898,53520.06533088 2023-08-04,11:31:23.000,216,10973648,13045,0,1691148682,13115.94614105,59.21473587000219,53520.037382400005 2023-08-04,11:31:24.000,216,10973697,13085,0,1691148683,13115.872041639996,59.228834130000905,53519.94654984 2023-08-04,11:31:25.000,216,10973668,13205,0,1691148684,13115.90572319,59.21473587000219,53519.988472560006 2023-08-04,11:31:26.000,216,10973650,13085,0,1691148685,13115.919195809991,59.20063761000347,53520.00943392001 2023-08-04,11:31:27.000,216,10973693,13045,0,1691148686,13115.811414849995,59.20063761000347,53519.988472560006 2023-08-04,11:31:28.000,216,10973647,13405,0,1691148687,13115.76426068,59.228834130000905,53519.93956272001 2023-08-04,11:31:29.000,216,10973723,13045,0,1691148688,13115.72384282,59.221785000001546,53519.967511200004 2023-08-04,11:31:30.000,216,10973723,13045,0,1691148689,13115.690161269995,59.235883260000264,53519.91161424001 2023-08-04,11:31:31.000,216,10973692,13365,0,1691148690,13115.6430071,59.24293238999962,53519.90462712 2023-08-04,11:31:32.000,216,10973682,13285,0,1691148691,13115.56217138,59.31342369000049,53519.799820320004 2023-08-04,11:31:33.000,216,10973675,13045,0,1691148692,13115.60258924,59.34866934000456,53519.799820320004 2023-08-04,11:31:34.000,216,10973694,13125,0,1691148693,13115.609325549995,59.33457107999857,53519.78584608 2023-08-04,11:31:35.000,216,10973646,13285,0,1691148694,13115.68342496,59.36276760000328,53519.81379456001 2023-08-04,11:31:36.000,216,10973698,13285,0,1691148695,13115.649743409995,59.454406290002225,53519.76488472001 2023-08-04,11:31:37.000,216,10973703,13405,0,1691148696,13115.70363389,59.48965193999902,53519.71597488 2023-08-04,11:31:38.000,216,10973688,13245,0,1691148697,13115.669952339995,59.56014323999989,53519.59719384001 2023-08-04,11:31:39.000,216,10973702,13165,0,1691148698,13115.71710650999,59.5883397600046,53519.6181552 2023-08-04,11:31:40.000,216,10973672,12965,0,1691148699,13115.82488747,59.644732799999474,53519.62514232001 2023-08-04,11:31:41.000,216,10973704,12765,0,1691148700,13115.76426068,59.687027580002905,53519.5133484 2023-08-04,11:31:42.000,216,10973714,13245,0,1691148701,13115.87877794999,59.73637148999842,53519.583219600005 2023-08-04,11:31:43.000,216,10973676,13125,0,1691148702,13115.94614105,59.806862789999286,53519.61116808 2023-08-04,11:31:44.000,216,10973717,13245,0,1691148703,13116.020240459991,59.835059310004,53519.59020672 2023-08-04,11:31:45.000,216,10973651,13285,0,1691148704,13116.040449389991,59.856206700002076,53519.56225824 2023-08-04,11:31:46.000,216,10973683,13205,0,1691148705,13116.067394630001,59.856206700002076,53519.548284 2023-08-04,11:31:47.000,216,10973702,13365,0,1691148706,13116.040449389991,59.919648870003584,53519.43649008001 2023-08-04,11:31:48.000,216,10973715,13085,0,1691148707,13116.047185700001,59.96194364999974,53519.35963176001 2023-08-04,11:31:49.000,216,10973722,12965,0,1691148708,13116.188648210002,59.94079626000166,53519.54129688 2023-08-04,11:31:50.000,216,10973632,13165,0,1691148709,13116.188648210002,60.01128756000253,53519.485399920006 2023-08-04,11:31:51.000,216,10973702,13085,0,1691148710,13116.229066070002,60.00423843000317,53519.49937416 2023-08-04,11:31:52.000,216,10973659,13245,0,1691148711,13116.262747619992,60.053582339998684,53519.45745144001 2023-08-04,11:31:53.000,216,10973707,13325,0,1691148712,13116.235802379997,60.039484079999966,53519.366618880005 2023-08-04,11:31:54.000,216,10973729,13125,0,1691148713,13116.235802379997,60.07472973000404,53519.45745144001 2023-08-04,11:31:55.000,216,10973699,13085,0,1691148714,13116.289692860002,60.102926250001474,53519.4434772 2023-08-04,11:31:56.000,216,10973678,13245,0,1691148715,13116.309901790002,60.152270160004264,53519.4434772 2023-08-04,11:31:57.000,216,10973665,12805,0,1691148716,13116.256011309997,60.22981059000449,53519.366618880005 2023-08-04,11:31:58.000,216,10973626,13125,0,1691148717,13116.303165479992,60.22981059000449,53519.38758024001 2023-08-04,11:31:59.000,216,10973702,13045,0,1691148718,13116.350319650002,60.24390885000321,53519.45046432 2023-08-04,11:32:00.000,216,10973674,13005,0,1691148719,13116.384001199993,60.314400150004076,53519.40155448 2023-08-04,11:32:01.000,216,10973676,13045,0,1691148720,13116.410946440003,60.33554754000215,53519.4434772 2023-08-04,11:32:02.000,216,10973671,13325,0,1691148721,13116.384001199993,60.40603884000302,53519.415528720005 2023-08-04,11:32:03.000,216,10973715,12925,0,1691148722,13116.384001199993,60.448333619999175,53519.33867040001 2023-08-04,11:32:04.000,216,10973704,13245,0,1691148723,13116.397473819998,60.504726660001324,53519.33168328 2023-08-04,11:32:05.000,216,10973678,13205,0,1691148724,13116.464836919993,60.51882492000004,53519.40155448 2023-08-04,11:32:06.000,216,10973720,12965,0,1691148725,13116.505254779993,60.59636535000027,53519.4434772 2023-08-04,11:32:07.000,216,10973656,13125,0,1691148726,13116.511991089988,60.60341447999963,53519.45745144001 2023-08-04,11:32:08.000,216,10973659,12965,0,1691148727,13116.498518469998,60.673905780000496,53519.35264464 2023-08-04,11:32:09.000,216,10973700,13325,0,1691148728,13116.565881569994,60.64570926000306,53519.45046432 2023-08-04,11:32:10.000,216,10973678,13045,0,1691148729,13116.606299429994,60.688004039999214,53519.415528720005 2023-08-04,11:32:11.000,216,10973680,13085,0,1691148730,13116.653453599989,60.75144621000072,53519.39456736 2023-08-04,11:32:12.000,216,10973658,12845,0,1691148731,13116.606299429994,60.80783925000287,53519.31072192001 2023-08-04,11:32:13.000,216,10973662,13085,0,1691148732,13116.619772049999,60.864232289997744,53519.317709040006 2023-08-04,11:32:14.000,216,10973683,13085,0,1691148733,13116.680398839999,60.92062532999989,53519.33168328 2023-08-04,11:32:15.000,216,10973717,13005,0,1691148734,13116.76123456,60.97701837000204,53519.42251584 2023-08-04,11:32:16.000,216,10973705,13365,0,1691148735,13116.82186135,61.0193131499982,53519.40854160001 2023-08-04,11:32:17.000,216,10973710,13365,0,1691148736,13116.81512503999,61.05455880000227,53519.464438560004 2023-08-04,11:32:18.000,216,10973693,13005,0,1691148737,13116.747761939994,61.132099230002495,53519.39456736 2023-08-04,11:32:19.000,216,10973689,12885,0,1691148738,13116.81512503999,61.16029574999993,53519.40854160001 2023-08-04,11:32:20.000,216,10973687,13005,0,1691148739,13116.88248814,61.22373792000144,53519.464438560004 2023-08-04,11:32:21.000,216,10973703,13045,0,1691148740,13116.929642309995,61.25193443999888,53519.42251584 2023-08-04,11:32:22.000,216,10973691,13085,0,1691148741,13116.91616968999,61.3294748699991,53519.42950296001 2023-08-04,11:32:23.000,216,10973628,13285,0,1691148742,13116.96332386,61.364720520003175,53519.4434772 2023-08-04,11:32:24.000,216,10973685,13165,0,1691148743,13116.970060169995,61.35062226000446,53519.45745144001 2023-08-04,11:32:25.000,216,10973700,13125,0,1691148744,13116.96332386,61.39996616999997,53519.56924536 2023-08-04,11:32:26.000,216,10973697,13285,0,1691148745,13117.04415958,61.46340834000148,53519.50636128001 2023-08-04,11:32:27.000,216,10973678,13005,0,1691148746,13117.04415958,61.51275225000427,53519.5133484 2023-08-04,11:32:28.000,216,10973679,13205,0,1691148747,13116.99700540999,61.58324354999786,53519.45046432 2023-08-04,11:32:29.000,216,10973638,13285,0,1691148748,13117.01721433999,61.590292680004495,53519.464438560004 2023-08-04,11:32:30.000,216,10973651,13045,0,1691148749,13117.18562209,61.62553833000129,53519.583219600005 2023-08-04,11:32:31.000,216,10973715,12805,0,1691148750,13117.205831020001,61.67488224000408,53519.57623248001 2023-08-04,11:32:32.000,216,10973707,13165,0,1691148751,13117.232776259996,61.70307876000152,53519.61116808 2023-08-04,11:32:33.000,216,10973762,13365,0,1691148752,13117.293403049996,61.717177020000236,53519.583219600005 2023-08-04,11:32:34.000,216,10973666,12965,0,1691148753,13117.192358399996,61.80176657999982,53519.57623248001 2023-08-04,11:32:35.000,216,10973698,13045,0,1691148754,13117.279930429992,61.84406136000325,53519.61116808 2023-08-04,11:32:36.000,216,10973663,13085,0,1691148755,13117.320348289992,61.86520875000133,53519.548284 2023-08-04,11:32:37.000,216,10973689,13485,0,1691148756,13117.414656629997,61.92160179000348,53519.68103928 2023-08-04,11:32:38.000,216,10973710,13125,0,1691148757,13117.441601869992,62.02028961000178,53519.653090800006 2023-08-04,11:32:39.000,216,10973693,13365,0,1691148758,13117.529173900002,62.02733874000114,53519.653090800006 2023-08-04,11:32:40.000,216,10973680,12965,0,1691148759,13117.663900099993,61.999142220003705,53519.74392336001 2023-08-04,11:32:41.000,216,10973696,13165,0,1691148760,13117.677372719998,62.04143699999986,53519.80680744 2023-08-04,11:32:42.000,216,10973698,13125,0,1691148761,13117.697581649998,62.07668265000393,53519.73693624 2023-08-04,11:32:43.000,216,10973719,13045,0,1691148762,13117.717790579998,62.133075689998805,53519.72994912 2023-08-04,11:32:44.000,216,10973634,13285,0,1691148763,13117.771681059989,62.182419600001595,53519.78584608 2023-08-04,11:32:45.000,216,10973706,13285,0,1691148764,13117.852516779989,62.189468730000954,53519.84174304001 2023-08-04,11:32:46.000,216,10973672,13285,0,1691148765,13117.906407259994,62.231763510004384,53519.91161424001 2023-08-04,11:32:47.000,216,10973735,12925,0,1691148766,13117.95356142999,62.2458617700031,53519.93257560001 2023-08-04,11:32:48.000,216,10973704,13405,0,1691148767,13117.93335249999,62.25996003000182,53519.89764 2023-08-04,11:32:49.000,216,10973695,13405,0,1691148768,13118.01418821999,62.30930394000461,53519.99545968 2023-08-04,11:32:50.000,216,10973696,13165,0,1691148769,13118.05460607999,62.31635307000397,53520.00943392001 2023-08-04,11:32:51.000,216,10973665,13005,0,1691148770,13118.088287629995,62.33750046000205,53520.05834376001 2023-08-04,11:32:52.000,216,10973734,13245,0,1691148771,13118.03439714999,62.365696979999484,53519.96052408001 2023-08-04,11:32:53.000,216,10973726,13365,0,1691148772,13118.08155132,62.3797952399982,53520.086292240005 2023-08-04,11:32:54.000,216,10973687,12965,0,1691148773,13118.16238704,62.3938935000042,53520.17712480001 2023-08-04,11:32:55.000,216,10973671,13245,0,1691148774,13118.209541209995,62.407991760002915,53520.21904752 2023-08-04,11:32:56.000,216,10973656,12965,0,1691148775,13118.25669537999,62.45733566999843,53520.21904752 2023-08-04,11:32:57.000,216,10973739,13165,0,1691148776,13118.23648644999,62.4925813200025,53520.205073280005 2023-08-04,11:32:58.000,216,10973694,13205,0,1691148777,13118.28364062,62.4925813200025,53520.26097024 2023-08-04,11:32:59.000,216,10973705,12925,0,1691148778,13118.28364062,62.534876099998655,53520.323854320006 2023-08-04,11:33:00.000,216,10973705,13085,0,1691148779,13118.290376929996,62.56307262000337,53520.33782856 2023-08-04,11:33:01.000,216,10973634,13285,0,1691148780,13118.310585859996,62.59831827000016,53520.3518028 2023-08-04,11:33:02.000,216,10973689,13205,0,1691148781,13118.29711323999,62.57012175000273,53520.33084144 2023-08-04,11:33:03.000,216,10973669,13125,0,1691148782,13118.357740029991,62.591269140000804,53520.40769976 2023-08-04,11:33:04.000,216,10973717,12845,0,1691148783,13118.425103130001,62.584220010001445,53520.491545200006 2023-08-04,11:33:05.000,216,10973709,13285,0,1691148784,13118.418366819991,62.59831827000016,53520.47757096 2023-08-04,11:33:06.000,216,10973663,13085,0,1691148785,13118.445312060001,62.61946565999824,53520.51949368 2023-08-04,11:33:07.000,216,10973686,12925,0,1691148786,13118.398157889991,62.633563920004235,53520.51949368 2023-08-04,11:33:08.000,216,10973734,13085,0,1691148787,13118.425103130001,62.64766218000295,53520.50551944 2023-08-04,11:33:09.000,216,10973682,13045,0,1691148788,13118.499202539992,62.626514790004876,53520.68019744001 2023-08-04,11:33:10.000,216,10973711,13085,0,1691148789,13118.532884089997,62.61241652999888,53520.708145920005 2023-08-04,11:33:11.000,216,10973687,13125,0,1691148790,13118.586774570002,62.59831827000016,53520.708145920005 2023-08-04,11:33:12.000,216,10973667,12925,0,1691148791,13118.566565640001,62.61946565999824,53520.71513304 2023-08-04,11:33:13.000,216,10973659,13045,0,1691148792,13118.613719809997,62.60536739999952,53520.76404288 2023-08-04,11:33:14.000,216,10973719,13045,0,1691148793,13118.532884089997,62.591269140000804,53520.68019744001 2023-08-04,11:33:15.000,216,10973696,13245,0,1691148794,13118.600247189992,62.65471131000231,53520.76404288 2023-08-04,11:33:16.000,216,10973669,13245,0,1691148795,13118.687819220002,62.633563920004235,53520.81993984001 2023-08-04,11:33:17.000,216,10973681,13325,0,1691148796,13118.721500769992,62.626514790004876,53520.86884968001 2023-08-04,11:33:18.000,216,10973673,13245,0,1691148797,13118.687819220002,62.55602349000401,53520.86186256 2023-08-04,11:33:19.000,216,10973684,13125,0,1691148798,13118.782127559993,62.52077783999994,53520.875836800005 2023-08-04,11:33:20.000,216,10973663,13085,0,1691148799,13118.809072800002,62.52077783999994,53520.96666936001 2023-08-04,11:33:21.000,216,10973702,12925,0,1691148800,13118.809072800002,62.48553219000314,53520.9806436 2023-08-04,11:33:22.000,216,10973682,13285,0,1691148801,13118.809072800002,62.4925813200025,53520.98763072001 2023-08-04,11:33:23.000,216,10973623,13405,0,1691148802,13118.755182319997,62.45028653999907,53520.9107724 2023-08-04,11:33:24.000,216,10973730,13205,0,1691148803,13118.741709699992,62.400942630003556,53520.973656480004 2023-08-04,11:33:25.000,216,10973663,13045,0,1691148804,13118.788863870002,62.34454959000141,53521.05750192 2023-08-04,11:33:26.000,216,10973678,13405,0,1691148805,13118.748446010002,62.29520567999862,53521.09942464 2023-08-04,11:33:27.000,216,10973722,12805,0,1691148806,13118.714764459997,62.28815654999926,53521.07846328 2023-08-04,11:33:28.000,216,10973694,13125,0,1691148807,13118.633928739997,62.29520567999862,53521.08545040001 2023-08-04,11:33:29.000,216,10973718,13245,0,1691148808,13118.606983500002,62.26700916000118,53521.09942464 2023-08-04,11:33:30.000,216,10973663,13125,0,1691148809,13118.600247189992,62.21766524999839,53521.09942464 2023-08-04,11:33:31.000,216,10973713,13085,0,1691148810,13118.546356710001,62.20356698999967,53521.120386 2023-08-04,11:33:32.000,216,10973683,12925,0,1691148811,13118.472257299996,62.19651786000031,53521.02256632 2023-08-04,11:33:33.000,216,10973703,12765,0,1691148812,13118.418366819991,62.231763510004384,53521.06448904001 2023-08-04,11:33:34.000,216,10973699,13285,0,1691148813,13118.458784679991,62.189468730000954,53521.11339888001 2023-08-04,11:33:35.000,216,10973717,12885,0,1691148814,13118.472257299996,62.175370470002235,53521.16929584 2023-08-04,11:33:36.000,216,10973707,13125,0,1691148815,13118.431839439996,62.15422308000416,53521.15532160001 2023-08-04,11:33:37.000,216,10973647,13365,0,1691148816,13118.357740029991,62.140124819998164,53521.0505148 2023-08-04,11:33:38.000,216,10973709,13285,0,1691148817,13118.330794789996,62.140124819998164,53521.07147616 2023-08-04,11:33:39.000,216,10973731,13165,0,1691148818,13118.32405848,62.175370470002235,53521.00859208 2023-08-04,11:33:40.000,216,10973724,13485,0,1691148819,13118.32405848,62.15422308000416,53521.043527680005 2023-08-04,11:33:41.000,216,10973699,13005,0,1691148820,13118.33753109999,62.21061611999903,53521.03654056001 2023-08-04,11:33:42.000,216,10973688,13205,0,1691148821,13118.29711323999,62.21766524999839,53521.02256632 2023-08-04,11:33:43.000,216,10973672,13285,0,1691148822,13118.29711323999,62.2458617700031,53521.00160496 2023-08-04,11:33:44.000,216,10973709,13165,0,1691148823,13118.330794789996,62.21766524999839,53521.092437520005 2023-08-04,11:33:45.000,216,10973695,13245,0,1691148824,13118.351003719996,62.22471437999775,53521.05750192 2023-08-04,11:33:46.000,216,10973648,13165,0,1691148825,13118.32405848,62.25291090000246,53521.01557920001 2023-08-04,11:33:47.000,216,10973678,13205,0,1691148826,13118.28364062,62.25996003000182,53520.91775952001 2023-08-04,11:33:48.000,216,10973661,13045,0,1691148827,13118.26343169,62.25996003000182,53520.90378528 2023-08-04,11:33:49.000,216,10973692,13085,0,1691148828,13118.28364062,62.27405829000054,53520.98763072001 2023-08-04,11:33:50.000,216,10973665,13285,0,1691148829,13118.28364062,62.29520567999862,53520.994617840006 2023-08-04,11:33:51.000,216,10973690,13085,0,1691148830,13118.29711323999,62.302254809997976,53520.95269512 2023-08-04,11:33:52.000,216,10973673,13125,0,1691148831,13118.23648644999,62.33045133000269,53520.95269512 2023-08-04,11:33:53.000,216,10973676,12965,0,1691148832,13118.2028049,62.33045133000269,53520.85487544 2023-08-04,11:33:54.000,216,10973659,13085,0,1691148833,13118.18259597,62.351598720000766,53520.88981104 2023-08-04,11:33:55.000,216,10973664,13165,0,1691148834,13118.15565072999,62.34454959000141,53520.938720879996 2023-08-04,11:33:56.000,216,10973721,13045,0,1691148835,13118.169123349995,62.33750046000205,53520.91775952001 2023-08-04,11:33:57.000,216,10973693,13085,0,1691148836,13118.09502393999,62.33750046000205,53520.72910728001 2023-08-04,11:33:58.000,216,10973684,12965,0,1691148837,13118.04113346,62.365696979999484,53520.757055760005 2023-08-04,11:33:59.000,216,10973727,12925,0,1691148838,13118.047869769995,62.351598720000766,53520.84788832001 2023-08-04,11:34:00.000,216,10973689,13285,0,1691148839,13118.047869769995,62.351598720000766,53520.826926960006 2023-08-04,11:34:01.000,216,10973651,13445,0,1691148840,13118.0007156,62.3797952399982,53520.75006864001 2023-08-04,11:34:02.000,216,10973664,13205,0,1691148841,13117.987242979994,62.365696979999484,53520.78500424 2023-08-04,11:34:03.000,216,10973715,13125,0,1691148842,13117.886198329994,62.3797952399982,53520.603339119996 2023-08-04,11:34:04.000,216,10973679,13125,0,1691148843,13117.886198329994,62.358647850000125,53520.61731336 2023-08-04,11:34:05.000,216,10973635,12845,0,1691148844,13117.906407259994,62.365696979999484,53520.71513304 2023-08-04,11:34:06.000,216,10973673,13165,0,1691148845,13117.93335249999,62.32340220000333,53520.638274720004 2023-08-04,11:34:07.000,216,10973653,12885,0,1691148846,13117.852516779989,62.31635307000397,53520.603339119996 2023-08-04,11:34:08.000,216,10973706,13005,0,1691148847,13117.825571539994,62.28815654999926,53520.491545200006 2023-08-04,11:34:09.000,216,10973742,12765,0,1691148848,13117.845780469994,62.28815654999926,53520.56141640001 2023-08-04,11:34:10.000,216,10973670,13125,0,1691148849,13117.798626299998,62.27405829000054,53520.54744216 2023-08-04,11:34:11.000,216,10973698,13285,0,1691148850,13117.717790579998,62.26700916000118,53520.42866112 2023-08-04,11:34:12.000,216,10973677,13445,0,1691148851,13117.657163789998,62.25996003000182,53520.41468688001 2023-08-04,11:34:13.000,216,10973701,13245,0,1691148852,13117.657163789998,62.29520567999862,53520.421674000005 2023-08-04,11:34:14.000,216,10973674,13205,0,1691148853,13117.670636409988,62.25996003000182,53520.40071264 2023-08-04,11:34:15.000,216,10973705,12885,0,1691148854,13117.643691169993,62.29520567999862,53520.44962248 2023-08-04,11:34:16.000,216,10973671,12965,0,1691148855,13117.657163789998,62.25996003000182,53520.3867384 2023-08-04,11:34:17.000,216,10973687,13165,0,1691148856,13117.576328069998,62.26700916000118,53520.31686720001 2023-08-04,11:34:18.000,216,10973682,13125,0,1691148857,13117.549382830002,62.28815654999926,53520.28891872 2023-08-04,11:34:19.000,216,10973708,13205,0,1691148858,13117.515701279997,62.27405829000054,53520.28891872 2023-08-04,11:34:20.000,216,10973679,13165,0,1691148859,13117.515701279997,62.28815654999926,53520.24000888 2023-08-04,11:34:21.000,216,10973672,13165,0,1691148860,13117.502228659992,62.351598720000766,53520.205073280005 2023-08-04,11:34:22.000,216,10973717,12965,0,1691148861,13117.482019729992,62.365696979999484,53520.19109904 2023-08-04,11:34:23.000,216,10973678,13205,0,1691148862,13117.461810799992,62.3797952399982,53520.17712480001 2023-08-04,11:34:24.000,216,10973677,13365,0,1691148863,13117.448338180002,62.43618828000035,53520.1421892 2023-08-04,11:34:25.000,216,10973739,12925,0,1691148864,13117.434865559997,62.3938935000042,53520.19109904 2023-08-04,11:34:26.000,216,10973705,13205,0,1691148865,13117.421392939992,62.3938935000042,53520.135202080004 2023-08-04,11:34:27.000,216,10973677,12925,0,1691148866,13117.421392939992,62.42209002000163,53520.14917632001 2023-08-04,11:34:28.000,216,10973717,12925,0,1691148867,13117.367502460002,62.44323740999971,53520.037382400005 2023-08-04,11:34:29.000,216,10973702,13245,0,1691148868,13117.320348289992,62.45733566999843,53519.99545968 2023-08-04,11:34:30.000,216,10973650,13085,0,1691148869,13117.387711390002,62.42209002000163,53520.05135664 2023-08-04,11:34:31.000,216,10973678,12965,0,1691148870,13117.421392939992,62.45028653999907,53520.09327936 2023-08-04,11:34:32.000,216,10973640,13285,0,1691148871,13117.387711390002,62.49963045000186,53520.00943392001 2023-08-04,11:34:33.000,216,10973710,13005,0,1691148872,13117.286666740001,62.47143393000442,53519.89065288001 2023-08-04,11:34:34.000,216,10973714,13365,0,1691148873,13117.367502460002,62.47848306000378,53519.918601360005 2023-08-04,11:34:35.000,216,10973684,13285,0,1691148874,13117.380975079992,62.50667958000122,53519.91161424001 2023-08-04,11:34:36.000,216,10973676,12965,0,1691148875,13117.374238769997,62.51372871000058,53519.89065288001 2023-08-04,11:34:37.000,216,10973696,13045,0,1691148876,13117.300139359992,62.527826969999296,53519.799820320004 2023-08-04,11:34:38.000,216,10973658,13325,0,1691148877,13117.300139359992,62.50667958000122,53519.80680744 2023-08-04,11:34:39.000,216,10973699,13285,0,1691148878,13117.374238769997,62.46438479999779,53519.88366576 2023-08-04,11:34:40.000,216,10973689,12605,0,1691148879,13117.360766149992,62.46438479999779,53519.89764 2023-08-04,11:34:41.000,216,10973717,13125,0,1691148880,13117.354029839997,62.47848306000378,53519.86270440001 2023-08-04,11:34:42.000,216,10973682,13125,0,1691148881,13117.347293530001,62.49963045000186,53519.78584608 2023-08-04,11:34:43.000,216,10973728,13125,0,1691148882,13117.333820909997,62.527826969999296,53519.7578976 2023-08-04,11:34:44.000,216,10973675,13325,0,1691148883,13117.340557219992,62.55602349000401,53519.73693624 2023-08-04,11:34:45.000,216,10973668,12965,0,1691148884,13117.428129250002,62.55602349000401,53519.81379456001 2023-08-04,11:34:46.000,216,10973679,13325,0,1691148885,13117.407920320002,62.591269140000804,53519.750910480005 2023-08-04,11:34:47.000,216,10973693,13285,0,1691148886,13117.475283419997,62.60536739999952,53519.70898776 2023-08-04,11:34:48.000,216,10973688,13005,0,1691148887,13117.461810799992,62.60536739999952,53519.66007792 2023-08-04,11:34:49.000,216,10973645,13085,0,1691148888,13117.448338180002,62.584220010001445,53519.68103928 2023-08-04,11:34:50.000,216,10973672,13085,0,1691148889,13117.428129250002,62.60536739999952,53519.6880264 2023-08-04,11:34:51.000,216,10973660,13245,0,1691148890,13117.434865559997,62.640613050003594,53519.702000640005 2023-08-04,11:34:52.000,216,10973666,12925,0,1691148891,13117.374238769997,62.72520261000318,53519.68103928 2023-08-04,11:34:53.000,216,10973701,13005,0,1691148892,13117.360766149992,62.753399130000616,53519.583219600005 2023-08-04,11:34:54.000,216,10973704,13165,0,1691148893,13117.434865559997,62.774546519998694,53519.67405216001 2023-08-04,11:34:55.000,216,10973723,13205,0,1691148894,13117.441601869992,62.760448259999976,53519.70898776 2023-08-04,11:34:56.000,216,10973675,13205,0,1691148895,13117.401184009992,62.78864478000469,53519.67405216001 2023-08-04,11:34:57.000,216,10973642,13165,0,1691148896,13117.407920320002,62.90847999000107,53519.63911656 2023-08-04,11:34:58.000,216,10973651,13245,0,1691148897,13117.461810799992,62.943725639997865,53519.64610368001 2023-08-04,11:34:59.000,216,10973694,13045,0,1691148898,13117.515701279997,62.993069550000655,53519.64610368001 2023-08-04,11:35:00.000,216,10973719,12925,0,1691148899,13117.549382830002,62.993069550000655,53519.70898776 2023-08-04,11:35:01.000,216,10973675,12765,0,1691148900,13117.522437589992,63.09175736999896,53519.632129440004 2023-08-04,11:35:02.000,216,10973727,12845,0,1691148901,13117.569591760002,63.09175736999896,53519.69501352001 2023-08-04,11:35:03.000,216,10973677,13125,0,1691148902,13117.576328069998,63.211592580002616,53519.66007792 2023-08-04,11:35:04.000,216,10973684,13285,0,1691148903,13117.643691169993,63.183396059997904,53519.66007792 2023-08-04,11:35:05.000,216,10973698,13285,0,1691148904,13117.677372719998,63.225690840001334,53519.72296200001 2023-08-04,11:35:06.000,216,10973678,13285,0,1691148905,13117.704317959993,63.24683822999941,53519.73693624 2023-08-04,11:35:07.000,216,10973698,12965,0,1691148906,13117.677372719998,63.32437865999964,53519.653090800006 2023-08-04,11:35:08.000,216,10973675,13285,0,1691148907,13117.690845339988,63.32437865999964,53519.72296200001 2023-08-04,11:35:09.000,216,10973698,13205,0,1691148908,13117.737999509998,63.394869960000506,53519.799820320004 2023-08-04,11:35:10.000,216,10973679,13005,0,1691148909,13117.805362609994,63.41601734999858,53519.83475592 2023-08-04,11:35:11.000,216,10973723,12925,0,1691148910,13117.818835229999,63.43716474000394,53519.84873016 2023-08-04,11:35:12.000,216,10973661,13405,0,1691148911,13117.865989399994,63.46536126000137,53519.92558848 2023-08-04,11:35:13.000,216,10973684,13085,0,1691148912,13117.845780469994,63.51470517000416,53519.84174304001 2023-08-04,11:35:14.000,216,10973702,13045,0,1691148913,13117.852516779989,63.52175430000352,53519.92558848 2023-08-04,11:35:15.000,216,10973695,13045,0,1691148914,13117.89293463999,63.5429016900016,53519.97449832 2023-08-04,11:35:16.000,216,10973743,12805,0,1691148915,13117.906407259994,63.578147339998395,53519.98148544001 2023-08-04,11:35:17.000,216,10973684,12885,0,1691148916,13117.899670949999,63.60634386000311,53519.96052408001 2023-08-04,11:35:18.000,216,10973725,13125,0,1691148917,13117.886198329994,63.64863863999926,53519.93257560001 2023-08-04,11:35:19.000,216,10973645,13205,0,1691148918,13117.967034049994,63.676835160003975,53520.12122784 2023-08-04,11:35:20.000,216,10973672,13085,0,1691148919,13117.960297739999,63.69798255000205,53520.086292240005 2023-08-04,11:35:21.000,216,10973672,13125,0,1691148920,13117.987242979994,63.76142472000356,53520.12122784 2023-08-04,11:35:22.000,216,10973678,13125,0,1691148921,13118.02092453,63.74027732999821,53520.04436952 2023-08-04,11:35:23.000,216,10973670,13085,0,1691148922,13118.047869769995,63.810768629999075,53520.02340816 2023-08-04,11:35:24.000,216,10973716,13285,0,1691148923,13118.11523286999,63.796670370000356,53520.135202080004 2023-08-04,11:35:25.000,216,10973653,13445,0,1691148924,13118.15565072999,63.817817759998434,53520.19808616001 2023-08-04,11:35:26.000,216,10973726,13205,0,1691148925,13118.24322276,63.83896515000379,53520.24000888 2023-08-04,11:35:27.000,216,10973716,13085,0,1691148926,13118.249959069995,63.867161670001224,53520.21904752 2023-08-04,11:35:28.000,216,10973729,13245,0,1691148927,13118.29711323999,63.95175123000081,53520.26097024 2023-08-04,11:35:29.000,216,10973644,13125,0,1691148928,13118.351003719996,63.94470210000145,53520.30988008 2023-08-04,11:35:30.000,216,10973709,13045,0,1691148929,13118.418366819991,63.95880036000017,53520.33782856 2023-08-04,11:35:31.000,216,10973696,13325,0,1691148930,13118.458784679991,64.02224253000168,53520.33084144 2023-08-04,11:35:32.000,216,10973716,13125,0,1691148931,13118.411630509996,64.00814427000296,53520.22603464001 2023-08-04,11:35:33.000,216,10973689,13165,0,1691148932,13118.505938850001,64.02224253000168,53520.3518028 2023-08-04,11:35:34.000,216,10973690,13125,0,1691148933,13118.606983500002,64.05748817999847,53520.42866112 2023-08-04,11:35:35.000,216,10973717,13165,0,1691148934,13118.660873979992,64.0363407900004,53520.49853232 2023-08-04,11:35:36.000,216,10973669,13205,0,1691148935,13118.701291839992,64.10683209000126,53520.470583840004 2023-08-04,11:35:37.000,216,10973675,12925,0,1691148936,13118.701291839992,64.15617600000405,53520.470583840004 2023-08-04,11:35:38.000,216,10973672,13085,0,1691148937,13118.782127559993,64.17027426000277,53520.5264808 2023-08-04,11:35:39.000,216,10973725,13045,0,1691148938,13118.829281730003,64.21256903999893,53520.603339119996 2023-08-04,11:35:40.000,216,10973710,13205,0,1691148939,13118.856226969998,64.19142165000085,53520.589364880005 2023-08-04,11:35:41.000,216,10973625,13285,0,1691148940,13118.923590069993,64.23371643000428,53520.63128760001 2023-08-04,11:35:42.000,216,10973704,13085,0,1691148941,13118.930326379988,64.26896208000107,53520.68019744001 2023-08-04,11:35:43.000,216,10973689,12845,0,1691148942,13118.943798999993,64.25486382000236,53520.7360944 2023-08-04,11:35:44.000,216,10973670,12925,0,1691148943,13118.990953169989,64.29010946999915,53520.69417168 2023-08-04,11:35:45.000,216,10973662,13245,0,1691148944,13119.058316269999,64.32535512000322,53520.7360944 2023-08-04,11:35:46.000,216,10973701,12925,0,1691148945,13119.078525199999,64.35355164000066,53520.81993984001 2023-08-04,11:35:47.000,216,10973655,13165,0,1691148946,13119.091997819989,64.36764989999938,53520.83391408 2023-08-04,11:35:48.000,216,10973732,13085,0,1691148947,13119.058316269999,64.37469902999874,53520.805965600004 2023-08-04,11:35:49.000,216,10973665,13285,0,1691148948,13119.085261509994,64.39584642000409,53520.875836800005 2023-08-04,11:35:50.000,216,10973702,13125,0,1691148949,13119.13241567999,64.40994468000281,53520.90378528 2023-08-04,11:35:51.000,216,10973697,13125,0,1691148950,13119.19304246999,64.37469902999874,53520.9806436 2023-08-04,11:35:52.000,216,10973671,13205,0,1691148951,13119.206515089994,64.39584642000409,53521.06448904001 2023-08-04,11:35:53.000,216,10973701,12805,0,1691148952,13119.118943059999,64.43109207000089,53520.938720879996 2023-08-04,11:35:54.000,216,10973681,13285,0,1691148953,13119.15262460999,64.40994468000281,53520.95968224 2023-08-04,11:35:55.000,216,10973683,13285,0,1691148954,13119.166097229994,64.41699381000217,53521.03654056001 2023-08-04,11:35:56.000,216,10973691,13365,0,1691148955,13119.21998771,64.43814120000025,53521.07846328 2023-08-04,11:35:57.000,216,10973665,12925,0,1691148956,13119.118943059999,64.45223945999896,53521.03654056001 2023-08-04,11:35:58.000,216,10973655,12965,0,1691148957,13119.186306159994,64.42404294000153,53521.092437520005 2023-08-04,11:35:59.000,216,10973662,13005,0,1691148958,13119.21998771,64.43109207000089,53521.14833448 2023-08-04,11:36:00.000,216,10973688,12925,0,1691148959,13119.21998771,64.43109207000089,53521.13436024001 2023-08-04,11:36:01.000,216,10973673,13285,0,1691148960,13119.186306159994,64.38879729000473,53521.13436024001 2023-08-04,11:36:02.000,216,10973706,13325,0,1691148961,13119.159360919999,64.37469902999874,53521.16929584 2023-08-04,11:36:03.000,216,10973703,13085,0,1691148962,13119.091997819989,64.37469902999874,53521.162308720006 2023-08-04,11:36:04.000,216,10973699,13005,0,1691148963,13119.071788889989,64.38879729000473,53521.14833448 2023-08-04,11:36:05.000,216,10973702,13165,0,1691148964,13119.091997819989,64.32535512000322,53521.2251928 2023-08-04,11:36:06.000,216,10973708,13125,0,1691148965,13119.098734129999,64.30420772999787,53521.274102639996 2023-08-04,11:36:07.000,216,10973725,13325,0,1691148966,13119.058316269999,64.33945338000194,53521.25314128001 2023-08-04,11:36:08.000,216,10973662,13325,0,1691148967,13119.024634719994,64.29715859999851,53521.23217992001 2023-08-04,11:36:09.000,216,10973625,12965,0,1691148968,13119.024634719994,64.26191295000172,53521.26711552 2023-08-04,11:36:10.000,216,10973723,13125,0,1691148969,13119.024634719994,64.27601121000043,53521.295064 2023-08-04,11:36:11.000,216,10973691,12885,0,1691148970,13118.977480549998,64.25486382000236,53521.274102639996 2023-08-04,11:36:12.000,216,10973693,13205,0,1691148971,13118.910117449988,64.24076556000364,53521.2251928 2023-08-04,11:36:13.000,216,10973677,13325,0,1691148972,13118.896644829998,64.21961816999828,53521.260128400005 2023-08-04,11:36:14.000,216,10973672,13445,0,1691148973,13118.896644829998,64.20551990999957,53521.35096096001 2023-08-04,11:36:15.000,216,10973687,13045,0,1691148974,13118.883172209993,64.20551990999957,53521.309038240004 2023-08-04,11:36:16.000,216,10973630,13285,0,1691148975,13118.836018039998,64.18437252000149,53521.28807688 2023-08-04,11:36:17.000,216,10973694,13085,0,1691148976,13118.734973389997,64.247814690003,53521.21820568 2023-08-04,11:36:18.000,216,10973646,13125,0,1691148977,13118.714764459997,64.24076556000364,53521.23916704 2023-08-04,11:36:19.000,216,10973694,12845,0,1691148978,13118.681082909992,64.247814690003,53521.23217992001 2023-08-04,11:36:20.000,216,10973703,12925,0,1691148979,13118.660873979992,64.27601121000043,53521.2251928 2023-08-04,11:36:21.000,216,10973651,12965,0,1691148980,13118.654137669997,64.3112568600045,53521.2251928 2023-08-04,11:36:22.000,216,10973695,13445,0,1691148981,13118.553093019997,64.3465025100013,53521.15532160001 2023-08-04,11:36:23.000,216,10973639,13045,0,1691148982,13118.526147780001,64.33240425000258,53521.14833448 2023-08-04,11:36:24.000,216,10973653,12925,0,1691148983,13118.553093019997,64.33945338000194,53521.18327008001 2023-08-04,11:36:25.000,216,10973704,13085,0,1691148984,13118.499202539992,64.37469902999874,53521.16929584 2023-08-04,11:36:26.000,216,10973654,13125,0,1691148985,13118.465520990001,64.36764989999938,53521.106411759996 2023-08-04,11:36:27.000,216,10973645,13285,0,1691148986,13118.38468527,64.36764989999938,53521.02955344 2023-08-04,11:36:28.000,216,10973656,12925,0,1691148987,13118.34426741,64.3817481599981,53521.01557920001 2023-08-04,11:36:29.000,216,10973692,12965,0,1691148988,13118.32405848,64.38879729000473,53521.0505148 2023-08-04,11:36:30.000,216,10973668,13285,0,1691148989,13118.29711323999,64.39584642000409,53521.092437520005 2023-08-04,11:36:31.000,216,10973672,13405,0,1691148990,13118.26343169,64.41699381000217,53521.07147616 2023-08-04,11:36:32.000,216,10973692,13405,0,1691148991,13118.2028049,64.43109207000089,53521.043527680005 2023-08-04,11:36:33.000,216,10973704,13165,0,1691148992,13118.108496559995,64.43109207000089,53520.973656480004 2023-08-04,11:36:34.000,216,10973697,13285,0,1691148993,13118.07481500999,64.43814120000025,53520.98763072001 2023-08-04,11:36:35.000,216,10973695,13085,0,1691148994,13118.06134239,64.45223945999896,53521.01557920001 2023-08-04,11:36:36.000,216,10973720,13125,0,1691148995,13118.007451909994,64.4451903299996,53520.938720879996 2023-08-04,11:36:37.000,216,10973690,13125,0,1691148996,13117.906407259994,64.45928858999832,53520.86884968001 2023-08-04,11:36:38.000,216,10973667,12965,0,1691148997,13117.886198329994,64.45223945999896,53520.826926960006 2023-08-04,11:36:39.000,216,10973680,13285,0,1691148998,13117.960297739999,64.50158337000175,53520.91775952001 2023-08-04,11:36:40.000,216,10973668,13125,0,1691148999,13117.919879879999,64.52273075999983,53520.88981104 2023-08-04,11:36:41.000,216,10973678,13005,0,1691149000,13117.859253089999,64.54387814999791,53520.83391408 2023-08-04,11:36:42.000,216,10973699,13125,0,1691149001,13117.839044159999,64.55092728000454,53520.757055760005 2023-08-04,11:36:43.000,216,10973675,13445,0,1691149002,13117.764944749993,64.5932220600007,53520.7360944 2023-08-04,11:36:44.000,216,10973681,13005,0,1691149003,13117.717790579998,64.61436944999878,53520.708145920005 2023-08-04,11:36:45.000,216,10973655,13285,0,1691149004,13117.744735819993,64.5932220600007,53520.7360944 2023-08-04,11:36:46.000,216,10973680,13205,0,1691149005,13117.724526889993,64.61436944999878,53520.68718456 2023-08-04,11:36:47.000,216,10973697,13005,0,1691149006,13117.717790579998,64.57207467000262,53520.70115880001 2023-08-04,11:36:48.000,216,10973655,13205,0,1691149007,13117.630218550003,64.62141857999814,53520.62430048 2023-08-04,11:36:49.000,216,10973694,13285,0,1691149008,13117.704317959993,64.57912380000198,53520.61032624001 2023-08-04,11:36:50.000,216,10973700,13005,0,1691149009,13117.690845339988,64.63551684000413,53520.540455040005 2023-08-04,11:36:51.000,216,10973699,13125,0,1691149010,13117.663900099993,64.64256597000349,53520.57539064 2023-08-04,11:36:52.000,216,10973710,13125,0,1691149011,13117.636954859998,64.69895900999836,53520.48455808001 2023-08-04,11:36:53.000,216,10973680,13285,0,1691149012,13117.623482239993,64.74125379000179,53520.47757096 2023-08-04,11:36:54.000,216,10973654,12845,0,1691149013,13117.663900099993,64.76945030999923,53520.53346792001 2023-08-04,11:36:55.000,216,10973672,13365,0,1691149014,13117.724526889993,64.77649943999859,53520.54744216 2023-08-04,11:36:56.000,216,10973686,13525,0,1691149015,13117.704317959993,64.81879422000202,53520.50551944 2023-08-04,11:36:57.000,216,10973716,13325,0,1691149016,13117.704317959993,64.84699073999946,53520.44962248 2023-08-04,11:36:58.000,216,10973712,13285,0,1691149017,13117.684109029993,64.85403986999881,53520.4566096 2023-08-04,11:36:59.000,216,10973705,13125,0,1691149018,13117.724526889993,64.91043291000096,53520.37975128 2023-08-04,11:37:00.000,216,10973653,13045,0,1691149019,13117.758208439998,64.95977682000375,53520.372764160005 2023-08-04,11:37:01.000,216,10973670,12965,0,1691149020,13117.791889989989,65.00207159999991,53520.39372552001 2023-08-04,11:37:02.000,216,10973686,13365,0,1691149021,13117.785153679994,65.05846464000206,53520.34481568001 2023-08-04,11:37:03.000,216,10973680,13165,0,1691149022,13117.839044159999,65.10075941999821,53520.323854320006 2023-08-04,11:37:04.000,216,10973714,13045,0,1691149023,13117.859253089999,65.1148576800042,53520.33782856 2023-08-04,11:37:05.000,216,10973729,13165,0,1691149024,13117.89293463999,65.13600507000228,53520.30988008 2023-08-04,11:37:06.000,216,10973714,13085,0,1691149025,13117.899670949999,65.16420158999972,53520.33084144 2023-08-04,11:37:07.000,216,10973680,13245,0,1691149026,13118.0007156,65.19944724000379,53520.30988008 2023-08-04,11:37:08.000,216,10973632,13485,0,1691149027,13117.98050667,65.25584027999867,53520.26097024 2023-08-04,11:37:09.000,216,10973677,13125,0,1691149028,13117.987242979994,65.2981350600021,53520.205073280005 2023-08-04,11:37:10.000,216,10973661,12885,0,1691149029,13118.03439714999,65.31223332000081,53520.24699600001 2023-08-04,11:37:11.000,216,10973732,13245,0,1691149030,13118.148914419995,65.32633157999953,53520.33782856 2023-08-04,11:37:12.000,216,10973697,13165,0,1691149031,13118.15565072999,65.34747897000489,53520.34481568001 2023-08-04,11:37:13.000,216,10973714,13245,0,1691149032,13118.15565072999,65.38272462000168,53520.205073280005 2023-08-04,11:37:14.000,216,10973740,13125,0,1691149033,13118.209541209995,65.41092113999912,53520.253983120005 2023-08-04,11:37:15.000,216,10973699,13005,0,1691149034,13118.189332279995,65.40387200999976,53520.253983120005 2023-08-04,11:37:16.000,216,10973695,12845,0,1691149035,13118.2028049,65.43911766000383,53520.23302176 2023-08-04,11:37:17.000,216,10973660,13045,0,1691149036,13118.18259597,65.48141243999999,53520.24000888 2023-08-04,11:37:18.000,216,10973656,13245,0,1691149037,13118.209541209995,65.5448546100015,53520.19109904 2023-08-04,11:37:19.000,216,10973679,13605,0,1691149038,13118.290376929996,65.5448546100015,53520.2819316 2023-08-04,11:37:20.000,216,10973673,13125,0,1691149039,13118.28364062,65.56600199999957,53520.28891872 2023-08-04,11:37:21.000,216,10973660,13085,0,1691149040,13118.290376929996,65.59419852000428,53520.22603464001 2023-08-04,11:37:22.000,216,10973707,13005,0,1691149041,13118.26343169,65.62944417000108,53520.30988008 2023-08-04,11:37:23.000,216,10973705,12965,0,1691149042,13118.229750139995,65.6435424299998,53520.19808616001 2023-08-04,11:37:24.000,216,10973718,13245,0,1691149043,13118.27690430999,65.69993547000195,53520.21904752 2023-08-04,11:37:25.000,216,10973732,13125,0,1691149044,13118.33753109999,65.69993547000195,53520.26097024 2023-08-04,11:37:26.000,216,10973713,13245,0,1691149045,13118.371212649996,65.7563285100041,53520.24000888 2023-08-04,11:37:27.000,216,10973761,13005,0,1691149046,13118.391421579996,65.81272154999897,53520.253983120005 2023-08-04,11:37:28.000,216,10973686,13165,0,1691149047,13118.418366819991,65.81272154999897,53520.22603464001 2023-08-04,11:37:29.000,216,10973704,13285,0,1691149048,13118.452048369996,65.80567241999961,53520.21904752 2023-08-04,11:37:30.000,216,10973697,13125,0,1691149049,13118.492466229996,65.82681980999769,53520.2819316 2023-08-04,11:37:31.000,216,10973685,13285,0,1691149050,13118.499202539992,65.84796720000304,53520.23302176 2023-08-04,11:37:32.000,216,10973661,13245,0,1691149051,13118.458784679991,65.91845850000391,53520.23302176 2023-08-04,11:37:33.000,216,10973635,13285,0,1691149052,13118.526147780001,65.93960589000199,53520.205073280005 2023-08-04,11:37:34.000,216,10973737,12925,0,1691149053,13118.647401360002,65.9537041500007,53520.302892960004 2023-08-04,11:37:35.000,216,10973662,13005,0,1691149054,13118.627192430002,65.96075328000006,53520.24000888 2023-08-04,11:37:36.000,216,10973679,13045,0,1691149055,13118.660873979992,65.97485153999878,53520.302892960004 2023-08-04,11:37:37.000,216,10973684,13405,0,1691149056,13118.613719809997,65.96780240999942,53520.23302176 2023-08-04,11:37:38.000,216,10973698,13365,0,1691149057,13118.681082909992,65.98894980000478,53520.2819316 2023-08-04,11:37:39.000,216,10973707,13085,0,1691149058,13118.708028150002,65.9537041500007,53520.33084144 2023-08-04,11:37:40.000,216,10973651,13045,0,1691149059,13118.741709699992,65.98190066999814,53520.29590584001 2023-08-04,11:37:41.000,216,10973661,13005,0,1691149060,13118.748446010002,65.99599893000413,53520.323854320006 2023-08-04,11:37:42.000,216,10973680,13005,0,1691149061,13118.694555529997,65.98894980000478,53520.29590584001 2023-08-04,11:37:43.000,216,10973686,13245,0,1691149062,13118.708028150002,66.01009719000285,53520.372764160005 2023-08-04,11:37:44.000,216,10973680,13485,0,1691149063,13118.714764459997,65.96075328000006,53520.302892960004 2023-08-04,11:37:45.000,216,10973688,13245,0,1691149064,13118.721500769992,65.96780240999942,53520.28891872 2023-08-04,11:37:46.000,216,10973713,13245,0,1691149065,13118.708028150002,65.97485153999878,53520.34481568001 2023-08-04,11:37:47.000,216,10973701,13325,0,1691149066,13118.674346599997,65.94665502000134,53520.35878992 2023-08-04,11:37:48.000,216,10973628,12965,0,1691149067,13118.600247189992,65.9537041500007,53520.31686720001 2023-08-04,11:37:49.000,216,10973696,13045,0,1691149068,13118.580038259992,65.99599893000413,53520.323854320006 2023-08-04,11:37:50.000,216,10973683,12885,0,1691149069,13118.654137669997,65.94665502000134,53520.44962248 2023-08-04,11:37:51.000,216,10973692,13125,0,1691149070,13118.633928739997,65.90436023999791,53520.43564824001 2023-08-04,11:37:52.000,216,10973686,12925,0,1691149071,13118.593510879997,65.90436023999791,53520.4566096 2023-08-04,11:37:53.000,216,10973684,13125,0,1691149072,13118.546356710001,65.87616372000048,53520.39372552001 2023-08-04,11:37:54.000,216,10973630,12965,0,1691149073,13118.505938850001,65.84796720000304,53520.36577704001 2023-08-04,11:37:55.000,216,10973703,12925,0,1691149074,13118.485729920001,65.81977067999833,53520.40769976 2023-08-04,11:37:56.000,216,10973659,13245,0,1691149075,13118.411630509996,65.79157416000089,53520.3867384 2023-08-04,11:37:57.000,216,10973667,13165,0,1691149076,13118.31732216999,65.81272154999897,53520.3518028 2023-08-04,11:37:58.000,216,10973662,13125,0,1691149077,13118.310585859996,65.81272154999897,53520.3518028 2023-08-04,11:37:59.000,216,10973703,13205,0,1691149078,13118.33753109999,65.84091807000368,53520.41468688001 2023-08-04,11:38:00.000,216,10973677,13325,0,1691149079,13118.34426741,65.80567241999961,53520.44962248 2023-08-04,11:38:01.000,216,10973676,13085,0,1691149080,13118.310585859996,65.81977067999833,53520.39372552001 2023-08-04,11:38:02.000,216,10973686,13285,0,1691149081,13118.21627751999,65.79862329000025,53520.40071264 2023-08-04,11:38:03.000,216,10973674,13365,0,1691149082,13118.11523286999,65.83386894000432,53520.33782856 2023-08-04,11:38:04.000,216,10973652,13205,0,1691149083,13118.068078699995,65.84796720000304,53520.28891872 2023-08-04,11:38:05.000,216,10973669,13005,0,1691149084,13118.148914419995,65.82681980999769,53520.39372552001 2023-08-04,11:38:06.000,216,10973662,12965,0,1691149085,13118.148914419995,65.87616372000048,53520.44263536001 2023-08-04,11:38:07.000,216,10973698,13085,0,1691149086,13118.088287629995,65.86911459000112,53520.40769976 2023-08-04,11:38:08.000,216,10973718,12845,0,1691149087,13118.047869769995,65.90436023999791,53520.3867384 2023-08-04,11:38:09.000,216,10973734,13085,0,1691149088,13117.987242979994,65.99599893000413,53520.33782856 2023-08-04,11:38:10.000,216,10973690,13045,0,1691149089,13117.940088809999,66.0030480600035,53520.28891872 2023-08-04,11:38:11.000,216,10973717,13085,0,1691149090,13118.068078699995,66.03124458000093,53520.47757096 2023-08-04,11:38:12.000,216,10973691,13125,0,1691149091,13117.97377035999,66.11583414000052,53520.26795736001 2023-08-04,11:38:13.000,216,10973686,12965,0,1691149092,13117.967034049994,66.15107979000459,53520.33782856 2023-08-04,11:38:14.000,216,10973689,13005,0,1691149093,13118.027660839994,66.1369815299986,53520.4566096 2023-08-04,11:38:15.000,216,10973658,12885,0,1691149094,13118.04113346,66.2004237000001,53520.48455808001 2023-08-04,11:38:16.000,216,10973689,13085,0,1691149095,13117.99397928999,66.27796413000033,53520.470583840004 2023-08-04,11:38:17.000,216,10973685,12965,0,1691149096,13117.967034049994,66.3484554300012,53520.40071264 2023-08-04,11:38:18.000,216,10973673,13165,0,1691149097,13118.027660839994,66.36255368999991,53520.44263536001 2023-08-04,11:38:19.000,216,10973703,12765,0,1691149098,13118.007451909994,66.4118976000027,53520.50551944 2023-08-04,11:38:20.000,216,10973738,13365,0,1691149099,13117.967034049994,66.44009412000014,53520.47757096 2023-08-04,11:38:21.000,216,10973652,13165,0,1691149100,13117.95356142999,66.44009412000014,53520.48455808001 2023-08-04,11:38:22.000,216,10973671,13165,0,1691149101,13117.97377035999,66.49648716000229,53520.4566096 2023-08-04,11:38:23.000,216,10973696,12925,0,1691149102,13118.0007156,66.52468367999973,53520.51949368 2023-08-04,11:38:24.000,216,10973718,13125,0,1691149103,13117.987242979994,66.53173280999908,53520.48455808001 2023-08-04,11:38:25.000,216,10973691,13205,0,1691149104,13117.98050667,66.5599293300038,53520.54744216 2023-08-04,11:38:26.000,216,10973671,12925,0,1691149105,13117.967034049994,66.59517498000059,53520.48455808001 2023-08-04,11:38:27.000,216,10973653,13045,0,1691149106,13117.95356142999,66.61632236999867,53520.42866112 2023-08-04,11:38:28.000,216,10973686,13045,0,1691149107,13117.960297739999,66.60927323999931,53520.43564824001 2023-08-04,11:38:29.000,216,10973618,13125,0,1691149108,13118.0007156,66.59517498000059,53520.5264808 2023-08-04,11:38:30.000,216,10973691,13005,0,1691149109,13118.068078699995,66.62337149999803,53520.61032624001 2023-08-04,11:38:31.000,216,10973676,13205,0,1691149110,13118.10176025,66.6586171500021,53520.603339119996 2023-08-04,11:38:32.000,216,10973689,13125,0,1691149111,13118.10176025,66.66566628000146,53520.61032624001 2023-08-04,11:38:33.000,216,10973707,13125,0,1691149112,13118.068078699995,66.66566628000146,53520.61731336 2023-08-04,11:38:34.000,216,10973691,13365,0,1691149113,13118.068078699995,66.70091192999826,53520.58237776001 2023-08-04,11:38:35.000,216,10973715,13565,0,1691149114,13118.12196918,66.67271541000082,53520.659236080006 2023-08-04,11:38:36.000,216,10973678,13285,0,1691149115,13118.169123349995,66.6938627999989,53520.61731336 2023-08-04,11:38:37.000,216,10973692,13285,0,1691149116,13118.08155132,66.67976454000018,53520.56840352 2023-08-04,11:38:38.000,216,10973697,13085,0,1691149117,13118.169123349995,66.68681366999954,53520.603339119996 2023-08-04,11:38:39.000,216,10973685,13445,0,1691149118,13118.229750139995,66.67271541000082,53520.75006864001 2023-08-04,11:38:40.000,216,10973687,13285,0,1691149119,13118.26343169,66.6586171500021,53520.708145920005 2023-08-04,11:38:41.000,216,10973707,13045,0,1691149120,13118.290376929996,66.63042063000466,53520.757055760005 2023-08-04,11:38:42.000,216,10973677,13125,0,1691149121,13118.25669537999,66.66566628000146,53520.72212016 2023-08-04,11:38:43.000,216,10973710,13165,0,1691149122,13118.22301383,66.61632236999867,53520.71513304 2023-08-04,11:38:44.000,216,10973693,12965,0,1691149123,13118.25669537999,66.59517498000059,53520.771029999996 2023-08-04,11:38:45.000,216,10973711,13165,0,1691149124,13118.270167999995,66.5599293300038,53520.771029999996 2023-08-04,11:38:46.000,216,10973678,13245,0,1691149125,13118.310585859996,66.56697846000316,53520.86884968001 2023-08-04,11:38:47.000,216,10973700,13125,0,1691149126,13118.290376929996,66.5458310699978,53520.79897848001 2023-08-04,11:38:48.000,216,10973709,13045,0,1691149127,13118.27690430999,66.5458310699978,53520.76404288 2023-08-04,11:38:49.000,216,10973659,12925,0,1691149128,13118.33753109999,66.48238890000357,53520.86186256 2023-08-04,11:38:50.000,216,10973663,13325,0,1691149129,13118.29711323999,66.46829064000485,53520.85487544 2023-08-04,11:38:51.000,216,10973675,13125,0,1691149130,13118.29711323999,66.4471432499995,53520.86884968001 2023-08-04,11:38:52.000,216,10973682,13165,0,1691149131,13118.27690430999,66.45419237999886,53520.76404288 2023-08-04,11:38:53.000,216,10973685,13525,0,1691149132,13118.249959069995,66.4118976000027,53520.79199136 2023-08-04,11:38:54.000,216,10973688,12925,0,1691149133,13118.270167999995,66.39779934000398,53520.805965600004 2023-08-04,11:38:55.000,216,10973691,13325,0,1691149134,13118.330794789996,66.33435717000248,53520.86186256 2023-08-04,11:38:56.000,216,10973737,12965,0,1691149135,13118.34426741,66.36960281999927,53520.85487544 2023-08-04,11:38:57.000,216,10973739,13085,0,1691149136,13118.290376929996,66.36960281999927,53520.81295272 2023-08-04,11:38:58.000,216,10973717,13005,0,1691149137,13118.270167999995,66.36255368999991,53520.805965600004 2023-08-04,11:38:59.000,216,10973697,13205,0,1691149138,13118.28364062,66.3132097800044,53520.85487544 2023-08-04,11:39:00.000,216,10973687,12885,0,1691149139,13118.357740029991,66.26386587000161,53520.86186256 2023-08-04,11:39:01.000,216,10973708,13125,0,1691149140,13118.31732216999,66.28501325999969,53520.81993984001 2023-08-04,11:39:02.000,216,10973665,13285,0,1691149141,13118.27690430999,66.29206238999905,53520.76404288 2023-08-04,11:39:03.000,216,10973679,13125,0,1691149142,13118.26343169,66.23566935000417,53520.77801712001 2023-08-04,11:39:04.000,216,10973637,13085,0,1691149143,13118.270167999995,66.19337457000074,53520.78500424 2023-08-04,11:39:05.000,216,10973696,12965,0,1691149144,13118.24322276,66.18632544000138,53520.77801712001 2023-08-04,11:39:06.000,216,10973709,13125,0,1691149145,13118.19606858999,66.2004237000001,53520.77801712001 2023-08-04,11:39:07.000,216,10973692,13285,0,1691149146,13118.15565072999,66.1651780500033,53520.68718456 2023-08-04,11:39:08.000,216,10973697,13005,0,1691149147,13118.11523286999,66.1017358800018,53520.6662232 2023-08-04,11:39:09.000,216,10973682,12805,0,1691149148,13118.10176025,66.08058849000372,53520.757055760005 2023-08-04,11:39:10.000,216,10973661,12765,0,1691149149,13118.06134239,66.04534283999965,53520.757055760005 2023-08-04,11:39:11.000,216,10973691,13445,0,1691149150,13118.06134239,65.98894980000478,53520.74308152 2023-08-04,11:39:12.000,216,10973690,13285,0,1691149151,13117.98050667,65.96780240999942,53520.69417168 2023-08-04,11:39:13.000,216,10973772,13205,0,1691149152,13117.886198329994,65.93255676000263,53520.589364880005 2023-08-04,11:39:14.000,216,10973683,13045,0,1691149153,13117.845780469994,65.90436023999791,53520.64526184 2023-08-04,11:39:15.000,216,10973680,12805,0,1691149154,13117.812098919989,65.8902619799992,53520.62430048 2023-08-04,11:39:16.000,216,10973626,13205,0,1691149155,13117.744735819993,65.86911459000112,53520.603339119996 2023-08-04,11:39:17.000,216,10973709,13045,0,1691149156,13117.636954859998,65.83386894000432,53520.491545200006 2023-08-04,11:39:18.000,216,10973653,13365,0,1691149157,13117.596536999998,65.80567241999961,53520.49853232 2023-08-04,11:39:19.000,216,10973665,12845,0,1691149158,13117.569591760002,65.76337764000345,53520.56141640001 2023-08-04,11:39:20.000,216,10973693,13285,0,1691149159,13117.502228659992,65.74927938000474,53520.540455040005 2023-08-04,11:39:21.000,216,10973745,13125,0,1691149160,13117.434865559997,65.7422302499981,53520.53346792001 2023-08-04,11:39:22.000,216,10973689,13125,0,1691149161,13117.306875670001,65.76337764000345,53520.43564824001 2023-08-04,11:39:23.000,216,10973692,13045,0,1691149162,13117.279930429992,65.78452503000153,53520.36577704001 2023-08-04,11:39:24.000,216,10973682,13245,0,1691149163,13117.205831020001,65.7422302499981,53520.26097024 2023-08-04,11:39:25.000,216,10973682,13565,0,1691149164,13117.178885779991,65.78452503000153,53520.2819316 2023-08-04,11:39:26.000,216,10973762,12965,0,1691149165,13117.14520423,65.7563285100041,53520.23302176 2023-08-04,11:39:27.000,216,10973672,13005,0,1691149166,13117.09805005999,65.74927938000474,53520.19109904 2023-08-04,11:39:28.000,216,10973682,13285,0,1691149167,13117.01721433999,65.79157416000089,53520.17013768 2023-08-04,11:39:29.000,216,10973676,13085,0,1691149168,13117.030686959995,65.76337764000345,53520.12821496001 2023-08-04,11:39:30.000,216,10973710,13045,0,1691149169,13116.95658754999,65.80567241999961,53520.06533088 2023-08-04,11:39:31.000,216,10973656,13445,0,1691149170,13116.95658754999,65.78452503000153,53520.037382400005 2023-08-04,11:39:32.000,216,10973725,13165,0,1691149171,13116.90269707,65.77747590000217,53519.94654984 2023-08-04,11:39:33.000,216,10973704,12925,0,1691149172,13116.87575182999,65.83386894000432,53519.94654984 2023-08-04,11:39:34.000,216,10973710,13245,0,1691149173,13116.889224449995,65.84796720000304,53519.967511200004 2023-08-04,11:39:35.000,216,10973684,13125,0,1691149174,13116.87575182999,65.86206546000176,53519.96052408001 2023-08-04,11:39:36.000,216,10973705,13285,0,1691149175,13116.82186135,65.89731110999855,53519.94654984 2023-08-04,11:39:37.000,216,10973652,13165,0,1691149176,13116.77470717999,65.98190066999814,53519.83475592 2023-08-04,11:39:38.000,216,10973710,12925,0,1691149177,13116.77470717999,66.01714632000221,53519.869691520005 2023-08-04,11:39:39.000,216,10973689,13085,0,1691149178,13116.77470717999,66.03124458000093,53519.77885896 2023-08-04,11:39:40.000,216,10973697,12925,0,1691149179,13116.78144349,66.08058849000372,53519.78584608 2023-08-04,11:39:41.000,216,10973658,13165,0,1691149180,13116.80165242,66.15812892000395,53519.799820320004 2023-08-04,11:39:42.000,216,10973705,13285,0,1691149181,13116.788179799994,66.20747282999946,53519.74392336001 2023-08-04,11:39:43.000,216,10973700,12765,0,1691149182,13116.808388729994,66.23566935000417,53519.7578976 2023-08-04,11:39:44.000,216,10973701,13085,0,1691149183,13116.82186135,66.33435717000248,53519.70898776 2023-08-04,11:39:45.000,216,10973704,13125,0,1691149184,13116.869015519995,66.38370107999799,53519.750910480005 2023-08-04,11:39:46.000,216,10973714,12965,0,1691149185,13116.828597659995,66.43304499000078,53519.71597488 2023-08-04,11:39:47.000,216,10973676,13285,0,1691149186,13116.788179799994,66.49648716000229,53519.632129440004 2023-08-04,11:39:48.000,216,10973684,13205,0,1691149187,13116.80165242,66.55288020000444,53519.63911656 2023-08-04,11:39:49.000,216,10973687,13085,0,1691149188,13116.869015519995,66.63042063000466,53519.67405216001 2023-08-04,11:39:50.000,216,10973748,13125,0,1691149189,13116.89596075999,66.64451889000338,53519.72994912 2023-08-04,11:39:51.000,216,10973661,13285,0,1691149190,13116.91616968999,66.72205932000361,53519.72994912 2023-08-04,11:39:52.000,216,10973693,13125,0,1691149191,13116.970060169995,66.77845235999848,53519.70898776 2023-08-04,11:39:53.000,216,10973712,13245,0,1691149192,13116.929642309995,66.82779627000127,53519.63911656 2023-08-04,11:39:54.000,216,10973646,12885,0,1691149193,13116.970060169995,66.85599278999871,53519.70898776 2023-08-04,11:39:55.000,216,10973650,12765,0,1691149194,13116.98353279,66.91238583000086,53519.702000640005 2023-08-04,11:39:56.000,216,10973695,12805,0,1691149195,13117.05763219999,66.9405823499983,53519.71597488 2023-08-04,11:39:57.000,216,10973685,13045,0,1691149196,13117.02395065,67.01812277999852,53519.72296200001 2023-08-04,11:39:58.000,216,10973673,13045,0,1691149197,13117.07784112999,67.04631930000323,53519.74392336001 2023-08-04,11:39:59.000,216,10973676,13205,0,1691149198,13117.09805005999,67.1168106000041,53519.799820320004 2023-08-04,11:40:00.000,216,10973719,12965,0,1691149199,13117.111522679996,67.1168106000041,53519.74392336001 2023-08-04,11:40:01.000,216,10973693,13005,0,1691149200,13117.151940539996,67.18730189999769,53519.7578976 2023-08-04,11:40:02.000,216,10973704,12885,0,1691149201,13117.16541316,67.19435103000433,53519.76488472001 2023-08-04,11:40:03.000,216,10973729,13405,0,1691149202,13117.11825898999,67.22254755000176,53519.76488472001 2023-08-04,11:40:04.000,216,10973678,13205,0,1691149203,13117.16541316,67.23664581000048,53519.73693624 2023-08-04,11:40:05.000,216,10973680,12885,0,1691149204,13117.18562209,67.25779319999856,53519.8277688 2023-08-04,11:40:06.000,216,10973703,13205,0,1691149205,13117.266457810001,67.27894059000391,53519.84873016 2023-08-04,11:40:07.000,216,10973682,13205,0,1691149206,13117.239512569991,67.38467754000158,53519.89065288001 2023-08-04,11:40:08.000,216,10973689,13125,0,1691149207,13117.232776259996,67.34943189000478,53519.80680744 2023-08-04,11:40:09.000,216,10973688,12765,0,1691149208,13117.239512569991,67.3635301500035,53519.96052408001 2023-08-04,11:40:10.000,216,10973690,13245,0,1691149209,13117.293403049996,67.3635301500035,53519.90462712 2023-08-04,11:40:11.000,216,10973701,13245,0,1691149210,13117.252985189996,67.38467754000158,53519.89764 2023-08-04,11:40:12.000,216,10973706,13445,0,1691149211,13117.286666740001,67.37762841000222,53519.89764 2023-08-04,11:40:13.000,216,10973714,13005,0,1691149212,13117.273194119996,67.3987758000003,53519.84873016 2023-08-04,11:40:14.000,216,10973667,13045,0,1691149213,13117.367502460002,67.38467754000158,53519.918601360005 2023-08-04,11:40:15.000,216,10973647,12845,0,1691149214,13117.340557219992,67.34943189000478,53520.02340816 2023-08-04,11:40:16.000,216,10973678,12925,0,1691149215,13117.313611979996,67.32828449999943,53520.03039528001 2023-08-04,11:40:17.000,216,10973655,12925,0,1691149216,13117.246248880001,67.32828449999943,53520.01642104 2023-08-04,11:40:18.000,216,10973695,13285,0,1691149217,13117.273194119996,67.29303885000263,53520.07930512001 2023-08-04,11:40:19.000,216,10973691,13045,0,1691149218,13117.226039950001,67.27189146000455,53520.11424072 2023-08-04,11:40:20.000,216,10973646,12805,0,1691149219,13117.226039950001,67.27894059000391,53520.12122784 2023-08-04,11:40:21.000,216,10973652,13165,0,1691149220,13117.172149469996,67.24369493999984,53520.17712480001 2023-08-04,11:40:22.000,216,10973645,13285,0,1691149221,13117.14520423,67.22254755000176,53520.10725360001 2023-08-04,11:40:23.000,216,10973652,13245,0,1691149222,13117.11825898999,67.26484232999792,53520.12122784 2023-08-04,11:40:24.000,216,10973707,13125,0,1691149223,13117.172149469996,67.26484232999792,53520.21904752 2023-08-04,11:40:25.000,216,10973719,13285,0,1691149224,13117.18562209,67.23664581000048,53520.2120604 2023-08-04,11:40:26.000,216,10973664,13085,0,1691149225,13117.205831020001,67.26484232999792,53520.205073280005 2023-08-04,11:40:27.000,216,10973721,13085,0,1691149226,13117.158676849991,67.30713711000135,53520.19808616001 2023-08-04,11:40:28.000,216,10973728,13085,0,1691149227,13117.178885779991,67.31418624000071,53520.24000888 2023-08-04,11:40:29.000,216,10973696,13325,0,1691149228,13117.199094709991,67.27894059000391,53520.30988008 2023-08-04,11:40:30.000,216,10973712,13085,0,1691149229,13117.273194119996,67.27189146000455,53520.31686720001 2023-08-04,11:40:31.000,216,10973665,13005,0,1691149230,13117.293403049996,67.28598972000327,53520.3867384 2023-08-04,11:40:32.000,216,10973705,13165,0,1691149231,13117.320348289992,67.27189146000455,53520.34481568001 2023-08-04,11:40:33.000,216,10973691,13365,0,1691149232,13117.320348289992,67.30713711000135,53520.33084144 2023-08-04,11:40:34.000,216,10973685,13205,0,1691149233,13117.367502460002,67.30008798000199,53520.323854320006 2023-08-04,11:40:35.000,216,10973706,13285,0,1691149234,13117.414656629997,67.26484232999792,53520.37975128 2023-08-04,11:40:36.000,216,10973664,13125,0,1691149235,13117.455074489997,67.27189146000455,53520.372764160005 2023-08-04,11:40:37.000,216,10973663,13285,0,1691149236,13117.455074489997,67.27894059000391,53520.46359672001 2023-08-04,11:40:38.000,216,10973652,13285,0,1691149237,13117.495492349997,67.27189146000455,53520.470583840004 2023-08-04,11:40:39.000,216,10973682,13125,0,1691149238,13117.508964970002,67.2507440699992,53520.50551944 2023-08-04,11:40:40.000,216,10973687,13205,0,1691149239,13117.562855449993,67.22254755000176,53520.53346792001 2023-08-04,11:40:41.000,216,10973716,13045,0,1691149240,13117.562855449993,67.20140016000369,53520.56840352 2023-08-04,11:40:42.000,216,10973709,13445,0,1691149241,13117.549382830002,67.16615450999961,53520.57539064 2023-08-04,11:40:43.000,216,10973715,13125,0,1691149242,13117.441601869992,67.12385973000346,53520.589364880005 2023-08-04,11:40:44.000,216,10973705,13045,0,1691149243,13117.475283419997,67.14500712000154,53520.589364880005 2023-08-04,11:40:45.000,216,10973645,13125,0,1691149244,13117.428129250002,67.10976147000474,53520.64526184 2023-08-04,11:40:46.000,216,10973656,13005,0,1691149245,13117.455074489997,67.03927017000387,53520.72910728001 2023-08-04,11:40:47.000,216,10973694,13285,0,1691149246,13117.441601869992,67.01107364999916,53520.74308152 2023-08-04,11:40:48.000,216,10973689,13165,0,1691149247,13117.428129250002,66.99697539000044,53520.76404288 2023-08-04,11:40:49.000,216,10973687,13125,0,1691149248,13117.354029839997,66.94763147999765,53520.75006864001 2023-08-04,11:40:50.000,216,10973723,13125,0,1691149249,13117.327084600001,66.9405823499983,53520.79199136 2023-08-04,11:40:51.000,216,10973706,12925,0,1691149250,13117.327084600001,66.92648408999958,53520.83391408 2023-08-04,11:40:52.000,216,10973677,13205,0,1691149251,13117.259721499991,66.9053367000015,53520.81295272 2023-08-04,11:40:53.000,216,10973698,12885,0,1691149252,13117.199094709991,66.91943496000022,53520.85487544 2023-08-04,11:40:54.000,216,10973661,13285,0,1691149253,13117.246248880001,66.85599278999871,53520.91775952001 2023-08-04,11:40:55.000,216,10973665,13365,0,1691149254,13117.239512569991,66.82074714000191,53520.924746640005 2023-08-04,11:40:56.000,216,10973694,13085,0,1691149255,13117.219303639991,66.82074714000191,53520.90378528 2023-08-04,11:40:57.000,216,10973727,13085,0,1691149256,13117.199094709991,66.84894365999935,53520.86186256 2023-08-04,11:40:58.000,216,10973701,13245,0,1691149257,13117.18562209,66.82779627000127,53520.94570800001 2023-08-04,11:40:59.000,216,10973647,13005,0,1691149258,13117.205831020001,66.82074714000191,53520.9806436 2023-08-04,11:41:00.000,216,10973656,12845,0,1691149259,13117.178885779991,66.83484540000063,53520.9107724 2023-08-04,11:41:01.000,216,10973672,13085,0,1691149260,13117.18562209,66.8066488800032,53520.95269512 2023-08-04,11:41:02.000,216,10973709,13205,0,1691149261,13117.158676849991,66.8066488800032,53520.9107724 2023-08-04,11:41:03.000,216,10973668,12725,0,1691149262,13117.192358399996,66.79255062000448,53520.98763072001 2023-08-04,11:41:04.000,216,10973711,13285,0,1691149263,13117.259721499991,66.84894365999935,53521.0505148 2023-08-04,11:41:05.000,216,10973638,13005,0,1691149264,13117.226039950001,66.82779627000127,53521.06448904001 2023-08-04,11:41:06.000,216,10973671,13205,0,1691149265,13117.232776259996,66.85599278999871,53521.043527680005 2023-08-04,11:41:07.000,216,10973650,13285,0,1691149266,13117.199094709991,66.86304191999807,53521.00859208 2023-08-04,11:41:08.000,216,10973667,13085,0,1691149267,13117.212567329996,66.89123844000278,53520.95968224 2023-08-04,11:41:09.000,216,10973708,13125,0,1691149268,13117.273194119996,66.89123844000278,53521.0505148 2023-08-04,11:41:10.000,216,10973682,13445,0,1691149269,13117.226039950001,66.92648408999958,53521.0505148 2023-08-04,11:41:11.000,216,10973685,13285,0,1691149270,13117.313611979996,66.8700910500047,53521.12737312 2023-08-04,11:41:12.000,216,10973709,13445,0,1691149271,13117.360766149992,66.8700910500047,53521.16929584 2023-08-04,11:41:13.000,216,10973726,13205,0,1691149272,13117.347293530001,66.88418931000342,53521.106411759996 2023-08-04,11:41:14.000,216,10973757,12765,0,1691149273,13117.387711390002,66.91238583000086,53521.20423144001 2023-08-04,11:41:15.000,216,10973724,13005,0,1691149274,13117.347293530001,66.87714018000406,53521.1902572 2023-08-04,11:41:16.000,216,10973696,13205,0,1691149275,13117.401184009992,66.91943496000022,53521.1902572 2023-08-04,11:41:17.000,216,10973718,13205,0,1691149276,13117.421392939992,66.91238583000086,53521.19724432 2023-08-04,11:41:18.000,216,10973671,13005,0,1691149277,13117.468547110002,66.89828757000214,53521.25314128001 2023-08-04,11:41:19.000,216,10973705,12965,0,1691149278,13117.542646519993,66.91943496000022,53521.30205112001 2023-08-04,11:41:20.000,216,10973642,13245,0,1691149279,13117.583064379993,66.88418931000342,53521.28807688 2023-08-04,11:41:21.000,216,10973716,13085,0,1691149280,13117.569591760002,66.87714018000406,53521.31602536 2023-08-04,11:41:22.000,216,10973708,13285,0,1691149281,13117.549382830002,66.91238583000086,53521.329999600006 2023-08-04,11:41:23.000,216,10973708,13285,0,1691149282,13117.535910209997,66.92648408999958,53521.26711552 2023-08-04,11:41:24.000,216,10973717,13165,0,1691149283,13117.529173900002,66.9405823499983,53521.295064 2023-08-04,11:41:25.000,216,10973670,13085,0,1691149284,13117.603273309993,66.93353321999894,53521.37192232001 2023-08-04,11:41:26.000,216,10973646,13325,0,1691149285,13117.670636409988,66.98992626000108,53521.35096096001 2023-08-04,11:41:27.000,216,10973704,12845,0,1691149286,13117.677372719998,66.98992626000108,53521.39288368 2023-08-04,11:41:28.000,216,10973700,13165,0,1691149287,13117.717790579998,67.01107364999916,53521.378909440005 2023-08-04,11:41:29.000,216,10973700,13205,0,1691149288,13117.758208439998,67.03222104000452,53521.45576776 2023-08-04,11:41:30.000,216,10973705,12885,0,1691149289,13117.764944749993,67.08156495000003,53521.41384504 2023-08-04,11:41:31.000,216,10973702,13245,0,1691149290,13117.744735819993,67.08156495000003,53521.3649352 2023-08-04,11:41:32.000,216,10973666,13045,0,1691149291,13117.771681059989,67.1027123399981,53521.42083216001 2023-08-04,11:41:33.000,216,10973692,12845,0,1691149292,13117.798626299998,67.13795799000218,53521.49070336001 2023-08-04,11:41:34.000,216,10973663,13125,0,1691149293,13117.886198329994,67.1168106000041,53521.546600320005 2023-08-04,11:41:35.000,216,10973644,12845,0,1691149294,13117.946825119994,67.1168106000041,53521.58153592 2023-08-04,11:41:36.000,216,10973684,13605,0,1691149295,13117.960297739999,67.1168106000041,53521.56756168001 2023-08-04,11:41:37.000,216,10973735,13045,0,1691149296,13117.93335249999,67.13795799000218,53521.51166472 2023-08-04,11:41:38.000,216,10973748,12845,0,1691149297,13117.99397928999,67.12385973000346,53521.52563896 2023-08-04,11:41:39.000,216,10973680,12965,0,1691149298,13118.01418821999,67.14500712000154,53521.51865184001 2023-08-04,11:41:40.000,216,10973688,12765,0,1691149299,13118.10176025,67.18025276999833,53521.53961320001 2023-08-04,11:41:41.000,216,10973688,13245,0,1691149300,13118.088287629995,67.19435103000433,53521.55358744 2023-08-04,11:41:42.000,216,10973682,13045,0,1691149301,13118.09502393999,67.20844929000305,53521.609484399996 2023-08-04,11:41:43.000,216,10973690,13205,0,1691149302,13118.128705489995,67.20844929000305,53521.61647152001 2023-08-04,11:41:44.000,216,10973685,13285,0,1691149303,13118.23648644999,67.22959668000112,53521.69332984 2023-08-04,11:41:45.000,216,10973702,13165,0,1691149304,13118.209541209995,67.2154984200024,53521.68634272001 2023-08-04,11:41:46.000,216,10973671,13325,0,1691149305,13118.249959069995,67.26484232999792,53521.65140712 2023-08-04,11:41:47.000,216,10973679,12965,0,1691149306,13118.25669537999,67.22959668000112,53521.63044576 2023-08-04,11:41:48.000,216,10973693,13245,0,1691149307,13118.22301383,67.22254755000176,53521.56756168001 2023-08-04,11:41:49.000,216,10973693,13205,0,1691149308,13118.30384955,67.22254755000176,53521.70031696 2023-08-04,11:41:50.000,216,10973700,13245,0,1691149309,13118.351003719996,67.19435103000433,53521.74223968 2023-08-04,11:41:51.000,216,10973649,13325,0,1691149310,13118.391421579996,67.2154984200024,53521.74223968 2023-08-04,11:41:52.000,216,10973699,13125,0,1691149311,13118.371212649996,67.22254755000176,53521.74223968 2023-08-04,11:41:53.000,216,10973725,13405,0,1691149312,13118.30384955,67.19435103000433,53521.65140712 2023-08-04,11:41:54.000,216,10973696,13125,0,1691149313,13118.391421579996,67.2507440699992,53521.72127832 2023-08-04,11:41:55.000,216,10973714,13205,0,1691149314,13118.411630509996,67.22254755000176,53521.74223968 2023-08-04,11:41:56.000,216,10973694,13085,0,1691149315,13118.411630509996,67.19435103000433,53521.73525256001 2023-08-04,11:41:57.000,216,10973673,13125,0,1691149316,13118.36447634,67.20140016000369,53521.665381360006 2023-08-04,11:41:58.000,216,10973729,12765,0,1691149317,13118.398157889991,67.19435103000433,53521.65140712 2023-08-04,11:41:59.000,216,10973695,13245,0,1691149318,13118.519411469992,67.18025276999833,53521.777175279996 2023-08-04,11:42:00.000,216,10973700,13125,0,1691149319,13118.559829329992,67.20844929000305,53521.78416240001 2023-08-04,11:42:01.000,216,10973722,12885,0,1691149320,13118.627192430002,67.20140016000369,53521.819098 2023-08-04,11:42:02.000,216,10973664,12965,0,1691149321,13118.559829329992,67.24369493999984,53521.7492268 2023-08-04,11:42:03.000,216,10973693,12965,0,1691149322,13118.593510879997,67.23664581000048,53521.7492268 2023-08-04,11:42:04.000,216,10973706,13085,0,1691149323,13118.627192430002,67.27189146000455,53521.763201040005 2023-08-04,11:42:05.000,216,10973707,12845,0,1691149324,13118.788863870002,67.26484232999792,53521.812110880004 2023-08-04,11:42:06.000,216,10973677,13325,0,1691149325,13118.842754349993,67.27894059000391,53521.87499496001 2023-08-04,11:42:07.000,216,10973689,13125,0,1691149326,13118.883172209993,67.32123537000007,53521.833072240006 2023-08-04,11:42:08.000,216,10973696,13125,0,1691149327,13118.876435899998,67.33533362999879,53521.812110880004 2023-08-04,11:42:09.000,216,10973704,13165,0,1691149328,13118.997689479998,67.30713711000135,53521.89595632 2023-08-04,11:42:10.000,216,10973658,13085,0,1691149329,13119.058316269999,67.34943189000478,53521.86102072 2023-08-04,11:42:11.000,216,10973656,13125,0,1691149330,13119.071788889989,67.39172667000093,53521.90993056 2023-08-04,11:42:12.000,216,10973713,13245,0,1691149331,13119.044843649994,67.40582492999965,53521.84005936 2023-08-04,11:42:13.000,216,10973728,13325,0,1691149332,13119.085261509994,67.44811971000308,53521.86102072 2023-08-04,11:42:14.000,216,10973679,13325,0,1691149333,13119.226724019994,67.40582492999965,53522.00775024 2023-08-04,11:42:15.000,216,10973692,13085,0,1691149334,13119.267141879995,67.43402145000437,53522.000763120006 2023-08-04,11:42:16.000,216,10973683,13125,0,1691149335,13119.327768669995,67.44811971000308,53521.96582752 2023-08-04,11:42:17.000,216,10973683,13125,0,1691149336,13119.347977599995,67.44811971000308,53521.9588404 2023-08-04,11:42:18.000,216,10973699,13125,0,1691149337,13119.40186808,67.44107058000372,53521.9588404 2023-08-04,11:42:19.000,216,10973690,12925,0,1691149338,13119.509649039996,67.4622179700018,53522.0636472 2023-08-04,11:42:20.000,216,10973704,13445,0,1691149339,13119.55680320999,67.4622179700018,53522.112557039996 2023-08-04,11:42:21.000,216,10973722,13085,0,1691149340,13119.52312166,67.51156188000459,53522.098582800005 2023-08-04,11:42:22.000,216,10973666,12965,0,1691149341,13119.597221069991,67.53270927000267,53522.14050552001 2023-08-04,11:42:23.000,216,10973716,12885,0,1691149342,13119.691529409996,67.4974636199986,53522.18242824 2023-08-04,11:42:24.000,216,10973684,13125,0,1691149343,13119.752156199997,67.49041448999924,53522.29422216 2023-08-04,11:42:25.000,216,10973686,13325,0,1691149344,13119.812782989997,67.46926710000116,53522.32915776001 2023-08-04,11:42:26.000,216,10973724,12965,0,1691149345,13119.832991919997,67.50451274999796,53522.25229944 2023-08-04,11:42:27.000,216,10973665,13085,0,1691149346,13119.846464540002,67.47631623000052,53522.25229944 2023-08-04,11:42:28.000,216,10973698,13165,0,1691149347,13119.886882400002,67.45516884000244,53522.32217064 2023-08-04,11:42:29.000,216,10973723,13005,0,1691149348,13119.981190739993,67.47631623000052,53522.39204184 2023-08-04,11:42:30.000,216,10973696,13285,0,1691149349,13120.068762770003,67.44107058000372,53522.447938799996 2023-08-04,11:42:31.000,216,10973655,13285,0,1691149350,13120.095708009998,67.43402145000437,53522.482874400004 2023-08-04,11:42:32.000,216,10973651,13085,0,1691149351,13120.095708009998,67.45516884000244,53522.503835760006 2023-08-04,11:42:33.000,216,10973651,13245,0,1691149352,13120.095708009998,67.49041448999924,53522.46890016 2023-08-04,11:42:34.000,216,10973645,12925,0,1691149353,13120.183280039993,67.4622179700018,53522.54575848001 2023-08-04,11:42:35.000,216,10973712,13165,0,1691149354,13120.230434209989,67.44811971000308,53522.57370696001 2023-08-04,11:42:36.000,216,10973710,13325,0,1691149355,13120.237170519998,67.40582492999965,53522.57370696001 2023-08-04,11:42:37.000,216,10973694,13325,0,1691149356,13120.196752659998,67.41992318999837,53522.55973272 2023-08-04,11:42:38.000,216,10973700,13005,0,1691149357,13120.277588379999,67.37057928000286,53522.63659104 2023-08-04,11:42:39.000,216,10973677,13365,0,1691149358,13120.297797309999,67.3635301500035,53522.69947512 2023-08-04,11:42:40.000,216,10973702,13205,0,1691149359,13120.39884196,67.27894059000391,53522.75537208 2023-08-04,11:42:41.000,216,10973666,13165,0,1691149360,13120.41231457999,67.27189146000455,53522.76235920001 2023-08-04,11:42:42.000,216,10973675,13285,0,1691149361,13120.39884196,67.2507440699992,53522.83223040001 2023-08-04,11:42:43.000,216,10973703,13085,0,1691149362,13120.385369339994,67.22254755000176,53522.783320559996 2023-08-04,11:42:44.000,216,10973704,13085,0,1691149363,13120.358424099999,67.14500712000154,53522.76235920001 2023-08-04,11:42:45.000,216,10973718,12885,0,1691149364,13120.39884196,67.1168106000041,53522.85319176 2023-08-04,11:42:46.000,216,10973739,13085,0,1691149365,13120.385369339994,67.07451582000067,53522.94402432 2023-08-04,11:42:47.000,216,10973712,13005,0,1691149366,13120.35168778999,67.05336843000259,53523.04883112001 2023-08-04,11:42:48.000,216,10973689,12685,0,1691149367,13120.311269929989,67.01812277999852,53522.985947040004 2023-08-04,11:42:49.000,216,10973673,12965,0,1691149368,13120.270852069989,66.94763147999765,53523.06280536 2023-08-04,11:42:50.000,216,10973693,13285,0,1691149369,13120.203488969993,66.89123844000278,53523.034856880004 2023-08-04,11:42:51.000,216,10973683,12885,0,1691149370,13120.203488969993,66.84189452999999,53523.06280536 2023-08-04,11:42:52.000,216,10973703,13245,0,1691149371,13120.102444319993,66.84189452999999,53523.02786976001 2023-08-04,11:42:53.000,216,10973685,13085,0,1691149372,13120.062026459993,66.76435409999976,53523.041844 2023-08-04,11:42:54.000,216,10973683,13365,0,1691149373,13120.062026459993,66.72910845000297,53523.11870232 2023-08-04,11:42:55.000,216,10973658,13005,0,1691149374,13120.075499079998,66.65156802000274,53523.16761216001 2023-08-04,11:42:56.000,216,10973669,13085,0,1691149375,13120.062026459993,66.66566628000146,53523.13966368 2023-08-04,11:42:57.000,216,10973702,13285,0,1691149376,13119.960981809993,66.67976454000018,53523.14665080001 2023-08-04,11:42:58.000,216,10973737,13125,0,1691149377,13119.987927050002,66.59517498000059,53523.153637920004 2023-08-04,11:42:59.000,216,10973669,13245,0,1691149378,13119.994663359998,66.58812585000123,53523.19556064001 2023-08-04,11:43:00.000,216,10973695,13285,0,1691149379,13119.947509190002,66.5599293300038,53523.1815864 2023-08-04,11:43:01.000,216,10973660,13285,0,1691149380,13119.907091330002,66.55288020000444,53523.23748336 2023-08-04,11:43:02.000,216,10973691,13125,0,1691149381,13119.846464540002,66.52468367999973,53523.1815864 2023-08-04,11:43:03.000,216,10973663,13005,0,1691149382,13119.826255610002,66.51763455000037,53523.16062504 2023-08-04,11:43:04.000,216,10973638,13405,0,1691149383,13119.832991919997,66.4471432499995,53523.21652200001 2023-08-04,11:43:05.000,216,10973693,13525,0,1691149384,13119.799310369992,66.4118976000027,53523.20953488 2023-08-04,11:43:06.000,216,10973646,13165,0,1691149385,13119.772365129997,66.37665194999863,53523.16062504 2023-08-04,11:43:07.000,216,10973706,13245,0,1691149386,13119.651111549996,66.36255368999991,53523.14665080001 2023-08-04,11:43:08.000,216,10973716,13085,0,1691149387,13119.637638929991,66.3132097800044,53523.09075384 2023-08-04,11:43:09.000,216,10973695,13085,0,1691149388,13119.657847859991,66.27091500000097,53523.23049624 2023-08-04,11:43:10.000,216,10973686,13045,0,1691149389,13119.657847859991,66.22157108999818,53523.20953488 2023-08-04,11:43:11.000,216,10973660,13285,0,1691149390,13119.644375240001,66.17222718000266,53523.21652200001 2023-08-04,11:43:12.000,216,10973693,13005,0,1691149391,13119.570275829996,66.14403065999795,53523.16062504 2023-08-04,11:43:13.000,216,10973736,13245,0,1691149392,13119.50291273,66.12288326999987,53523.14665080001 2023-08-04,11:43:14.000,216,10973677,13245,0,1691149393,13119.45575855999,66.08058849000372,53523.09075384 2023-08-04,11:43:15.000,216,10973694,13085,0,1691149394,13119.50291273,66.02419545000157,53523.09774096001 2023-08-04,11:43:16.000,216,10973694,13205,0,1691149395,13119.469231179995,65.96075328000006,53523.11870232 2023-08-04,11:43:17.000,216,10973730,12845,0,1691149396,13119.38165915,65.93960589000199,53523.153637920004 2023-08-04,11:43:18.000,216,10973690,13045,0,1691149397,13119.38165915,65.94665502000134,53523.08376672 2023-08-04,11:43:19.000,216,10973690,13285,0,1691149398,13119.388395459995,65.90436023999791,53523.12568944001 2023-08-04,11:43:20.000,216,10973672,13005,0,1691149399,13119.35471390999,65.8550163300024,53523.12568944001 2023-08-04,11:43:21.000,216,10973662,13285,0,1691149400,13119.34124129,65.79157416000089,53523.14665080001 2023-08-04,11:43:22.000,216,10973702,13125,0,1691149401,13119.287350809995,65.78452503000153,53523.06280536 2023-08-04,11:43:23.000,216,10973683,12765,0,1691149402,13119.26040557,65.72813198999938,53523.09075384 2023-08-04,11:43:24.000,216,10973651,12965,0,1691149403,13119.166097229994,65.72813198999938,53523.02786976001 2023-08-04,11:43:25.000,216,10973672,13005,0,1691149404,13119.085261509994,65.69288634000259,53523.041844 2023-08-04,11:43:26.000,216,10973709,13205,0,1691149405,13119.139151989999,65.63649330000044,53523.06979248 2023-08-04,11:43:27.000,216,10973623,13005,0,1691149406,13119.098734129999,65.56600199999957,53523.104728080005 2023-08-04,11:43:28.000,216,10973702,13245,0,1691149407,13119.044843649994,65.55895287000021,53523.006908400006 2023-08-04,11:43:29.000,216,10973692,12925,0,1691149408,13118.964007929993,65.58010025999829,53522.96498568 2023-08-04,11:43:30.000,216,10973716,12925,0,1691149409,13118.930326379988,65.50255982999806,53523.034856880004 2023-08-04,11:43:31.000,216,10973705,13085,0,1691149410,13118.889908519988,65.4955106999987,53523.04883112001 2023-08-04,11:43:32.000,216,10973728,12965,0,1691149411,13118.809072800002,65.50255982999806,53522.94402432 2023-08-04,11:43:33.000,216,10973662,12965,0,1691149412,13118.714764459997,65.4955106999987,53522.867166 2023-08-04,11:43:34.000,216,10973683,13205,0,1691149413,13118.782127559993,65.46731418000127,53522.985947040004 2023-08-04,11:43:35.000,216,10973667,13045,0,1691149414,13118.708028150002,65.43911766000383,53522.94402432 2023-08-04,11:43:36.000,216,10973671,13005,0,1691149415,13118.647401360002,65.46026505000191,53522.90908872001 2023-08-04,11:43:37.000,216,10973656,13125,0,1691149416,13118.512675159996,65.45321592000255,53522.82524328 2023-08-04,11:43:38.000,216,10973653,12965,0,1691149417,13118.526147780001,65.46026505000191,53522.85319176 2023-08-04,11:43:39.000,216,10973694,13245,0,1691149418,13118.492466229996,65.43911766000383,53522.87415312 2023-08-04,11:43:40.000,216,10973683,12965,0,1691149419,13118.478993609991,65.42501939999784,53522.818256160004 2023-08-04,11:43:41.000,216,10973644,13085,0,1691149420,13118.438575749991,65.40387200999976,53522.77633344 2023-08-04,11:43:42.000,216,10973649,13125,0,1691149421,13118.411630509996,65.40387200999976,53522.769346320005 2023-08-04,11:43:43.000,216,10973694,12925,0,1691149422,13118.411630509996,65.41797026999848,53522.75537208 2023-08-04,11:43:44.000,216,10973699,13165,0,1691149423,13118.398157889991,65.41797026999848,53522.80428192 2023-08-04,11:43:45.000,216,10973714,13245,0,1691149424,13118.357740029991,65.38272462000168,53522.769346320005 2023-08-04,11:43:46.000,216,10973688,13165,0,1691149425,13118.26343169,65.40387200999976,53522.76235920001 2023-08-04,11:43:47.000,216,10973699,13365,0,1691149426,13118.229750139995,65.41092113999912,53522.650565280004 2023-08-04,11:43:48.000,216,10973668,13285,0,1691149427,13118.189332279995,65.3968228800004,53522.615629679996 2023-08-04,11:43:49.000,216,10973696,13005,0,1691149428,13118.11523286999,65.43206853000447,53522.59466832001 2023-08-04,11:43:50.000,216,10973703,13125,0,1691149429,13118.17585965999,65.42501939999784,53522.69248800001 2023-08-04,11:43:51.000,216,10973686,13125,0,1691149430,13118.14217811,65.41092113999912,53522.68550088 2023-08-04,11:43:52.000,216,10973671,13085,0,1691149431,13118.09502393999,65.38272462000168,53522.650565280004 2023-08-04,11:43:53.000,216,10973661,13125,0,1691149432,13118.03439714999,65.3968228800004,53522.56671984 2023-08-04,11:43:54.000,216,10973647,12885,0,1691149433,13118.06134239,65.42501939999784,53522.482874400004 2023-08-04,11:43:55.000,216,10973714,13245,0,1691149434,13118.03439714999,65.40387200999976,53522.56671984 2023-08-04,11:43:56.000,216,10973658,13165,0,1691149435,13118.03439714999,65.37567549000232,53522.552745600005 2023-08-04,11:43:57.000,216,10973665,12965,0,1691149436,13117.99397928999,65.37567549000232,53522.53877136 2023-08-04,11:43:58.000,216,10973659,12925,0,1691149437,13117.99397928999,65.36862636000296,53522.51082288 2023-08-04,11:43:59.000,216,10973716,13205,0,1691149438,13118.08155132,65.34042983999825,53522.57370696001 2023-08-04,11:44:00.000,216,10973670,13165,0,1691149439,13118.04113346,65.34042983999825,53522.52479712001 2023-08-04,11:44:01.000,216,10973645,13285,0,1691149440,13117.99397928999,65.32633157999953,53522.49684864001 2023-08-04,11:44:02.000,216,10973687,13285,0,1691149441,13117.987242979994,65.32633157999953,53522.4130032 2023-08-04,11:44:03.000,216,10973699,12965,0,1691149442,13117.926616189994,65.34042983999825,53522.343132 2023-08-04,11:44:04.000,216,10973666,13365,0,1691149443,13117.91314356999,65.32633157999953,53522.343132 2023-08-04,11:44:05.000,216,10973700,12925,0,1691149444,13117.845780469994,65.31928245000017,53522.336144880006 2023-08-04,11:44:06.000,216,10973691,12885,0,1691149445,13117.89293463999,65.31928245000017,53522.343132 2023-08-04,11:44:07.000,216,10973661,12925,0,1691149446,13117.93335249999,65.2981350600021,53522.40601608001 2023-08-04,11:44:08.000,216,10973698,13125,0,1691149447,13117.886198329994,65.27698767000402,53522.32217064 2023-08-04,11:44:09.000,216,10973645,13165,0,1691149448,13117.852516779989,65.28403680000338,53522.25928656001 2023-08-04,11:44:10.000,216,10973726,13245,0,1691149449,13117.89293463999,65.29108593000274,53522.29422216 2023-08-04,11:44:11.000,216,10973675,13285,0,1691149450,13117.845780469994,65.27698767000402,53522.30120928 2023-08-04,11:44:12.000,216,10973668,13205,0,1691149451,13117.818835229999,65.27698767000402,53522.266273680005 2023-08-04,11:44:13.000,216,10973675,13045,0,1691149452,13117.764944749993,65.29108593000274,53522.23133808 2023-08-04,11:44:14.000,216,10973679,13205,0,1691149453,13117.825571539994,65.27698767000402,53522.23832520001 2023-08-04,11:44:15.000,216,10973686,12965,0,1691149454,13117.818835229999,65.28403680000338,53522.2732608 2023-08-04,11:44:16.000,216,10973681,13205,0,1691149455,13117.832307849989,65.31223332000081,53522.22435096 2023-08-04,11:44:17.000,216,10973678,13125,0,1691149456,13117.697581649998,65.31928245000017,53522.112557039996 2023-08-04,11:44:18.000,216,10973680,13165,0,1691149457,13117.731263199988,65.32633157999953,53522.10556992 2023-08-04,11:44:19.000,216,10973712,13125,0,1691149458,13117.690845339988,65.35452810000425,53522.12653128 2023-08-04,11:44:20.000,216,10973699,13285,0,1691149459,13117.650427479988,65.31928245000017,53522.11954416001 2023-08-04,11:44:21.000,216,10973688,13165,0,1691149460,13117.589800690002,65.33338070999889,53522.07063432001 2023-08-04,11:44:22.000,216,10973685,13125,0,1691149461,13117.610009620003,65.33338070999889,53522.08460856 2023-08-04,11:44:23.000,216,10973710,12925,0,1691149462,13117.596536999998,65.31928245000017,53522.07063432001 2023-08-04,11:44:24.000,216,10973724,13445,0,1691149463,13117.663900099993,65.31223332000081,53522.168454000006 2023-08-04,11:44:25.000,216,10973735,13205,0,1691149464,13117.576328069998,65.3615772300036,53522.10556992 2023-08-04,11:44:26.000,216,10973715,13005,0,1691149465,13117.562855449993,65.31928245000017,53522.09159568001 2023-08-04,11:44:27.000,216,10973701,12925,0,1691149466,13117.482019729992,65.38977375000104,53522.12653128 2023-08-04,11:44:28.000,216,10973695,13285,0,1691149467,13117.428129250002,65.38977375000104,53521.98678888 2023-08-04,11:44:29.000,216,10973690,13125,0,1691149468,13117.367502460002,65.37567549000232,53522.00775024 2023-08-04,11:44:30.000,216,10973702,13085,0,1691149469,13117.414656629997,65.33338070999889,53522.07063432001 2023-08-04,11:44:31.000,216,10973667,13005,0,1691149470,13117.387711390002,65.34747897000489,53522.02172448001 2023-08-04,11:44:32.000,216,10973679,12885,0,1691149471,13117.421392939992,65.33338070999889,53522.03569872 2023-08-04,11:44:33.000,216,10973659,13085,0,1691149472,13117.300139359992,65.38272462000168,53521.97281464001 2023-08-04,11:44:34.000,216,10973717,13285,0,1691149473,13117.199094709991,65.31223332000081,53521.979801760004 2023-08-04,11:44:35.000,216,10973670,13085,0,1691149474,13117.18562209,65.30518419000146,53521.97281464001 2023-08-04,11:44:36.000,216,10973647,13285,0,1691149475,13117.158676849991,65.2981350600021,53521.944866159996 2023-08-04,11:44:37.000,216,10973722,13285,0,1691149476,13117.06436851,65.26993854000466,53521.90993056 2023-08-04,11:44:38.000,216,10973681,13125,0,1691149477,13117.07784112999,65.2981350600021,53521.944866159996 2023-08-04,11:44:39.000,216,10973699,13085,0,1691149478,13117.06436851,65.24174201999995,53521.979801760004 2023-08-04,11:44:40.000,216,10973634,13205,0,1691149479,13117.071104819996,65.26288940999802,53521.93787904 2023-08-04,11:44:41.000,216,10973643,13245,0,1691149480,13116.990269099995,65.28403680000338,53521.93787904 2023-08-04,11:44:42.000,216,10973728,12925,0,1691149481,13116.970060169995,65.25584027999867,53521.90993056 2023-08-04,11:44:43.000,216,10973656,12885,0,1691149482,13116.88248814,65.28403680000338,53521.82608512001 2023-08-04,11:44:44.000,216,10973675,13085,0,1691149483,13116.84207028,65.26993854000466,53521.86102072 2023-08-04,11:44:45.000,216,10973673,13125,0,1691149484,13116.86227921,65.31223332000081,53521.8889692 2023-08-04,11:44:46.000,216,10973700,13405,0,1691149485,13116.85554289999,65.26993854000466,53521.90993056 2023-08-04,11:44:47.000,216,10973709,13085,0,1691149486,13116.808388729994,65.2487911499993,53521.8889692 2023-08-04,11:44:48.000,216,10973682,12925,0,1691149487,13116.77470717999,65.29108593000274,53521.90294344001 2023-08-04,11:44:49.000,216,10973649,13045,0,1691149488,13116.79491610999,65.24174201999995,53521.90294344001 2023-08-04,11:44:50.000,216,10973721,12965,0,1691149489,13116.741025629999,65.25584027999867,53521.89595632 2023-08-04,11:44:51.000,216,10973691,13085,0,1691149490,13116.700607769999,65.26288940999802,53521.90993056 2023-08-04,11:44:52.000,216,10973661,13005,0,1691149491,13116.633244669989,65.2487911499993,53521.86800784 2023-08-04,11:44:53.000,216,10973721,13085,0,1691149492,13116.518727399998,65.26288940999802,53521.812110880004 2023-08-04,11:44:54.000,216,10973721,13405,0,1691149493,13116.579354189998,65.26288940999802,53521.87499496001 2023-08-04,11:44:55.000,216,10973644,13405,0,1691149494,13116.572617879989,65.23469289000059,53521.91691768 2023-08-04,11:44:56.000,216,10973682,13085,0,1691149495,13116.559145259998,65.27698767000402,53521.930891920005 2023-08-04,11:44:57.000,216,10973630,13285,0,1691149496,13116.518727399998,65.25584027999867,53521.90993056 2023-08-04,11:44:58.000,216,10973711,12925,0,1691149497,13116.370528580002,65.28403680000338,53521.84005936 2023-08-04,11:44:59.000,216,10973664,13165,0,1691149498,13116.357055959998,65.26993854000466,53521.79813664 2023-08-04,11:45:00.000,216,10973675,13085,0,1691149499,13116.417682749998,65.28403680000338,53521.833072240006 2023-08-04,11:45:01.000,216,10973656,13205,0,1691149500,13116.377264889998,65.32633157999953,53521.84005936 2023-08-04,11:45:02.000,216,10973651,13325,0,1691149501,13116.363792269993,65.36862636000296,53521.833072240006 2023-08-04,11:45:03.000,216,10973668,12965,0,1691149502,13116.363792269993,65.38272462000168,53521.819098 2023-08-04,11:45:04.000,216,10973671,13085,0,1691149503,13116.397473819998,65.38977375000104,53521.86800784 2023-08-04,11:45:05.000,216,10973731,13365,0,1691149504,13116.343583339993,65.3968228800004,53521.87499496001 2023-08-04,11:45:06.000,216,10973697,12925,0,1691149505,13116.363792269993,65.40387200999976,53521.819098 2023-08-04,11:45:07.000,216,10973686,13045,0,1691149506,13116.309901790002,65.43206853000447,53521.819098 2023-08-04,11:45:08.000,216,10973642,13125,0,1691149507,13116.323374409993,65.42501939999784,53521.80512376001 2023-08-04,11:45:09.000,216,10973684,12925,0,1691149508,13116.336847029997,65.46731418000127,53521.86800784 2023-08-04,11:45:10.000,216,10973681,13165,0,1691149509,13116.431155369988,65.43206853000447,53521.91691768 2023-08-04,11:45:11.000,216,10973664,13165,0,1691149510,13116.417682749998,65.44616679000319,53521.95185328001 2023-08-04,11:45:12.000,216,10973719,13605,0,1691149511,13116.424419059993,65.43206853000447,53521.90294344001 2023-08-04,11:45:13.000,216,10973724,12765,0,1691149512,13116.357055959998,65.43911766000383,53521.90294344001 2023-08-04,11:45:14.000,216,10973699,13165,0,1691149513,13116.377264889998,65.42501939999784,53521.90993056 2023-08-04,11:45:15.000,216,10973671,12885,0,1691149514,13116.323374409993,65.43206853000447,53521.93787904 2023-08-04,11:45:16.000,216,10973682,12925,0,1691149515,13116.343583339993,65.3615772300036,53521.8889692 2023-08-04,11:45:17.000,216,10973693,13365,0,1691149516,13116.242538689992,65.38977375000104,53521.91691768 2023-08-04,11:45:18.000,216,10973696,13045,0,1691149517,13116.296429169997,65.34747897000489,53521.92390480001 2023-08-04,11:45:19.000,216,10973654,13005,0,1691149518,13116.276220239997,65.34042983999825,53521.99377600001 2023-08-04,11:45:20.000,216,10973703,13005,0,1691149519,13116.309901790002,65.34042983999825,53522.03569872 2023-08-04,11:45:21.000,216,10973656,12885,0,1691149520,13116.269483930002,65.31223332000081,53522.00775024 2023-08-04,11:45:22.000,216,10973657,13165,0,1691149521,13116.222329759992,65.28403680000338,53522.01473736 2023-08-04,11:45:23.000,216,10973694,13405,0,1691149522,13116.128021420001,65.30518419000146,53521.979801760004 2023-08-04,11:45:24.000,216,10973692,13405,0,1691149523,13116.134757729997,65.26993854000466,53522.000763120006 2023-08-04,11:45:25.000,216,10973688,13165,0,1691149524,13116.128021420001,65.23469289000059,53522.07762144 2023-08-04,11:45:26.000,216,10973655,13245,0,1691149525,13116.188648210002,65.21354550000251,53522.15447976 2023-08-04,11:45:27.000,216,10973657,12965,0,1691149526,13116.148230350002,65.19239811000443,53522.10556992 2023-08-04,11:45:28.000,216,10973662,13045,0,1691149527,13116.107812490001,65.21354550000251,53522.08460856 2023-08-04,11:45:29.000,216,10973691,12965,0,1691149528,13116.107812490001,65.17125071999908,53522.168454000006 2023-08-04,11:45:30.000,216,10973686,13085,0,1691149529,13116.107812490001,65.17829984999844,53522.147492640004 2023-08-04,11:45:31.000,216,10973704,13085,0,1691149530,13116.121285109992,65.17125071999908,53522.18242824 2023-08-04,11:45:32.000,216,10973675,13285,0,1691149531,13116.101076179992,65.17125071999908,53522.11954416001 2023-08-04,11:45:33.000,216,10973677,12925,0,1691149532,13116.067394630001,65.13600507000228,53522.168454000006 2023-08-04,11:45:34.000,216,10973649,13045,0,1691149533,13116.154966659997,65.10075941999821,53522.23832520001 2023-08-04,11:45:35.000,216,10973664,13125,0,1691149534,13116.168439280002,65.13600507000228,53522.2732608 2023-08-04,11:45:36.000,216,10973680,13085,0,1691149535,13116.128021420001,65.10780855000485,53522.25229944 2023-08-04,11:45:37.000,216,10973691,13205,0,1691149536,13116.094339869996,65.12895594000292,53522.21037672001 2023-08-04,11:45:38.000,216,10973690,13085,0,1691149537,13116.154966659997,65.10780855000485,53522.28723504001 2023-08-04,11:45:39.000,216,10973699,13085,0,1691149538,13116.141494039992,65.07961203000013,53522.25229944 2023-08-04,11:45:40.000,216,10973641,13285,0,1691149539,13116.141494039992,65.12190681000357,53522.29422216 2023-08-04,11:45:41.000,216,10973666,13165,0,1691149540,13116.154966659997,65.07256290000078,53522.315183520004 2023-08-04,11:45:42.000,216,10973702,13085,0,1691149541,13116.154966659997,65.06551377000142,53522.30120928 2023-08-04,11:45:43.000,216,10973695,13285,0,1691149542,13116.161702969992,65.04436638000334,53522.32217064 2023-08-04,11:45:44.000,216,10973691,13045,0,1691149543,13116.249275000002,65.07256290000078,53522.39902896 2023-08-04,11:45:45.000,216,10973648,12925,0,1691149544,13116.229066070002,65.0866611599995,53522.37806760001 2023-08-04,11:45:46.000,216,10973704,12605,0,1691149545,13116.222329759992,65.03026812000462,53522.35710624001 2023-08-04,11:45:47.000,216,10973696,12965,0,1691149546,13116.215593449997,65.06551377000142,53522.315183520004 2023-08-04,11:45:48.000,216,10973689,12885,0,1691149547,13116.215593449997,65.03731725000398,53522.336144880006 2023-08-04,11:45:49.000,216,10973705,12965,0,1691149548,13116.249275000002,65.03026812000462,53522.40601608001 2023-08-04,11:45:50.000,216,10973675,13085,0,1691149549,13116.296429169997,65.0514155100027,53522.447938799996 2023-08-04,11:45:51.000,216,10973718,13285,0,1691149550,13116.370528580002,65.04436638000334,53522.51082288 2023-08-04,11:45:52.000,216,10973712,13165,0,1691149551,13116.336847029997,65.05846464000206,53522.46191304 2023-08-04,11:45:53.000,216,10973662,13285,0,1691149552,13116.276220239997,65.04436638000334,53522.39204184 2023-08-04,11:45:54.000,216,10973761,13325,0,1691149553,13116.309901790002,65.05846464000206,53522.482874400004 2023-08-04,11:45:55.000,216,10973740,13045,0,1691149554,13116.282956549992,65.06551377000142,53522.48986152 2023-08-04,11:45:56.000,216,10973713,13245,0,1691149555,13116.330110720002,65.04436638000334,53522.503835760006 2023-08-04,11:45:57.000,216,10973690,13245,0,1691149556,13116.282956549992,65.0514155100027,53522.46890016 2023-08-04,11:45:58.000,216,10973693,13285,0,1691149557,13116.323374409993,65.04436638000334,53522.48986152 2023-08-04,11:45:59.000,216,10973678,13245,0,1691149558,13116.390737510003,65.01616985999863,53522.615629679996 2023-08-04,11:46:00.000,216,10973704,13285,0,1691149559,13116.377264889998,65.02321898999799,53522.58069408 2023-08-04,11:46:01.000,216,10973696,13085,0,1691149560,13116.357055959998,64.99502247000055,53522.56671984 2023-08-04,11:46:02.000,216,10973671,13005,0,1691149561,13116.370528580002,64.98797334000119,53522.552745600005 2023-08-04,11:46:03.000,216,10973698,13405,0,1691149562,13116.404210129993,64.97387508000247,53522.615629679996 2023-08-04,11:46:04.000,216,10973698,13285,0,1691149563,13116.336847029997,65.00207159999991,53522.48986152 2023-08-04,11:46:05.000,216,10973680,13005,0,1691149564,13116.350319650002,64.96682595000311,53522.60864256 2023-08-04,11:46:06.000,216,10973647,13125,0,1691149565,13116.384001199993,64.95977682000375,53522.601655440005 2023-08-04,11:46:07.000,216,10973690,13165,0,1691149566,13116.370528580002,64.95977682000375,53522.615629679996 2023-08-04,11:46:08.000,216,10973740,12805,0,1691149567,13116.384001199993,64.9386294299984,53522.68550088 2023-08-04,11:46:09.000,216,10973768,13045,0,1691149568,13116.309901790002,64.9527276900044,53522.64357816001 2023-08-04,11:46:10.000,216,10973690,13285,0,1691149569,13116.309901790002,64.9527276900044,53522.671526640006 2023-08-04,11:46:11.000,216,10973658,13085,0,1691149570,13116.363792269993,64.92453116999968,53522.720436480005 2023-08-04,11:46:12.000,216,10973680,12925,0,1691149571,13116.303165479992,64.9527276900044,53522.63659104 2023-08-04,11:46:13.000,216,10973689,13165,0,1691149572,13116.276220239997,64.91748204000032,53522.62960392 2023-08-04,11:46:14.000,216,10973704,13085,0,1691149573,13116.309901790002,64.91748204000032,53522.720436480005 2023-08-04,11:46:15.000,216,10973703,13205,0,1691149574,13116.309901790002,64.86813813000481,53522.74139784001 2023-08-04,11:46:16.000,216,10973711,13165,0,1691149575,13116.323374409993,64.88223639000353,53522.783320559996 2023-08-04,11:46:17.000,216,10973752,13285,0,1691149576,13116.269483930002,64.89633465000225,53522.720436480005 2023-08-04,11:46:18.000,216,10973739,13005,0,1691149577,13116.336847029997,64.87518726000417,53522.71344936001 2023-08-04,11:46:19.000,216,10973662,13005,0,1691149578,13116.336847029997,64.85403986999881,53522.74838496 2023-08-04,11:46:20.000,216,10973662,12765,0,1691149579,13116.343583339993,64.85403986999881,53522.68550088 2023-08-04,11:46:21.000,216,10973745,13085,0,1691149580,13116.363792269993,64.85403986999881,53522.77633344 2023-08-04,11:46:22.000,216,10973737,12965,0,1691149581,13116.343583339993,64.85403986999881,53522.74139784001 2023-08-04,11:46:23.000,216,10973700,13245,0,1691149582,13116.336847029997,64.86813813000481,53522.76235920001 2023-08-04,11:46:24.000,216,10973704,13285,0,1691149583,13116.410946440003,64.88928552000289,53522.85319176 2023-08-04,11:46:25.000,216,10973687,12885,0,1691149584,13116.404210129993,64.91748204000032,53522.82524328 2023-08-04,11:46:26.000,216,10973702,13285,0,1691149585,13116.370528580002,64.92453116999968,53522.80428192 2023-08-04,11:46:27.000,216,10973689,13165,0,1691149586,13116.350319650002,64.9386294299984,53522.769346320005 2023-08-04,11:46:28.000,216,10973686,12925,0,1691149587,13116.357055959998,64.98797334000119,53522.77633344 2023-08-04,11:46:29.000,216,10973677,13205,0,1691149588,13116.424419059993,64.99502247000055,53522.818256160004 2023-08-04,11:46:30.000,216,10973688,13245,0,1691149589,13116.458100609998,65.00207159999991,53522.83223040001 2023-08-04,11:46:31.000,216,10973639,13045,0,1691149590,13116.498518469998,65.04436638000334,53522.87415312 2023-08-04,11:46:32.000,216,10973693,13125,0,1691149591,13116.478309539998,65.0866611599995,53522.839217520006 2023-08-04,11:46:33.000,216,10973718,12885,0,1691149592,13116.458100609998,65.0866611599995,53522.87415312 2023-08-04,11:46:34.000,216,10973717,12925,0,1691149593,13116.478309539998,65.16420158999972,53522.839217520006 2023-08-04,11:46:35.000,216,10973705,13125,0,1691149594,13116.485045849993,65.150103330001,53522.89511448 2023-08-04,11:46:36.000,216,10973746,13005,0,1691149595,13116.451364299988,65.21354550000251,53522.783320559996 2023-08-04,11:46:37.000,216,10973702,13285,0,1691149596,13116.505254779993,65.26288940999802,53522.92306296 2023-08-04,11:46:38.000,216,10973701,12965,0,1691149597,13116.505254779993,65.29108593000274,53522.85319176 2023-08-04,11:46:39.000,216,10973725,13405,0,1691149598,13116.552408949989,65.33338070999889,53522.91607584 2023-08-04,11:46:40.000,216,10973700,13045,0,1691149599,13116.639980979999,65.37567549000232,53522.99992128001 2023-08-04,11:46:41.000,216,10973693,12885,0,1691149600,13116.592826809989,65.43206853000447,53522.95799856001 2023-08-04,11:46:42.000,216,10973695,13325,0,1691149601,13116.599563119998,65.53780548000213,53522.92306296 2023-08-04,11:46:43.000,216,10973711,13445,0,1691149602,13116.538936329998,65.5448546100015,53522.94402432 2023-08-04,11:46:44.000,216,10973714,13205,0,1691149603,13116.572617879989,65.65764068999852,53522.92306296 2023-08-04,11:46:45.000,216,10973683,13285,0,1691149604,13116.606299429994,65.67173895000451,53522.97895992001 2023-08-04,11:46:46.000,216,10973657,12925,0,1691149605,13116.626508359994,65.7069846000013,53523.055818240005 2023-08-04,11:46:47.000,216,10973745,12765,0,1691149606,13116.619772049999,65.7563285100041,53522.97895992001 2023-08-04,11:46:48.000,216,10973671,13085,0,1691149607,13116.687135149994,65.81272154999897,53523.04883112001 2023-08-04,11:46:49.000,216,10973736,13365,0,1691149608,13116.720816699999,65.82681980999769,53523.09075384 2023-08-04,11:46:50.000,216,10973720,12885,0,1691149609,13116.727553009994,65.8902619799992,53523.08376672 2023-08-04,11:46:51.000,216,10973722,13365,0,1691149610,13116.79491610999,65.87616372000048,53523.14665080001 2023-08-04,11:46:52.000,216,10973717,12925,0,1691149611,13116.767970869994,65.90436023999791,53523.09075384 2023-08-04,11:46:53.000,216,10973674,13165,0,1691149612,13116.78144349,65.91845850000391,53523.1117152 2023-08-04,11:46:54.000,216,10973705,13165,0,1691149613,13116.91616968999,65.93960589000199,53523.202547760004 2023-08-04,11:46:55.000,216,10973665,13165,0,1691149614,13117.030686959995,65.91845850000391,53523.26543184001 2023-08-04,11:46:56.000,216,10973702,13365,0,1691149615,13116.96332386,65.91845850000391,53523.26543184001 2023-08-04,11:46:57.000,216,10973733,13045,0,1691149616,13116.97679647999,65.92550763000327,53523.21652200001 2023-08-04,11:46:58.000,216,10973647,13285,0,1691149617,13117.050895889995,65.87616372000048,53523.2863932 2023-08-04,11:46:59.000,216,10973724,12965,0,1691149618,13117.091313749996,65.91140937000455,53523.3562644 2023-08-04,11:47:00.000,216,10973682,13205,0,1691149619,13117.14520423,65.89731110999855,53523.37722576 2023-08-04,11:47:01.000,216,10973654,13165,0,1691149620,13117.158676849991,65.91140937000455,53523.39818712 2023-08-04,11:47:02.000,216,10973684,13245,0,1691149621,13117.131731609996,65.91140937000455,53523.40517424 2023-08-04,11:47:03.000,216,10973715,13285,0,1691149622,13117.212567329996,65.86911459000112,53523.43312272001 2023-08-04,11:47:04.000,216,10973688,13205,0,1691149623,13117.320348289992,65.86911459000112,53523.54491664 2023-08-04,11:47:05.000,216,10973730,13125,0,1691149624,13117.313611979996,65.86206546000176,53523.558890880005 2023-08-04,11:47:06.000,216,10973654,13205,0,1691149625,13117.340557219992,65.84796720000304,53523.57286512 2023-08-04,11:47:07.000,216,10973717,12965,0,1691149626,13117.313611979996,65.8550163300024,53523.489019680004 2023-08-04,11:47:08.000,216,10973657,13325,0,1691149627,13117.266457810001,65.83386894000432,53523.54491664 2023-08-04,11:47:09.000,216,10973710,13165,0,1691149628,13117.327084600001,65.84091807000368,53523.60081360001 2023-08-04,11:47:10.000,216,10973667,13245,0,1691149629,13117.374238769997,65.84796720000304,53523.705620400004 2023-08-04,11:47:11.000,216,10973682,12885,0,1691149630,13117.407920320002,65.82681980999769,53523.775491600005 2023-08-04,11:47:12.000,216,10973717,13165,0,1691149631,13117.421392939992,65.8550163300024,53523.775491600005 2023-08-04,11:47:13.000,216,10973689,13205,0,1691149632,13117.421392939992,65.86206546000176,53523.76151736 2023-08-04,11:47:14.000,216,10973781,13285,0,1691149633,13117.488756040002,65.88321284999984,53523.78247872 2023-08-04,11:47:15.000,216,10973671,13045,0,1691149634,13117.542646519993,65.8550163300024,53523.83837568001 2023-08-04,11:47:16.000,216,10973684,13165,0,1691149635,13117.596536999998,65.90436023999791,53523.90125976 2023-08-04,11:47:17.000,216,10973716,12885,0,1691149636,13117.583064379993,65.90436023999791,53523.90125976 2023-08-04,11:47:18.000,216,10973732,12925,0,1691149637,13117.636954859998,65.8550163300024,53523.96414384001 2023-08-04,11:47:19.000,216,10973683,13245,0,1691149638,13117.704317959993,65.84091807000368,53524.0200408 2023-08-04,11:47:20.000,216,10973695,13285,0,1691149639,13117.724526889993,65.84796720000304,53524.04798928 2023-08-04,11:47:21.000,216,10973726,13085,0,1691149640,13117.704317959993,65.81272154999897,53524.04798928 2023-08-04,11:47:22.000,216,10973732,13125,0,1691149641,13117.663900099993,65.79862329000025,53524.013053680006 2023-08-04,11:47:23.000,216,10973676,12965,0,1691149642,13117.677372719998,65.79157416000089,53524.08292488001 2023-08-04,11:47:24.000,216,10973689,13165,0,1691149643,13117.670636409988,65.77747590000217,53524.10388624001 2023-08-04,11:47:25.000,216,10973695,13125,0,1691149644,13117.643691169993,65.7422302499981,53524.159783200004 2023-08-04,11:47:26.000,216,10973722,13125,0,1691149645,13117.657163789998,65.7422302499981,53524.229654400006 2023-08-04,11:47:27.000,216,10973674,13205,0,1691149646,13117.650427479988,65.65059155999916,53524.23664152 2023-08-04,11:47:28.000,216,10973717,13205,0,1691149647,13117.623482239993,65.67173895000451,53524.29253848 2023-08-04,11:47:29.000,216,10973736,13165,0,1691149648,13117.522437589992,65.6435424299998,53524.22266728001 2023-08-04,11:47:30.000,216,10973733,13165,0,1691149649,13117.502228659992,65.58714938999765,53524.34144832001 2023-08-04,11:47:31.000,216,10973681,13125,0,1691149650,13117.508964970002,65.53780548000213,53524.4043324 2023-08-04,11:47:32.000,216,10973729,13565,0,1691149651,13117.441601869992,65.53780548000213,53524.38337104 2023-08-04,11:47:33.000,216,10973721,13005,0,1691149652,13117.414656629997,65.52370722000342,53524.348435440006 2023-08-04,11:47:34.000,216,10973680,13165,0,1691149653,13117.455074489997,65.47436331000063,53524.42529376 2023-08-04,11:47:35.000,216,10973645,13245,0,1691149654,13117.448338180002,65.45321592000255,53524.46721648001 2023-08-04,11:47:36.000,216,10973731,13005,0,1691149655,13117.434865559997,65.46731418000127,53524.516126320006 2023-08-04,11:47:37.000,216,10973699,13005,0,1691149656,13117.333820909997,65.41797026999848,53524.41830664001 2023-08-04,11:47:38.000,216,10973707,13405,0,1691149657,13117.367502460002,65.42501939999784,53524.53010056 2023-08-04,11:47:39.000,216,10973713,13165,0,1691149658,13117.374238769997,65.3968228800004,53524.5790104 2023-08-04,11:47:40.000,216,10973705,13285,0,1691149659,13117.327084600001,65.33338070999889,53524.53708768001 2023-08-04,11:47:41.000,216,10973702,13005,0,1691149660,13117.320348289992,65.32633157999953,53524.57202328 2023-08-04,11:47:42.000,216,10973756,13045,0,1691149661,13117.259721499991,65.32633157999953,53524.59997176 2023-08-04,11:47:43.000,216,10973684,12925,0,1691149662,13117.286666740001,65.28403680000338,53524.613946000005 2023-08-04,11:47:44.000,216,10973705,12805,0,1691149663,13117.293403049996,65.26993854000466,53524.63490736001 2023-08-04,11:47:45.000,216,10973693,13005,0,1691149664,13117.300139359992,65.25584027999867,53524.64189448 2023-08-04,11:47:46.000,216,10973707,12965,0,1691149665,13117.266457810001,65.20649637000315,53524.55804904001 2023-08-04,11:47:47.000,216,10973704,12965,0,1691149666,13117.219303639991,65.19239811000443,53524.565036160006 2023-08-04,11:47:48.000,216,10973697,13285,0,1691149667,13117.246248880001,65.19239811000443,53524.58599752001 2023-08-04,11:47:49.000,216,10973713,13205,0,1691149668,13117.199094709991,65.19239811000443,53524.55804904001 2023-08-04,11:47:50.000,216,10973754,13325,0,1691149669,13117.246248880001,65.1853489799978,53524.65586872001 2023-08-04,11:47:51.000,216,10973682,13165,0,1691149670,13117.286666740001,65.1853489799978,53524.65586872001 2023-08-04,11:47:52.000,216,10973708,12925,0,1691149671,13117.252985189996,65.17829984999844,53524.70477856001 2023-08-04,11:47:53.000,216,10973721,13005,0,1691149672,13117.239512569991,65.17125071999908,53524.6488816 2023-08-04,11:47:54.000,216,10973701,13285,0,1691149673,13117.246248880001,65.17829984999844,53524.65586872001 2023-08-04,11:47:55.000,216,10973713,13445,0,1691149674,13117.219303639991,65.13600507000228,53524.69080432 2023-08-04,11:47:56.000,216,10973727,13285,0,1691149675,13117.252985189996,65.12895594000292,53524.70477856001 2023-08-04,11:47:57.000,216,10973689,13045,0,1691149676,13117.16541316,65.12190681000357,53524.63490736001 2023-08-04,11:47:58.000,216,10973719,13205,0,1691149677,13117.16541316,65.13600507000228,53524.69080432 2023-08-04,11:47:59.000,216,10973673,13125,0,1691149678,13117.172149469996,65.14305420000164,53524.75368840001 2023-08-04,11:48:00.000,216,10973695,13165,0,1691149679,13117.16541316,65.10075941999821,53524.72573992001 2023-08-04,11:48:01.000,216,10973653,12965,0,1691149680,13117.10478637,65.10075941999821,53524.70477856001 2023-08-04,11:48:02.000,216,10973705,12925,0,1691149681,13117.06436851,65.07961203000013,53524.66984296 2023-08-04,11:48:03.000,216,10973676,13005,0,1691149682,13116.970060169995,65.07256290000078,53524.64189448 2023-08-04,11:48:04.000,216,10973699,13165,0,1691149683,13116.869015519995,65.07256290000078,53524.62093312 2023-08-04,11:48:05.000,216,10973691,13125,0,1691149684,13116.86227921,65.05846464000206,53524.62792024 2023-08-04,11:48:06.000,216,10973686,12965,0,1691149685,13116.89596075999,65.01616985999863,53524.64189448 2023-08-04,11:48:07.000,216,10973675,13085,0,1691149686,13116.788179799994,65.00912072999927,53524.544074800004 2023-08-04,11:48:08.000,216,10973702,13365,0,1691149687,13116.77470717999,65.00912072999927,53524.55804904001 2023-08-04,11:48:09.000,216,10973651,13005,0,1691149688,13116.700607769999,64.9386294299984,53524.55106192 2023-08-04,11:48:10.000,216,10973686,13285,0,1691149689,13116.680398839999,64.88223639000353,53524.55106192 2023-08-04,11:48:11.000,216,10973714,13085,0,1691149690,13116.613035739989,64.88223639000353,53524.48817784001 2023-08-04,11:48:12.000,216,10973603,13165,0,1691149691,13116.545672639993,64.84699073999946,53524.39035816001 2023-08-04,11:48:13.000,216,10973674,12965,0,1691149692,13116.545672639993,64.88223639000353,53524.41131952 2023-08-04,11:48:14.000,216,10973671,13045,0,1691149693,13116.633244669989,64.8399416100001,53524.446255120005 2023-08-04,11:48:15.000,216,10973705,13285,0,1691149694,13116.619772049999,64.77649943999859,53524.495164960004 2023-08-04,11:48:16.000,216,10973651,13285,0,1691149695,13116.572617879989,64.75535205000051,53524.43228088 2023-08-04,11:48:17.000,216,10973667,13245,0,1691149696,13116.498518469998,64.69895900999836,53524.31349984 2023-08-04,11:48:18.000,216,10973655,13245,0,1691149697,13116.478309539998,64.64961510000285,53524.35542256 2023-08-04,11:48:19.000,216,10973676,13085,0,1691149698,13116.471573229988,64.62141857999814,53524.327474080004 2023-08-04,11:48:20.000,216,10973668,13285,0,1691149699,13116.444627989993,64.5579764100039,53524.30651272 2023-08-04,11:48:21.000,216,10973635,13125,0,1691149700,13116.431155369988,64.52273075999983,53524.34144832001 2023-08-04,11:48:22.000,216,10973695,13325,0,1691149701,13116.377264889998,64.50158337000175,53524.26459 2023-08-04,11:48:23.000,216,10973693,13085,0,1691149702,13116.363792269993,64.45223945999896,53524.26459 2023-08-04,11:48:24.000,216,10973680,13365,0,1691149703,13116.370528580002,64.38879729000473,53524.31349984 2023-08-04,11:48:25.000,216,10973685,13405,0,1691149704,13116.370528580002,64.35355164000066,53524.26459 2023-08-04,11:48:26.000,216,10973694,13205,0,1691149705,13116.350319650002,64.36060077000002,53524.20170592001 2023-08-04,11:48:27.000,216,10973702,13125,0,1691149706,13116.296429169997,64.32535512000322,53524.1947188 2023-08-04,11:48:28.000,216,10973688,13605,0,1691149707,13116.269483930002,64.27601121000043,53524.15279608001 2023-08-04,11:48:29.000,216,10973711,13085,0,1691149708,13116.350319650002,64.28306033999979,53524.159783200004 2023-08-04,11:48:30.000,216,10973675,13365,0,1691149709,13116.404210129993,64.27601121000043,53524.278564240005 2023-08-04,11:48:31.000,216,10973684,13205,0,1691149710,13116.404210129993,64.26896208000107,53524.21568016 2023-08-04,11:48:32.000,216,10973711,12925,0,1691149711,13116.424419059993,64.27601121000043,53524.22266728001 2023-08-04,11:48:33.000,216,10973708,12925,0,1691149712,13116.397473819998,64.31830599000386,53524.13882184 2023-08-04,11:48:34.000,216,10973737,13205,0,1691149713,13116.410946440003,64.3465025100013,53524.08292488001 2023-08-04,11:48:35.000,216,10973713,13085,0,1691149714,13116.498518469998,64.32535512000322,53524.159783200004 2023-08-04,11:48:36.000,216,10973702,12965,0,1691149715,13116.491782159988,64.3465025100013,53524.08292488001 2023-08-04,11:48:37.000,216,10973698,13005,0,1691149716,13116.424419059993,64.3817481599981,53523.99907944 2023-08-04,11:48:38.000,216,10973723,12965,0,1691149717,13116.505254779993,64.3817481599981,53524.05497640001 2023-08-04,11:48:39.000,216,10973676,13045,0,1691149718,13116.565881569994,64.35355164000066,53524.15279608001 2023-08-04,11:48:40.000,216,10973684,13205,0,1691149719,13116.559145259998,64.36060077000002,53524.10388624001 2023-08-04,11:48:41.000,216,10973705,13125,0,1691149720,13116.552408949989,64.37469902999874,53524.07593776 2023-08-04,11:48:42.000,216,10973678,13325,0,1691149721,13116.532200019989,64.3817481599981,53523.99907944 2023-08-04,11:48:43.000,216,10973636,13325,0,1691149722,13116.498518469998,64.43814120000025,53523.96414384001 2023-08-04,11:48:44.000,216,10973687,13205,0,1691149723,13116.478309539998,64.43814120000025,53523.93619536001 2023-08-04,11:48:45.000,216,10973672,13125,0,1691149724,13116.545672639993,64.43814120000025,53524.013053680006 2023-08-04,11:48:46.000,216,10973725,13285,0,1691149725,13116.599563119998,64.4945342400024,53523.992092320004 2023-08-04,11:48:47.000,216,10973724,13245,0,1691149726,13116.586090499994,64.52273075999983,53524.00606656001 2023-08-04,11:48:48.000,216,10973675,13445,0,1691149727,13116.586090499994,64.55092728000454,53523.96414384001 2023-08-04,11:48:49.000,216,10973721,13245,0,1691149728,13116.639980979999,64.56502554000326,53523.97811808 2023-08-04,11:48:50.000,216,10973684,13045,0,1691149729,13116.653453599989,64.58617293000134,53523.90125976 2023-08-04,11:48:51.000,216,10973653,13205,0,1691149730,13116.687135149994,64.61436944999878,53523.9501696 2023-08-04,11:48:52.000,216,10973717,13125,0,1691149731,13116.700607769999,64.5932220600007,53523.85933704 2023-08-04,11:48:53.000,216,10973698,13005,0,1691149732,13116.720816699999,64.64961510000285,53523.845362800006 2023-08-04,11:48:54.000,216,10973699,13085,0,1691149733,13116.81512503999,64.64256597000349,53523.90824688 2023-08-04,11:48:55.000,216,10973691,13125,0,1691149734,13116.87575182999,64.67781162000028,53523.96414384001 2023-08-04,11:48:56.000,216,10973689,12925,0,1691149735,13116.86227921,64.73420466000243,53523.90125976 2023-08-04,11:48:57.000,216,10973674,13045,0,1691149736,13116.83533396999,64.76240117999987,53523.824401440004 2023-08-04,11:48:58.000,216,10973643,13125,0,1691149737,13116.909433379995,64.76945030999923,53523.88728552001 2023-08-04,11:48:59.000,216,10973713,13085,0,1691149738,13116.94311493,64.84699073999946,53523.873311280004 2023-08-04,11:49:00.000,216,10973736,13085,0,1691149739,13116.97679647999,64.8046959600033,53523.85234992 2023-08-04,11:49:01.000,216,10973704,13525,0,1691149740,13116.95658754999,64.87518726000417,53523.85234992 2023-08-04,11:49:02.000,216,10973695,13245,0,1691149741,13116.99700540999,64.86108899999817,53523.80344008 2023-08-04,11:49:03.000,216,10973673,12965,0,1691149742,13117.01721433999,64.9386294299984,53523.83138856 2023-08-04,11:49:04.000,216,10973766,13165,0,1691149743,13117.131731609996,64.93158029999904,53523.894272640006 2023-08-04,11:49:05.000,216,10973720,13085,0,1691149744,13117.1249953,64.94567855999776,53523.85933704 2023-08-04,11:49:06.000,216,10973691,12965,0,1691149745,13117.158676849991,64.9527276900044,53523.845362800006 2023-08-04,11:49:07.000,216,10973663,13005,0,1691149746,13117.138467919991,64.98092421000183,53523.76850448001 2023-08-04,11:49:08.000,216,10973701,13285,0,1691149747,13117.178885779991,65.00207159999991,53523.824401440004 2023-08-04,11:49:09.000,216,10973683,13085,0,1691149748,13117.199094709991,65.03026812000462,53523.83837568001 2023-08-04,11:49:10.000,216,10973647,12845,0,1691149749,13117.279930429992,65.03026812000462,53523.88728552001 2023-08-04,11:49:11.000,216,10973650,12965,0,1691149750,13117.306875670001,65.06551377000142,53523.92222112 2023-08-04,11:49:12.000,216,10973685,13085,0,1691149751,13117.300139359992,65.10780855000485,53523.85933704 2023-08-04,11:49:13.000,216,10973669,13005,0,1691149752,13117.279930429992,65.14305420000164,53523.775491600005 2023-08-04,11:49:14.000,216,10973666,12845,0,1691149753,13117.313611979996,65.12895594000292,53523.83138856 2023-08-04,11:49:15.000,216,10973699,13085,0,1691149754,13117.374238769997,65.19944724000379,53523.85234992 2023-08-04,11:49:16.000,216,10973672,13085,0,1691149755,13117.414656629997,65.1853489799978,53523.873311280004 2023-08-04,11:49:17.000,216,10973701,13205,0,1691149756,13117.387711390002,65.26288940999802,53523.79645296001 2023-08-04,11:49:18.000,216,10973679,13245,0,1691149757,13117.468547110002,65.27698767000402,53523.824401440004 2023-08-04,11:49:19.000,216,10973681,12965,0,1691149758,13117.495492349997,65.30518419000146,53523.943182480005 2023-08-04,11:49:20.000,216,10973725,13285,0,1691149759,13117.468547110002,65.33338070999889,53523.845362800006 2023-08-04,11:49:21.000,216,10973667,13285,0,1691149760,13117.583064379993,65.3615772300036,53523.90125976 2023-08-04,11:49:22.000,216,10973676,12965,0,1691149761,13117.589800690002,65.38272462000168,53523.894272640006 2023-08-04,11:49:23.000,216,10973690,13005,0,1691149762,13117.583064379993,65.38272462000168,53523.86632416001 2023-08-04,11:49:24.000,216,10973696,13005,0,1691149763,13117.616745929998,65.3968228800004,53523.83837568001 2023-08-04,11:49:25.000,216,10973667,13245,0,1691149764,13117.663900099993,65.46731418000127,53523.873311280004 2023-08-04,11:49:26.000,216,10973738,13085,0,1691149765,13117.737999509998,65.46026505000191,53523.943182480005 2023-08-04,11:49:27.000,216,10973656,13205,0,1691149766,13117.737999509998,65.50255982999806,53523.8802984 2023-08-04,11:49:28.000,216,10973695,13245,0,1691149767,13117.785153679994,65.52370722000342,53523.85234992 2023-08-04,11:49:29.000,216,10973641,13045,0,1691149768,13117.825571539994,65.52370722000342,53523.93619536001 2023-08-04,11:49:30.000,216,10973695,13085,0,1691149769,13117.859253089999,65.5448546100015,53523.95715672 2023-08-04,11:49:31.000,216,10973675,13045,0,1691149770,13117.865989399994,65.57305112999893,53523.9501696 2023-08-04,11:49:32.000,216,10973693,13405,0,1691149771,13117.845780469994,65.53780548000213,53523.86632416001 2023-08-04,11:49:33.000,216,10973758,12885,0,1691149772,13117.818835229999,65.55895287000021,53523.894272640006 2023-08-04,11:49:34.000,216,10973687,13045,0,1691149773,13117.926616189994,65.5448546100015,53523.88728552001 2023-08-04,11:49:35.000,216,10973695,12685,0,1691149774,13117.967034049994,65.53780548000213,53523.99907944 2023-08-04,11:49:36.000,216,10973688,13165,0,1691149775,13118.06134239,65.51665809000406,53524.04798928 2023-08-04,11:49:37.000,216,10973670,13005,0,1691149776,13118.04113346,65.55190374000085,53524.02702792 2023-08-04,11:49:38.000,216,10973669,13325,0,1691149777,13117.99397928999,65.52370722000342,53523.90824688 2023-08-04,11:49:39.000,216,10973688,13125,0,1691149778,13118.0007156,65.4955106999987,53523.97113096 2023-08-04,11:49:40.000,216,10973654,13045,0,1691149779,13118.027660839994,65.4955106999987,53523.99907944 2023-08-04,11:49:41.000,216,10973635,13045,0,1691149780,13118.06134239,65.4955106999987,53524.0200408 2023-08-04,11:49:42.000,216,10973669,13205,0,1691149781,13118.108496559995,65.4955106999987,53524.03401504001 2023-08-04,11:49:43.000,216,10973708,13165,0,1691149782,13118.15565072999,65.47436331000063,53523.96414384001 2023-08-04,11:49:44.000,216,10973690,13325,0,1691149783,13118.23648644999,65.48846156999934,53523.992092320004 2023-08-04,11:49:45.000,216,10973688,13125,0,1691149784,13118.29711323999,65.47436331000063,53524.041002160004 2023-08-04,11:49:46.000,216,10973689,13165,0,1691149785,13118.33753109999,65.45321592000255,53524.041002160004 2023-08-04,11:49:47.000,216,10973661,13285,0,1691149786,13118.330794789996,65.43911766000383,53524.10388624001 2023-08-04,11:49:48.000,216,10973638,13245,0,1691149787,13118.36447634,65.45321592000255,53524.02702792 2023-08-04,11:49:49.000,216,10973719,12925,0,1691149788,13118.36447634,65.3968228800004,53524.05497640001 2023-08-04,11:49:50.000,216,10973701,13325,0,1691149789,13118.458784679991,65.3968228800004,53524.159783200004 2023-08-04,11:49:51.000,216,10973698,12885,0,1691149790,13118.478993609991,65.36862636000296,53524.16677032 2023-08-04,11:49:52.000,216,10973705,13045,0,1691149791,13118.505938850001,65.3615772300036,53524.15279608001 2023-08-04,11:49:53.000,216,10973652,13285,0,1691149792,13118.472257299996,65.38272462000168,53524.110873360005 2023-08-04,11:49:54.000,216,10973674,13045,0,1691149793,13118.519411469992,65.32633157999953,53524.11786048 2023-08-04,11:49:55.000,216,10973721,13285,0,1691149794,13118.546356710001,65.2981350600021,53524.15279608001 2023-08-04,11:49:56.000,216,10973661,13045,0,1691149795,13118.600247189992,65.31928245000017,53524.20170592001 2023-08-04,11:49:57.000,216,10973735,13085,0,1691149796,13118.532884089997,65.29108593000274,53524.13183472001 2023-08-04,11:49:58.000,216,10973689,13125,0,1691149797,13118.620456119992,65.28403680000338,53524.110873360005 2023-08-04,11:49:59.000,216,10973688,13285,0,1691149798,13118.640665049992,65.26993854000466,53524.180744560006 2023-08-04,11:50:00.000,216,10973718,12885,0,1691149799,13118.633928739997,65.17125071999908,53524.24362864 2023-08-04,11:50:01.000,216,10973697,13005,0,1691149800,13118.580038259992,65.15715246000036,53524.15279608001 2023-08-04,11:50:02.000,216,10973669,13205,0,1691149801,13118.606983500002,65.10075941999821,53524.13183472001 2023-08-04,11:50:03.000,216,10973702,13285,0,1691149802,13118.566565640001,65.0866611599995,53524.16677032 2023-08-04,11:50:04.000,216,10973682,13245,0,1691149803,13118.532884089997,65.02321898999799,53524.16677032 2023-08-04,11:50:05.000,216,10973692,13045,0,1691149804,13118.532884089997,64.99502247000055,53524.25061576001 2023-08-04,11:50:06.000,216,10973720,13005,0,1691149805,13118.526147780001,64.9527276900044,53524.26459 2023-08-04,11:50:07.000,216,10973684,13245,0,1691149806,13118.418366819991,64.95977682000375,53524.1947188 2023-08-04,11:50:08.000,216,10973621,13165,0,1691149807,13118.36447634,64.89633465000225,53524.159783200004 2023-08-04,11:50:09.000,216,10973667,13285,0,1691149808,13118.330794789996,64.85403986999881,53524.26459 2023-08-04,11:50:10.000,216,10973684,13045,0,1691149809,13118.23648644999,64.8399416100001,53524.110873360005 2023-08-04,11:50:11.000,216,10973682,13165,0,1691149810,13118.25669537999,64.72010640000371,53524.1947188 2023-08-04,11:50:12.000,216,10973649,13205,0,1691149811,13118.189332279995,64.71305727000436,53524.13882184 2023-08-04,11:50:13.000,216,10973683,12765,0,1691149812,13118.14217811,64.64961510000285,53524.13183472001 2023-08-04,11:50:14.000,216,10973662,13085,0,1691149813,13118.19606858999,64.62141857999814,53524.208693040004 2023-08-04,11:50:15.000,216,10973679,12765,0,1691149814,13118.11523286999,64.5932220600007,53524.24362864 2023-08-04,11:50:16.000,216,10973660,12965,0,1691149815,13118.068078699995,64.54387814999791,53524.159783200004 2023-08-04,11:50:17.000,216,10973695,13245,0,1691149816,13117.97377035999,64.48748511000304,53524.089912 2023-08-04,11:50:18.000,216,10973689,13205,0,1691149817,13117.97377035999,64.45223945999896,53524.08292488001 2023-08-04,11:50:19.000,216,10973723,12885,0,1691149818,13117.919879879999,64.42404294000153,53524.07593776 2023-08-04,11:50:20.000,216,10973647,12925,0,1691149819,13117.946825119994,64.39584642000409,53524.00606656001 2023-08-04,11:50:21.000,216,10973653,13285,0,1691149820,13117.899670949999,64.39584642000409,53524.061963520006 2023-08-04,11:50:22.000,216,10973653,12925,0,1691149821,13117.771681059989,64.45928858999832,53523.943182480005 2023-08-04,11:50:23.000,216,10973701,12885,0,1691149822,13117.798626299998,64.40994468000281,53523.99907944 2023-08-04,11:50:24.000,216,10973689,13125,0,1691149823,13117.879462019999,64.38879729000473,53524.041002160004 2023-08-04,11:50:25.000,216,10973701,13125,0,1691149824,13117.845780469994,64.36764989999938,53524.013053680006 2023-08-04,11:50:26.000,216,10973675,13085,0,1691149825,13117.872725709989,64.3465025100013,53523.992092320004 2023-08-04,11:50:27.000,216,10973655,13045,0,1691149826,13117.785153679994,64.3465025100013,53523.92222112 2023-08-04,11:50:28.000,216,10973645,12925,0,1691149827,13117.805362609994,64.33240425000258,53523.86632416001 2023-08-04,11:50:29.000,216,10973679,13165,0,1691149828,13117.879462019999,64.33945338000194,53523.894272640006 2023-08-04,11:50:30.000,216,10973684,12965,0,1691149829,13117.879462019999,64.36060077000002,53523.95715672 2023-08-04,11:50:31.000,216,10973684,13085,0,1691149830,13117.906407259994,64.33240425000258,53523.99907944 2023-08-04,11:50:32.000,216,10973694,13445,0,1691149831,13117.865989399994,64.3465025100013,53523.90824688 2023-08-04,11:50:33.000,216,10973690,13205,0,1691149832,13117.879462019999,64.3112568600045,53523.85933704 2023-08-04,11:50:34.000,216,10973685,13085,0,1691149833,13117.886198329994,64.35355164000066,53523.873311280004 2023-08-04,11:50:35.000,216,10973706,13205,0,1691149834,13117.89293463999,64.37469902999874,53523.873311280004 2023-08-04,11:50:36.000,216,10973673,13445,0,1691149835,13117.91314356999,64.33945338000194,53523.86632416001 2023-08-04,11:50:37.000,216,10973757,12925,0,1691149836,13117.865989399994,64.30420772999787,53523.74754312001 2023-08-04,11:50:38.000,216,10973721,12605,0,1691149837,13117.940088809999,64.30420772999787,53523.76151736 2023-08-04,11:50:39.000,216,10973708,13485,0,1691149838,13117.946825119994,64.26896208000107,53523.75453024 2023-08-04,11:50:40.000,216,10973676,12965,0,1691149839,13117.967034049994,64.29715859999851,53523.71959464001 2023-08-04,11:50:41.000,216,10973719,13125,0,1691149840,13117.946825119994,64.27601121000043,53523.726581760006 2023-08-04,11:50:42.000,216,10973645,13285,0,1691149841,13117.946825119994,64.27601121000043,53523.71959464001 2023-08-04,11:50:43.000,216,10973658,13365,0,1691149842,13117.95356142999,64.28306033999979,53523.69863328001 2023-08-04,11:50:44.000,216,10973695,13085,0,1691149843,13117.940088809999,64.247814690003,53523.62177496 2023-08-04,11:50:45.000,216,10973678,13005,0,1691149844,13117.93335249999,64.1984707800002,53523.57985224001 2023-08-04,11:50:46.000,216,10973719,13045,0,1691149845,13117.987242979994,64.19142165000085,53523.60081360001 2023-08-04,11:50:47.000,216,10973672,13125,0,1691149846,13118.05460607999,64.17027426000277,53523.6357492 2023-08-04,11:50:48.000,216,10973662,13445,0,1691149847,13118.068078699995,64.19142165000085,53523.57985224001 2023-08-04,11:50:49.000,216,10973704,13085,0,1691149848,13118.108496559995,64.12797947999934,53523.61478784 2023-08-04,11:50:50.000,216,10973676,13045,0,1691149849,13117.97377035999,64.12797947999934,53523.48203256001 2023-08-04,11:50:51.000,216,10973697,12965,0,1691149850,13118.05460607999,64.10683209000126,53523.558890880005 2023-08-04,11:50:52.000,216,10973673,13165,0,1691149851,13117.987242979994,64.0997829600019,53523.46107120001 2023-08-04,11:50:53.000,216,10973649,13005,0,1691149852,13117.98050667,64.11388122000062,53523.47504544 2023-08-04,11:50:54.000,216,10973638,12965,0,1691149853,13117.98050667,64.04338991999975,53523.537929520004 2023-08-04,11:50:55.000,216,10973719,12965,0,1691149854,13117.95356142999,64.0010951400036,53523.537929520004 2023-08-04,11:50:56.000,216,10973699,13285,0,1691149855,13117.97377035999,63.98699688000488,53523.489019680004 2023-08-04,11:50:57.000,216,10973698,12925,0,1691149856,13117.89293463999,63.97289861999889,53523.391200000005 2023-08-04,11:50:58.000,216,10973729,13165,0,1691149857,13117.906407259994,63.92355471000337,53523.41914848 2023-08-04,11:50:59.000,216,10973710,13205,0,1691149858,13117.879462019999,63.867161670001224,53523.44709696 2023-08-04,11:51:00.000,216,10973647,13045,0,1691149859,13117.872725709989,63.90240731999802,53523.38421288001 2023-08-04,11:51:01.000,216,10973680,13125,0,1691149860,13117.832307849989,63.95175123000081,53523.370238640004 2023-08-04,11:51:02.000,216,10973671,13125,0,1691149861,13117.778417369998,63.909456450004654,53523.2863932 2023-08-04,11:51:03.000,216,10973680,13005,0,1691149862,13117.771681059989,63.96584948999953,53523.321328800004 2023-08-04,11:51:04.000,216,10973661,13285,0,1691149863,13117.818835229999,63.92355471000337,53523.26543184001 2023-08-04,11:51:05.000,216,10973662,13125,0,1691149864,13117.785153679994,63.94470210000145,53523.23748336 2023-08-04,11:51:06.000,216,10973711,13085,0,1691149865,13117.785153679994,63.97289861999889,53523.20953488 2023-08-04,11:51:07.000,216,10973714,13085,0,1691149866,13117.711054269988,64.0363407900004,53523.13267656 2023-08-04,11:51:08.000,216,10973713,13245,0,1691149867,13117.690845339988,64.02224253000168,53523.08376672 2023-08-04,11:51:09.000,216,10973669,13125,0,1691149868,13117.758208439998,64.02224253000168,53523.13966368 2023-08-04,11:51:10.000,216,10973667,13525,0,1691149869,13117.791889989989,64.02929166000104,53523.174599280006 2023-08-04,11:51:11.000,216,10973665,13165,0,1691149870,13117.758208439998,64.0997829600019,53523.06280536 2023-08-04,11:51:12.000,216,10973694,13165,0,1691149871,13117.751472129989,64.07863557000383,53523.07677960001 2023-08-04,11:51:13.000,216,10973697,13485,0,1691149872,13117.724526889993,64.07158644000447,53523.006908400006 2023-08-04,11:51:14.000,216,10973659,13045,0,1691149873,13117.724526889993,64.08568470000318,53523.02786976001 2023-08-04,11:51:15.000,216,10973699,13445,0,1691149874,13117.717790579998,64.09273383000254,53522.9719728 2023-08-04,11:51:16.000,216,10973633,13125,0,1691149875,13117.724526889993,64.0997829600019,53522.99992128001 2023-08-04,11:51:17.000,216,10973644,13365,0,1691149876,13117.657163789998,64.0997829600019,53522.88114024001 2023-08-04,11:51:18.000,216,10973697,12965,0,1691149877,13117.623482239993,64.12093034999998,53522.90908872001 2023-08-04,11:51:19.000,216,10973711,13125,0,1691149878,13117.670636409988,64.07158644000447,53522.9719728 2023-08-04,11:51:20.000,216,10973634,13285,0,1691149879,13117.663900099993,64.07863557000383,53522.92306296 2023-08-04,11:51:21.000,216,10973643,13165,0,1691149880,13117.630218550003,64.05043904999911,53522.86017888001 2023-08-04,11:51:22.000,216,10973630,13045,0,1691149881,13117.556119139997,64.0363407900004,53522.86017888001 2023-08-04,11:51:23.000,216,10973696,13165,0,1691149882,13117.468547110002,64.00814427000296,53522.75537208 2023-08-04,11:51:24.000,216,10973692,13085,0,1691149883,13117.461810799992,64.02224253000168,53522.75537208 2023-08-04,11:51:25.000,216,10973664,12765,0,1691149884,13117.448338180002,64.01519340000232,53522.71344936001 2023-08-04,11:51:26.000,216,10973708,13285,0,1691149885,13117.502228659992,64.0010951400036,53522.74838496 2023-08-04,11:51:27.000,216,10973685,13165,0,1691149886,13117.461810799992,64.01519340000232,53522.74838496 2023-08-04,11:51:28.000,216,10973680,13285,0,1691149887,13117.475283419997,64.02224253000168,53522.720436480005 2023-08-04,11:51:29.000,216,10973691,13285,0,1691149888,13117.374238769997,63.98699688000488,53522.6575524 2023-08-04,11:51:30.000,216,10973744,12965,0,1691149889,13117.374238769997,63.97289861999889,53522.720436480005 2023-08-04,11:51:31.000,216,10973675,12845,0,1691149890,13117.428129250002,63.93060384000273,53522.63659104 2023-08-04,11:51:32.000,216,10973638,13205,0,1691149891,13117.380975079992,63.93765297000209,53522.5876812 2023-08-04,11:51:33.000,216,10973673,13205,0,1691149892,13117.414656629997,63.89535818999866,53522.601655440005 2023-08-04,11:51:34.000,216,10973674,13245,0,1691149893,13117.468547110002,63.88125992999994,53522.62261680001 2023-08-04,11:51:35.000,216,10973672,12885,0,1691149894,13117.542646519993,63.83896515000379,53522.650565280004 2023-08-04,11:51:36.000,216,10973695,12925,0,1691149895,13117.583064379993,63.817817759998434,53522.64357816001 2023-08-04,11:51:37.000,216,10973680,13125,0,1691149896,13117.542646519993,63.853063410002505,53522.552745600005 2023-08-04,11:51:38.000,216,10973657,13165,0,1691149897,13117.596536999998,63.83191602000443,53522.56671984 2023-08-04,11:51:39.000,216,10973679,13245,0,1691149898,13117.636954859998,63.7543755900042,53522.56671984 2023-08-04,11:51:40.000,216,10973635,13085,0,1691149899,13117.663900099993,63.810768629999075,53522.552745600005 2023-08-04,11:51:41.000,216,10973682,13125,0,1691149900,13117.704317959993,63.76142472000356,53522.49684864001 2023-08-04,11:51:42.000,216,10973663,12925,0,1691149901,13117.711054269988,63.810768629999075,53522.44095168 2023-08-04,11:51:43.000,216,10973709,13285,0,1691149902,13117.791889989989,63.82486688999779,53522.51781 2023-08-04,11:51:44.000,216,10973734,13045,0,1691149903,13117.825571539994,63.860112540001865,53522.51781 2023-08-04,11:51:45.000,216,10973701,13325,0,1691149904,13117.832307849989,63.853063410002505,53522.53178424 2023-08-04,11:51:46.000,216,10973692,13245,0,1691149905,13117.879462019999,63.89535818999866,53522.47588728001 2023-08-04,11:51:47.000,216,10973728,12885,0,1691149906,13117.865989399994,63.90240731999802,53522.42697744001 2023-08-04,11:51:48.000,216,10973680,12965,0,1691149907,13117.879462019999,63.92355471000337,53522.482874400004 2023-08-04,11:51:49.000,216,10973703,13285,0,1691149908,13117.926616189994,64.02929166000104,53522.52479712001 2023-08-04,11:51:50.000,216,10973679,12925,0,1691149909,13117.946825119994,64.01519340000232,53522.53877136 2023-08-04,11:51:51.000,216,10973686,13285,0,1691149910,13117.97377035999,64.05748817999847,53522.54575848001 2023-08-04,11:51:52.000,216,10973692,13125,0,1691149911,13118.01418821999,64.07863557000383,53522.601655440005 2023-08-04,11:51:53.000,216,10973661,12925,0,1691149912,13117.967034049994,64.11388122000062,53522.48986152 2023-08-04,11:51:54.000,216,10973618,12965,0,1691149913,13117.987242979994,64.14207773999806,53522.447938799996 2023-08-04,11:51:55.000,216,10973673,13165,0,1691149914,13117.99397928999,64.17732339000213,53522.47588728001 2023-08-04,11:51:56.000,216,10973686,13085,0,1691149915,13117.99397928999,64.25486382000236,53522.51082288 2023-08-04,11:51:57.000,216,10973671,13245,0,1691149916,13117.98050667,64.27601121000043,53522.48986152 2023-08-04,11:51:58.000,216,10973660,13045,0,1691149917,13117.98050667,64.30420772999787,53522.51781 2023-08-04,11:51:59.000,216,10973670,12925,0,1691149918,13118.047869769995,64.30420772999787,53522.54575848001 2023-08-04,11:52:00.000,216,10973666,13525,0,1691149919,13118.068078699995,64.3817481599981,53522.601655440005 2023-08-04,11:52:01.000,216,10973655,13045,0,1691149920,13118.08155132,64.40289555000345,53522.55973272 2023-08-04,11:52:02.000,216,10973684,13085,0,1691149921,13118.068078699995,64.43814120000025,53522.60864256 2023-08-04,11:52:03.000,216,10973714,13045,0,1691149922,13118.04113346,64.50158337000175,53522.57370696001 2023-08-04,11:52:04.000,216,10973688,13125,0,1691149923,13118.02092453,64.52977988999919,53522.48986152 2023-08-04,11:52:05.000,216,10973717,13125,0,1691149924,13118.047869769995,64.50158337000175,53522.52479712001 2023-08-04,11:52:06.000,216,10973671,13045,0,1691149925,13118.10176025,64.5579764100039,53522.601655440005 2023-08-04,11:52:07.000,216,10973673,13325,0,1691149926,13118.088287629995,64.57912380000198,53522.57370696001 2023-08-04,11:52:08.000,216,10973679,13165,0,1691149927,13118.11523286999,64.60027119000006,53522.615629679996 2023-08-04,11:52:09.000,216,10973761,13245,0,1691149928,13118.108496559995,64.5932220600007,53522.552745600005 2023-08-04,11:52:10.000,216,10973693,13125,0,1691149929,13118.148914419995,64.5932220600007,53522.6575524 2023-08-04,11:52:11.000,216,10973661,13085,0,1691149930,13118.13544179999,64.60732031999942,53522.62960392 2023-08-04,11:52:12.000,216,10973683,13085,0,1691149931,13118.108496559995,64.6566642300022,53522.601655440005 2023-08-04,11:52:13.000,216,10973618,13205,0,1691149932,13118.12196918,64.69895900999836,53522.6575524 2023-08-04,11:52:14.000,216,10973699,13365,0,1691149933,13118.209541209995,64.68486074999964,53522.74139784001 2023-08-04,11:52:15.000,216,10973690,13285,0,1691149934,13118.24322276,64.64256597000349,53522.79030768001 2023-08-04,11:52:16.000,216,10973658,13045,0,1691149935,13118.249959069995,64.70600813999772,53522.74838496 2023-08-04,11:52:17.000,216,10973677,13325,0,1691149936,13118.22301383,64.72010640000371,53522.7274236 2023-08-04,11:52:18.000,216,10973737,12965,0,1691149937,13118.26343169,64.75535205000051,53522.76235920001 2023-08-04,11:52:19.000,216,10973680,12925,0,1691149938,13118.30384955,64.74125379000179,53522.77633344 2023-08-04,11:52:20.000,216,10973684,13045,0,1691149939,13118.351003719996,64.78354856999795,53522.74838496 2023-08-04,11:52:21.000,216,10973737,12965,0,1691149940,13118.31732216999,64.74125379000179,53522.77633344 2023-08-04,11:52:22.000,216,10973675,13285,0,1691149941,13118.371212649996,64.75535205000051,53522.7972948 2023-08-04,11:52:23.000,216,10973685,13045,0,1691149942,13118.438575749991,64.76945030999923,53522.83223040001 2023-08-04,11:52:24.000,216,10973658,13285,0,1691149943,13118.492466229996,64.76945030999923,53522.88114024001 2023-08-04,11:52:25.000,216,10973680,13285,0,1691149944,13118.526147780001,64.79764683000394,53522.85319176 2023-08-04,11:52:26.000,216,10973646,13485,0,1691149945,13118.539620399992,64.75535205000051,53522.85319176 2023-08-04,11:52:27.000,216,10973688,12965,0,1691149946,13118.532884089997,64.81174509000266,53522.867166 2023-08-04,11:52:28.000,216,10973674,13125,0,1691149947,13118.600247189992,64.82584335000138,53522.88114024001 2023-08-04,11:52:29.000,216,10973685,13085,0,1691149948,13118.687819220002,64.8399416100001,53522.97895992001 2023-08-04,11:52:30.000,216,10973666,12925,0,1691149949,13118.721500769992,64.86813813000481,53522.99293416 2023-08-04,11:52:31.000,216,10973658,13085,0,1691149950,13118.782127559993,64.87518726000417,53523.01389552 2023-08-04,11:52:32.000,216,10973660,13085,0,1691149951,13118.761918629993,64.91043291000096,53523.02786976001 2023-08-04,11:52:33.000,216,10973624,12965,0,1691149952,13118.701291839992,64.91748204000032,53522.99293416 2023-08-04,11:52:34.000,216,10973692,12845,0,1691149953,13118.728237080002,64.9033837800016,53523.04883112001 2023-08-04,11:52:35.000,216,10973664,13045,0,1691149954,13118.788863870002,64.88928552000289,53523.08376672 2023-08-04,11:52:36.000,216,10973676,13085,0,1691149955,13118.802336489993,64.87518726000417,53523.08376672 2023-08-04,11:52:37.000,216,10973701,13125,0,1691149956,13118.775391249997,64.87518726000417,53523.13267656 2023-08-04,11:52:38.000,216,10973661,13205,0,1691149957,13118.809072800002,64.84699073999946,53523.1117152 2023-08-04,11:52:39.000,216,10973706,12965,0,1691149958,13118.822545419993,64.86813813000481,53523.16062504 2023-08-04,11:52:40.000,216,10973668,13285,0,1691149959,13118.889908519988,64.87518726000417,53523.23049624 2023-08-04,11:52:41.000,216,10973697,13085,0,1691149960,13118.842754349993,64.88223639000353,53523.1815864 2023-08-04,11:52:42.000,216,10973676,13125,0,1691149961,13118.829281730003,64.87518726000417,53523.202547760004 2023-08-04,11:52:43.000,216,10973682,13525,0,1691149962,13118.775391249997,64.85403986999881,53523.174599280006 2023-08-04,11:52:44.000,216,10973715,13125,0,1691149963,13118.788863870002,64.88223639000353,53523.19556064001 2023-08-04,11:52:45.000,216,10973710,13085,0,1691149964,13118.836018039998,64.9033837800016,53523.2514576 2023-08-04,11:52:46.000,216,10973672,13205,0,1691149965,13118.862963279993,64.86813813000481,53523.27940608 2023-08-04,11:52:47.000,216,10973680,13045,0,1691149966,13118.889908519988,64.93158029999904,53523.21652200001 2023-08-04,11:52:48.000,216,10973711,13005,0,1691149967,13118.883172209993,64.94567855999776,53523.23748336 2023-08-04,11:52:49.000,216,10973643,13285,0,1691149968,13118.937062689998,64.98092421000183,53523.223509120005 2023-08-04,11:52:50.000,216,10973687,13125,0,1691149969,13118.937062689998,65.00207159999991,53523.23049624 2023-08-04,11:52:51.000,216,10973691,13125,0,1691149970,13118.943798999993,65.05846464000206,53523.25844472 2023-08-04,11:52:52.000,216,10973681,13085,0,1691149971,13118.910117449988,65.10075941999821,53523.18857352 2023-08-04,11:52:53.000,216,10973683,13165,0,1691149972,13118.957271619998,65.1853489799978,53523.2514576 2023-08-04,11:52:54.000,216,10973702,13085,0,1691149973,13119.051579959989,65.19944724000379,53523.30735456 2023-08-04,11:52:55.000,216,10973699,13285,0,1691149974,13119.11220674999,65.20649637000315,53523.342290160006 2023-08-04,11:52:56.000,216,10973727,12925,0,1691149975,13119.166097229994,65.29108593000274,53523.342290160006 2023-08-04,11:52:57.000,216,10973663,12925,0,1691149976,13119.19304246999,65.34747897000489,53523.27940608 2023-08-04,11:52:58.000,216,10973646,12845,0,1691149977,13119.27387818999,65.41092113999912,53523.29338032001 2023-08-04,11:52:59.000,216,10973702,12965,0,1691149978,13119.347977599995,65.47436331000063,53523.33530304001 2023-08-04,11:53:00.000,216,10973691,13085,0,1691149979,13119.41534069999,65.55190374000085,53523.32831592 2023-08-04,11:53:01.000,216,10973681,13165,0,1691149980,13119.50291273,65.608296780003,53523.36325152001 2023-08-04,11:53:02.000,216,10973676,13525,0,1691149981,13119.550066899996,65.69993547000195,53523.391200000005 2023-08-04,11:53:03.000,216,10973655,13125,0,1691149982,13119.651111549996,65.74927938000474,53523.391200000005 2023-08-04,11:53:04.000,216,10973659,13005,0,1691149983,13119.758892509992,65.82681980999769,53523.46107120001 2023-08-04,11:53:05.000,216,10973680,13325,0,1691149984,13119.859937159992,65.86206546000176,53523.44709696 2023-08-04,11:53:06.000,216,10973695,13125,0,1691149985,13119.886882400002,65.92550763000327,53523.40517424 2023-08-04,11:53:07.000,216,10973678,12965,0,1691149986,13119.886882400002,66.01714632000221,53523.4261356 2023-08-04,11:53:08.000,216,10973668,13125,0,1691149987,13120.014872289998,66.05944109999837,53523.45408408 2023-08-04,11:53:09.000,216,10973633,13205,0,1691149988,13120.028344910002,66.15812892000395,53523.46107120001 2023-08-04,11:53:10.000,216,10973654,13405,0,1691149989,13120.156334799998,66.22157108999818,53523.52395528 2023-08-04,11:53:11.000,216,10973684,12965,0,1691149990,13120.237170519998,66.30616064999776,53523.537929520004 2023-08-04,11:53:12.000,216,10973670,13165,0,1691149991,13120.324742549994,66.3484554300012,53523.607800720005 2023-08-04,11:53:13.000,216,10973659,13005,0,1691149992,13120.311269929989,66.40484847000334,53523.54491664 2023-08-04,11:53:14.000,216,10973663,13525,0,1691149993,13120.41905089,66.46829064000485,53523.558890880005 2023-08-04,11:53:15.000,216,10973693,13485,0,1691149994,13120.49315029999,66.53173280999908,53523.57985224001 2023-08-04,11:53:16.000,216,10973648,13005,0,1691149995,13120.587458639995,66.59517498000059,53523.64273632 2023-08-04,11:53:17.000,216,10973681,13165,0,1691149996,13120.55377708999,66.70091192999826,53523.55190376001 2023-08-04,11:53:18.000,216,10973689,12965,0,1691149997,13120.728921149996,66.76435409999976,53523.68465904 2023-08-04,11:53:19.000,216,10973689,13005,0,1691149998,13120.877119969991,66.83484540000063,53523.75453024 2023-08-04,11:53:20.000,216,10973662,13085,0,1691149999,13120.937746759992,66.84894365999935,53523.81741432001 2023-08-04,11:53:21.000,216,10973633,12965,0,1691150000,13120.957955689992,66.9405823499983,53523.80344008 2023-08-04,11:53:22.000,216,10973693,13005,0,1691150001,13121.032055099997,66.96172974000365,53523.80344008 2023-08-04,11:53:23.000,216,10973661,13205,0,1691150002,13121.018582479992,67.06746669000131,53523.78946584 2023-08-04,11:53:24.000,216,10973695,13125,0,1691150003,13121.092681889997,67.08156495000003,53523.8104272 2023-08-04,11:53:25.000,216,10973686,13085,0,1691150004,13121.160044989992,67.12385973000346,53523.92222112 2023-08-04,11:53:26.000,216,10973688,13085,0,1691150005,13121.321716429993,67.16615450999961,53523.9501696 2023-08-04,11:53:27.000,216,10973662,13125,0,1691150006,13121.294771189998,67.2507440699992,53523.96414384001 2023-08-04,11:53:28.000,216,10973748,13005,0,1691150007,13121.341925359993,67.27189146000455,53523.99907944 2023-08-04,11:53:29.000,216,10973689,13005,0,1691150008,13121.416024769998,67.33533362999879,53524.0200408 2023-08-04,11:53:30.000,216,10973682,13045,0,1691150009,13121.496860489999,67.38467754000158,53524.02702792 2023-08-04,11:53:31.000,216,10973710,13245,0,1691150010,13121.510333109989,67.44811971000308,53524.06895064 2023-08-04,11:53:32.000,216,10973714,12885,0,1691150011,13121.530542039989,67.48336535999988,53523.97811808 2023-08-04,11:53:33.000,216,10973695,13165,0,1691150012,13121.577696209999,67.53270927000267,53524.04798928 2023-08-04,11:53:34.000,216,10973683,13245,0,1691150013,13121.69894979,67.55385666000075,53524.14580896 2023-08-04,11:53:35.000,216,10973678,13205,0,1691150014,13121.725895029995,67.6102497000029,53524.1947188 2023-08-04,11:53:36.000,216,10973626,13365,0,1691150015,13121.806730749995,67.63844622000033,53524.20170592001 2023-08-04,11:53:37.000,216,10973704,13245,0,1691150016,13121.82020337,67.73008490999928,53524.17375744001 2023-08-04,11:53:38.000,216,10973651,13085,0,1691150017,13121.88083016,67.73713403999864,53524.22266728001 2023-08-04,11:53:39.000,216,10973695,13125,0,1691150018,13121.97513849999,67.77942882000207,53524.24362864 2023-08-04,11:53:40.000,216,10973680,13245,0,1691150019,13122.015556359991,67.77942882000207,53524.27157712001 2023-08-04,11:53:41.000,216,10973698,12845,0,1691150020,13122.02229267,67.82877273000486,53524.31349984 2023-08-04,11:53:42.000,216,10973665,13245,0,1691150021,13122.123337320001,67.87811664000037,53524.29253848 2023-08-04,11:53:43.000,216,10973698,13085,0,1691150022,13122.197436729992,67.96975532999932,53524.34144832001 2023-08-04,11:53:44.000,216,10973720,13325,0,1691150023,13122.285008760002,67.96270619999996,53524.36939680001 2023-08-04,11:53:45.000,216,10973697,12885,0,1691150024,13122.365844480002,67.99795185000403,53524.41830664001 2023-08-04,11:53:46.000,216,10973689,12965,0,1691150025,13122.426471270002,68.04024663000018,53524.42529376 2023-08-04,11:53:47.000,216,10973672,12925,0,1691150026,13122.372580789997,68.10368880000169,53524.39035816001 2023-08-04,11:53:48.000,216,10973642,13125,0,1691150027,13122.453416509998,68.13893444999849,53524.4043324 2023-08-04,11:53:49.000,216,10973675,13045,0,1691150028,13122.554461159998,68.15303271000448,53524.50913920001 2023-08-04,11:53:50.000,216,10973667,13045,0,1691150029,13122.655505809998,68.21647487999871,53524.53708768001 2023-08-04,11:53:51.000,216,10973673,13085,0,1691150030,13122.695923669999,68.23762227000407,53524.565036160006 2023-08-04,11:53:52.000,216,10973710,13085,0,1691150031,13122.756550459999,68.25876966000214,53524.58599752001 2023-08-04,11:53:53.000,216,10973644,13165,0,1691150032,13122.716132599999,68.3151627000043,53524.55804904001 2023-08-04,11:53:54.000,216,10973677,13085,0,1691150033,13122.817177249999,68.35040835000109,53524.64189448 2023-08-04,11:53:55.000,216,10973717,13005,0,1691150034,13122.85759511,68.39975226000388,53524.59298464 2023-08-04,11:53:56.000,216,10973704,13005,0,1691150035,13122.89127665999,68.42794878000132,53524.6488816 2023-08-04,11:53:57.000,216,10973650,13125,0,1691150036,13122.844122489994,68.46319442999811,53524.63490736001 2023-08-04,11:53:58.000,216,10973687,13205,0,1691150037,13122.87106772999,68.5125383400009,53524.683817200006 2023-08-04,11:53:59.000,216,10973677,13045,0,1691150038,13122.93169451999,68.5125383400009,53524.77464976001 2023-08-04,11:54:00.000,216,10973682,13285,0,1691150039,13122.95863976,68.52663659999962,53524.80958536 2023-08-04,11:54:01.000,216,10973678,12925,0,1691150040,13122.93843083,68.56188225000369,53524.830546720004 2023-08-04,11:54:02.000,216,10973696,13405,0,1691150041,13122.95863976,68.51958747000026,53524.781636880005 2023-08-04,11:54:03.000,216,10973654,12965,0,1691150042,13122.93843083,68.53368572999898,53524.788624 2023-08-04,11:54:04.000,216,10973718,13285,0,1691150043,13122.97884869,68.56188225000369,53524.75368840001 2023-08-04,11:54:05.000,216,10973702,13125,0,1691150044,13122.985584999995,68.59007877000113,53524.80958536 2023-08-04,11:54:06.000,216,10973707,13085,0,1691150045,13123.086629649995,68.5477839899977,53524.86548232 2023-08-04,11:54:07.000,216,10973683,13125,0,1691150046,13123.05294809999,68.56188225000369,53524.851508080006 2023-08-04,11:54:08.000,216,10973686,13405,0,1691150047,13123.11357488999,68.56188225000369,53524.879456560004 2023-08-04,11:54:09.000,216,10973738,13005,0,1691150048,13123.086629649995,68.53368572999898,53524.87246944001 2023-08-04,11:54:10.000,216,10973647,13285,0,1691150049,13123.10010227,68.49844008000218,53524.900417920006 2023-08-04,11:54:11.000,216,10973697,13165,0,1691150050,13123.05968441,68.49844008000218,53524.90740504 2023-08-04,11:54:12.000,216,10973682,12965,0,1691150051,13122.945167139995,68.4490961699994,53524.84452096001 2023-08-04,11:54:13.000,216,10973676,13325,0,1691150052,13122.89127665999,68.40680139000324,53524.88644368 2023-08-04,11:54:14.000,216,10973742,12925,0,1691150053,13122.89801297,68.35040835000109,53524.97028912001 2023-08-04,11:54:15.000,216,10973650,13085,0,1691150054,13122.85085879999,68.28696617999958,53524.95631488 2023-08-04,11:54:16.000,216,10973724,12885,0,1691150055,13122.823913559994,68.23057314000471,53524.97727624 2023-08-04,11:54:17.000,216,10973712,12845,0,1691150056,13122.709396289989,68.15303271000448,53524.95631488 2023-08-04,11:54:18.000,216,10973681,13285,0,1691150057,13122.628560569989,68.12483618999977,53524.8584952 2023-08-04,11:54:19.000,216,10973711,13245,0,1691150058,13122.574670089998,68.04024663000018,53524.87246944001 2023-08-04,11:54:20.000,216,10973669,12885,0,1691150059,13122.527515919988,67.94860794000124,53524.88644368 2023-08-04,11:54:21.000,216,10973676,13165,0,1691150060,13122.493834369998,67.87811664000037,53524.87246944001 2023-08-04,11:54:22.000,216,10973690,12925,0,1691150061,13122.412998649997,67.8076253399995,53524.851508080006 2023-08-04,11:54:23.000,216,10973697,13365,0,1691150062,13122.345635550002,67.72303577999992,53524.82355960001 2023-08-04,11:54:24.000,216,10973693,13005,0,1691150063,13122.338899239992,67.63139709000097,53524.83753384 2023-08-04,11:54:25.000,216,10973672,13365,0,1691150064,13122.224381970002,67.5609057900001,53524.80958536 2023-08-04,11:54:26.000,216,10973683,13045,0,1691150065,13122.163755180001,67.45516884000244,53524.80259824001 2023-08-04,11:54:27.000,216,10973666,13005,0,1691150066,13122.035765289991,67.37057928000286,53524.67683008001 2023-08-04,11:54:28.000,216,10973672,12765,0,1691150067,13121.988611119996,67.25779319999856,53524.62093312 2023-08-04,11:54:29.000,216,10973708,13325,0,1691150068,13121.96166588,67.1520562500009,53524.66984296 2023-08-04,11:54:30.000,216,10973696,13245,0,1691150069,13121.927984329996,67.05336843000259,53524.683817200006 2023-08-04,11:54:31.000,216,10973725,13205,0,1691150070,13121.83367598999,66.968778870003,53524.613946000005 2023-08-04,11:54:32.000,216,10973699,13005,0,1691150071,13121.81346705999,66.87714018000406,53524.5790104 2023-08-04,11:54:33.000,216,10973652,13085,0,1691150072,13121.69221347999,66.81369801000255,53524.544074800004 2023-08-04,11:54:34.000,216,10973692,12925,0,1691150073,13121.577696209999,66.7573049700004,53524.43926800001 2023-08-04,11:54:35.000,216,10973687,13245,0,1691150074,13121.517069419999,66.67976454000018,53524.42529376 2023-08-04,11:54:36.000,216,10973704,13165,0,1691150075,13121.449706319989,66.55288020000444,53524.39035816001 2023-08-04,11:54:37.000,216,10973678,12885,0,1691150076,13121.341925359993,66.47533977000421,53524.35542256 2023-08-04,11:54:38.000,216,10973655,13165,0,1691150077,13121.193726539997,66.45419237999886,53524.27157712001 2023-08-04,11:54:39.000,216,10973716,13125,0,1691150078,13121.079209269992,66.35550456000055,53524.16677032 2023-08-04,11:54:40.000,216,10973687,12805,0,1691150079,13121.052264029997,66.25681674000225,53524.23664152 2023-08-04,11:54:41.000,216,10973673,13125,0,1691150080,13120.910801519996,66.2004237000001,53524.17375744001 2023-08-04,11:54:42.000,216,10973706,12925,0,1691150081,13120.82322949,66.17927631000202,53524.08292488001 2023-08-04,11:54:43.000,216,10973669,12805,0,1691150082,13120.64134912,66.06649022999773,53523.943182480005 2023-08-04,11:54:44.000,216,10973658,13085,0,1691150083,13120.52009554,66.02419545000157,53523.86632416001 2023-08-04,11:54:45.000,216,10973688,13085,0,1691150084,13120.43925982,65.96075328000006,53523.8802984 2023-08-04,11:54:46.000,216,10973691,13045,0,1691150085,13120.365160409994,65.88321284999984,53523.83837568001 2023-08-04,11:54:47.000,216,10973709,13125,0,1691150086,13120.216961589998,65.84091807000368,53523.76850448001 2023-08-04,11:54:48.000,216,10973671,13165,0,1691150087,13120.129389559988,65.80567241999961,53523.656710560004 2023-08-04,11:54:49.000,216,10973669,13085,0,1691150088,13120.062026459993,65.73518111999874,53523.6357492 2023-08-04,11:54:50.000,216,10973694,13005,0,1691150089,13120.001399669993,65.66468981999788,53523.58683936 2023-08-04,11:54:51.000,216,10973695,13085,0,1691150090,13119.927300260002,65.62239504000172,53523.51696816 2023-08-04,11:54:52.000,216,10973674,13045,0,1691150091,13119.806046680002,65.58714938999765,53523.3562644 2023-08-04,11:54:53.000,216,10973697,13125,0,1691150092,13119.738683579992,65.55190374000085,53523.27940608 2023-08-04,11:54:54.000,216,10973691,13125,0,1691150093,13119.758892509992,65.5448546100015,53523.30735456 2023-08-04,11:54:55.000,216,10973661,13205,0,1691150094,13119.664584170001,65.4955106999987,53523.30735456 2023-08-04,11:54:56.000,216,10973661,13205,0,1691150095,13119.529857969996,65.47436331000063,53523.16761216001 2023-08-04,11:54:57.000,216,10973692,13125,0,1691150096,13119.44228594,65.43911766000383,53523.034856880004 2023-08-04,11:54:58.000,216,10973676,12965,0,1691150097,13119.35471390999,65.3968228800004,53522.95101144 2023-08-04,11:54:59.000,216,10973666,12965,0,1691150098,13119.287350809995,65.38272462000168,53522.90908872001 2023-08-04,11:55:00.000,216,10973657,13245,0,1691150099,13119.186306159994,65.34042983999825,53522.79030768001 2023-08-04,11:55:01.000,216,10973674,12725,0,1691150100,13119.085261509994,65.31223332000081,53522.74838496 2023-08-04,11:55:02.000,216,10973656,13085,0,1691150101,13119.017898409998,65.29108593000274,53522.6575524 2023-08-04,11:55:03.000,216,10973672,13245,0,1691150102,13118.964007929993,65.22059463000187,53522.55973272 2023-08-04,11:55:04.000,216,10973668,13045,0,1691150103,13118.923590069993,65.20649637000315,53522.552745600005 2023-08-04,11:55:05.000,216,10973693,13085,0,1691150104,13118.856226969998,65.16420158999972,53522.433964560005 2023-08-04,11:55:06.000,216,10973701,13125,0,1691150105,13118.741709699992,65.19239811000443,53522.35011912 2023-08-04,11:55:07.000,216,10973637,13485,0,1691150106,13118.687819220002,65.15715246000036,53522.35710624001 2023-08-04,11:55:08.000,216,10973669,13085,0,1691150107,13118.586774570002,65.09371028999885,53522.15447976 2023-08-04,11:55:09.000,216,10973672,13285,0,1691150108,13118.492466229996,65.07961203000013,53522.10556992 2023-08-04,11:55:10.000,216,10973691,12765,0,1691150109,13118.465520990001,65.05846464000206,53522.04268584001 2023-08-04,11:55:11.000,216,10973705,13045,0,1691150110,13118.452048369996,64.97387508000247,53522.01473736 2023-08-04,11:55:12.000,216,10973717,13085,0,1691150111,13118.418366819991,64.97387508000247,53521.98678888 2023-08-04,11:55:13.000,216,10973716,12925,0,1691150112,13118.33753109999,64.98797334000119,53521.777175279996 2023-08-04,11:55:14.000,216,10973696,13005,0,1691150113,13118.371212649996,64.91748204000032,53521.79114952 2023-08-04,11:55:15.000,216,10973690,12965,0,1691150114,13118.32405848,64.88928552000289,53521.75621392001 2023-08-04,11:55:16.000,216,10973667,13005,0,1691150115,13118.270167999995,64.9033837800016,53521.72127832 2023-08-04,11:55:17.000,216,10973675,13285,0,1691150116,13118.209541209995,64.8399416100001,53521.58153592 2023-08-04,11:55:18.000,216,10973679,13125,0,1691150117,13118.17585965999,64.84699073999946,53521.53961320001 2023-08-04,11:55:19.000,216,10973677,13205,0,1691150118,13118.19606858999,64.83289248000074,53521.5046776 2023-08-04,11:55:20.000,216,10973687,12805,0,1691150119,13118.18259597,64.79059770000458,53521.476729120004 2023-08-04,11:55:21.000,216,10973693,13085,0,1691150120,13118.12196918,64.79764683000394,53521.3649352 2023-08-04,11:55:22.000,216,10973702,13045,0,1691150121,13118.128705489995,64.78354856999795,53521.28807688 2023-08-04,11:55:23.000,216,10973678,13165,0,1691150122,13118.04113346,64.77649943999859,53521.162308720006 2023-08-04,11:55:24.000,216,10973687,12845,0,1691150123,13118.05460607999,64.72715553000307,53521.21820568 2023-08-04,11:55:25.000,216,10973623,13325,0,1691150124,13118.06134239,64.72715553000307,53521.17628296 2023-08-04,11:55:26.000,216,10973702,13085,0,1691150125,13118.10176025,64.72715553000307,53521.1902572 2023-08-04,11:55:27.000,216,10973730,13285,0,1691150126,13118.03439714999,64.69895900999836,53521.02256632 2023-08-04,11:55:28.000,216,10973643,13125,0,1691150127,13118.027660839994,64.74125379000179,53520.96666936001 2023-08-04,11:55:29.000,216,10973681,12965,0,1691150128,13118.05460607999,64.691909879999,53520.96666936001 2023-08-04,11:55:30.000,216,10973687,13205,0,1691150129,13118.03439714999,64.70600813999772,53520.924746640005 2023-08-04,11:55:31.000,216,10973678,13125,0,1691150130,13118.01418821999,64.66371336000157,53520.90378528 2023-08-04,11:55:32.000,216,10973666,12925,0,1691150131,13117.926616189994,64.69895900999836,53520.7360944 2023-08-04,11:55:33.000,216,10973717,13045,0,1691150132,13117.940088809999,64.70600813999772,53520.71513304 2023-08-04,11:55:34.000,216,10973623,13325,0,1691150133,13118.01418821999,64.67781162000028,53520.71513304 2023-08-04,11:55:35.000,216,10973748,13205,0,1691150134,13117.97377035999,64.67781162000028,53520.68718456 2023-08-04,11:55:36.000,216,10973669,13085,0,1691150135,13117.95356142999,64.66371336000157,53520.63128760001 2023-08-04,11:55:37.000,216,10973667,12965,0,1691150136,13117.839044159999,64.67076249000093,53520.56141640001 2023-08-04,11:55:38.000,216,10973719,13005,0,1691150137,13117.852516779989,64.61436944999878,53520.540455040005 2023-08-04,11:55:39.000,216,10973674,13445,0,1691150138,13117.879462019999,64.61436944999878,53520.49853232 2023-08-04,11:55:40.000,216,10973693,13045,0,1691150139,13117.886198329994,64.57912380000198,53520.491545200006 2023-08-04,11:55:41.000,216,10973640,13125,0,1691150140,13117.91314356999,64.61436944999878,53520.44263536001 2023-08-04,11:55:42.000,216,10973684,13205,0,1691150141,13117.899670949999,64.60732031999942,53520.40071264 2023-08-04,11:55:43.000,216,10973695,13085,0,1691150142,13117.879462019999,64.60732031999942,53520.36577704001 2023-08-04,11:55:44.000,216,10973700,13245,0,1691150143,13117.872725709989,64.61436944999878,53520.39372552001 2023-08-04,11:55:45.000,216,10973648,13165,0,1691150144,13117.865989399994,64.64256597000349,53520.31686720001 2023-08-04,11:55:46.000,216,10973677,13005,0,1691150145,13117.839044159999,64.61436944999878,53520.29590584001 2023-08-04,11:55:47.000,216,10973651,12925,0,1691150146,13117.724526889993,64.5932220600007,53520.24699600001 2023-08-04,11:55:48.000,216,10973685,12925,0,1691150147,13117.623482239993,64.5932220600007,53520.11424072 2023-08-04,11:55:49.000,216,10973668,12925,0,1691150148,13117.636954859998,64.52977988999919,53520.17013768 2023-08-04,11:55:50.000,216,10973698,13085,0,1691150149,13117.650427479988,64.52977988999919,53520.17013768 2023-08-04,11:55:51.000,216,10973653,13005,0,1691150150,13117.643691169993,64.48748511000304,53520.12821496001 2023-08-04,11:55:52.000,216,10973676,13085,0,1691150151,13117.596536999998,64.50158337000175,53520.06533088 2023-08-04,11:55:53.000,216,10973685,12925,0,1691150152,13117.488756040002,64.45223945999896,53519.93257560001 2023-08-04,11:55:54.000,216,10973637,13485,0,1691150153,13117.455074489997,64.43109207000089,53519.93956272001 2023-08-04,11:55:55.000,216,10973643,13165,0,1691150154,13117.441601869992,64.37469902999874,53520.01642104 2023-08-04,11:55:56.000,216,10973656,12885,0,1691150155,13117.374238769997,64.37469902999874,53519.93956272001 2023-08-04,11:55:57.000,216,10973666,13125,0,1691150156,13117.333820909997,64.30420772999787,53519.81379456001 2023-08-04,11:55:58.000,216,10973704,12845,0,1691150157,13117.313611979996,64.3112568600045,53519.83475592 2023-08-04,11:55:59.000,216,10973650,13005,0,1691150158,13117.306875670001,64.22666729999764,53519.84174304001 2023-08-04,11:56:00.000,216,10973669,13325,0,1691150159,13117.306875670001,64.20551990999957,53519.77885896 2023-08-04,11:56:01.000,216,10973701,13445,0,1691150160,13117.246248880001,64.21961816999828,53519.820781680006 2023-08-04,11:56:02.000,216,10973685,13285,0,1691150161,13117.239512569991,64.14207773999806,53519.71597488 2023-08-04,11:56:03.000,216,10973696,13205,0,1691150162,13117.138467919991,64.09273383000254,53519.59719384001 2023-08-04,11:56:04.000,216,10973675,12645,0,1691150163,13117.07784112999,64.1350286099987,53519.5133484 2023-08-04,11:56:05.000,216,10973679,13365,0,1691150164,13117.11825898999,64.09273383000254,53519.548284 2023-08-04,11:56:06.000,216,10973664,13005,0,1691150165,13117.11825898999,64.09273383000254,53519.55527112001 2023-08-04,11:56:07.000,216,10973684,13165,0,1691150166,13117.091313749996,64.06453730999783,53519.52732264001 2023-08-04,11:56:08.000,216,10973663,12965,0,1691150167,13117.030686959995,64.04338991999975,53519.42251584 2023-08-04,11:56:09.000,216,10973684,13285,0,1691150168,13117.04415958,64.05043904999911,53519.366618880005 2023-08-04,11:56:10.000,216,10973654,13005,0,1691150169,13117.08457744,64.06453730999783,53519.39456736 2023-08-04,11:56:11.000,216,10973696,12925,0,1691150170,13117.050895889995,64.04338991999975,53519.366618880005 2023-08-04,11:56:12.000,216,10973654,13045,0,1691150171,13116.949851239995,64.08568470000318,53519.26879920001 2023-08-04,11:56:13.000,216,10973689,12925,0,1691150172,13116.990269099995,64.02929166000104,53519.247837840005 2023-08-04,11:56:14.000,216,10973696,12925,0,1691150173,13117.050895889995,64.07158644000447,53519.24085072001 2023-08-04,11:56:15.000,216,10973692,13085,0,1691150174,13117.05763219999,64.06453730999783,53519.25482496 2023-08-04,11:56:16.000,216,10973674,13125,0,1691150175,13117.050895889995,64.09273383000254,53519.1639924 2023-08-04,11:56:17.000,216,10973714,13085,0,1691150176,13117.02395065,64.10683209000126,53519.129056800004 2023-08-04,11:56:18.000,216,10973684,13005,0,1691150177,13117.050895889995,64.12093034999998,53519.150018160006 2023-08-04,11:56:19.000,216,10973738,13125,0,1691150178,13117.05763219999,64.12797947999934,53519.150018160006 2023-08-04,11:56:20.000,216,10973688,12845,0,1691150179,13117.1249953,64.1350286099987,53519.1639924 2023-08-04,11:56:21.000,216,10973695,13285,0,1691150180,13117.111522679996,64.14207773999806,53519.05219848001 2023-08-04,11:56:22.000,216,10973659,12925,0,1691150181,13117.071104819996,64.17732339000213,53519.01726288 2023-08-04,11:56:23.000,216,10973663,12885,0,1691150182,13117.11825898999,64.18437252000149,53519.01726288 2023-08-04,11:56:24.000,216,10973733,13285,0,1691150183,13117.158676849991,64.1984707800002,53519.129056800004 2023-08-04,11:56:25.000,216,10973689,13365,0,1691150184,13117.1249953,64.23371643000428,53519.01726288 2023-08-04,11:56:26.000,216,10973701,13285,0,1691150185,13117.11825898999,64.247814690003,53519.01726288 2023-08-04,11:56:27.000,216,10973675,13285,0,1691150186,13117.071104819996,64.25486382000236,53518.9194432 2023-08-04,11:56:28.000,216,10973687,13285,0,1691150187,13117.10478637,64.29010946999915,53518.95437880001 2023-08-04,11:56:29.000,216,10973688,13205,0,1691150188,13117.138467919991,64.3112568600045,53519.00328864001 2023-08-04,11:56:30.000,216,10973706,13405,0,1691150189,13117.14520423,64.30420772999787,53518.97534016001 2023-08-04,11:56:31.000,216,10973664,13125,0,1691150190,13117.151940539996,64.29715859999851,53518.982327280006 2023-08-04,11:56:32.000,216,10973683,13125,0,1691150191,13117.138467919991,64.3112568600045,53518.93341744001 2023-08-04,11:56:33.000,216,10973640,13365,0,1691150192,13117.10478637,64.38879729000473,53518.863546240005 2023-08-04,11:56:34.000,216,10973684,13245,0,1691150193,13117.158676849991,64.38879729000473,53518.92643032001 2023-08-04,11:56:35.000,216,10973665,13085,0,1691150194,13117.138467919991,64.36764989999938,53518.9194432 2023-08-04,11:56:36.000,216,10973693,12925,0,1691150195,13117.131731609996,64.42404294000153,53518.90546896001 2023-08-04,11:56:37.000,216,10973701,12845,0,1691150196,13117.09805005999,64.45223945999896,53518.88450760001 2023-08-04,11:56:38.000,216,10973745,13285,0,1691150197,13117.131731609996,64.46633771999768,53518.88450760001 2023-08-04,11:56:39.000,216,10973728,13325,0,1691150198,13117.18562209,64.48043598000368,53518.95437880001 2023-08-04,11:56:40.000,216,10973652,13365,0,1691150199,13117.226039950001,64.45223945999896,53518.93341744001 2023-08-04,11:56:41.000,216,10973721,13285,0,1691150200,13117.219303639991,64.48748511000304,53518.96835304 2023-08-04,11:56:42.000,216,10973660,12845,0,1691150201,13117.226039950001,64.55092728000454,53518.9194432 2023-08-04,11:56:43.000,216,10973705,13005,0,1691150202,13117.246248880001,64.54387814999791,53518.85655912001 2023-08-04,11:56:44.000,216,10973716,13005,0,1691150203,13117.246248880001,64.57912380000198,53518.863546240005 2023-08-04,11:56:45.000,216,10973710,13365,0,1691150204,13117.313611979996,64.58617293000134,53518.93341744001 2023-08-04,11:56:46.000,216,10973670,12765,0,1691150205,13117.313611979996,64.60732031999942,53518.961365920004 2023-08-04,11:56:47.000,216,10973626,13325,0,1691150206,13117.293403049996,64.5932220600007,53518.88450760001 2023-08-04,11:56:48.000,216,10973668,12845,0,1691150207,13117.266457810001,64.57207467000262,53518.863546240005 2023-08-04,11:56:49.000,216,10973703,13125,0,1691150208,13117.327084600001,64.57207467000262,53518.912456080005 2023-08-04,11:56:50.000,216,10973665,13125,0,1691150209,13117.286666740001,64.58617293000134,53518.912456080005 2023-08-04,11:56:51.000,216,10973692,13205,0,1691150210,13117.279930429992,64.60027119000006,53518.912456080005 2023-08-04,11:56:52.000,216,10973673,12925,0,1691150211,13117.212567329996,64.64256597000349,53518.849572 2023-08-04,11:56:53.000,216,10973677,13285,0,1691150212,13117.16541316,64.64256597000349,53518.88450760001 2023-08-04,11:56:54.000,216,10973694,13125,0,1691150213,13117.205831020001,64.62141857999814,53518.9194432 2023-08-04,11:56:55.000,216,10973674,13245,0,1691150214,13117.18562209,64.58617293000134,53518.89149472 2023-08-04,11:56:56.000,216,10973691,13325,0,1691150215,13117.11825898999,64.57912380000198,53518.87752048 2023-08-04,11:56:57.000,216,10973738,12965,0,1691150216,13117.050895889995,64.58617293000134,53518.82861064 2023-08-04,11:56:58.000,216,10973730,13005,0,1691150217,13117.08457744,64.55092728000454,53518.87053336 2023-08-04,11:56:59.000,216,10973692,13285,0,1691150218,13117.11825898999,64.55092728000454,53518.83559776001 2023-08-04,11:57:00.000,216,10973661,13285,0,1691150219,13117.091313749996,64.51568163000047,53518.88450760001 2023-08-04,11:57:01.000,216,10973666,13005,0,1691150220,13117.091313749996,64.51568163000047,53518.82162352 2023-08-04,11:57:02.000,216,10973680,13125,0,1691150221,13117.050895889995,64.52977988999919,53518.7797008 2023-08-04,11:57:03.000,216,10973659,13125,0,1691150222,13117.091313749996,64.50158337000175,53518.80764928001 2023-08-04,11:57:04.000,216,10973673,13205,0,1691150223,13117.05763219999,64.51568163000047,53518.849572 2023-08-04,11:57:05.000,216,10973671,13165,0,1691150224,13117.02395065,64.50158337000175,53518.814636400006 2023-08-04,11:57:06.000,216,10973680,13085,0,1691150225,13116.98353279,64.52273075999983,53518.72380384 2023-08-04,11:57:07.000,216,10973630,13205,0,1691150226,13116.91616968999,64.52273075999983,53518.70284248 2023-08-04,11:57:08.000,216,10973692,13005,0,1691150227,13116.88248814,64.53682901999855,53518.744765200005 2023-08-04,11:57:09.000,216,10973710,13165,0,1691150228,13116.889224449995,64.4945342400024,53518.70284248 2023-08-04,11:57:10.000,216,10973698,13085,0,1691150229,13116.91616968999,64.52273075999983,53518.75873944001 2023-08-04,11:57:11.000,216,10973721,13285,0,1691150230,13116.909433379995,64.51568163000047,53518.77271368 2023-08-04,11:57:12.000,216,10973675,13085,0,1691150231,13116.86227921,64.52977988999919,53518.674894 2023-08-04,11:57:13.000,216,10973692,12885,0,1691150232,13116.828597659995,64.51568163000047,53518.65393264 2023-08-04,11:57:14.000,216,10973706,13245,0,1691150233,13116.81512503999,64.52977988999919,53518.66790688001 2023-08-04,11:57:15.000,216,10973689,13005,0,1691150234,13116.86227921,64.50863250000111,53518.674894 2023-08-04,11:57:16.000,216,10973676,13525,0,1691150235,13116.80165242,64.50863250000111,53518.57008720001 2023-08-04,11:57:17.000,216,10973652,13285,0,1691150236,13116.80165242,64.48043598000368,53518.57008720001 2023-08-04,11:57:18.000,216,10973679,13125,0,1691150237,13116.81512503999,64.46633771999768,53518.61200992 2023-08-04,11:57:19.000,216,10973706,13085,0,1691150238,13116.88248814,64.4451903299996,53518.625984160004 2023-08-04,11:57:20.000,216,10973678,12885,0,1691150239,13116.889224449995,64.43814120000025,53518.61899704001 2023-08-04,11:57:21.000,216,10973706,12765,0,1691150240,13116.83533396999,64.41699381000217,53518.63297128 2023-08-04,11:57:22.000,216,10973651,13245,0,1691150241,13116.89596075999,64.39584642000409,53518.6050228 2023-08-04,11:57:23.000,216,10973717,13045,0,1691150242,13116.82186135,64.37469902999874,53518.50021600001 2023-08-04,11:57:24.000,216,10973695,13165,0,1691150243,13116.83533396999,64.3817481599981,53518.47226752001 2023-08-04,11:57:25.000,216,10973722,13125,0,1691150244,13116.91616968999,64.38879729000473,53518.54213872 2023-08-04,11:57:26.000,216,10973674,13285,0,1691150245,13116.99700540999,64.37469902999874,53518.54912584001 2023-08-04,11:57:27.000,216,10973679,13125,0,1691150246,13117.00374172,64.33240425000258,53518.54213872 2023-08-04,11:57:28.000,216,10973678,13085,0,1691150247,13117.00374172,64.35355164000066,53518.528164480005 2023-08-04,11:57:29.000,216,10973724,12885,0,1691150248,13117.091313749996,64.36060077000002,53518.59104856001 2023-08-04,11:57:30.000,216,10973633,13125,0,1691150249,13117.091313749996,64.35355164000066,53518.56310008 2023-08-04,11:57:31.000,216,10973703,13005,0,1691150250,13117.06436851,64.36764989999938,53518.49322888 2023-08-04,11:57:32.000,216,10973643,13125,0,1691150251,13117.00374172,64.35355164000066,53518.4652804 2023-08-04,11:57:33.000,216,10973696,13165,0,1691150252,13117.010478029995,64.37469902999874,53518.43733192 2023-08-04,11:57:34.000,216,10973686,12765,0,1691150253,13117.10478637,64.3817481599981,53518.528164480005 2023-08-04,11:57:35.000,216,10973685,13205,0,1691150254,13117.1249953,64.3817481599981,53518.56310008 2023-08-04,11:57:36.000,216,10973704,12965,0,1691150255,13117.158676849991,64.37469902999874,53518.51419024 2023-08-04,11:57:37.000,216,10973753,13525,0,1691150256,13117.11825898999,64.36060077000002,53518.43034480001 2023-08-04,11:57:38.000,216,10973711,13125,0,1691150257,13117.131731609996,64.39584642000409,53518.45130616001 2023-08-04,11:57:39.000,216,10973689,13205,0,1691150258,13117.158676849991,64.36764989999938,53518.47226752001 2023-08-04,11:57:40.000,216,10973707,13085,0,1691150259,13117.178885779991,64.35355164000066,53518.45130616001 2023-08-04,11:57:41.000,216,10973679,13005,0,1691150260,13117.226039950001,64.38879729000473,53518.458293280004 2023-08-04,11:57:42.000,216,10973702,13205,0,1691150261,13117.16541316,64.39584642000409,53518.36746072 2023-08-04,11:57:43.000,216,10973671,13205,0,1691150262,13117.273194119996,64.39584642000409,53518.5351516 2023-08-04,11:57:44.000,216,10973667,13125,0,1691150263,13117.293403049996,64.42404294000153,53518.50021600001 2023-08-04,11:57:45.000,216,10973748,13205,0,1691150264,13117.367502460002,64.41699381000217,53518.48624176 2023-08-04,11:57:46.000,216,10973679,13125,0,1691150265,13117.266457810001,64.45223945999896,53518.38842208 2023-08-04,11:57:47.000,216,10973673,13005,0,1691150266,13117.360766149992,64.45223945999896,53518.43733192 2023-08-04,11:57:48.000,216,10973657,12965,0,1691150267,13117.374238769997,64.45223945999896,53518.47226752001 2023-08-04,11:57:49.000,216,10973654,13205,0,1691150268,13117.367502460002,64.43814120000025,53518.44431904 2023-08-04,11:57:50.000,216,10973709,12805,0,1691150269,13117.327084600001,64.43109207000089,53518.409383440005 2023-08-04,11:57:51.000,216,10973716,13085,0,1691150270,13117.401184009992,64.37469902999874,53518.48624176 2023-08-04,11:57:52.000,216,10973652,13045,0,1691150271,13117.374238769997,64.3817481599981,53518.50720312 2023-08-04,11:57:53.000,216,10973690,12925,0,1691150272,13117.340557219992,64.38879729000473,53518.34649936 2023-08-04,11:57:54.000,216,10973694,13085,0,1691150273,13117.367502460002,64.37469902999874,53518.409383440005 2023-08-04,11:57:55.000,216,10973662,13285,0,1691150274,13117.340557219992,64.38879729000473,53518.3954092 2023-08-04,11:57:56.000,216,10973704,13245,0,1691150275,13117.380975079992,64.38879729000473,53518.36746072 2023-08-04,11:57:57.000,216,10973682,12925,0,1691150276,13117.306875670001,64.38879729000473,53518.30457664001 2023-08-04,11:57:58.000,216,10973671,13205,0,1691150277,13117.333820909997,64.3817481599981,53518.290602400004 2023-08-04,11:57:59.000,216,10973665,13245,0,1691150278,13117.380975079992,64.43109207000089,53518.33951224 2023-08-04,11:58:00.000,216,10973669,13285,0,1691150279,13117.380975079992,64.4451903299996,53518.325538 2023-08-04,11:58:01.000,216,10973691,13245,0,1691150280,13117.320348289992,64.4945342400024,53518.33252512001 2023-08-04,11:58:02.000,216,10973691,13205,0,1691150281,13117.347293530001,64.56502554000326,53518.26964104 2023-08-04,11:58:03.000,216,10973672,13085,0,1691150282,13117.259721499991,64.57207467000262,53518.26265392001 2023-08-04,11:58:04.000,216,10973692,13045,0,1691150283,13117.279930429992,64.62846771000477,53518.23470544001 2023-08-04,11:58:05.000,216,10973731,12965,0,1691150284,13117.273194119996,64.67076249000093,53518.25566680001 2023-08-04,11:58:06.000,216,10973668,13285,0,1691150285,13117.306875670001,64.66371336000157,53518.2207312 2023-08-04,11:58:07.000,216,10973691,12925,0,1691150286,13117.219303639991,64.74830292000115,53518.143872880006 2023-08-04,11:58:08.000,216,10973679,12885,0,1691150287,13117.246248880001,64.75535205000051,53518.15086 2023-08-04,11:58:09.000,216,10973658,13005,0,1691150288,13117.212567329996,64.82584335000138,53518.12989864 2023-08-04,11:58:10.000,216,10973684,13285,0,1691150289,13117.226039950001,64.85403986999881,53518.15086 2023-08-04,11:58:11.000,216,10973668,13125,0,1691150290,13117.16541316,64.94567855999776,53518.12989864 2023-08-04,11:58:12.000,216,10973674,13045,0,1691150291,13117.111522679996,64.94567855999776,53517.955220640004 2023-08-04,11:58:13.000,216,10973684,13245,0,1691150292,13117.111522679996,65.01616985999863,53517.976182000006 2023-08-04,11:58:14.000,216,10973689,13085,0,1691150293,13117.219303639991,65.04436638000334,53518.03906608 2023-08-04,11:58:15.000,216,10973698,13005,0,1691150294,13117.192358399996,65.05846464000206,53518.025091840005 2023-08-04,11:58:16.000,216,10973705,13085,0,1691150295,13117.205831020001,65.12190681000357,53517.976182000006 2023-08-04,11:58:17.000,216,10973674,13125,0,1691150296,13117.091313749996,65.150103330001,53517.86438808 2023-08-04,11:58:18.000,216,10973648,13165,0,1691150297,13117.131731609996,65.16420158999972,53517.8713752 2023-08-04,11:58:19.000,216,10973712,13005,0,1691150298,13117.08457744,65.17125071999908,53517.93425928 2023-08-04,11:58:20.000,216,10973695,12925,0,1691150299,13117.138467919991,65.1853489799978,53517.89932368001 2023-08-04,11:58:21.000,216,10973645,13285,0,1691150300,13117.11825898999,65.22059463000187,53517.84342672 2023-08-04,11:58:22.000,216,10973694,13165,0,1691150301,13117.11825898999,65.26993854000466,53517.8364396 2023-08-04,11:58:23.000,216,10973704,13205,0,1691150302,13117.091313749996,65.28403680000338,53517.75958128001 2023-08-04,11:58:24.000,216,10973629,13205,0,1691150303,13117.151940539996,65.2981350600021,53517.80150400001 2023-08-04,11:58:25.000,216,10973757,13325,0,1691150304,13117.14520423,65.35452810000425,53517.80150400001 2023-08-04,11:58:26.000,216,10973705,13125,0,1691150305,13117.178885779991,65.43206853000447,53517.787529760004 2023-08-04,11:58:27.000,216,10973704,13125,0,1691150306,13117.158676849991,65.44616679000319,53517.75259416001 2023-08-04,11:58:28.000,216,10973689,13445,0,1691150307,13117.11825898999,65.53075635000278,53517.640800240006 2023-08-04,11:58:29.000,216,10973720,13085,0,1691150308,13117.091313749996,65.55190374000085,53517.66176160001 2023-08-04,11:58:30.000,216,10973694,12965,0,1691150309,13117.192358399996,65.57305112999893,53517.68272296001 2023-08-04,11:58:31.000,216,10973654,12845,0,1691150310,13117.212567329996,65.58010025999829,53517.68272296001 2023-08-04,11:58:32.000,216,10973680,13125,0,1691150311,13117.232776259996,65.57305112999893,53517.60586464 2023-08-04,11:58:33.000,216,10973683,12965,0,1691150312,13117.18562209,65.58010025999829,53517.570929040005 2023-08-04,11:58:34.000,216,10973684,12965,0,1691150313,13117.226039950001,65.63649330000044,53517.56394192001 2023-08-04,11:58:35.000,216,10973714,13005,0,1691150314,13117.232776259996,65.7069846000013,53517.59887752 2023-08-04,11:58:36.000,216,10973649,13045,0,1691150315,13117.300139359992,65.7069846000013,53517.50105784 2023-08-04,11:58:37.000,216,10973686,13005,0,1691150316,13117.232776259996,65.7422302499981,53517.452148000004 2023-08-04,11:58:38.000,216,10973682,13125,0,1691150317,13117.252985189996,65.77747590000217,53517.48009648 2023-08-04,11:58:39.000,216,10973684,13325,0,1691150318,13117.300139359992,65.73518111999874,53517.54996768 2023-08-04,11:58:40.000,216,10973643,13045,0,1691150319,13117.300139359992,65.77042677000281,53517.56394192001 2023-08-04,11:58:41.000,216,10973719,12765,0,1691150320,13117.286666740001,65.79862329000025,53517.49407072001 2023-08-04,11:58:42.000,216,10973694,12845,0,1691150321,13117.273194119996,65.81272154999897,53517.43817376 2023-08-04,11:58:43.000,216,10973714,13125,0,1691150322,13117.252985189996,65.78452503000153,53517.354328320005 2023-08-04,11:58:44.000,216,10973712,13005,0,1691150323,13117.212567329996,65.77747590000217,53517.34035408 2023-08-04,11:58:45.000,216,10973654,13125,0,1691150324,13117.205831020001,65.76337764000345,53517.36830256 2023-08-04,11:58:46.000,216,10973651,13085,0,1691150325,13117.212567329996,65.74927938000474,53517.34035408 2023-08-04,11:58:47.000,216,10973653,13245,0,1691150326,13117.199094709991,65.72813198999938,53517.36830256 2023-08-04,11:58:48.000,216,10973686,12845,0,1691150327,13117.11825898999,65.73518111999874,53517.29144424 2023-08-04,11:58:49.000,216,10973723,12925,0,1691150328,13117.111522679996,65.7069846000013,53517.354328320005 2023-08-04,11:58:50.000,216,10973689,12925,0,1691150329,13117.06436851,65.67173895000451,53517.29144424 2023-08-04,11:58:51.000,216,10973719,12845,0,1691150330,13117.03742326999,65.65764068999852,53517.26349576 2023-08-04,11:58:52.000,216,10973705,13245,0,1691150331,13116.95658754999,65.67173895000451,53517.17965032001 2023-08-04,11:58:53.000,216,10973643,13525,0,1691150332,13116.90269707,65.65764068999852,53517.15868896001 2023-08-04,11:58:54.000,216,10973690,13005,0,1691150333,13116.96332386,65.60124765000364,53517.16567608 2023-08-04,11:58:55.000,216,10973681,13285,0,1691150334,13116.98353279,65.608296780003,53517.1726632 2023-08-04,11:58:56.000,216,10973720,13165,0,1691150335,13117.00374172,65.59419852000428,53517.19362456 2023-08-04,11:58:57.000,216,10973692,13005,0,1691150336,13116.89596075999,65.58010025999829,53517.08183064001 2023-08-04,11:58:58.000,216,10973695,13085,0,1691150337,13116.929642309995,65.58010025999829,53517.09580488 2023-08-04,11:58:59.000,216,10973675,13125,0,1691150338,13116.909433379995,65.59419852000428,53517.03990792001 2023-08-04,11:59:00.000,216,10973678,13245,0,1691150339,13116.90269707,65.59419852000428,53517.02593368 2023-08-04,11:59:01.000,216,10973682,13125,0,1691150340,13116.90269707,65.61534591000236,53517.018946560005 2023-08-04,11:59:02.000,216,10973729,12885,0,1691150341,13116.85554289999,65.65764068999852,53516.900165520005 2023-08-04,11:59:03.000,216,10973690,12805,0,1691150342,13116.85554289999,65.67878808000387,53516.91413976001 2023-08-04,11:59:04.000,216,10973660,13085,0,1691150343,13116.89596075999,65.69993547000195,53516.98401096 2023-08-04,11:59:05.000,216,10973694,12925,0,1691150344,13116.87575182999,65.73518111999874,53516.93510112 2023-08-04,11:59:06.000,216,10973656,13285,0,1691150345,13116.869015519995,65.74927938000474,53516.88619128 2023-08-04,11:59:07.000,216,10973675,13125,0,1691150346,13116.88248814,65.73518111999874,53516.87221704001 2023-08-04,11:59:08.000,216,10973695,13205,0,1691150347,13116.869015519995,65.79157416000089,53516.81632008 2023-08-04,11:59:09.000,216,10973675,13125,0,1691150348,13116.88248814,65.81977067999833,53516.91413976001 2023-08-04,11:59:10.000,216,10973702,13005,0,1691150349,13116.84207028,65.83386894000432,53516.83728144 2023-08-04,11:59:11.000,216,10973666,13005,0,1691150350,13116.81512503999,65.86206546000176,53516.83728144 2023-08-04,11:59:12.000,216,10973707,12765,0,1691150351,13116.73428931999,65.8902619799992,53516.7883716 2023-08-04,11:59:13.000,216,10973712,12965,0,1691150352,13116.613035739989,65.92550763000327,53516.74644888001 2023-08-04,11:59:14.000,216,10973700,13565,0,1691150353,13116.606299429994,65.93255676000263,53516.802345840006 2023-08-04,11:59:15.000,216,10973664,13485,0,1691150354,13116.532200019989,65.93960589000199,53516.802345840006 2023-08-04,11:59:16.000,216,10973673,12765,0,1691150355,13116.478309539998,65.98894980000478,53516.76042312 2023-08-04,11:59:17.000,216,10973664,13285,0,1691150356,13116.404210129993,65.93255676000263,53516.802345840006 2023-08-04,11:59:18.000,216,10973687,13085,0,1691150357,13116.256011309997,65.97485153999878,53516.683564800005 2023-08-04,11:59:19.000,216,10973703,13285,0,1691150358,13116.229066070002,65.91845850000391,53516.71151328 2023-08-04,11:59:20.000,216,10973638,13045,0,1691150359,13116.195384519997,65.91845850000391,53516.71151328 2023-08-04,11:59:21.000,216,10973723,12925,0,1691150360,13116.141494039992,65.87616372000048,53516.66959056 2023-08-04,11:59:22.000,216,10973664,13085,0,1691150361,13116.080867249992,65.88321284999984,53516.62068072 2023-08-04,11:59:23.000,216,10973714,13445,0,1691150362,13116.020240459991,65.84796720000304,53516.57875800001 2023-08-04,11:59:24.000,216,10973652,12965,0,1691150363,13116.020240459991,65.81977067999833,53516.52286104 2023-08-04,11:59:25.000,216,10973671,13085,0,1691150364,13115.973086289996,65.83386894000432,53516.52984816 2023-08-04,11:59:26.000,216,10973691,13085,0,1691150365,13116.020240459991,65.79157416000089,53516.57177088 2023-08-04,11:59:27.000,216,10973685,13005,0,1691150366,13115.952877359996,65.73518111999874,53516.57177088 2023-08-04,11:59:28.000,216,10973684,13125,0,1691150367,13115.87877794999,65.77747590000217,53516.515873920005 2023-08-04,11:59:29.000,216,10973685,12965,0,1691150368,13115.872041639996,65.74927938000474,53516.52286104 2023-08-04,11:59:30.000,216,10973702,13165,0,1691150369,13115.83836008999,65.78452503000153,53516.48093832 2023-08-04,11:59:31.000,216,10973667,13045,0,1691150370,13115.81815115999,65.77042677000281,53516.43901560001 2023-08-04,11:59:32.000,216,10973646,12925,0,1691150371,13115.68342496,65.79157416000089,53516.418054240006 2023-08-04,11:59:33.000,216,10973672,13085,0,1691150372,13115.68342496,65.78452503000153,53516.348183040005 2023-08-04,11:59:34.000,216,10973665,13165,0,1691150373,13115.690161269995,65.76337764000345,53516.418054240006 2023-08-04,11:59:35.000,216,10973714,13005,0,1691150374,13115.710370199995,65.7563285100041,53516.43202848 2023-08-04,11:59:36.000,216,10973715,13165,0,1691150375,13115.690161269995,65.77042677000281,53516.446002720004 2023-08-04,11:59:37.000,216,10973720,12845,0,1691150376,13115.669952339995,65.77747590000217,53516.418054240006 2023-08-04,11:59:38.000,216,10973696,13005,0,1691150377,13115.61606185999,65.84091807000368,53516.2643376 2023-08-04,11:59:39.000,216,10973687,12925,0,1691150378,13115.61606185999,65.8902619799992,53516.25735048 2023-08-04,11:59:40.000,216,10973679,13205,0,1691150379,13115.669952339995,65.93255676000263,53516.25735048 2023-08-04,11:59:41.000,216,10973692,13125,0,1691150380,13115.690161269995,66.0030480600035,53516.2643376 2023-08-04,11:59:42.000,216,10973669,12925,0,1691150381,13115.68342496,66.01714632000221,53516.18747928 2023-08-04,11:59:43.000,216,10973699,12965,0,1691150382,13115.75752436999,66.12993239999923,53516.1944664 2023-08-04,11:59:44.000,216,10973697,13005,0,1691150383,13115.85856901999,66.21452195999882,53516.22241488001 2023-08-04,11:59:45.000,216,10973701,12605,0,1691150384,13115.85856901999,66.30616064999776,53516.1595308 2023-08-04,11:59:46.000,216,10973719,13005,0,1691150385,13115.959613669991,66.39075021000463,53516.1944664 2023-08-04,11:59:47.000,216,10973685,13285,0,1691150386,13115.979822599991,66.42599586000142,53516.09664672 2023-08-04,11:59:48.000,216,10973716,12965,0,1691150387,13116.047185700001,66.50353629000165,53516.082672480006 2023-08-04,11:59:49.000,216,10973671,13285,0,1691150388,13116.121285109992,66.49648716000229,53516.1595308 2023-08-04,11:59:50.000,216,10973660,13365,0,1691150389,13116.181911899992,66.5458310699978,53516.20844064 2023-08-04,11:59:51.000,216,10973677,13165,0,1691150390,13116.141494039992,66.55288020000444,53516.21542776 2023-08-04,11:59:52.000,216,10973674,13325,0,1691150391,13116.114548799997,66.60927323999931,53516.1595308 2023-08-04,11:59:53.000,216,10973720,12925,0,1691150392,13116.053922009996,66.6586171500021,53516.0896596 2023-08-04,11:59:54.000,216,10973720,13445,0,1691150393,13116.013504149996,66.67271541000082,53516.12459520001 2023-08-04,11:59:55.000,216,10973676,13245,0,1691150394,13115.993295219996,66.68681366999954,53516.1595308 2023-08-04,11:59:56.000,216,10973700,13045,0,1691150395,13115.98655891,66.70091192999826,53516.11760808 2023-08-04,11:59:57.000,216,10973692,12925,0,1691150396,13115.919195809991,66.70796106000489,53516.0197884 2023-08-04,11:59:58.000,216,10973706,13205,0,1691150397,13115.92593212,66.72910845000297,53516.06869824 2023-08-04,11:59:59.000,216,10973703,12885,0,1691150398,13115.94614105,66.72910845000297,53516.11760808 2023-08-04,12:00:00.000,216,10973714,13085,0,1691150399,13115.939404739991,66.6938627999989,53516.1595308 2023-08-04,12:00:01.000,216,10973701,12765,0,1691150400,13115.90572319,66.70796106000489,53516.07568536001 2023-08-04,12:00:02.000,216,10973629,13085,0,1691150401,13115.86530533,66.71501019000425,53516.06869824 2023-08-04,12:00:03.000,216,10973654,12885,0,1691150402,13115.791205919995,66.72205932000361,53515.98485280001 2023-08-04,12:00:04.000,216,10973682,13085,0,1691150403,13115.770996989995,66.70091192999826,53515.914981600006 2023-08-04,12:00:05.000,216,10973678,12925,0,1691150404,13115.76426068,66.67976454000018,53516.07568536001 2023-08-04,12:00:06.000,216,10973725,13285,0,1691150405,13115.770996989995,66.67271541000082,53516.012801280005 2023-08-04,12:00:07.000,216,10973686,13085,0,1691150406,13115.730579129995,66.67271541000082,53515.98485280001 2023-08-04,12:00:08.000,216,10973700,13165,0,1691150407,13115.72384282,66.63746976000402,53515.90799448001 2023-08-04,12:00:09.000,216,10973759,13045,0,1691150408,13115.76426068,66.60222410999995,53515.95690432001 2023-08-04,12:00:10.000,216,10973651,12925,0,1691150409,13115.730579129995,66.63746976000402,53515.87305888 2023-08-04,12:00:21.000,216,10973702,12845,0,1691150420,13115.851832709996,66.82779627000127,53515.74030360001 2023-08-04,12:00:22.000,216,10973684,13005,0,1691150421,13115.85856901999,66.86304191999807,53515.726329360004 2023-08-04,12:00:23.000,216,10973711,13085,0,1691150422,13115.87877794999,66.9053367000015,53515.69838088001 2023-08-04,12:00:24.000,216,10973709,13125,0,1691150423,13116.000031529991,66.91238583000086,53515.74030360001 2023-08-04,12:00:25.000,216,10973703,12965,0,1691150424,13115.973086289996,66.96172974000365,53515.60056120001 2023-08-04,12:00:26.000,216,10973703,12765,0,1691150425,13116.067394630001,67.03927017000387,53515.66344528 2023-08-04,12:00:27.000,216,10973705,12685,0,1691150426,13116.060658319991,67.08861407999939,53515.579599840006 2023-08-04,12:00:28.000,216,10973671,12845,0,1691150427,13116.087603560001,67.15910538000026,53515.58658696 2023-08-04,12:00:29.000,216,10973679,13285,0,1691150428,13116.168439280002,67.20844929000305,53515.64947104001 2023-08-04,12:00:30.000,216,10973706,13245,0,1691150429,13116.188648210002,67.2507440699992,53515.68440664 2023-08-04,12:00:31.000,216,10973693,13085,0,1691150430,13116.222329759992,67.31418624000071,53515.66344528 2023-08-04,12:00:32.000,216,10973658,13285,0,1691150431,13116.208857140002,67.34238275999815,53515.59357408 2023-08-04,12:00:33.000,216,10973668,13205,0,1691150432,13116.154966659997,67.40582492999965,53515.579599840006 2023-08-04,12:00:34.000,216,10973695,13245,0,1691150433,13116.154966659997,67.41992318999837,53515.558638480004 2023-08-04,12:00:35.000,216,10973683,13445,0,1691150434,13116.202120829992,67.45516884000244,53515.5656256 2023-08-04,12:00:36.000,216,10973698,13365,0,1691150435,13116.195384519997,67.48336535999988,53515.58658696 2023-08-04,12:00:37.000,216,10973716,13205,0,1691150436,13116.229066070002,67.47631623000052,53515.579599840006 2023-08-04,12:00:38.000,216,10973673,13285,0,1691150437,13116.195384519997,67.49041448999924,53515.53069000001 2023-08-04,12:00:39.000,216,10973673,13285,0,1691150438,13116.235802379997,67.45516884000244,53515.509728640005 2023-08-04,12:00:40.000,216,10973627,13205,0,1691150439,13116.276220239997,67.44107058000372,53515.52370288 2023-08-04,12:00:41.000,216,10973717,13045,0,1691150440,13116.242538689992,67.44107058000372,53515.54466424 2023-08-04,12:00:42.000,216,10973712,13285,0,1691150441,13116.276220239997,67.44107058000372,53515.4957544 2023-08-04,12:00:43.000,216,10973692,13445,0,1691150442,13116.276220239997,67.42697231999773,53515.39793472 2023-08-04,12:00:44.000,216,10973712,13245,0,1691150443,13116.296429169997,67.40582492999965,53515.356012 2023-08-04,12:00:45.000,216,10973656,13045,0,1691150444,13116.303165479992,67.39172667000093,53515.411908960006 2023-08-04,12:00:46.000,216,10973705,13085,0,1691150445,13116.384001199993,67.41992318999837,53515.47479304 2023-08-04,12:00:47.000,216,10973677,13085,0,1691150446,13116.343583339993,67.43402145000437,53515.44684456 2023-08-04,12:00:48.000,216,10973674,13365,0,1691150447,13116.357055959998,67.41992318999837,53515.36998624 2023-08-04,12:00:49.000,216,10973693,13085,0,1691150448,13116.357055959998,67.44811971000308,53515.3210764 2023-08-04,12:00:50.000,216,10973657,13245,0,1691150449,13116.357055959998,67.41287405999901,53515.34902488 2023-08-04,12:00:51.000,216,10973653,13285,0,1691150450,13116.397473819998,67.43402145000437,53515.37697336 2023-08-04,12:00:52.000,216,10973673,13085,0,1691150451,13116.363792269993,67.51156188000459,53515.32806352 2023-08-04,12:00:53.000,216,10973681,13125,0,1691150452,13116.323374409993,67.51861101000395,53515.27915368 2023-08-04,12:00:54.000,216,10973705,13125,0,1691150453,13116.424419059993,67.55385666000075,53515.36998624 2023-08-04,12:00:55.000,216,10973657,12765,0,1691150454,13116.404210129993,67.56795491999947,53515.356012 2023-08-04,12:00:56.000,216,10973669,13245,0,1691150455,13116.431155369988,67.60320057000354,53515.356012 2023-08-04,12:00:57.000,216,10973666,13125,0,1691150456,13116.397473819998,67.63844622000033,53515.28614080001 2023-08-04,12:00:58.000,216,10973682,13365,0,1691150457,13116.377264889998,67.68779013000312,53515.25819232 2023-08-04,12:00:59.000,216,10973726,12965,0,1691150458,13116.417682749998,67.71598665000056,53515.25819232 2023-08-04,12:01:00.000,216,10973674,13285,0,1691150459,13116.370528580002,67.7089375200012,53515.174346880005 2023-08-04,12:01:01.000,216,10973734,13405,0,1691150460,13116.357055959998,67.73713403999864,53515.20229536 2023-08-04,12:01:02.000,216,10973645,13085,0,1691150461,13116.330110720002,67.77942882000207,53515.15338552 2023-08-04,12:01:03.000,216,10973672,13365,0,1691150462,13116.330110720002,67.77942882000207,53515.14639840001 2023-08-04,12:01:04.000,216,10973650,13125,0,1691150463,13116.363792269993,67.8076253399995,53515.15338552 2023-08-04,12:01:05.000,216,10973732,13605,0,1691150464,13116.437891679998,67.84992012000293,53515.16735976001 2023-08-04,12:01:06.000,216,10973691,13325,0,1691150465,13116.417682749998,67.86401838000165,53515.13941128 2023-08-04,12:01:07.000,216,10973737,13205,0,1691150466,13116.390737510003,67.92746055000316,53515.104475680004 2023-08-04,12:01:08.000,216,10973668,13245,0,1691150467,13116.451364299988,67.91336229000444,53515.01364312 2023-08-04,12:01:09.000,216,10973695,13125,0,1691150468,13116.410946440003,67.98385358999803,53514.98569464 2023-08-04,12:01:10.000,216,10973714,13205,0,1691150469,13116.410946440003,68.04729575999954,53515.03460448 2023-08-04,12:01:11.000,216,10973662,13285,0,1691150470,13116.471573229988,68.04729575999954,53515.09050144 2023-08-04,12:01:12.000,216,10973706,13245,0,1691150471,13116.444627989993,68.07549228000426,53515.1114628 2023-08-04,12:01:13.000,216,10973652,13165,0,1691150472,13116.390737510003,68.09663967000233,53515.02761736001 2023-08-04,12:01:14.000,216,10973681,13325,0,1691150473,13116.410946440003,68.11778706000041,53514.99268176 2023-08-04,12:01:15.000,216,10973691,13005,0,1691150474,13116.363792269993,68.11778706000041,53515.03460448 2023-08-04,12:01:16.000,216,10973695,13245,0,1691150475,13116.363792269993,68.11778706000041,53514.98569464 2023-08-04,12:01:17.000,216,10973699,13325,0,1691150476,13116.256011309997,68.13893444999849,53514.957746160006 2023-08-04,12:01:18.000,216,10973694,13125,0,1691150477,13116.235802379997,68.16008184000384,53514.92979768001 2023-08-04,12:01:19.000,216,10973655,12925,0,1691150478,13116.235802379997,68.08254141000361,53514.91582344 2023-08-04,12:01:20.000,216,10973749,13205,0,1691150479,13116.249275000002,68.0543448899989,53514.92281056 2023-08-04,12:01:21.000,216,10973692,13165,0,1691150480,13116.202120829992,68.07549228000426,53514.98569464 2023-08-04,12:01:22.000,216,10973721,13045,0,1691150481,13116.161702969992,68.0543448899989,53514.8669136 2023-08-04,12:01:23.000,216,10973627,13365,0,1691150482,13116.094339869996,68.06139401999826,53514.838965120005 2023-08-04,12:01:24.000,216,10973655,13285,0,1691150483,13116.141494039992,68.0543448899989,53514.84595224 2023-08-04,12:01:25.000,216,10973689,13005,0,1691150484,13116.101076179992,68.01205011000275,53514.83197800001 2023-08-04,12:01:26.000,216,10973662,13085,0,1691150485,13116.134757729997,67.99090272000467,53514.83197800001 2023-08-04,12:01:27.000,216,10973640,13205,0,1691150486,13116.141494039992,67.98385358999803,53514.84595224 2023-08-04,12:01:28.000,216,10973652,13085,0,1691150487,13116.134757729997,67.9556570700006,53514.87390072 2023-08-04,12:01:29.000,216,10973633,12725,0,1691150488,13116.161702969992,67.94155881000188,53514.81800376 2023-08-04,12:01:30.000,216,10973662,13365,0,1691150489,13116.067394630001,67.92746055000316,53514.69922272 2023-08-04,12:01:31.000,216,10973653,13365,0,1691150490,13116.094339869996,67.9204114200038,53514.76210680001 2023-08-04,12:01:32.000,216,10973694,13365,0,1691150491,13116.026976770001,67.94155881000188,53514.6573 2023-08-04,12:01:33.000,216,10973682,12885,0,1691150492,13115.94614105,67.97680445999868,53514.64332576001 2023-08-04,12:01:34.000,216,10973708,13005,0,1691150493,13115.993295219996,67.94155881000188,53514.720184080004 2023-08-04,12:01:35.000,216,10973692,13125,0,1691150494,13115.939404739991,67.9204114200038,53514.70620984 2023-08-04,12:01:36.000,216,10973701,13205,0,1691150495,13115.89898687999,67.9204114200038,53514.671274240005 2023-08-04,12:01:37.000,216,10973652,13125,0,1691150496,13115.78446961,67.92746055000316,53514.52454472001 2023-08-04,12:01:38.000,216,10973717,13085,0,1691150497,13115.791205919995,67.91336229000444,53514.58044168 2023-08-04,12:01:39.000,216,10973711,12965,0,1691150498,13115.82488747,67.89926402999845,53514.59441592001 2023-08-04,12:01:40.000,216,10973704,13085,0,1691150499,13115.80467854,67.96975532999932,53514.48960912 2023-08-04,12:01:41.000,216,10973672,13205,0,1691150500,13115.74405175,67.97680445999868,53514.46864776 2023-08-04,12:01:42.000,216,10973695,13125,0,1691150501,13115.730579129995,67.94860794000124,53514.405763680006 2023-08-04,12:01:43.000,216,10973749,13005,0,1691150502,13115.791205919995,67.94860794000124,53514.36384096 2023-08-04,12:01:44.000,216,10973680,12725,0,1691150503,13115.811414849995,67.99090272000467,53514.44069928 2023-08-04,12:01:45.000,216,10973692,12765,0,1691150504,13115.892250569996,68.04729575999954,53514.37781520001 2023-08-04,12:01:46.000,216,10973665,13325,0,1691150505,13115.90572319,68.08254141000361,53514.4127508 2023-08-04,12:01:47.000,216,10973680,13405,0,1691150506,13115.88551426,68.13893444999849,53514.335892480005 2023-08-04,12:01:48.000,216,10973668,12925,0,1691150507,13115.90572319,68.23762227000407,53514.36384096 2023-08-04,12:01:49.000,216,10973674,12805,0,1691150508,13116.026976770001,68.29401530999894,53514.31493112 2023-08-04,12:01:50.000,216,10973717,13125,0,1691150509,13116.006767840001,68.37860486999853,53514.32191824 2023-08-04,12:01:51.000,216,10973659,13125,0,1691150510,13116.060658319991,68.45614529999875,53514.30095688 2023-08-04,12:01:52.000,216,10973652,13325,0,1691150511,13116.067394630001,68.58302964000177,53514.286982640006 2023-08-04,12:01:53.000,216,10973702,13165,0,1691150512,13116.101076179992,68.63942268000392,53514.24505992 2023-08-04,12:01:54.000,216,10973681,13085,0,1691150513,13116.148230350002,68.70991398000479,53514.25204704 2023-08-04,12:01:55.000,216,10973728,13005,0,1691150514,13116.202120829992,68.82974919000117,53514.2730084 2023-08-04,12:01:56.000,216,10973723,13285,0,1691150515,13116.256011309997,68.88614223000332,53514.25903416001 2023-08-04,12:01:57.000,216,10973676,13285,0,1691150516,13116.208857140002,68.94958440000482,53514.133266 2023-08-04,12:01:58.000,216,10973681,13045,0,1691150517,13116.262747619992,68.99187918000098,53514.133266 2023-08-04,12:01:59.000,216,10973651,13285,0,1691150518,13116.343583339993,68.97778092000226,53514.217111440004 2023-08-04,12:02:00.000,216,10973646,13125,0,1691150519,13116.357055959998,69.04827222000313,53514.21012432001 2023-08-04,12:02:01.000,216,10973717,12845,0,1691150520,13116.363792269993,69.04827222000313,53514.25903416001 2023-08-04,12:02:02.000,216,10973672,13285,0,1691150521,13116.350319650002,69.06237048000185,53514.217111440004 2023-08-04,12:02:03.000,216,10973692,13005,0,1691150522,13116.377264889998,69.13286178000271,53514.12627888 2023-08-04,12:02:04.000,216,10973697,13285,0,1691150523,13116.343583339993,69.118763520004,53514.16121448001 2023-08-04,12:02:05.000,216,10973704,13005,0,1691150524,13116.458100609998,69.09761612999864,53514.22409856 2023-08-04,12:02:06.000,216,10973656,13405,0,1691150525,13116.451364299988,69.118763520004,53514.217111440004 2023-08-04,12:02:07.000,216,10973689,12925,0,1691150526,13116.525463709993,69.13286178000271,53514.18916296001 2023-08-04,12:02:08.000,216,10973696,13165,0,1691150527,13116.538936329998,69.13286178000271,53514.18217584 2023-08-04,12:02:09.000,216,10973669,12805,0,1691150528,13116.498518469998,69.15400917000079,53514.08435616 2023-08-04,12:02:10.000,216,10973687,13285,0,1691150529,13116.586090499994,69.14696004000143,53514.12627888 2023-08-04,12:02:11.000,216,10973688,12925,0,1691150530,13116.660189909999,69.14696004000143,53514.12627888 2023-08-04,12:02:12.000,216,10973691,12925,0,1691150531,13116.707344079994,69.16810742999951,53514.14724024 2023-08-04,12:02:13.000,216,10973690,12925,0,1691150532,13116.69387145999,69.16810742999951,53514.10531752 2023-08-04,12:02:14.000,216,10973704,13205,0,1691150533,13116.767970869994,69.21040221000294,53514.14025312001 2023-08-04,12:02:15.000,216,10973679,13245,0,1691150534,13116.83533396999,69.16810742999951,53514.12627888 2023-08-04,12:02:16.000,216,10973708,13165,0,1691150535,13116.88248814,69.19630395000422,53514.19615008 2023-08-04,12:02:17.000,216,10973682,13125,0,1691150536,13116.95658754999,69.17515655999887,53514.17518872 2023-08-04,12:02:18.000,216,10973670,13165,0,1691150537,13116.93637861999,69.20335308000358,53514.21012432001 2023-08-04,12:02:19.000,216,10973673,13285,0,1691150538,13116.922906,69.20335308000358,53514.06339480001 2023-08-04,12:02:20.000,216,10973695,12925,0,1691150539,13116.99700540999,69.16810742999951,53514.14025312001 2023-08-04,12:02:21.000,216,10973681,13245,0,1691150540,13117.03742326999,69.18925482000486,53514.133266 2023-08-04,12:02:22.000,216,10973701,13285,0,1691150541,13116.98353279,69.17515655999887,53514.098330400004 2023-08-04,12:02:23.000,216,10973681,13285,0,1691150542,13117.050895889995,69.21040221000294,53514.08435616 2023-08-04,12:02:24.000,216,10973702,12965,0,1691150543,13117.071104819996,69.18220568999823,53514.098330400004 2023-08-04,12:02:25.000,216,10973654,13285,0,1691150544,13117.071104819996,69.18925482000486,53514.06339480001 2023-08-04,12:02:26.000,216,10973681,12925,0,1691150545,13117.08457744,69.18220568999823,53514.098330400004 2023-08-04,12:02:27.000,216,10973625,13085,0,1691150546,13117.01721433999,69.20335308000358,53514.01448496 2023-08-04,12:02:28.000,216,10973706,13165,0,1691150547,13117.02395065,69.18220568999823,53514.06339480001 2023-08-04,12:02:29.000,216,10973710,13085,0,1691150548,13117.03742326999,69.19630395000422,53514.098330400004 2023-08-04,12:02:30.000,216,10973684,13245,0,1691150549,13117.06436851,69.21040221000294,53514.098330400004 2023-08-04,12:02:31.000,216,10973681,13525,0,1691150550,13117.08457744,69.2526969899991,53514.07736904 2023-08-04,12:02:32.000,216,10973748,13125,0,1691150551,13117.11825898999,69.23859873000038,53514.098330400004 2023-08-04,12:02:33.000,216,10973728,12765,0,1691150552,13117.09805005999,69.2526969899991,53514.02147208001 2023-08-04,12:02:34.000,216,10973689,13165,0,1691150553,13117.091313749996,69.30204090000188,53514.04243344001 2023-08-04,12:02:35.000,216,10973658,13205,0,1691150554,13117.05763219999,69.33023741999932,53514.04243344001 2023-08-04,12:02:36.000,216,10973687,13005,0,1691150555,13117.050895889995,69.29499177000253,53514.0284592 2023-08-04,12:02:37.000,216,10973643,13245,0,1691150556,13116.94311493,69.3161391600006,53513.94461376001 2023-08-04,12:02:38.000,216,10973643,12965,0,1691150557,13116.98353279,69.29499177000253,53514.00749784 2023-08-04,12:02:39.000,216,10973685,13365,0,1691150558,13116.97679647999,69.3161391600006,53513.98653648 2023-08-04,12:02:40.000,216,10973660,13285,0,1691150559,13116.95658754999,69.24564785999974,53513.96557512 2023-08-04,12:02:41.000,216,10973692,13125,0,1691150560,13116.86227921,69.23154960000102,53513.93762664 2023-08-04,12:02:42.000,216,10973688,13125,0,1691150561,13116.828597659995,69.16105830000015,53513.832819840005 2023-08-04,12:02:43.000,216,10973721,13365,0,1691150562,13116.76123456,69.16105830000015,53513.85378120001 2023-08-04,12:02:44.000,216,10973717,13085,0,1691150563,13116.75449824999,69.09056699999928,53513.79788424 2023-08-04,12:02:45.000,216,10973689,13205,0,1691150564,13116.720816699999,69.04122309000377,53513.85378120001 2023-08-04,12:02:46.000,216,10973691,13005,0,1691150565,13116.747761939994,69.02007569999842,53513.81185848 2023-08-04,12:02:47.000,216,10973674,13005,0,1691150566,13116.660189909999,68.97778092000226,53513.76993576 2023-08-04,12:02:48.000,216,10973703,12925,0,1691150567,13116.592826809989,68.91433875000075,53513.72102592 2023-08-04,12:02:49.000,216,10973656,13285,0,1691150568,13116.606299429994,68.89319136000267,53513.74198728 2023-08-04,12:02:50.000,216,10973673,13045,0,1691150569,13116.559145259998,68.84384744999988,53513.68609032001 2023-08-04,12:02:51.000,216,10973652,13125,0,1691150570,13116.498518469998,68.8720439700046,53513.56032216001 2023-08-04,12:02:52.000,216,10973698,13005,0,1691150571,13116.444627989993,68.78040527999838,53513.58827064001 2023-08-04,12:02:53.000,216,10973742,13245,0,1691150572,13116.397473819998,68.78745440999774,53513.56032216001 2023-08-04,12:02:54.000,216,10973680,13005,0,1691150573,13116.397473819998,68.75220876000094,53513.56032216001 2023-08-04,12:02:55.000,216,10973707,13445,0,1691150574,13116.397473819998,68.70991398000479,53513.51839944001 2023-08-04,12:02:56.000,216,10973687,13045,0,1691150575,13116.350319650002,68.69581571999879,53513.51141232 2023-08-04,12:02:57.000,216,10973681,12685,0,1691150576,13116.242538689992,68.73106137000286,53513.49045096001 2023-08-04,12:02:58.000,216,10973683,13005,0,1691150577,13116.235802379997,68.71696311000414,53513.399618400006 2023-08-04,12:02:59.000,216,10973666,13205,0,1691150578,13116.181911899992,68.71696311000414,53513.30179872001 2023-08-04,12:03:00.000,216,10973642,13285,0,1691150579,13116.195384519997,68.69581571999879,53513.30179872001 2023-08-04,12:03:01.000,216,10973689,13085,0,1691150580,13116.161702969992,68.70991398000479,53513.26686312 2023-08-04,12:03:02.000,216,10973693,13245,0,1691150581,13116.107812490001,68.73811050000222,53513.15506920001 2023-08-04,12:03:03.000,216,10973715,13285,0,1691150582,13116.080867249992,68.79450354000437,53513.17603056 2023-08-04,12:03:04.000,216,10973723,13085,0,1691150583,13116.094339869996,68.83679832000053,53513.17603056 2023-08-04,12:03:05.000,216,10973790,12925,0,1691150584,13116.067394630001,68.8579457099986,53513.1201336 2023-08-04,12:03:06.000,216,10973709,13245,0,1691150585,13116.053922009996,68.8720439700046,53513.064236640006 2023-08-04,12:03:07.000,216,10973759,12965,0,1691150586,13115.959613669991,68.92138788000011,53512.98737832001 2023-08-04,12:03:08.000,216,10973737,12845,0,1691150587,13115.973086289996,68.98483005000162,53512.93148136 2023-08-04,12:03:09.000,216,10973712,13005,0,1691150588,13115.98655891,69.02712482999777,53512.9803912 2023-08-04,12:03:10.000,216,10973682,12965,0,1691150589,13116.033713079996,69.05532135000249,53512.95942984 2023-08-04,12:03:11.000,216,10973688,12845,0,1691150590,13116.067394630001,69.09761612999864,53512.95942984 2023-08-04,12:03:12.000,216,10973712,13285,0,1691150591,13116.094339869996,69.118763520004,53512.88257152 2023-08-04,12:03:13.000,216,10973704,12845,0,1691150592,13116.067394630001,69.18220568999823,53512.81270032 2023-08-04,12:03:14.000,216,10973672,12925,0,1691150593,13116.080867249992,69.2526969899991,53512.78475184 2023-08-04,12:03:15.000,216,10973666,12965,0,1691150594,13116.114548799997,69.30204090000188,53512.756803360004 2023-08-04,12:03:16.000,216,10973696,13125,0,1691150595,13116.148230350002,69.35843394000403,53512.77077760001 2023-08-04,12:03:17.000,216,10973619,13165,0,1691150596,13116.114548799997,69.39367959000083,53512.728854880006 2023-08-04,12:03:18.000,216,10973701,13205,0,1691150597,13116.134757729997,69.45007263000298,53512.6659708 2023-08-04,12:03:19.000,216,10973682,13405,0,1691150598,13116.154966659997,69.49236740999913,53512.65199656001 2023-08-04,12:03:20.000,216,10973729,13405,0,1691150599,13116.242538689992,69.54171132000192,53512.70090640001 2023-08-04,12:03:21.000,216,10973678,12805,0,1691150600,13116.208857140002,69.57695696999872,53512.65199656001 2023-08-04,12:03:22.000,216,10973689,13205,0,1691150601,13116.208857140002,69.63335001000087,53512.63103520001 2023-08-04,12:03:23.000,216,10973692,13125,0,1691150602,13116.215593449997,69.6615465299983,53512.60308672001 2023-08-04,12:03:24.000,216,10973691,13205,0,1691150603,13116.249275000002,69.73203782999917,53512.540202640004 2023-08-04,12:03:25.000,216,10973669,13245,0,1691150604,13116.330110720002,69.78138174000196,53512.55417688001 2023-08-04,12:03:26.000,216,10973694,12885,0,1691150605,13116.410946440003,69.82367651999812,53512.5960996 2023-08-04,12:03:27.000,216,10973705,13125,0,1691150606,13116.437891679998,69.90121694999834,53512.56815112 2023-08-04,12:03:28.000,216,10973698,13165,0,1691150607,13116.485045849993,69.95056086000113,53512.540202640004 2023-08-04,12:03:29.000,216,10973689,12925,0,1691150608,13116.606299429994,69.97875737999857,53512.57513824 2023-08-04,12:03:30.000,216,10973694,13605,0,1691150609,13116.680398839999,70.04924867999944,53512.54718976 2023-08-04,12:03:31.000,216,10973718,13045,0,1691150610,13116.741025629999,70.11269085000094,53512.561164000006 2023-08-04,12:03:32.000,216,10973667,13125,0,1691150611,13116.788179799994,70.18318215000181,53512.4563572 2023-08-04,12:03:33.000,216,10973676,13125,0,1691150612,13116.808388729994,70.22547692999797,53512.442382960005 2023-08-04,12:03:34.000,216,10973686,12965,0,1691150613,13116.95658754999,70.28891909999948,53512.54718976 2023-08-04,12:03:35.000,216,10973708,13245,0,1691150614,13117.030686959995,70.34531214000162,53512.5262284 2023-08-04,12:03:36.000,216,10973655,13085,0,1691150615,13117.050895889995,70.42285257000185,53512.43539584001 2023-08-04,12:03:37.000,216,10973746,12885,0,1691150616,13117.111522679996,70.465147349998,53512.41443448001 2023-08-04,12:03:38.000,216,10973710,13125,0,1691150617,13117.18562209,70.50744213000144,53512.42840872 2023-08-04,12:03:39.000,216,10973661,12965,0,1691150618,13117.246248880001,70.52858951999951,53512.4563572 2023-08-04,12:03:40.000,216,10973692,13365,0,1691150619,13117.313611979996,70.5779334300023,53512.46334432001 2023-08-04,12:03:41.000,216,10973686,13085,0,1691150620,13117.374238769997,70.59203169000102,53512.47731856 2023-08-04,12:03:42.000,216,10973673,13165,0,1691150621,13117.340557219992,70.64842473000317,53512.3515504 2023-08-04,12:03:43.000,216,10973711,13365,0,1691150622,13117.387711390002,70.63432647000445,53512.372511760004 2023-08-04,12:03:44.000,216,10973705,13005,0,1691150623,13117.515701279997,70.68367037999997,53512.47033144 2023-08-04,12:03:45.000,216,10973699,13165,0,1691150624,13117.482019729992,70.69071950999933,53512.442382960005 2023-08-04,12:03:46.000,216,10973699,13365,0,1691150625,13117.549382830002,70.68367037999997,53512.44937008 2023-08-04,12:03:47.000,216,10973697,13125,0,1691150626,13117.603273309993,70.7259651600034,53512.43539584001 2023-08-04,12:03:48.000,216,10973702,12845,0,1691150627,13117.650427479988,70.70481776999804,53512.43539584001 2023-08-04,12:03:49.000,216,10973668,13445,0,1691150628,13117.704317959993,70.70481776999804,53512.421421600004 2023-08-04,12:03:50.000,216,10973707,12965,0,1691150629,13117.737999509998,70.69071950999933,53512.491292800005 2023-08-04,12:03:51.000,216,10973699,13125,0,1691150630,13117.812098919989,70.73301429000276,53512.540202640004 2023-08-04,12:03:52.000,216,10973641,13085,0,1691150631,13117.832307849989,70.75416168000083,53512.48430568001 2023-08-04,12:03:53.000,216,10973686,12885,0,1691150632,13117.778417369998,70.74711255000148,53512.421421600004 2023-08-04,12:03:54.000,216,10973714,13325,0,1691150633,13117.805362609994,70.77530906999891,53512.442382960005 2023-08-04,12:03:55.000,216,10973673,13285,0,1691150634,13117.832307849989,70.79645646000426,53512.44937008 2023-08-04,12:03:56.000,216,10973690,13365,0,1691150635,13117.805362609994,70.80350559000362,53512.42840872 2023-08-04,12:03:57.000,216,10973707,13165,0,1691150636,13117.751472129989,70.80350559000362,53512.36552464001 2023-08-04,12:03:58.000,216,10973676,13005,0,1691150637,13117.704317959993,70.7894073300049,53512.40744736 2023-08-04,12:03:59.000,216,10973663,13125,0,1691150638,13117.751472129989,70.75416168000083,53512.33757616 2023-08-04,12:04:00.000,216,10973679,13005,0,1691150639,13117.798626299998,70.73301429000276,53512.40744736 2023-08-04,12:04:01.000,216,10973671,13045,0,1691150640,13117.724526889993,70.71891603000404,53512.40744736 2023-08-04,12:04:02.000,216,10973656,13125,0,1691150641,13117.724526889993,70.70481776999804,53512.41443448001 2023-08-04,12:04:03.000,216,10973669,13245,0,1691150642,13117.663900099993,70.70481776999804,53512.26071784 2023-08-04,12:04:04.000,216,10973747,13085,0,1691150643,13117.603273309993,70.69776863999869,53512.24674360001 2023-08-04,12:04:05.000,216,10973685,13245,0,1691150644,13117.643691169993,70.7259651600034,53512.30962768 2023-08-04,12:04:06.000,216,10973664,13125,0,1691150645,13117.636954859998,70.71186690000468,53512.274692080005 2023-08-04,12:04:07.000,216,10973708,13325,0,1691150646,13117.650427479988,70.70481776999804,53512.274692080005 2023-08-04,12:04:08.000,216,10973699,13205,0,1691150647,13117.596536999998,70.73301429000276,53512.204820880004 2023-08-04,12:04:09.000,216,10973675,13045,0,1691150648,13117.616745929998,70.69071950999933,53512.17687240001 2023-08-04,12:04:10.000,216,10973656,13045,0,1691150649,13117.569591760002,70.67662125000061,53512.14892392001 2023-08-04,12:04:11.000,216,10973694,12885,0,1691150650,13117.589800690002,70.67662125000061,53512.155911040005 2023-08-04,12:04:12.000,216,10973692,13205,0,1691150651,13117.535910209997,70.66957212000125,53512.0720656 2023-08-04,12:04:13.000,216,10973641,13205,0,1691150652,13117.468547110002,70.64842473000317,53511.99520728 2023-08-04,12:04:14.000,216,10973694,13005,0,1691150653,13117.542646519993,70.59908082000038,53512.05110424001 2023-08-04,12:04:15.000,216,10973656,13085,0,1691150654,13117.522437589992,70.57088430000294,53512.04411712 2023-08-04,12:04:16.000,216,10973683,13205,0,1691150655,13117.475283419997,70.56383517000359,53511.988220160005 2023-08-04,12:04:17.000,216,10973705,13085,0,1691150656,13117.414656629997,70.52858951999951,53511.8275164 2023-08-04,12:04:18.000,216,10973688,13205,0,1691150657,13117.441601869992,70.50744213000144,53511.85546488 2023-08-04,12:04:19.000,216,10973679,13285,0,1691150658,13117.428129250002,70.5144912600008,53511.87642624 2023-08-04,12:04:20.000,216,10973666,13085,0,1691150659,13117.441601869992,70.40875431000313,53511.81354216001 2023-08-04,12:04:21.000,216,10973646,13045,0,1691150660,13117.394447699997,70.45104908999929,53511.72969672 2023-08-04,12:04:22.000,216,10973694,13005,0,1691150661,13117.434865559997,70.45809821999865,53511.68078688 2023-08-04,12:04:23.000,216,10973680,13045,0,1691150662,13117.428129250002,70.465147349998,53511.687774 2023-08-04,12:04:24.000,216,10973684,12845,0,1691150663,13117.482019729992,70.43695083000057,53511.67379976001 2023-08-04,12:04:25.000,216,10973707,13285,0,1691150664,13117.421392939992,70.465147349998,53511.64585128001 2023-08-04,12:04:26.000,216,10973707,13085,0,1691150665,13117.441601869992,70.50744213000144,53511.56200584 2023-08-04,12:04:27.000,216,10973701,13165,0,1691150666,13117.380975079992,70.53563864999887,53511.58995432 2023-08-04,12:04:28.000,216,10973694,13205,0,1691150667,13117.380975079992,70.54973691000487,53511.555018720006 2023-08-04,12:04:29.000,216,10973691,12965,0,1691150668,13117.347293530001,70.54973691000487,53511.47816040001 2023-08-04,12:04:30.000,216,10973707,13405,0,1691150669,13117.347293530001,70.52858951999951,53511.485147520005 2023-08-04,12:04:31.000,216,10973618,13005,0,1691150670,13117.300139359992,70.54268777999823,53511.47117328 2023-08-04,12:04:32.000,216,10973646,13005,0,1691150671,13117.246248880001,70.5144912600008,53511.41527632 2023-08-04,12:04:33.000,216,10973724,13005,0,1691150672,13117.172149469996,70.52858951999951,53511.35239224 2023-08-04,12:04:34.000,216,10973693,12925,0,1691150673,13117.199094709991,70.5144912600008,53511.33841800001 2023-08-04,12:04:35.000,216,10973647,13205,0,1691150674,13117.111522679996,70.479245610004,53511.28252104 2023-08-04,12:04:36.000,216,10973653,12965,0,1691150675,13117.09805005999,70.48629474000336,53511.2336112 2023-08-04,12:04:37.000,216,10973654,13285,0,1691150676,13117.091313749996,70.47219648000464,53511.2336112 2023-08-04,12:04:38.000,216,10973697,13005,0,1691150677,13117.050895889995,70.479245610004,53511.149765760005 2023-08-04,12:04:39.000,216,10973669,13245,0,1691150678,13117.06436851,70.49334387000272,53511.21264984001 2023-08-04,12:04:40.000,216,10973651,13365,0,1691150679,13117.091313749996,70.45104908999929,53511.149765760005 2023-08-04,12:04:41.000,216,10973670,13085,0,1691150680,13117.07784112999,70.48629474000336,53511.1288044 2023-08-04,12:04:42.000,216,10973675,13365,0,1691150681,13117.03742326999,70.5144912600008,53511.00303624001 2023-08-04,12:04:43.000,216,10973714,12965,0,1691150682,13116.929642309995,70.50039300000208,53510.96810064 2023-08-04,12:04:44.000,216,10973702,12845,0,1691150683,13116.929642309995,70.50744213000144,53510.94015216 2023-08-04,12:04:45.000,216,10973732,13085,0,1691150684,13116.848806589995,70.52154039000015,53510.863293840004 2023-08-04,12:04:46.000,216,10973706,13045,0,1691150685,13116.91616968999,70.45809821999865,53510.996049119996 2023-08-04,12:04:47.000,216,10973651,13205,0,1691150686,13116.95658754999,70.479245610004,53510.96810064 2023-08-04,12:04:48.000,216,10973686,13165,0,1691150687,13116.949851239995,70.45809821999865,53510.9191908 2023-08-04,12:04:49.000,216,10973667,13165,0,1691150688,13116.89596075999,70.50039300000208,53510.828358239996 2023-08-04,12:04:50.000,216,10973663,13045,0,1691150689,13116.909433379995,70.50744213000144,53510.80739688001 2023-08-04,12:04:51.000,216,10973712,13285,0,1691150690,13116.87575182999,70.5144912600008,53510.828358239996 2023-08-04,12:04:52.000,216,10973676,12965,0,1691150691,13116.869015519995,70.5779334300023,53510.70957720001 2023-08-04,12:04:53.000,216,10973718,13365,0,1691150692,13116.83533396999,70.58498256000166,53510.68861584001 2023-08-04,12:04:54.000,216,10973687,13405,0,1691150693,13116.91616968999,70.66957212000125,53510.68861584001 2023-08-04,12:04:55.000,216,10973643,13245,0,1691150694,13116.922906,70.70481776999804,53510.660667359996 2023-08-04,12:04:56.000,216,10973692,13005,0,1691150695,13116.88248814,70.74006342000212,53510.646693120005 2023-08-04,12:04:57.000,216,10973670,13205,0,1691150696,13116.84207028,70.84580036999978,53510.6047704 2023-08-04,12:04:58.000,216,10973680,13085,0,1691150697,13116.848806589995,70.88104602000385,53510.59079616001 2023-08-04,12:04:59.000,216,10973707,13085,0,1691150698,13116.90269707,70.94448818999808,53510.56284768 2023-08-04,12:05:00.000,216,10973697,13005,0,1691150699,13116.95658754999,71.02202861999831,53510.56983480001 2023-08-04,12:05:01.000,216,10973671,13205,0,1691150700,13116.93637861999,71.05022514000302,53510.5348992 2023-08-04,12:05:02.000,216,10973711,13285,0,1691150701,13116.922906,71.13481470000261,53510.44406664 2023-08-04,12:05:03.000,216,10973675,13205,0,1691150702,13116.95658754999,71.21235513000283,53510.527912080004 2023-08-04,12:05:04.000,216,10973693,12805,0,1691150703,13116.98353279,71.28989556000306,53510.465028 2023-08-04,12:05:05.000,216,10973708,13245,0,1691150704,13116.99700540999,71.36743599000329,53510.52092496001 2023-08-04,12:05:06.000,216,10973680,13285,0,1691150705,13116.98353279,71.42382902999816,53510.430092400005 2023-08-04,12:05:07.000,216,10973651,13285,0,1691150706,13116.909433379995,71.48727119999967,53510.35323408001 2023-08-04,12:05:08.000,216,10973694,13085,0,1691150707,13116.95658754999,71.48727119999967,53510.33925984 2023-08-04,12:05:09.000,216,10973656,13285,0,1691150708,13116.990269099995,71.53661511000246,53510.38816968 2023-08-04,12:05:10.000,216,10973689,12965,0,1691150709,13117.050895889995,71.5295659800031,53510.38816968 2023-08-04,12:05:11.000,216,10973717,13245,0,1691150710,13117.10478637,71.57186075999925,53510.430092400005 2023-08-04,12:05:12.000,216,10973676,13285,0,1691150711,13117.111522679996,71.61415554000268,53510.38816968 2023-08-04,12:05:13.000,216,10973656,13085,0,1691150712,13117.050895889995,71.6282538000014,53510.28336288001 2023-08-04,12:05:14.000,216,10973682,13045,0,1691150713,13117.172149469996,71.67759771000419,53510.28336288001 2023-08-04,12:05:15.000,216,10973675,13085,0,1691150714,13117.212567329996,71.67759771000419,53510.34624696 2023-08-04,12:05:16.000,216,10973663,12965,0,1691150715,13117.192358399996,71.69874510000227,53510.34624696 2023-08-04,12:05:17.000,216,10973714,13085,0,1691150716,13117.1249953,71.71284336000099,53510.262401520005 2023-08-04,12:05:18.000,216,10973678,13125,0,1691150717,13117.18562209,71.73399074999907,53510.192530320004 2023-08-04,12:05:19.000,216,10973656,13205,0,1691150718,13117.259721499991,71.71284336000099,53510.33227272001 2023-08-04,12:05:20.000,216,10973670,13245,0,1691150719,13117.293403049996,71.74103987999843,53510.311311360005 2023-08-04,12:05:21.000,216,10973722,13325,0,1691150720,13117.306875670001,71.78333466000186,53510.29733712 2023-08-04,12:05:22.000,216,10973699,12925,0,1691150721,13117.266457810001,71.7762855300025,53510.26938864 2023-08-04,12:05:23.000,216,10973709,13085,0,1691150722,13117.293403049996,71.83267857000465,53510.2204788 2023-08-04,12:05:24.000,216,10973644,13245,0,1691150723,13117.286666740001,71.80448204999993,53510.17156896 2023-08-04,12:05:25.000,216,10973675,13125,0,1691150724,13117.313611979996,71.81153117999929,53510.192530320004 2023-08-04,12:05:26.000,216,10973672,13205,0,1691150725,13117.333820909997,71.79743292000057,53510.27637576 2023-08-04,12:05:27.000,216,10973642,12885,0,1691150726,13117.279930429992,71.80448204999993,53510.262401520005 2023-08-04,12:05:28.000,216,10973723,13205,0,1691150727,13117.293403049996,71.839727700004,53510.16458184001 2023-08-04,12:05:29.000,216,10973646,13085,0,1691150728,13117.313611979996,71.81153117999929,53510.18554320001 2023-08-04,12:05:30.000,216,10973716,13245,0,1691150729,13117.279930429992,71.81153117999929,53510.12964624 2023-08-04,12:05:31.000,216,10973703,12965,0,1691150730,13117.293403049996,71.83267857000465,53510.1506076 2023-08-04,12:05:32.000,216,10973631,13165,0,1691150731,13117.219303639991,71.84677683000336,53510.0108652 2023-08-04,12:05:33.000,216,10973680,13045,0,1691150732,13117.172149469996,71.82562943999801,53510.05278792 2023-08-04,12:05:34.000,216,10973678,13125,0,1691150733,13117.232776259996,71.86087509000208,53510.13663336001 2023-08-04,12:05:35.000,216,10973679,13005,0,1691150734,13117.246248880001,71.8749733500008,53510.10868488 2023-08-04,12:05:36.000,216,10973706,12765,0,1691150735,13117.151940539996,71.86792422000144,53510.024839440004 2023-08-04,12:05:37.000,216,10973717,13085,0,1691150736,13117.050895889995,71.8749733500008,53509.95496824 2023-08-04,12:05:38.000,216,10973713,13245,0,1691150737,13117.050895889995,71.88907160999952,53509.96195536 2023-08-04,12:05:39.000,216,10973681,13365,0,1691150738,13117.03742326999,71.89612073999888,53509.975929600005 2023-08-04,12:05:40.000,216,10973667,12965,0,1691150739,13116.990269099995,71.88907160999952,53509.940994 2023-08-04,12:05:41.000,216,10973707,13005,0,1691150740,13116.88248814,71.8749733500008,53509.96894248001 2023-08-04,12:05:42.000,216,10973685,13125,0,1691150741,13116.82186135,71.94546465000167,53509.92003264001 2023-08-04,12:05:43.000,216,10973668,13085,0,1691150742,13116.767970869994,71.91021900000487,53509.87112280001 2023-08-04,12:05:44.000,216,10973688,13045,0,1691150743,13116.76123456,71.91726813000423,53509.88509704 2023-08-04,12:05:45.000,216,10973664,13205,0,1691150744,13116.673662529989,71.92431726000359,53509.87112280001 2023-08-04,12:05:46.000,216,10973707,12965,0,1691150745,13116.572617879989,71.93841552000231,53509.808238720005 2023-08-04,12:05:47.000,216,10973677,13245,0,1691150746,13116.424419059993,71.95251378000103,53509.710419040006 2023-08-04,12:05:48.000,216,10973685,13085,0,1691150747,13116.384001199993,71.93841552000231,53509.68247056001 2023-08-04,12:05:49.000,216,10973703,13285,0,1691150748,13116.363792269993,71.93136639000295,53509.689457680004 2023-08-04,12:05:50.000,216,10973702,13245,0,1691150749,13116.309901790002,71.96661203999975,53509.73836752 2023-08-04,12:05:51.000,216,10973652,13045,0,1691150750,13116.262747619992,71.94546465000167,53509.66150920001 2023-08-04,12:05:52.000,216,10973706,13285,0,1691150751,13116.175175589997,71.93841552000231,53509.56368952001 2023-08-04,12:05:53.000,216,10973665,13125,0,1691150752,13116.074130939996,71.95956291000039,53509.46586984001 2023-08-04,12:05:54.000,216,10973690,13085,0,1691150753,13116.053922009996,71.96661203999975,53509.43792136 2023-08-04,12:05:55.000,216,10973671,13125,0,1691150754,13116.053922009996,71.98071029999846,53509.423947120005 2023-08-04,12:05:56.000,216,10973723,12965,0,1691150755,13116.020240459991,72.01595595000254,53509.354075920004 2023-08-04,12:05:57.000,216,10973719,12965,0,1691150756,13115.952877359996,72.04415246999997,53509.23529488 2023-08-04,12:05:58.000,216,10973641,13325,0,1691150757,13115.94614105,72.10759464000148,53509.22830776001 2023-08-04,12:05:59.000,216,10973690,13165,0,1691150758,13116.040449389991,72.0864472500034,53509.34010168 2023-08-04,12:06:00.000,216,10973650,13085,0,1691150759,13115.98655891,72.09349638000276,53509.23529488 2023-08-04,12:06:01.000,216,10973724,13085,0,1691150760,13115.973086289996,72.0864472500034,53509.16542368 2023-08-04,12:06:02.000,216,10973640,12965,0,1691150761,13115.979822599991,72.15693855000427,53509.13048808001 2023-08-04,12:06:03.000,216,10973635,13125,0,1691150762,13115.952877359996,72.11464377000084,53509.01170704001 2023-08-04,12:06:04.000,216,10973686,13005,0,1691150763,13115.932668429996,72.16398768000363,53508.95581008 2023-08-04,12:06:05.000,216,10973698,13245,0,1691150764,13116.013504149996,72.21333158999914,53508.9977328 2023-08-04,12:06:06.000,216,10973689,13205,0,1691150765,13116.067394630001,72.22742984999786,53509.05362976 2023-08-04,12:06:07.000,216,10973721,13125,0,1691150766,13116.060658319991,72.26972463000129,53508.969784320005 2023-08-04,12:06:08.000,216,10973702,13005,0,1691150767,13116.040449389991,72.3331668000028,53508.9278616 2023-08-04,12:06:09.000,216,10973698,13045,0,1691150768,13116.094339869996,72.36136332000024,53508.90690024 2023-08-04,12:06:10.000,216,10973657,13085,0,1691150769,13116.101076179992,72.42480549000175,53508.86497752001 2023-08-04,12:06:11.000,216,10973699,13205,0,1691150770,13116.087603560001,72.49529679000261,53508.80908056 2023-08-04,12:06:12.000,216,10973689,12965,0,1691150771,13116.080867249992,72.59398461000092,53508.73920936 2023-08-04,12:06:13.000,216,10973709,13285,0,1691150772,13116.087603560001,72.6433285200037,53508.73920936 2023-08-04,12:06:14.000,216,10973673,13045,0,1691150773,13116.229066070002,72.70677068999794,53508.7881192 2023-08-04,12:06:15.000,216,10973701,13445,0,1691150774,13116.256011309997,72.72086895000393,53508.753183600005 2023-08-04,12:06:16.000,216,10973714,13125,0,1691150775,13116.269483930002,72.7913602500048,53508.72523512001 2023-08-04,12:06:17.000,216,10973719,12765,0,1691150776,13116.282956549992,72.89709720000246,53508.67632528001 2023-08-04,12:06:18.000,216,10973730,13045,0,1691150777,13116.316638099997,72.93939197999862,53508.64138968 2023-08-04,12:06:19.000,216,10973689,13485,0,1691150778,13116.377264889998,73.00283415000013,53508.634402560005 2023-08-04,12:06:20.000,216,10973671,12925,0,1691150779,13116.431155369988,73.05922719000228,53508.65536392001 2023-08-04,12:06:21.000,216,10973694,13045,0,1691150780,13116.424419059993,73.11562023000442,53508.57850560001 2023-08-04,12:06:22.000,216,10973677,12925,0,1691150781,13116.451364299988,73.17906239999866,53508.59946696 2023-08-04,12:06:23.000,216,10973679,12845,0,1691150782,13116.505254779993,73.24955369999952,53508.585492720005 2023-08-04,12:06:24.000,216,10973694,13165,0,1691150783,13116.538936329998,73.29184848000295,53508.683312400004 2023-08-04,12:06:25.000,216,10973725,13405,0,1691150784,13116.606299429994,73.36233978000382,53508.66235104 2023-08-04,12:06:26.000,216,10973675,12965,0,1691150785,13116.653453599989,73.4187328199987,53508.59946696 2023-08-04,12:06:27.000,216,10973678,13045,0,1691150786,13116.653453599989,73.50332237999828,53508.54357 2023-08-04,12:06:28.000,216,10973694,12765,0,1691150787,13116.73428931999,73.55266629000107,53508.536582880006 2023-08-04,12:06:29.000,216,10973701,13285,0,1691150788,13116.80165242,73.60201020000386,53508.62042832 2023-08-04,12:06:30.000,216,10973688,13365,0,1691150789,13116.88248814,73.67955063000409,53508.62042832 2023-08-04,12:06:31.000,216,10973698,12965,0,1691150790,13116.96332386,73.72184541000024,53508.60645408001 2023-08-04,12:06:32.000,216,10973672,13085,0,1691150791,13117.010478029995,73.77118932000303,53508.62741544001 2023-08-04,12:06:33.000,216,10973699,13165,0,1691150792,13116.99700540999,73.78528758000175,53508.536582880006 2023-08-04,12:06:34.000,216,10973688,13245,0,1691150793,13117.03742326999,73.84872975000326,53508.57151848 2023-08-04,12:06:35.000,216,10973674,13205,0,1691150794,13117.131731609996,73.9403684400022,53508.64138968 2023-08-04,12:06:36.000,216,10973671,12925,0,1691150795,13117.151940539996,73.96856495999964,53508.683312400004 2023-08-04,12:06:37.000,216,10973692,13365,0,1691150796,13117.192358399996,74.05315451999923,53508.55754424001 2023-08-04,12:06:38.000,216,10973688,13085,0,1691150797,13117.273194119996,74.13774407999881,53508.59247984 2023-08-04,12:06:39.000,216,10973684,13205,0,1691150798,13117.401184009992,74.18003886000224,53508.62741544001 2023-08-04,12:06:40.000,216,10973656,13045,0,1691150799,13117.448338180002,74.25053016000311,53508.62741544001 2023-08-04,12:06:41.000,216,10973723,13405,0,1691150800,13117.468547110002,74.26462842000183,53508.62042832 2023-08-04,12:06:42.000,216,10973678,12885,0,1691150801,13117.461810799992,74.29987406999862,53508.64138968 2023-08-04,12:06:43.000,216,10973708,12805,0,1691150802,13117.488756040002,74.34921798000141,53508.585492720005 2023-08-04,12:06:44.000,216,10973678,12685,0,1691150803,13117.502228659992,74.37741449999885,53508.64837680001 2023-08-04,12:06:45.000,216,10973647,12925,0,1691150804,13117.603273309993,74.41266015000292,53508.683312400004 2023-08-04,12:06:46.000,216,10973673,13125,0,1691150805,13117.657163789998,74.45495492999908,53508.683312400004 2023-08-04,12:06:47.000,216,10973685,13165,0,1691150806,13117.711054269988,74.47610232000443,53508.67632528001 2023-08-04,12:06:48.000,216,10973661,13045,0,1691150807,13117.717790579998,74.50429884000187,53508.71126088 2023-08-04,12:06:49.000,216,10973774,13405,0,1691150808,13117.805362609994,74.48315145000379,53508.73222224 2023-08-04,12:06:50.000,216,10973714,13125,0,1691150809,13117.832307849989,74.54659361999802,53508.73920936 2023-08-04,12:06:51.000,216,10973721,12965,0,1691150810,13117.919879879999,74.51134797000122,53508.79510632001 2023-08-04,12:06:52.000,216,10973680,13325,0,1691150811,13117.89293463999,74.54659361999802,53508.73222224 2023-08-04,12:06:53.000,216,10973672,13285,0,1691150812,13117.91314356999,74.56069188000401,53508.72523512001 2023-08-04,12:06:54.000,216,10973654,13285,0,1691150813,13117.95356142999,74.61003578999953,53508.79510632001 2023-08-04,12:06:55.000,216,10973663,13125,0,1691150814,13117.987242979994,74.58183927000209,53508.84401616001 2023-08-04,12:06:56.000,216,10973689,13285,0,1691150815,13118.01418821999,74.60298666000017,53508.91388736001 2023-08-04,12:06:57.000,216,10973708,13445,0,1691150816,13118.007451909994,74.61708491999889,53508.90690024 2023-08-04,12:06:58.000,216,10973669,12965,0,1691150817,13117.926616189994,74.58888840000145,53508.83702904 2023-08-04,12:06:59.000,216,10973723,13165,0,1691150818,13117.93335249999,74.55364275000466,53508.8579904 2023-08-04,12:07:00.000,216,10973692,13005,0,1691150819,13117.98050667,74.53954448999866,53508.87895176 2023-08-04,12:07:01.000,216,10973693,12845,0,1691150820,13117.98050667,74.51839710000058,53508.87895176 2023-08-04,12:07:02.000,216,10973683,12965,0,1691150821,13117.95356142999,74.4972497100025,53508.89991312 2023-08-04,12:07:03.000,216,10973680,13165,0,1691150822,13117.97377035999,74.4690531899978,53508.920874480005 2023-08-04,12:07:04.000,216,10973727,13125,0,1691150823,13118.03439714999,74.44790579999972,53508.93484872 2023-08-04,12:07:05.000,216,10973701,13405,0,1691150824,13118.01418821999,74.4690531899978,53508.9278616 2023-08-04,12:07:06.000,216,10973685,13285,0,1691150825,13117.960297739999,74.47610232000443,53508.89292600001 2023-08-04,12:07:07.000,216,10973664,12765,0,1691150826,13117.872725709989,74.5324953599993,53508.78113208 2023-08-04,12:07:08.000,216,10973698,13125,0,1691150827,13117.865989399994,74.51134797000122,53508.81606768001 2023-08-04,12:07:09.000,216,10973694,13285,0,1691150828,13117.89293463999,74.50429884000187,53508.871964640006 2023-08-04,12:07:10.000,216,10973739,12925,0,1691150829,13117.906407259994,74.48315145000379,53508.95581008 2023-08-04,12:07:11.000,216,10973731,12965,0,1691150830,13117.919879879999,74.44790579999972,53508.89292600001 2023-08-04,12:07:12.000,216,10973669,12925,0,1691150831,13117.93335249999,74.41970928000228,53508.93484872 2023-08-04,12:07:13.000,216,10973647,13005,0,1691150832,13117.798626299998,74.41970928000228,53508.79510632001 2023-08-04,12:07:14.000,216,10973646,13005,0,1691150833,13117.818835229999,74.41266015000292,53508.8579904 2023-08-04,12:07:15.000,216,10973667,13125,0,1691150834,13117.852516779989,74.44790579999972,53508.89292600001 2023-08-04,12:07:16.000,216,10973675,12845,0,1691150835,13117.845780469994,74.44085667000036,53508.89292600001 2023-08-04,12:07:17.000,216,10973697,13205,0,1691150836,13117.798626299998,74.45495492999908,53508.851003280004 2023-08-04,12:07:18.000,216,10973698,13125,0,1691150837,13117.818835229999,74.46200405999843,53508.78113208 2023-08-04,12:07:19.000,216,10973687,13125,0,1691150838,13117.89293463999,74.4690531899978,53508.8579904 2023-08-04,12:07:20.000,216,10973717,13085,0,1691150839,13117.886198329994,74.47610232000443,53508.90690024 2023-08-04,12:07:21.000,216,10973663,12965,0,1691150840,13117.859253089999,74.52544622999994,53508.81606768001 2023-08-04,12:07:22.000,216,10973708,13405,0,1691150841,13117.859253089999,74.52544622999994,53508.81606768001 2023-08-04,12:07:23.000,216,10973680,13125,0,1691150842,13117.818835229999,74.52544622999994,53508.82305480001 2023-08-04,12:07:24.000,216,10973703,13125,0,1691150843,13117.845780469994,74.55364275000466,53508.78113208 2023-08-04,12:07:25.000,216,10973713,13045,0,1691150844,13117.832307849989,74.5324953599993,53508.79510632001 2023-08-04,12:07:26.000,216,10973662,13325,0,1691150845,13117.886198329994,74.53954448999866,53508.77414496001 2023-08-04,12:07:27.000,216,10973674,13125,0,1691150846,13117.852516779989,74.53954448999866,53508.7881192 2023-08-04,12:07:28.000,216,10973679,13245,0,1691150847,13117.798626299998,74.50429884000187,53508.76715784 2023-08-04,12:07:29.000,216,10973709,12965,0,1691150848,13117.812098919989,74.51134797000122,53508.76017072 2023-08-04,12:07:30.000,216,10973650,13045,0,1691150849,13117.825571539994,74.52544622999994,53508.72523512001 2023-08-04,12:07:31.000,216,10973698,13085,0,1691150850,13117.818835229999,74.52544622999994,53508.69029952 2023-08-04,12:07:32.000,216,10973677,13365,0,1691150851,13117.785153679994,74.49020058000315,53508.69728664001 2023-08-04,12:07:33.000,216,10973746,13085,0,1691150852,13117.764944749993,74.49020058000315,53508.704273760006 2023-08-04,12:07:34.000,216,10973662,13245,0,1691150853,13117.832307849989,74.49020058000315,53508.718248 2023-08-04,12:07:35.000,216,10973699,13325,0,1691150854,13117.818835229999,74.4690531899978,53508.78113208 2023-08-04,12:07:36.000,216,10973668,12845,0,1691150855,13117.758208439998,74.51134797000122,53508.718248 2023-08-04,12:07:37.000,216,10973697,13165,0,1691150856,13117.636954859998,74.48315145000379,53508.62042832 2023-08-04,12:07:38.000,216,10973702,13165,0,1691150857,13117.663900099993,74.49020058000315,53508.64138968 2023-08-04,12:07:39.000,216,10973686,13085,0,1691150858,13117.636954859998,74.52544622999994,53508.62042832 2023-08-04,12:07:40.000,216,10973689,13045,0,1691150859,13117.650427479988,74.51134797000122,53508.634402560005 2023-08-04,12:07:41.000,216,10973712,12965,0,1691150860,13117.589800690002,74.54659361999802,53508.64837680001 2023-08-04,12:07:42.000,216,10973669,12765,0,1691150861,13117.583064379993,74.56069188000401,53508.62042832 2023-08-04,12:07:43.000,216,10973703,13045,0,1691150862,13117.529173900002,74.54659361999802,53508.62042832 2023-08-04,12:07:44.000,216,10973665,13085,0,1691150863,13117.522437589992,74.55364275000466,53508.59247984 2023-08-04,12:07:45.000,216,10973695,13165,0,1691150864,13117.461810799992,74.57479014000273,53508.56453136 2023-08-04,12:07:46.000,216,10973683,13085,0,1691150865,13117.448338180002,74.59593753000081,53508.56453136 2023-08-04,12:07:47.000,216,10973659,12925,0,1691150866,13117.320348289992,74.61708491999889,53508.45273744 2023-08-04,12:07:48.000,216,10973683,12925,0,1691150867,13117.286666740001,74.6452814400036,53508.42478896 2023-08-04,12:07:49.000,216,10973665,12925,0,1691150868,13117.199094709991,74.6805270900004,53508.38985336001 2023-08-04,12:07:50.000,216,10973650,13285,0,1691150869,13117.246248880001,74.66642883000168,53508.43177608 2023-08-04,12:07:51.000,216,10973694,13285,0,1691150870,13117.18562209,74.7439692600019,53508.39684048 2023-08-04,12:07:52.000,216,10973654,12765,0,1691150871,13117.131731609996,74.75101839000126,53508.368892000006 2023-08-04,12:07:53.000,216,10973697,12885,0,1691150872,13117.050895889995,74.80741143000341,53508.29203368001 2023-08-04,12:07:54.000,216,10973707,12805,0,1691150873,13117.06436851,74.80741143000341,53508.25709808 2023-08-04,12:07:55.000,216,10973683,12885,0,1691150874,13117.030686959995,74.84265708000021,53508.22216248001 2023-08-04,12:07:56.000,216,10973705,13245,0,1691150875,13117.02395065,74.87085359999764,53508.15229128001 2023-08-04,12:07:57.000,216,10973696,13325,0,1691150876,13116.970060169995,74.86380446999829,53508.13831704 2023-08-04,12:07:58.000,216,10973704,12965,0,1691150877,13117.010478029995,74.87085359999764,53508.11735568 2023-08-04,12:07:59.000,216,10973700,13005,0,1691150878,13117.02395065,74.93429576999915,53508.13831704 2023-08-04,12:08:00.000,216,10973701,13165,0,1691150879,13116.96332386,74.9906888100013,53508.04748448 2023-08-04,12:08:01.000,216,10973748,13085,0,1691150880,13116.889224449995,75.01888532999874,53508.02652312001 2023-08-04,12:08:02.000,216,10973721,13085,0,1691150881,13116.88248814,75.07527837000089,53507.97761328001 2023-08-04,12:08:03.000,216,10973683,13045,0,1691150882,13116.828597659995,75.11757315000432,53507.85883224001 2023-08-04,12:08:04.000,216,10973719,13005,0,1691150883,13116.80165242,75.15281880000111,53507.80293528 2023-08-04,12:08:05.000,216,10973695,13045,0,1691150884,13116.83533396999,75.17396618999919,53507.8797936 2023-08-04,12:08:06.000,216,10973695,13085,0,1691150885,13116.869015519995,75.2021627100039,53507.82389664 2023-08-04,12:08:07.000,216,10973645,13285,0,1691150886,13116.869015519995,75.21626097000262,53507.78896104001 2023-08-04,12:08:08.000,216,10973663,13285,0,1691150887,13116.82186135,75.19511358000454,53507.71908984001 2023-08-04,12:08:09.000,216,10973698,13325,0,1691150888,13116.848806589995,75.18806444999791,53507.76799968001 2023-08-04,12:08:10.000,216,10973693,13245,0,1691150889,13116.88248814,75.19511358000454,53507.76101256 2023-08-04,12:08:11.000,216,10973688,13245,0,1691150890,13116.84207028,75.20921184000326,53507.677167120004 2023-08-04,12:08:12.000,216,10973711,13125,0,1691150891,13116.83533396999,75.25150661999942,53507.5653732 2023-08-04,12:08:13.000,216,10973660,13405,0,1691150892,13116.828597659995,75.22331010000198,53507.530437600006 2023-08-04,12:08:14.000,216,10973681,13285,0,1691150893,13116.909433379995,75.2374083600007,53507.54441184 2023-08-04,12:08:15.000,216,10973713,13205,0,1691150894,13116.93637861999,75.27265401000477,53507.48152776001 2023-08-04,12:08:16.000,216,10973674,12765,0,1691150895,13116.90269707,75.336096179999,53507.43960504 2023-08-04,12:08:17.000,216,10973710,13245,0,1691150896,13116.83533396999,75.31494879000093,53507.39768232 2023-08-04,12:08:18.000,216,10973726,13205,0,1691150897,13116.848806589995,75.3854400900018,53507.362746720006 2023-08-04,12:08:19.000,216,10973703,13285,0,1691150898,13116.889224449995,75.36429270000372,53507.362746720006 2023-08-04,12:08:20.000,216,10973727,13125,0,1691150899,13116.889224449995,75.3854400900018,53507.28588840001 2023-08-04,12:08:21.000,216,10973664,13085,0,1691150900,13116.85554289999,75.40658747999987,53507.292875520005 2023-08-04,12:08:22.000,216,10973688,13085,0,1691150901,13116.80165242,75.42773486999795,53507.2509528 2023-08-04,12:08:23.000,216,10973677,13125,0,1691150902,13116.79491610999,75.43478400000458,53507.20903008 2023-08-04,12:08:24.000,216,10973675,13005,0,1691150903,13116.79491610999,75.39953835000051,53507.20903008 2023-08-04,12:08:25.000,216,10973701,13085,0,1691150904,13116.77470717999,75.43478400000458,53507.20204296 2023-08-04,12:08:26.000,216,10973668,13285,0,1691150905,13116.767970869994,75.4488822600033,53507.11819752001 2023-08-04,12:08:27.000,216,10973640,13165,0,1691150906,13116.680398839999,75.47707878000074,53507.076274800005 2023-08-04,12:08:28.000,216,10973668,12965,0,1691150907,13116.633244669989,75.51232443000481,53507.04832632001 2023-08-04,12:08:29.000,216,10973684,13285,0,1691150908,13116.633244669989,75.51937356000417,53507.04832632001 2023-08-04,12:08:30.000,216,10973646,13125,0,1691150909,13116.599563119998,75.51232443000481,53507.04832632001 2023-08-04,12:08:31.000,216,10973693,12965,0,1691150910,13116.619772049999,75.51937356000417,53507.03435208 2023-08-04,12:08:32.000,216,10973690,13085,0,1691150911,13116.586090499994,75.53347182000289,53506.96448088 2023-08-04,12:08:33.000,216,10973753,13205,0,1691150912,13116.538936329998,75.50527529999817,53506.85268696001 2023-08-04,12:08:34.000,216,10973728,13085,0,1691150913,13116.552408949989,75.4841279100001,53506.85268696001 2023-08-04,12:08:35.000,216,10973719,12725,0,1691150914,13116.525463709993,75.49822616999882,53506.88063544001 2023-08-04,12:08:36.000,216,10973646,13045,0,1691150915,13116.525463709993,75.52642269000353,53506.85268696001 2023-08-04,12:08:37.000,216,10973723,13165,0,1691150916,13116.478309539998,75.51232443000481,53506.70595744 2023-08-04,12:08:38.000,216,10973680,13045,0,1691150917,13116.532200019989,75.56166834000032,53506.71294456001 2023-08-04,12:08:39.000,216,10973675,13085,0,1691150918,13116.518727399998,75.49822616999882,53506.76185440001 2023-08-04,12:08:40.000,216,10973670,13205,0,1691150919,13116.532200019989,75.54052095000225,53506.73390592001 2023-08-04,12:08:41.000,216,10973719,13085,0,1691150920,13116.505254779993,75.56871746999968,53506.66403472001 2023-08-04,12:08:42.000,216,10973689,13005,0,1691150921,13116.491782159988,75.64625789999991,53506.60813776 2023-08-04,12:08:43.000,216,10973691,13285,0,1691150922,13116.451364299988,75.66035615999863,53506.503330960004 2023-08-04,12:08:44.000,216,10973678,13205,0,1691150923,13116.437891679998,75.66740528999799,53506.503330960004 2023-08-04,12:08:45.000,216,10973714,13245,0,1691150924,13116.478309539998,75.66035615999863,53506.54525368001 2023-08-04,12:08:46.000,216,10973696,13085,0,1691150925,13116.478309539998,75.6956018100027,53506.54525368001 2023-08-04,12:08:47.000,216,10973687,13125,0,1691150926,13116.518727399998,75.70970007000142,53506.56621504001 2023-08-04,12:08:48.000,216,10973724,13005,0,1691150927,13116.525463709993,75.7308474599995,53506.454421120005 2023-08-04,12:08:49.000,216,10973692,13165,0,1691150928,13116.424419059993,75.75199485000485,53506.30769160001 2023-08-04,12:08:50.000,216,10973658,12765,0,1691150929,13116.525463709993,75.78019137000229,53506.32865296001 2023-08-04,12:08:51.000,216,10973726,13285,0,1691150930,13116.552408949989,75.794289630001,53506.38454992 2023-08-04,12:08:52.000,216,10973669,13125,0,1691150931,13116.565881569994,75.88592831999995,53506.27974312001 2023-08-04,12:08:53.000,216,10973695,13125,0,1691150932,13116.599563119998,75.93527223000274,53506.272756 2023-08-04,12:08:54.000,216,10973707,13285,0,1691150933,13116.613035739989,75.96346875000017,53506.237820400005 2023-08-04,12:08:55.000,216,10973684,13045,0,1691150934,13116.727553009994,76.02691092000168,53506.3426272 2023-08-04,12:08:56.000,216,10973675,12765,0,1691150935,13116.747761939994,76.06920569999784,53506.31467872 2023-08-04,12:08:57.000,216,10973744,12805,0,1691150936,13116.767970869994,76.09740222000255,53506.31467872 2023-08-04,12:08:58.000,216,10973727,13285,0,1691150937,13116.76123456,76.16789352000342,53506.23083328001 2023-08-04,12:08:59.000,216,10973676,12925,0,1691150938,13116.82186135,76.1890409100015,53506.25878176001 2023-08-04,12:09:00.000,216,10973687,13445,0,1691150939,13116.83533396999,76.1537952600047,53506.25878176001 2023-08-04,12:09:01.000,216,10973693,13125,0,1691150940,13116.869015519995,76.22428655999829,53506.23083328001 2023-08-04,12:09:02.000,216,10973707,12845,0,1691150941,13116.889224449995,76.24543395000364,53506.21685904 2023-08-04,12:09:03.000,216,10973701,12885,0,1691150942,13116.949851239995,76.24543395000364,53506.237820400005 2023-08-04,12:09:04.000,216,10973701,13205,0,1691150943,13117.02395065,76.27363047000108,53506.272756 2023-08-04,12:09:05.000,216,10973732,13445,0,1691150944,13117.01721433999,76.26658134000172,53506.2028848 2023-08-04,12:09:06.000,216,10973738,13125,0,1691150945,13117.030686959995,76.31592525000451,53506.18192344001 2023-08-04,12:09:07.000,216,10973694,12925,0,1691150946,13117.030686959995,76.33707264000259,53506.17493632 2023-08-04,12:09:08.000,216,10973661,13005,0,1691150947,13117.01721433999,76.39346568000474,53506.140000720006 2023-08-04,12:09:09.000,216,10973704,13245,0,1691150948,13117.151940539996,76.37231828999938,53506.2028848 2023-08-04,12:09:10.000,216,10973694,12925,0,1691150949,13117.18562209,76.39346568000474,53506.2028848 2023-08-04,12:09:11.000,216,10973698,12965,0,1691150950,13117.252985189996,76.43576046000089,53506.286730240005 2023-08-04,12:09:12.000,216,10973691,13085,0,1691150951,13117.266457810001,76.43576046000089,53506.22384616 2023-08-04,12:09:13.000,216,10973732,13085,0,1691150952,13117.205831020001,76.39346568000474,53506.140000720006 2023-08-04,12:09:14.000,216,10973709,13125,0,1691150953,13117.239512569991,76.37231828999938,53506.2028848 2023-08-04,12:09:15.000,216,10973680,13085,0,1691150954,13117.246248880001,76.32297438000387,53506.23083328001 2023-08-04,12:09:16.000,216,10973711,13285,0,1691150955,13117.266457810001,76.23838482000428,53506.167949200004 2023-08-04,12:09:17.000,216,10973694,13085,0,1691150956,13117.232776259996,76.1890409100015,53506.140000720006 2023-08-04,12:09:18.000,216,10973698,12925,0,1691150957,13117.246248880001,76.1890409100015,53506.19589768 2023-08-04,12:09:19.000,216,10973638,13245,0,1691150958,13117.293403049996,76.14674612999806,53506.25179464 2023-08-04,12:09:20.000,216,10973718,13205,0,1691150959,13117.279930429992,76.10445135000191,53506.237820400005 2023-08-04,12:09:21.000,216,10973684,13245,0,1691150960,13117.239512569991,76.11150048000127,53506.22384616 2023-08-04,12:09:22.000,216,10973656,13125,0,1691150961,13117.226039950001,76.09740222000255,53506.13301360001 2023-08-04,12:09:23.000,216,10973713,13325,0,1691150962,13117.158676849991,76.09035309000319,53506.06314240001 2023-08-04,12:09:24.000,216,10973685,13045,0,1691150963,13117.172149469996,76.08330396000383,53506.04218104001 2023-08-04,12:09:25.000,216,10973689,13045,0,1691150964,13117.138467919991,76.09035309000319,53506.17493632 2023-08-04,12:09:26.000,216,10973718,13125,0,1691150965,13117.172149469996,76.07625483000447,53506.18192344001 2023-08-04,12:09:27.000,216,10973702,13245,0,1691150966,13117.09805005999,76.05510743999912,53506.09109088001 2023-08-04,12:09:28.000,216,10973735,13165,0,1691150967,13117.071104819996,76.04805830999976,53506.00724544 2023-08-04,12:09:29.000,216,10973723,12965,0,1691150968,13117.091313749996,76.02691092000168,53506.01423256001 2023-08-04,12:09:30.000,216,10973671,13165,0,1691150969,13117.04415958,76.01986179000232,53506.0282068 2023-08-04,12:09:31.000,216,10973707,13445,0,1691150970,13116.990269099995,75.98461613999825,53506.000258320004 2023-08-04,12:09:32.000,216,10973675,13325,0,1691150971,13116.922906,75.96346875000017,53505.88147728 2023-08-04,12:09:33.000,216,10973682,13245,0,1691150972,13116.869015519995,75.92117397000402,53505.8884644 2023-08-04,12:09:34.000,216,10973641,13245,0,1691150973,13116.909433379995,75.88592831999995,53505.94436136001 2023-08-04,12:09:35.000,216,10973655,13445,0,1691150974,13116.87575182999,75.90707570999803,53505.9583356 2023-08-04,12:09:36.000,216,10973688,12765,0,1691150975,13116.81512503999,75.87887919000059,53505.83955456 2023-08-04,12:09:37.000,216,10973704,12845,0,1691150976,13116.747761939994,75.89297744999931,53505.84654168001 2023-08-04,12:09:38.000,216,10973667,13165,0,1691150977,13116.700607769999,75.90707570999803,53505.8185932 2023-08-04,12:09:39.000,216,10973691,13205,0,1691150978,13116.75449824999,75.90002657999867,53505.79064472 2023-08-04,12:09:40.000,216,10973680,13485,0,1691150979,13116.680398839999,75.90002657999867,53505.783657600005 2023-08-04,12:09:41.000,216,10973711,13005,0,1691150980,13116.619772049999,75.91412484000466,53505.72776064001 2023-08-04,12:09:42.000,216,10973711,12925,0,1691150981,13116.579354189998,75.89297744999931,53505.62994096001 2023-08-04,12:09:43.000,216,10973728,13125,0,1691150982,13116.586090499994,75.91412484000466,53505.685837920006 2023-08-04,12:09:44.000,216,10973680,13205,0,1691150983,13116.619772049999,75.92822310000338,53505.62994096001 2023-08-04,12:09:45.000,216,10973753,13525,0,1691150984,13116.565881569994,75.93527223000274,53505.60897960001 2023-08-04,12:09:46.000,216,10973722,12725,0,1691150985,13116.538936329998,75.97051787999953,53505.54609552 2023-08-04,12:09:47.000,216,10973704,13445,0,1691150986,13116.431155369988,75.98461613999825,53505.48321144 2023-08-04,12:09:48.000,216,10973696,13085,0,1691150987,13116.384001199993,76.0057635300036,53505.4343016 2023-08-04,12:09:49.000,216,10973684,13125,0,1691150988,13116.397473819998,76.05510743999912,53505.39237888001 2023-08-04,12:09:50.000,216,10973661,13045,0,1691150989,13116.390737510003,76.07625483000447,53505.44128872001 2023-08-04,12:09:51.000,216,10973672,13125,0,1691150990,13116.330110720002,76.09740222000255,53505.5041728 2023-08-04,12:09:52.000,216,10973691,13245,0,1691150991,13116.323374409993,76.11150048000127,53505.46225008001 2023-08-04,12:09:53.000,216,10973701,13165,0,1691150992,13116.222329759992,76.1537952600047,53505.32250768001 2023-08-04,12:09:54.000,216,10973737,13205,0,1691150993,13116.229066070002,76.23133568999765,53505.301546320006 2023-08-04,12:09:55.000,216,10973687,13005,0,1691150994,13116.235802379997,76.24543395000364,53505.33648192 2023-08-04,12:09:56.000,216,10973666,12885,0,1691150995,13116.235802379997,76.25953221000236,53505.24564936 2023-08-04,12:09:57.000,216,10973722,13045,0,1691150996,13116.134757729997,76.35822003000067,53505.21071376 2023-08-04,12:09:58.000,216,10973700,13165,0,1691150997,13116.175175589997,76.39346568000474,53505.14782968 2023-08-04,12:09:59.000,216,10973708,13085,0,1691150998,13116.154966659997,76.44985871999961,53505.161803920004 2023-08-04,12:10:00.000,216,10973682,13085,0,1691150999,13116.208857140002,76.54149740999856,53505.112894080004 2023-08-04,12:10:01.000,216,10973708,13205,0,1691151000,13116.141494039992,76.57674306000263,53505.09193272 2023-08-04,12:10:02.000,216,10973715,13365,0,1691151001,13116.121285109992,76.68248001000029,53505.03603576001 2023-08-04,12:10:03.000,216,10973713,13085,0,1691151002,13116.033713079996,76.76706956999988,53504.945203200004 2023-08-04,12:10:04.000,216,10973657,13365,0,1691151003,13116.013504149996,76.79526609000459,53504.9102676 2023-08-04,12:10:05.000,216,10973676,13525,0,1691151004,13116.026976770001,76.85165912999946,53505.015074400006 2023-08-04,12:10:06.000,216,10973662,12965,0,1691151005,13116.053922009996,76.91510130000097,53504.93821608001 2023-08-04,12:10:07.000,216,10973692,13005,0,1691151006,13116.033713079996,76.95034694999777,53504.847383520006 2023-08-04,12:10:08.000,216,10973716,13285,0,1691151007,13115.952877359996,77.02788737999799,53504.8054608 2023-08-04,12:10:09.000,216,10973701,13045,0,1691151008,13115.96634998,77.07723129000078,53504.88231912 2023-08-04,12:10:10.000,216,10973738,13005,0,1691151009,13115.919195809991,77.16886997999973,53504.847383520006 2023-08-04,12:10:11.000,216,10973673,13205,0,1691151010,13115.89898687999,77.2393612800006,53504.79148656001 2023-08-04,12:10:12.000,216,10973697,13085,0,1691151011,13115.89898687999,77.33099996999954,53504.64475704 2023-08-04,12:10:13.000,216,10973729,13245,0,1691151012,13115.85856901999,77.36624562000361,53504.6657184 2023-08-04,12:10:14.000,216,10973700,13165,0,1691151013,13115.92593212,77.47198257000127,53504.72161536001 2023-08-04,12:10:15.000,216,10973687,13045,0,1691151014,13115.932668429996,77.53542474000278,53504.72161536001 2023-08-04,12:10:16.000,216,10973687,13045,0,1691151015,13115.959613669991,77.62001430000237,53504.68667976 2023-08-04,12:10:17.000,216,10973682,13205,0,1691151016,13115.89898687999,77.66230907999852,53504.63776992 2023-08-04,12:10:18.000,216,10973704,13165,0,1691151017,13115.86530533,77.71870212000067,53504.5958472 2023-08-04,12:10:19.000,216,10973685,13445,0,1691151018,13115.851832709996,77.7609969000041,53504.58187296001 2023-08-04,12:10:20.000,216,10973712,12925,0,1691151019,13115.932668429996,77.80329168000026,53504.51898888 2023-08-04,12:10:21.000,216,10973702,12965,0,1691151020,13115.92593212,77.86673385000176,53504.5958472 2023-08-04,12:10:22.000,216,10973668,13085,0,1691151021,13115.87877794999,77.93722515000263,53504.463091920006 2023-08-04,12:10:23.000,216,10973660,13245,0,1691151022,13115.94614105,77.93017602000327,53504.512001760006 2023-08-04,12:10:24.000,216,10973707,13365,0,1691151023,13115.959613669991,77.99361819000478,53504.512001760006 2023-08-04,12:10:25.000,216,10973678,12885,0,1691151024,13115.973086289996,78.03591297000094,53504.49802752 2023-08-04,12:10:26.000,216,10973662,13005,0,1691151025,13115.98655891,78.1416499199986,53504.47007904 2023-08-04,12:10:27.000,216,10973634,13285,0,1691151026,13116.013504149996,78.1416499199986,53504.48405328001 2023-08-04,12:10:28.000,216,10973702,13005,0,1691151027,13116.020240459991,78.19099383000139,53504.40020784 2023-08-04,12:10:29.000,216,10973714,12845,0,1691151028,13116.060658319991,78.24738687000354,53504.37924648 2023-08-04,12:10:30.000,216,10973714,12965,0,1691151029,13116.101076179992,78.26853426000162,53504.442130560004 2023-08-04,12:10:31.000,216,10973653,13205,0,1691151030,13116.141494039992,78.28263252000033,53504.442130560004 2023-08-04,12:10:32.000,216,10973677,13125,0,1691151031,13116.121285109992,78.34607469000184,53504.40020784 2023-08-04,12:10:33.000,216,10973669,13205,0,1691151032,13116.121285109992,78.39541860000463,53504.323349520004 2023-08-04,12:10:34.000,216,10973719,13085,0,1691151033,13116.161702969992,78.41656599000271,53504.351298 2023-08-04,12:10:35.000,216,10973714,13365,0,1691151034,13116.229066070002,78.48000816000422,53504.393220720005 2023-08-04,12:10:36.000,216,10973663,12965,0,1691151035,13116.269483930002,78.51525381000101,53504.351298 2023-08-04,12:10:37.000,216,10973710,13045,0,1691151036,13116.276220239997,78.5645977200038,53504.30238816 2023-08-04,12:10:38.000,216,10973723,13125,0,1691151037,13116.309901790002,78.59279424000124,53504.31636240001 2023-08-04,12:10:39.000,216,10973659,13285,0,1691151038,13116.431155369988,78.62099075999868,53504.351298 2023-08-04,12:10:40.000,216,10973655,13365,0,1691151039,13116.451364299988,78.64918728000339,53504.393220720005 2023-08-04,12:10:41.000,216,10973680,13245,0,1691151040,13116.478309539998,78.73377684000297,53504.33732376001 2023-08-04,12:10:42.000,216,10973636,13125,0,1691151041,13116.511991089988,78.80426814000384,53504.295401040006 2023-08-04,12:10:43.000,216,10973682,13405,0,1691151042,13116.525463709993,78.85361204999936,53504.20456848 2023-08-04,12:10:44.000,216,10973647,13165,0,1691151043,13116.525463709993,78.92410335000022,53504.21854272001 2023-08-04,12:10:45.000,216,10973709,13165,0,1691151044,13116.613035739989,78.97344726000301,53504.28841392001 2023-08-04,12:10:46.000,216,10973660,13085,0,1691151045,13116.700607769999,79.02279116999853,53504.323349520004 2023-08-04,12:10:47.000,216,10973695,13325,0,1691151046,13116.707344079994,79.08623334000004,53504.2814268 2023-08-04,12:10:48.000,216,10973685,13125,0,1691151047,13116.720816699999,79.16377377000026,53504.295401040006 2023-08-04,12:10:49.000,216,10973676,13005,0,1691151048,13116.75449824999,79.18492115999834,53504.344310880006 2023-08-04,12:10:50.000,216,10973717,13085,0,1691151049,13116.71408038999,79.24131420000049,53504.33033664 2023-08-04,12:10:51.000,216,10973701,13245,0,1691151050,13116.741025629999,79.2554124599992,53504.295401040006 2023-08-04,12:10:52.000,216,10973718,13125,0,1691151051,13116.720816699999,79.33295288999943,53504.28841392001 2023-08-04,12:10:53.000,216,10973699,13005,0,1691151052,13116.727553009994,79.3681985400035,53504.31636240001 2023-08-04,12:10:54.000,216,10973686,12925,0,1691151053,13116.767970869994,79.41049331999966,53504.35828512 2023-08-04,12:10:55.000,216,10973686,13045,0,1691151054,13116.81512503999,79.48098462000053,53504.38623360001 2023-08-04,12:10:56.000,216,10973711,13085,0,1691151055,13116.808388729994,79.53032853000332,53504.36527224001 2023-08-04,12:10:57.000,216,10973719,12805,0,1691151056,13116.788179799994,79.60786896000354,53504.30238816 2023-08-04,12:10:58.000,216,10973742,13165,0,1691151057,13116.808388729994,79.66426199999842,53504.36527224001 2023-08-04,12:10:59.000,216,10973704,13205,0,1691151058,13116.81512503999,79.69950765000249,53504.33732376001 2023-08-04,12:11:00.000,216,10973672,13165,0,1691151059,13116.88248814,79.748851559998,53504.323349520004 2023-08-04,12:11:01.000,216,10973698,13085,0,1691151060,13116.929642309995,79.81934285999887,53504.40719496 2023-08-04,12:11:02.000,216,10973659,13245,0,1691151061,13116.90269707,79.90393241999845,53504.37225936 2023-08-04,12:11:03.000,216,10973693,13125,0,1691151062,13116.97679647999,79.97442371999932,53504.36527224001 2023-08-04,12:11:04.000,216,10973715,13085,0,1691151063,13117.02395065,80.04491502000019,53504.42815632 2023-08-04,12:11:05.000,216,10973748,13125,0,1691151064,13117.08457744,80.08720980000362,53504.40020784 2023-08-04,12:11:06.000,216,10973706,12765,0,1691151065,13117.10478637,80.12950457999978,53504.393220720005 2023-08-04,12:11:07.000,216,10973705,13285,0,1691151066,13117.11825898999,80.22819239999808,53504.33033664 2023-08-04,12:11:08.000,216,10973688,12965,0,1691151067,13117.172149469996,80.3057328299983,53504.393220720005 2023-08-04,12:11:09.000,216,10973712,13045,0,1691151068,13117.266457810001,80.36212587000045,53504.442130560004 2023-08-04,12:11:10.000,216,10973696,13085,0,1691151069,13117.320348289992,80.43261717000132,53504.51898888 2023-08-04,12:11:11.000,216,10973704,13085,0,1691151070,13117.414656629997,80.51720673000091,53504.53296312001 2023-08-04,12:11:12.000,216,10973681,13445,0,1691151071,13117.455074489997,80.60884541999985,53504.491040400004 2023-08-04,12:11:13.000,216,10973749,13245,0,1691151072,13117.428129250002,80.67933672000072,53504.43514344001 2023-08-04,12:11:14.000,216,10973724,13085,0,1691151073,13117.522437589992,80.72163150000415,53504.50501464001 2023-08-04,12:11:15.000,216,10973679,13045,0,1691151074,13117.596536999998,80.8132701900031,53504.58886008 2023-08-04,12:11:16.000,216,10973665,12925,0,1691151075,13117.623482239993,80.86966322999797,53504.560911600005 2023-08-04,12:11:17.000,216,10973681,12765,0,1691151076,13117.596536999998,80.91900714000076,53504.51898888 2023-08-04,12:11:18.000,216,10973705,13445,0,1691151077,13117.657163789998,80.9472036599982,53504.560911600005 2023-08-04,12:11:19.000,216,10973668,12965,0,1691151078,13117.744735819993,80.96835105000355,53504.67270552001 2023-08-04,12:11:20.000,216,10973700,13125,0,1691151079,13117.764944749993,80.96835105000355,53504.679692640006 2023-08-04,12:11:21.000,216,10973720,12965,0,1691151080,13117.805362609994,81.00359670000034,53504.67270552001 2023-08-04,12:11:22.000,216,10973697,13245,0,1691151081,13117.812098919989,81.03884235000442,53504.70065400001 2023-08-04,12:11:23.000,216,10973710,13125,0,1691151082,13117.764944749993,81.05294061000313,53504.658731280004 2023-08-04,12:11:24.000,216,10973655,13285,0,1691151083,13117.805362609994,81.109333649998,53504.71462824 2023-08-04,12:11:25.000,216,10973713,13085,0,1691151084,13117.906407259994,81.13753017000272,53504.70764112 2023-08-04,12:11:26.000,216,10973669,13205,0,1691151085,13117.960297739999,81.20802147000359,53504.8054608 2023-08-04,12:11:27.000,216,10973750,12965,0,1691151086,13117.98050667,81.23621799000102,53504.76353808 2023-08-04,12:11:28.000,216,10973692,13365,0,1691151087,13117.97377035999,81.27146363999782,53504.71462824 2023-08-04,12:11:29.000,216,10973729,12885,0,1691151088,13118.02092453,81.32080755000061,53504.78449944 2023-08-04,12:11:30.000,216,10973698,13245,0,1691151089,13118.03439714999,81.3701514600034,53504.78449944 2023-08-04,12:11:31.000,216,10973645,13085,0,1691151090,13118.04113346,81.35605320000468,53504.75655096 2023-08-04,12:11:32.000,216,10973726,13085,0,1691151091,13118.027660839994,81.39129885000148,53504.7355896 2023-08-04,12:11:33.000,216,10973732,12765,0,1691151092,13118.047869769995,81.45474102000298,53504.77052520001 2023-08-04,12:11:34.000,216,10973676,12965,0,1691151093,13118.128705489995,81.46179015000234,53504.85437064 2023-08-04,12:11:35.000,216,10973729,13165,0,1691151094,13118.169123349995,81.4688392800017,53504.84039640001 2023-08-04,12:11:36.000,216,10973670,13245,0,1691151095,13118.17585965999,81.55342884000129,53504.81244792 2023-08-04,12:11:37.000,216,10973744,13005,0,1691151096,13118.13544179999,81.56047797000065,53504.79148656001 2023-08-04,12:11:38.000,216,10973725,13205,0,1691151097,13118.148914419995,81.58867448999808,53504.85437064 2023-08-04,12:11:39.000,216,10973723,13365,0,1691151098,13118.18259597,81.60277275000408,53504.84039640001 2023-08-04,12:11:40.000,216,10973712,13325,0,1691151099,13118.2028049,81.62392014000216,53504.86135776 2023-08-04,12:11:41.000,216,10973726,13245,0,1691151100,13118.2028049,81.67326404999767,53504.88231912 2023-08-04,12:11:42.000,216,10973737,13165,0,1691151101,13118.12196918,81.65916578999895,53504.85437064 2023-08-04,12:11:43.000,216,10973679,13285,0,1691151102,13118.12196918,81.65916578999895,53504.84039640001 2023-08-04,12:11:44.000,216,10973689,13245,0,1691151103,13118.19606858999,81.65211665999959,53504.86834488001 2023-08-04,12:11:45.000,216,10973637,13125,0,1691151104,13118.14217811,81.64506753000023,53504.847383520006 2023-08-04,12:11:46.000,216,10973651,13445,0,1691151105,13118.088287629995,81.65916578999895,53504.826422160004 2023-08-04,12:11:47.000,216,10973721,13285,0,1691151106,13118.04113346,81.67326404999767,53504.81943504001 2023-08-04,12:11:48.000,216,10973708,13045,0,1691151107,13117.960297739999,81.64506753000023,53504.77052520001 2023-08-04,12:11:49.000,216,10973667,13285,0,1691151108,13117.91314356999,81.62392014000216,53504.76353808 2023-08-04,12:11:50.000,216,10973702,13085,0,1691151109,13117.967034049994,81.58162535999872,53504.81244792 2023-08-04,12:11:51.000,216,10973703,13085,0,1691151110,13117.91314356999,81.59572362000472,53504.79148656001 2023-08-04,12:11:52.000,216,10973640,13085,0,1691151111,13117.886198329994,81.57457622999937,53504.798473680006 2023-08-04,12:11:53.000,216,10973683,13205,0,1691151112,13117.731263199988,81.5675271,53504.70065400001 2023-08-04,12:11:54.000,216,10973703,13085,0,1691151113,13117.711054269988,81.53228145000321,53504.70764112 2023-08-04,12:11:55.000,216,10973732,12965,0,1691151114,13117.623482239993,81.49703579999914,53504.658731280004 2023-08-04,12:11:56.000,216,10973733,12805,0,1691151115,13117.623482239993,81.52523232000385,53504.609821440004 2023-08-04,12:11:57.000,216,10973681,13125,0,1691151116,13117.522437589992,81.48998666999978,53504.64475704 2023-08-04,12:11:58.000,216,10973673,12965,0,1691151117,13117.414656629997,81.44769189000363,53504.48405328001 2023-08-04,12:11:59.000,216,10973647,13045,0,1691151118,13117.367502460002,81.46179015000234,53504.491040400004 2023-08-04,12:12:00.000,216,10973673,13125,0,1691151119,13117.340557219992,81.41949536999891,53504.491040400004 2023-08-04,12:12:01.000,216,10973706,13085,0,1691151120,13117.306875670001,81.4053971100002,53504.40719496 2023-08-04,12:12:02.000,216,10973687,13285,0,1691151121,13117.293403049996,81.39129885000148,53504.35828512 2023-08-04,12:12:03.000,216,10973693,13245,0,1691151122,13117.199094709991,81.42654449999827,53504.23950408 2023-08-04,12:12:04.000,216,10973683,13285,0,1691151123,13117.09805005999,81.39129885000148,53504.106748800004 2023-08-04,12:12:05.000,216,10973712,12805,0,1691151124,13117.071104819996,81.41244623999955,53504.13469728 2023-08-04,12:12:06.000,216,10973680,12925,0,1691151125,13117.08457744,81.4053971100002,53504.106748800004 2023-08-04,12:12:07.000,216,10973708,13045,0,1691151126,13117.04415958,81.41244623999955,53504.11373592 2023-08-04,12:12:08.000,216,10973683,12845,0,1691151127,13117.050895889995,81.42654449999827,53504.04386472 2023-08-04,12:12:09.000,216,10973648,13125,0,1691151128,13116.95658754999,81.44064276000427,53503.939057920004 2023-08-04,12:12:10.000,216,10973704,13325,0,1691151129,13117.00374172,81.39129885000148,53503.90412232 2023-08-04,12:12:11.000,216,10973676,12925,0,1691151130,13116.99700540999,81.44064276000427,53503.8971352 2023-08-04,12:12:12.000,216,10973710,13005,0,1691151131,13116.95658754999,81.44064276000427,53503.73643144 2023-08-04,12:12:13.000,216,10973728,12965,0,1691151132,13116.87575182999,81.49703579999914,53503.74341856001 2023-08-04,12:12:14.000,216,10973703,13285,0,1691151133,13116.922906,81.51113405999786,53503.792328400006 2023-08-04,12:12:15.000,216,10973694,13085,0,1691151134,13116.89596075999,81.5040849299985,53503.74341856001 2023-08-04,12:12:16.000,216,10973714,13045,0,1691151135,13116.87575182999,81.5675271,53503.63861176 2023-08-04,12:12:17.000,216,10973685,13085,0,1691151136,13116.77470717999,81.5675271,53503.554766320005 2023-08-04,12:12:18.000,216,10973688,12885,0,1691151137,13116.81512503999,81.62392014000216,53503.51983072 2023-08-04,12:12:19.000,216,10973670,13205,0,1691151138,13116.84207028,81.70850970000174,53503.49886936001 2023-08-04,12:12:20.000,216,10973672,12925,0,1691151139,13116.788179799994,81.7508044799979,53503.456946640006 2023-08-04,12:12:21.000,216,10973702,13205,0,1691151140,13116.77470717999,81.78605013000197,53503.42201104 2023-08-04,12:12:22.000,216,10973665,13245,0,1691151141,13116.828597659995,81.85654143000284,53503.387075440005 2023-08-04,12:12:23.000,216,10973666,13245,0,1691151142,13116.767970869994,81.94113099000242,53503.33117848001 2023-08-04,12:12:24.000,216,10973702,13085,0,1691151143,13116.848806589995,82.01162229000329,53503.338165600006 2023-08-04,12:12:25.000,216,10973643,13205,0,1691151144,13116.81512503999,82.11031011000159,53503.27528152 2023-08-04,12:12:26.000,216,10973700,13285,0,1691151145,13116.808388729994,82.13850662999903,53503.289255760006 2023-08-04,12:12:27.000,216,10973680,12885,0,1691151146,13116.747761939994,82.19489967000118,53503.149513360004 2023-08-04,12:12:28.000,216,10973747,13285,0,1691151147,13116.747761939994,82.3076857499982,53503.09361640001 2023-08-04,12:12:29.000,216,10973680,12885,0,1691151148,13116.78144349,82.35702966000099,53503.14252624001 2023-08-04,12:12:30.000,216,10973646,13085,0,1691151149,13116.828597659995,82.36407879000035,53503.10759064 2023-08-04,12:12:31.000,216,10973698,13045,0,1691151150,13116.87575182999,82.483914000004,53503.11457776001 2023-08-04,12:12:32.000,216,10973712,13205,0,1691151151,13116.909433379995,82.54030703999888,53503.051693680005 2023-08-04,12:12:33.000,216,10973757,13445,0,1691151152,13116.83533396999,82.58260182000231,53502.99579672001 2023-08-04,12:12:34.000,216,10973735,12925,0,1691151153,13116.90269707,82.6671913800019,53502.99579672001 2023-08-04,12:12:35.000,216,10973700,13245,0,1691151154,13116.89596075999,82.77997745999892,53503.002783840006 2023-08-04,12:12:36.000,216,10973664,13045,0,1691151155,13117.030686959995,82.85751788999914,53502.953874000006 2023-08-04,12:12:37.000,216,10973688,12885,0,1691151156,13116.97679647999,82.93505831999937,53502.87701568001 2023-08-04,12:12:38.000,216,10973705,13085,0,1691151157,13117.03742326999,83.09718830999918,53502.90496416001 2023-08-04,12:12:39.000,216,10973697,13005,0,1691151158,13117.138467919991,83.17472873999941,53502.87701568001 2023-08-04,12:12:40.000,216,10973695,13085,0,1691151159,13117.239512569991,83.23112178000156,53502.87701568001 2023-08-04,12:12:41.000,216,10973697,13085,0,1691151160,13117.205831020001,83.37915351000265,53502.89098992 2023-08-04,12:12:42.000,216,10973720,12845,0,1691151161,13117.293403049996,83.47784133000096,53502.82810584001 2023-08-04,12:12:43.000,216,10973688,13005,0,1691151162,13117.286666740001,83.55538176000118,53502.835092960006 2023-08-04,12:12:44.000,216,10973710,13245,0,1691151163,13117.320348289992,83.69636436000292,53502.82111872 2023-08-04,12:12:45.000,216,10973712,12965,0,1691151164,13117.414656629997,83.74570826999843,53502.89098992 2023-08-04,12:12:46.000,216,10973652,13165,0,1691151165,13117.488756040002,83.85144522000337,53502.82810584001 2023-08-04,12:12:47.000,216,10973694,13245,0,1691151166,13117.515701279997,83.9289856500036,53502.82111872 2023-08-04,12:12:48.000,216,10973716,12765,0,1691151167,13117.535910209997,84.0276734700019,53502.7442604 2023-08-04,12:12:49.000,216,10973710,12965,0,1691151168,13117.643691169993,84.11226303000149,53502.87002856 2023-08-04,12:12:50.000,216,10973761,13285,0,1691151169,13117.677372719998,84.2391473700045,53502.835092960006 2023-08-04,12:12:51.000,216,10973741,13485,0,1691151170,13117.751472129989,84.32373693000409,53502.884002800005 2023-08-04,12:12:52.000,216,10973735,13085,0,1691151171,13117.764944749993,84.39422822999768,53502.79317024 2023-08-04,12:12:53.000,216,10973708,13285,0,1691151172,13117.778417369998,84.46471952999855,53502.84208008 2023-08-04,12:12:54.000,216,10973707,12965,0,1691151173,13117.91314356999,84.5211125700007,53502.91195128 2023-08-04,12:12:55.000,216,10973697,13205,0,1691151174,13117.97377035999,84.54930908999813,53502.953874000006 2023-08-04,12:12:56.000,216,10973623,13165,0,1691151175,13118.03439714999,84.66914430000179,53502.94688688001 2023-08-04,12:12:57.000,216,10973681,13565,0,1691151176,13118.03439714999,84.7325864700033,53502.90496416001 2023-08-04,12:12:58.000,216,10973740,13005,0,1691151177,13118.13544179999,84.77488124999945,53502.953874000006 2023-08-04,12:12:59.000,216,10973683,13205,0,1691151178,13118.249959069995,84.85242167999968,53502.953874000006 2023-08-04,12:13:00.000,216,10973692,13125,0,1691151179,13118.351003719996,84.9299621099999,53502.94688688001 2023-08-04,12:13:01.000,216,10973638,13125,0,1691151180,13118.398157889991,84.95815863000462,53503.03073232 2023-08-04,12:13:02.000,216,10973707,13045,0,1691151181,13118.465520990001,85.02864992999821,53502.9888096 2023-08-04,12:13:03.000,216,10973671,13005,0,1691151182,13118.546356710001,85.06389558000228,53503.06566792 2023-08-04,12:13:04.000,216,10973662,13005,0,1691151183,13118.660873979992,85.08504297000036,53503.07265504001 2023-08-04,12:13:05.000,216,10973681,13285,0,1691151184,13118.681082909992,85.13438688000315,53503.09361640001 2023-08-04,12:13:06.000,216,10973691,13005,0,1691151185,13118.755182319997,85.1132394899978,53503.100603520004 2023-08-04,12:13:07.000,216,10973708,13325,0,1691151186,13118.815809109998,85.14848514000187,53503.06566792 2023-08-04,12:13:08.000,216,10973666,13125,0,1691151187,13118.903381139993,85.19782905000466,53503.100603520004 2023-08-04,12:13:09.000,216,10973710,12965,0,1691151188,13119.038107339999,85.20487818000402,53503.22637168 2023-08-04,12:13:10.000,216,10973635,13325,0,1691151189,13119.125679369994,85.24012383000081,53503.24733304 2023-08-04,12:13:11.000,216,10973654,13285,0,1691151190,13119.139151989999,85.28241861000424,53503.24034592001 2023-08-04,12:13:12.000,216,10973668,13125,0,1691151191,13119.287350809995,85.3247133900004,53503.30323 2023-08-04,12:13:13.000,216,10973698,12965,0,1691151192,13119.35471390999,85.33881164999912,53503.27528152 2023-08-04,12:13:14.000,216,10973688,13405,0,1691151193,13119.347977599995,85.3881555600019,53503.24034592001 2023-08-04,12:13:15.000,216,10973668,13245,0,1691151194,13119.469231179995,85.40930294999998,53503.289255760006 2023-08-04,12:13:16.000,216,10973697,13245,0,1691151195,13119.56353952,85.43045033999806,53503.317204240004 2023-08-04,12:13:17.000,216,10973684,13085,0,1691151196,13119.590484759996,85.47979425000085,53503.40104968 2023-08-04,12:13:18.000,216,10973699,13005,0,1691151197,13119.684793100001,85.47979425000085,53503.47092088 2023-08-04,12:13:19.000,216,10973654,13165,0,1691151198,13119.745419890001,85.46569599000213,53503.49886936001 2023-08-04,12:13:20.000,216,10973669,13205,0,1691151199,13119.772365129997,85.51503989999765,53503.435985280004 2023-08-04,12:13:21.000,216,10973692,13405,0,1691151200,13119.866673470002,85.51503989999765,53503.54079208 2023-08-04,12:13:22.000,216,10973650,13005,0,1691151201,13119.927300260002,85.47274512000149,53503.59668904001 2023-08-04,12:13:23.000,216,10973629,13205,0,1691151202,13119.954245499997,85.50094163999893,53503.484895120004 2023-08-04,12:13:24.000,216,10973677,13285,0,1691151203,13119.987927050002,85.52913816000364,53503.505856480006 2023-08-04,12:13:25.000,216,10973702,13045,0,1691151204,13120.021608599993,85.536187290003,53503.652586000004 2023-08-04,12:13:26.000,216,10973710,13085,0,1691151205,13120.068762770003,85.56438381000044,53503.69450872001 2023-08-04,12:13:27.000,216,10973675,13205,0,1691151206,13120.055290149998,85.61372772000323,53503.58970192 2023-08-04,12:13:28.000,216,10973695,13285,0,1691151207,13120.082235389993,85.65602249999938,53503.624637520006 2023-08-04,12:13:29.000,216,10973703,12805,0,1691151208,13120.109180629988,85.65602249999938,53503.70848296 2023-08-04,12:13:30.000,216,10973714,13165,0,1691151209,13120.115916939998,85.65602249999938,53503.68053448 2023-08-04,12:13:31.000,216,10973644,12925,0,1691151210,13120.163071109993,85.66307162999874,53503.68053448 2023-08-04,12:13:32.000,216,10973650,13125,0,1691151211,13120.136125869998,85.66307162999874,53503.71547008001 2023-08-04,12:13:33.000,216,10973681,13445,0,1691151212,13120.190016349989,85.66307162999874,53503.75040568 2023-08-04,12:13:34.000,216,10973694,13165,0,1691151213,13120.311269929989,85.6842190200041,53503.87617384 2023-08-04,12:13:35.000,216,10973651,13125,0,1691151214,13120.385369339994,85.64897337000002,53503.85521248 2023-08-04,12:13:36.000,216,10973685,13285,0,1691151215,13120.405578269994,85.64897337000002,53503.84822536 2023-08-04,12:13:37.000,216,10973709,12965,0,1691151216,13120.41905089,85.62782598000194,53503.820276880004 2023-08-04,12:13:38.000,216,10973750,13125,0,1691151217,13120.45946875,85.6348751100013,53503.84822536 2023-08-04,12:13:39.000,216,10973667,12965,0,1691151218,13120.486413989995,85.61372772000323,53503.91110944001 2023-08-04,12:13:40.000,216,10973681,13365,0,1691151219,13120.547040779995,85.58553119999851,53503.90412232 2023-08-04,12:13:41.000,216,10973689,13285,0,1691151220,13120.567249709995,85.57848206999915,53503.93207080001 2023-08-04,12:13:42.000,216,10973675,12965,0,1691151221,13120.58072233,85.58553119999851,53503.8971352 2023-08-04,12:13:43.000,216,10973702,13325,0,1691151222,13120.587458639995,85.55733468000108,53503.94604504 2023-08-04,12:13:44.000,216,10973727,13045,0,1691151223,13120.688503289995,85.57848206999915,53504.00194200001 2023-08-04,12:13:45.000,216,10973708,13045,0,1691151224,13120.71544852999,85.59962946000451,53504.04386472 2023-08-04,12:13:46.000,216,10973664,13285,0,1691151225,13120.71544852999,85.56438381000044,53503.99495488 2023-08-04,12:13:47.000,216,10973660,13005,0,1691151226,13120.73565745999,85.64192424000066,53503.939057920004 2023-08-04,12:13:48.000,216,10973711,13005,0,1691151227,13120.776075319991,85.65602249999938,53503.9670064 2023-08-04,12:13:49.000,216,10973702,13205,0,1691151228,13120.80302056,85.5714329399998,53504.057838960005 2023-08-04,12:13:50.000,216,10973685,13285,0,1691151229,13120.836702109991,85.59258032999787,53504.13469728 2023-08-04,12:13:51.000,216,10973682,13045,0,1691151230,13120.829965799996,85.60667859000387,53504.127710160006 2023-08-04,12:13:52.000,216,10973686,12925,0,1691151231,13120.84343842,85.56438381000044,53504.09976168001 2023-08-04,12:13:53.000,216,10973653,13165,0,1691151232,13120.809756869996,85.55028555000172,53504.0718132 2023-08-04,12:13:54.000,216,10973680,13205,0,1691151233,13120.829965799996,85.51503989999765,53504.04386472 2023-08-04,12:13:55.000,216,10973702,13085,0,1691151234,13120.82322949,85.50799076999829,53504.1416844 2023-08-04,12:13:56.000,216,10973698,12885,0,1691151235,13120.877119969991,85.47979425000085,53504.09976168001 2023-08-04,12:13:57.000,216,10973649,13125,0,1691151236,13120.796284249991,85.50094163999893,53504.06482608 2023-08-04,12:13:58.000,216,10973676,13205,0,1691151237,13120.877119969991,85.48684338000021,53504.08578744 2023-08-04,12:13:59.000,216,10973679,13085,0,1691151238,13120.931010449996,85.47274512000149,53504.176620000006 2023-08-04,12:14:00.000,216,10973661,12965,0,1691151239,13120.856911039991,85.49389250999957,53504.13469728 2023-08-04,12:14:01.000,216,10973697,13485,0,1691151240,13120.910801519996,85.50799076999829,53504.127710160006 2023-08-04,12:14:02.000,216,10973696,13245,0,1691151241,13120.931010449996,85.56438381000044,53504.1416844 2023-08-04,12:14:03.000,216,10973683,13085,0,1691151242,13120.890592589996,85.59258032999787,53504.12072304001 2023-08-04,12:14:04.000,216,10973663,12885,0,1691151243,13120.910801519996,85.6348751100013,53504.0718132 2023-08-04,12:14:05.000,216,10973675,12925,0,1691151244,13120.897328899991,85.62077685000258,53504.106748800004 2023-08-04,12:14:06.000,216,10973658,13045,0,1691151245,13120.964692000001,85.60667859000387,53504.1416844 2023-08-04,12:14:07.000,216,10973678,13285,0,1691151246,13120.944483070001,85.61372772000323,53504.14867152001 2023-08-04,12:14:08.000,216,10973656,13205,0,1691151247,13120.917537829991,85.59258032999787,53504.12072304001 2023-08-04,12:14:09.000,216,10973703,13205,0,1691151248,13120.944483070001,85.58553119999851,53504.16963288001 2023-08-04,12:14:10.000,216,10973687,13045,0,1691151249,13120.910801519996,85.59962946000451,53504.12072304001 2023-08-04,12:14:11.000,216,10973688,12965,0,1691151250,13120.937746759992,85.60667859000387,53504.12072304001 2023-08-04,12:14:12.000,216,10973698,13045,0,1691151251,13120.856911039991,85.6701207599981,53504.01591624 2023-08-04,12:14:13.000,216,10973704,12845,0,1691151252,13120.836702109991,85.69831728000281,53504.057838960005 2023-08-04,12:14:14.000,216,10973668,13125,0,1691151253,13120.937746759992,85.65602249999938,53504.155658640004 2023-08-04,12:14:15.000,216,10973683,12885,0,1691151254,13120.937746759992,85.6701207599981,53504.23950408 2023-08-04,12:14:16.000,216,10973659,13085,0,1691151255,13120.910801519996,85.71241554000153,53504.155658640004 2023-08-04,12:14:17.000,216,10973714,13165,0,1691151256,13120.897328899991,85.74766118999833,53504.09976168001 2023-08-04,12:14:18.000,216,10973700,13085,0,1691151257,13120.937746759992,85.78995597000176,53504.11373592 2023-08-04,12:14:19.000,216,10973736,13085,0,1691151258,13120.971428309997,85.83225074999791,53504.127710160006 2023-08-04,12:14:20.000,216,10973713,13045,0,1691151259,13120.998373549992,85.86749640000198,53504.13469728 2023-08-04,12:14:21.000,216,10973681,12965,0,1691151260,13121.025318790002,85.89569291999942,53504.155658640004 2023-08-04,12:14:22.000,216,10973636,13285,0,1691151261,13121.059000339992,85.92388944000413,53504.106748800004 2023-08-04,12:14:23.000,216,10973719,13005,0,1691151262,13121.079209269992,86.00847900000372,53504.09277456 2023-08-04,12:14:24.000,216,10973649,12965,0,1691151263,13121.153308679997,86.0296263900018,53504.14867152001 2023-08-04,12:14:25.000,216,10973687,13045,0,1691151264,13121.139836059992,86.00142987000436,53504.08578744 2023-08-04,12:14:26.000,216,10973692,13525,0,1691151265,13121.119627129992,86.16355986000417,53504.155658640004 2023-08-04,12:14:27.000,216,10973673,13125,0,1691151266,13121.153308679997,86.2270020299984,53504.09976168001 2023-08-04,12:14:28.000,216,10973751,13205,0,1691151267,13121.092681889997,86.31864072000462,53504.01591624 2023-08-04,12:14:29.000,216,10973677,13205,0,1691151268,13121.186990230002,86.35388637000142,53504.1416844 2023-08-04,12:14:30.000,216,10973684,13285,0,1691151269,13121.254353329998,86.36093550000078,53504.23950408 2023-08-04,12:14:31.000,216,10973702,12925,0,1691151270,13121.261089639993,86.438475930001,53504.25347832 2023-08-04,12:14:32.000,216,10973687,12885,0,1691151271,13121.288034879988,86.45962331999908,53504.225529840005 2023-08-04,12:14:33.000,216,10973694,13005,0,1691151272,13121.213935469998,86.438475930001,53504.19758136001 2023-08-04,12:14:34.000,216,10973712,13205,0,1691151273,13121.220671779993,86.43142680000165,53504.16963288001 2023-08-04,12:14:35.000,216,10973703,13285,0,1691151274,13121.267825950003,86.44552506000036,53504.2115556 2023-08-04,12:14:36.000,216,10973658,13245,0,1691151275,13121.301507499993,86.44552506000036,53504.24649120001 2023-08-04,12:14:37.000,216,10973717,13445,0,1691151276,13121.234144399998,86.43142680000165,53504.225529840005 2023-08-04,12:14:38.000,216,10973727,13005,0,1691151277,13121.274562259998,86.43142680000165,53504.26745256001 2023-08-04,12:14:39.000,216,10973722,12965,0,1691151278,13121.321716429993,86.41027941000357,53504.37225936 2023-08-04,12:14:40.000,216,10973685,13005,0,1691151279,13121.321716429993,86.42437767000229,53504.37225936 2023-08-04,12:14:41.000,216,10973685,13125,0,1691151280,13121.301507499993,86.40323028000421,53504.31636240001 2023-08-04,12:14:42.000,216,10973685,13165,0,1691151281,13121.274562259998,86.40323028000421,53504.323349520004 2023-08-04,12:14:43.000,216,10973669,13205,0,1691151282,13121.261089639993,86.38913201999821,53504.344310880006 2023-08-04,12:14:44.000,216,10973702,12925,0,1691151283,13121.247617020003,86.38208288999886,53504.30238816 2023-08-04,12:14:45.000,216,10973711,12925,0,1691151284,13121.220671779993,86.36798463000014,53504.33033664 2023-08-04,12:14:46.000,216,10973693,13085,0,1691151285,13121.321716429993,86.33273898000334,53504.33732376001 2023-08-04,12:14:47.000,216,10973737,13125,0,1691151286,13121.308243809988,86.33273898000334,53504.35828512 2023-08-04,12:14:48.000,216,10973705,12805,0,1691151287,13121.281298569993,86.3397881100027,53504.351298 2023-08-04,12:14:49.000,216,10973697,13085,0,1691151288,13121.200462849993,86.32568985000398,53504.323349520004 2023-08-04,12:14:50.000,216,10973690,13165,0,1691151289,13121.207199160002,86.3397881100027,53504.35828512 2023-08-04,12:14:51.000,216,10973698,13445,0,1691151290,13121.207199160002,86.29044419999991,53504.33732376001 2023-08-04,12:14:52.000,216,10973741,13485,0,1691151291,13121.200462849993,86.25519855000312,53504.33033664 2023-08-04,12:14:53.000,216,10973737,13365,0,1691151292,13121.180253919993,86.17765812000289,53504.323349520004 2023-08-04,12:14:54.000,216,10973680,12685,0,1691151293,13121.160044989992,86.15651073000481,53504.30937528 2023-08-04,12:14:55.000,216,10973724,13525,0,1691151294,13121.180253919993,86.12126508000074,53504.323349520004 2023-08-04,12:14:56.000,216,10973659,13245,0,1691151295,13121.186990230002,86.0930685600033,53504.36527224001 2023-08-04,12:14:57.000,216,10973699,12965,0,1691151296,13121.186990230002,86.07192116999795,53504.323349520004 2023-08-04,12:14:58.000,216,10973661,13125,0,1691151297,13121.133099749997,86.0930685600033,53504.24649120001 2023-08-04,12:14:59.000,216,10973706,13085,0,1691151298,13121.133099749997,86.04372465000051,53504.20456848 2023-08-04,12:15:00.000,216,10973692,13205,0,1691151299,13121.160044989992,86.04372465000051,53504.21854272001 2023-08-04,12:15:01.000,216,10973677,12965,0,1691151300,13121.173517609997,86.02257726000244,53504.24649120001 2023-08-04,12:15:02.000,216,10973683,13285,0,1691151301,13121.079209269992,86.02257726000244,53504.21854272001 2023-08-04,12:15:03.000,216,10973672,13245,0,1691151302,13121.052264029997,85.95208596000157,53504.225529840005 2023-08-04,12:15:04.000,216,10973633,13005,0,1691151303,13121.079209269992,85.93798770000285,53504.18360712 2023-08-04,12:15:05.000,216,10973673,13205,0,1691151304,13121.079209269992,85.88864379000006,53504.2115556 2023-08-04,12:15:06.000,216,10973703,13005,0,1691151305,13121.059000339992,85.85339814000326,53504.16963288001 2023-08-04,12:15:07.000,216,10973709,13005,0,1691151306,13121.038791409992,85.80405423000047,53504.16264576 2023-08-04,12:15:08.000,216,10973664,13325,0,1691151307,13120.937746759992,85.81815248999919,53504.0718132 2023-08-04,12:15:09.000,216,10973702,13205,0,1691151308,13120.883856280001,85.74766118999833,53504.02989048001 2023-08-04,12:15:10.000,216,10973708,12925,0,1691151309,13120.883856280001,85.6842190200041,53504.106748800004 2023-08-04,12:15:11.000,216,10973668,13165,0,1691151310,13120.877119969991,85.61372772000323,53504.0718132 2023-08-04,12:15:12.000,216,10973736,13205,0,1691151311,13120.708712219996,85.57848206999915,53504.057838960005 2023-08-04,12:15:13.000,216,10973654,13045,0,1691151312,13120.526831849995,85.48684338000021,53503.987967760004 2023-08-04,12:15:14.000,216,10973692,13165,0,1691151313,13120.47967768,85.40225382000062,53503.93207080001 2023-08-04,12:15:15.000,216,10973724,13005,0,1691151314,13120.33147885999,85.31766426000104,53503.93207080001 2023-08-04,12:15:16.000,216,10973689,13125,0,1691151315,13120.284324689994,85.19782905000466,53503.86918672 2023-08-04,12:15:17.000,216,10973644,13325,0,1691151316,13120.163071109993,85.1132394899978,53503.792328400006 2023-08-04,12:15:18.000,216,10973652,13285,0,1691151317,13120.149598489988,85.02864992999821,53503.80630264 2023-08-04,12:15:19.000,216,10973731,12885,0,1691151318,13120.055290149998,84.93701123999926,53503.722457200005 2023-08-04,12:15:20.000,216,10973703,13245,0,1691151319,13120.095708009998,84.85947080999904,53503.792328400006 2023-08-04,12:15:21.000,216,10973709,13125,0,1691151320,13120.008135980002,84.80307777000417,53503.76437992001 2023-08-04,12:15:22.000,216,10973720,13285,0,1691151321,13119.886882400002,84.80307777000417,53503.5827148 2023-08-04,12:15:23.000,216,10973723,13085,0,1691151322,13119.866673470002,84.8312742900016,53503.51983072 2023-08-04,12:15:24.000,216,10973666,12925,0,1691151323,13119.839728229992,84.83832342000096,53503.456946640006 2023-08-04,12:15:25.000,216,10973711,12885,0,1691151324,13119.866673470002,84.87356906999776,53503.53380496 2023-08-04,12:15:26.000,216,10973721,12925,0,1691151325,13119.859937159992,84.85242167999968,53503.484895120004 2023-08-04,12:15:27.000,216,10973698,13165,0,1691151326,13119.799310369992,84.90881472000183,53503.39406256 2023-08-04,12:15:28.000,216,10973674,13005,0,1691151327,13119.799310369992,84.96520776000398,53503.39406256 2023-08-04,12:15:29.000,216,10973704,13205,0,1691151328,13119.832991919997,85.077993840001,53503.36611408 2023-08-04,12:15:30.000,216,10973706,13205,0,1691151329,13119.785837750002,85.10619035999844,53503.31021712001 2023-08-04,12:15:31.000,216,10973740,13205,0,1691151330,13119.745419890001,85.15553427000123,53503.289255760006 2023-08-04,12:15:32.000,216,10973744,13165,0,1691151331,13119.725210960001,85.26127121999889,53503.1984232 2023-08-04,12:15:33.000,216,10973699,13165,0,1691151332,13119.684793100001,85.33176251999976,53503.15650048 2023-08-04,12:15:34.000,216,10973711,13205,0,1691151333,13119.772365129997,85.33176251999976,53503.24733304 2023-08-04,12:15:35.000,216,10973726,13085,0,1691151334,13119.745419890001,85.44454860000405,53503.20541032 2023-08-04,12:15:36.000,216,10973739,13045,0,1691151335,13119.785837750002,85.50094163999893,53503.128552 2023-08-04,12:15:37.000,216,10973675,13125,0,1691151336,13119.772365129997,85.60667859000387,53503.100603520004 2023-08-04,12:15:38.000,216,10973720,12965,0,1691151337,13119.799310369992,85.67716989000473,53503.03771944 2023-08-04,12:15:39.000,216,10973706,12965,0,1691151338,13119.812782989997,85.76175945000432,53503.06566792 2023-08-04,12:15:40.000,216,10973703,13205,0,1691151339,13119.799310369992,85.80405423000047,53502.99579672001 2023-08-04,12:15:41.000,216,10973705,12925,0,1691151340,13119.772365129997,85.86044727000262,53503.051693680005 2023-08-04,12:15:42.000,216,10973739,13165,0,1691151341,13119.758892509992,85.90274204999878,53503.04470656001 2023-08-04,12:15:43.000,216,10973702,12925,0,1691151342,13119.758892509992,86.02257726000244,53502.9888096 2023-08-04,12:15:44.000,216,10973683,12965,0,1691151343,13119.792574059997,86.08601943000394,53503.01675808 2023-08-04,12:15:45.000,216,10973657,13725,0,1691151344,13119.806046680002,86.14946159999818,53503.01675808 2023-08-04,12:15:46.000,216,10973718,13085,0,1691151345,13119.752156199997,86.19880551000097,53502.9888096 2023-08-04,12:15:47.000,216,10973701,12645,0,1691151346,13119.731947269996,86.26224768000247,53503.002783840006 2023-08-04,12:15:48.000,216,10973739,13205,0,1691151347,13119.752156199997,86.32568985000398,53502.92592552001 2023-08-04,12:15:49.000,216,10973673,13085,0,1691151348,13119.772365129997,86.38208288999886,53502.9189384 2023-08-04,12:15:50.000,216,10973667,12925,0,1691151349,13119.819519299992,86.42437767000229,53502.96086112 2023-08-04,12:15:51.000,216,10973701,13285,0,1691151350,13119.886882400002,86.43142680000165,53503.00977096 2023-08-04,12:15:52.000,216,10973706,13085,0,1691151351,13119.900355019992,86.438475930001,53502.96784824 2023-08-04,12:15:53.000,216,10973687,13205,0,1691151352,13119.873409779997,86.50191810000251,53502.87701568001 2023-08-04,12:15:54.000,216,10973691,12965,0,1691151353,13119.927300260002,86.53011461999995,53502.9888096 2023-08-04,12:15:55.000,216,10973671,13125,0,1691151354,13119.940772879992,86.56536027000402,53502.97483536001 2023-08-04,12:15:56.000,216,10973660,13125,0,1691151355,13119.974454429997,86.57240940000338,53502.981822480004 2023-08-04,12:15:57.000,216,10973688,12925,0,1691151356,13119.913827639997,86.5865076600021,53502.92592552001 2023-08-04,12:15:58.000,216,10973643,13045,0,1691151357,13119.947509190002,86.62880243999825,53502.93989976 2023-08-04,12:15:59.000,216,10973680,13405,0,1691151358,13120.041817529993,86.6499498300036,53503.002783840006 2023-08-04,12:16:00.000,216,10973722,13085,0,1691151359,13120.055290149998,86.67109722000168,53503.0586808 2023-08-04,12:16:01.000,216,10973634,12965,0,1691151360,13120.095708009998,86.6851954800004,53503.002783840006 2023-08-04,12:16:02.000,216,10973699,13165,0,1691151361,13120.095708009998,86.72749026000383,53502.96086112 2023-08-04,12:16:03.000,216,10973682,12885,0,1691151362,13120.088971699988,86.73453939000319,53502.87701568001 2023-08-04,12:16:04.000,216,10973684,12885,0,1691151363,13120.048553840003,86.7979815600047,53502.9189384 2023-08-04,12:16:05.000,216,10973709,13045,0,1691151364,13120.129389559988,86.7979815600047,53503.00977096 2023-08-04,12:16:06.000,216,10973680,13085,0,1691151365,13120.142862179993,86.81912895000278,53503.0586808 2023-08-04,12:16:07.000,216,10973703,13125,0,1691151366,13120.136125869998,86.86142372999893,53502.94688688001 2023-08-04,12:16:08.000,216,10973738,13125,0,1691151367,13120.088971699988,86.91076764000172,53502.981822480004 2023-08-04,12:16:09.000,216,10973710,13285,0,1691151368,13120.041817529993,86.92486590000044,53502.89098992 2023-08-04,12:16:10.000,216,10973666,12965,0,1691151369,13120.075499079998,86.93896415999916,53502.97483536001 2023-08-04,12:16:11.000,216,10973731,13045,0,1691151370,13120.082235389993,86.896669380003,53502.981822480004 2023-08-04,12:16:12.000,216,10973676,12845,0,1691151371,13120.021608599993,86.88257112000429,53502.94688688001 2023-08-04,12:16:13.000,216,10973687,13085,0,1691151372,13119.974454429997,86.88962025000365,53503.01675808 2023-08-04,12:16:14.000,216,10973665,13325,0,1691151373,13120.014872289998,86.84027634000086,53503.02374520001 2023-08-04,12:16:15.000,216,10973713,13005,0,1691151374,13120.028344910002,86.81207982000342,53503.03073232 2023-08-04,12:16:16.000,216,10973720,13325,0,1691151375,13120.001399669993,86.81207982000342,53502.9888096 2023-08-04,12:16:17.000,216,10973731,13205,0,1691151376,13119.947509190002,86.81912895000278,53503.00977096 2023-08-04,12:16:18.000,216,10973709,13285,0,1691151377,13119.981190739993,86.76978503999999,53503.03073232 2023-08-04,12:16:19.000,216,10973715,13365,0,1691151378,13119.947509190002,86.7979815600047,53503.00977096 2023-08-04,12:16:20.000,216,10973704,13285,0,1691151379,13119.940772879992,86.72044113000447,53503.051693680005 2023-08-04,12:16:21.000,216,10973703,13165,0,1691151380,13119.934036569997,86.71339199999784,53503.02374520001 2023-08-04,12:16:22.000,216,10973712,13445,0,1691151381,13119.859937159992,86.6851954800004,53502.9888096 2023-08-04,12:16:23.000,216,10973684,13085,0,1691151382,13119.853200849997,86.72749026000383,53502.9888096 2023-08-04,12:16:24.000,216,10973719,13005,0,1691151383,13119.927300260002,86.71339199999784,53503.02374520001 2023-08-04,12:16:25.000,216,10973735,13045,0,1691151384,13119.913827639997,86.73453939000319,53502.9888096 2023-08-04,12:16:26.000,216,10973700,13045,0,1691151385,13119.913827639997,86.71339199999784,53503.002783840006 2023-08-04,12:16:27.000,216,10973655,12965,0,1691151386,13119.826255610002,86.71339199999784,53502.89098992 2023-08-04,12:16:28.000,216,10973696,13165,0,1691151387,13119.866673470002,86.73453939000319,53502.884002800005 2023-08-04,12:16:29.000,216,10973716,13525,0,1691151388,13119.853200849997,86.74158852000255,53503.01675808 2023-08-04,12:16:30.000,216,10973663,13205,0,1691151389,13119.907091330002,86.75568678000127,53503.02374520001 2023-08-04,12:16:31.000,216,10973753,13205,0,1691151390,13119.927300260002,86.76273591000063,53503.02374520001 2023-08-04,12:16:32.000,216,10973706,13325,0,1691151391,13119.907091330002,86.79093242999807,53503.03073232 2023-08-04,12:16:33.000,216,10973653,12925,0,1691151392,13119.859937159992,86.86847285999829,53503.002783840006 2023-08-04,12:16:34.000,216,10973713,13085,0,1691151393,13119.880146089992,86.86847285999829,53503.002783840006 2023-08-04,12:16:35.000,216,10973677,13245,0,1691151394,13119.866673470002,86.91076764000172,53502.9888096 2023-08-04,12:16:36.000,216,10973674,12925,0,1691151395,13119.873409779997,86.93896415999916,53502.97483536001 2023-08-04,12:16:37.000,216,10973718,12925,0,1691151396,13119.826255610002,86.99535720000131,53502.953874000006 2023-08-04,12:16:38.000,216,10973722,13365,0,1691151397,13119.853200849997,87.02355371999874,53502.96086112 2023-08-04,12:16:39.000,216,10973683,12885,0,1691151398,13119.913827639997,87.06584850000218,53503.04470656001 2023-08-04,12:16:40.000,216,10973707,13285,0,1691151399,13119.934036569997,87.10109414999897,53503.01675808 2023-08-04,12:16:41.000,216,10973703,13205,0,1691151400,13119.974454429997,87.15043806000176,53503.01675808 2023-08-04,12:16:42.000,216,10973669,12965,0,1691151401,13119.960981809993,87.16453632000048,53502.932912640004 2023-08-04,12:16:43.000,216,10973709,12925,0,1691151402,13119.920563949992,87.19273283999792,53502.953874000006 2023-08-04,12:16:44.000,216,10973735,13165,0,1691151403,13119.927300260002,87.19273283999792,53502.99579672001 2023-08-04,12:16:45.000,216,10973664,13125,0,1691151404,13119.947509190002,87.2420767500007,53503.07265504001 2023-08-04,12:16:46.000,216,10973701,13205,0,1691151405,13120.014872289998,87.20683110000391,53503.10759064 2023-08-04,12:16:47.000,216,10973711,13005,0,1691151406,13120.001399669993,87.24912588000007,53503.08662928 2023-08-04,12:16:48.000,216,10973716,13365,0,1691151407,13120.001399669993,87.22092936000263,53503.02374520001 2023-08-04,12:16:49.000,216,10973698,13285,0,1691151408,13120.014872289998,87.19978197000455,53503.07265504001 2023-08-04,12:16:50.000,216,10973718,13005,0,1691151409,13120.035081219998,87.22797849000199,53503.128552 2023-08-04,12:16:51.000,216,10973716,13165,0,1691151410,13120.035081219998,87.2420767500007,53503.13553912 2023-08-04,12:16:52.000,216,10973710,13325,0,1691151411,13120.041817529993,87.24912588000007,53503.08662928 2023-08-04,12:16:53.000,216,10973690,13205,0,1691151412,13120.055290149998,87.26322413999878,53503.128552 2023-08-04,12:16:54.000,216,10973670,13085,0,1691151413,13120.142862179993,87.28437153000414,53503.18444896 2023-08-04,12:16:55.000,216,10973709,12925,0,1691151414,13120.176543729998,87.34781369999837,53503.268294400004 2023-08-04,12:16:56.000,216,10973661,12925,0,1691151415,13120.169807419989,87.3901084800018,53503.25432016 2023-08-04,12:16:57.000,216,10973728,13125,0,1691151416,13120.210225279989,87.46059978000267,53503.25432016 2023-08-04,12:16:58.000,216,10973748,13325,0,1691151417,13120.156334799998,87.47469804000139,53503.18444896 2023-08-04,12:16:59.000,216,10973701,13445,0,1691151418,13120.163071109993,87.52404195000418,53503.1984232 2023-08-04,12:17:00.000,216,10973715,13165,0,1691151419,13120.223697899994,87.55928760000097,53503.24034592001 2023-08-04,12:17:01.000,216,10973699,13125,0,1691151420,13120.270852069989,87.60863151000376,53503.29624288 2023-08-04,12:17:02.000,216,10973678,13085,0,1691151421,13120.318006239999,87.7002702000027,53503.26130728001 2023-08-04,12:17:03.000,216,10973747,13045,0,1691151422,13120.311269929989,87.74256497999886,53503.32419136 2023-08-04,12:17:04.000,216,10973733,12965,0,1691151423,13120.39884196,87.74256497999886,53503.387075440005 2023-08-04,12:17:05.000,216,10973682,13205,0,1691151424,13120.47294136999,87.78485976000229,53503.435985280004 2023-08-04,12:17:06.000,216,10973713,13085,0,1691151425,13120.49315029999,87.79190889000165,53503.40104968 2023-08-04,12:17:07.000,216,10973698,12925,0,1691151426,13120.45946875,87.76371237000421,53503.35912696001 2023-08-04,12:17:08.000,216,10973723,13485,0,1691151427,13120.54030447,87.77076150000357,53503.40104968 2023-08-04,12:17:09.000,216,10973699,13525,0,1691151428,13120.5605134,87.76371237000421,53503.47790800001 2023-08-04,12:17:10.000,216,10973702,13085,0,1691151429,13120.627876499995,87.80600715000037,53503.47092088 2023-08-04,12:17:11.000,216,10973702,13445,0,1691151430,13120.668294359995,87.82715453999845,53503.54777920001 2023-08-04,12:17:12.000,216,10973683,12845,0,1691151431,13120.71544852999,87.89764583999931,53503.5827148 2023-08-04,12:17:13.000,216,10973684,13365,0,1691151432,13120.69523959999,87.92584236000403,53503.51983072 2023-08-04,12:17:14.000,216,10973698,13205,0,1691151433,13120.769339009996,87.98928452999826,53503.58970192 2023-08-04,12:17:15.000,216,10973683,13205,0,1691151434,13120.796284249991,87.97518626999954,53503.624637520006 2023-08-04,12:17:16.000,216,10973711,13205,0,1691151435,13120.863647350001,88.00338279000425,53503.64559888001 2023-08-04,12:17:17.000,216,10973670,13285,0,1691151436,13120.917537829991,87.98928452999826,53503.71547008001 2023-08-04,12:17:18.000,216,10973689,13285,0,1691151437,13120.951219379996,87.96108801000082,53503.71547008001 2023-08-04,12:17:19.000,216,10973694,13085,0,1691151438,13120.984900930001,87.96813714000018,53503.722457200005 2023-08-04,12:17:20.000,216,10973669,12925,0,1691151439,13121.079209269992,87.96108801000082,53503.841238240006 2023-08-04,12:17:21.000,216,10973725,13005,0,1691151440,13121.099418199992,87.97518626999954,53503.85521248 2023-08-04,12:17:22.000,216,10973690,13085,0,1691151441,13121.119627129992,87.96108801000082,53503.87617384 2023-08-04,12:17:23.000,216,10973706,13245,0,1691151442,13121.085945580002,87.92584236000403,53503.820276880004 2023-08-04,12:17:24.000,216,10973730,13125,0,1691151443,13121.160044989992,87.97518626999954,53503.87617384 2023-08-04,12:17:25.000,216,10973680,13245,0,1691151444,13121.240880709993,87.9822353999989,53503.91809656 2023-08-04,12:17:26.000,216,10973686,13005,0,1691151445,13121.308243809988,88.00338279000425,53504.00194200001 2023-08-04,12:17:27.000,216,10973706,13125,0,1691151446,13121.308243809988,88.03157931000169,53504.0718132 2023-08-04,12:17:28.000,216,10973701,13125,0,1691151447,13121.314980119998,88.05977582999913,53504.00194200001 2023-08-04,12:17:29.000,216,10973698,13245,0,1691151448,13121.362134289993,88.02453018000233,53504.106748800004 2023-08-04,12:17:30.000,216,10973726,12845,0,1691151449,13121.389079529989,88.02453018000233,53504.0718132 2023-08-04,12:17:31.000,216,10973685,12885,0,1691151450,13121.382343219993,87.9963336600049,53504.11373592 2023-08-04,12:17:32.000,216,10973644,13245,0,1691151451,13121.389079529989,87.96813714000018,53504.09277456 2023-08-04,12:17:33.000,216,10973701,13365,0,1691151452,13121.395815839998,87.91879323000467,53504.16963288001 2023-08-04,12:17:34.000,216,10973713,13085,0,1691151453,13121.476651559999,87.89059670999995,53504.26046544 2023-08-04,12:17:35.000,216,10973677,13125,0,1691151454,13121.510333109989,87.8483019300038,53504.351298 2023-08-04,12:17:36.000,216,10973660,12605,0,1691151455,13121.523805729994,87.84125280000444,53504.351298 2023-08-04,12:17:37.000,216,10973706,13245,0,1691151456,13121.422761079994,87.81305627999973,53504.295401040006 2023-08-04,12:17:38.000,216,10973750,13205,0,1691151457,13121.409288459989,87.81305627999973,53504.35828512 2023-08-04,12:17:39.000,216,10973704,13045,0,1691151458,13121.362134289993,87.81305627999973,53504.35828512 2023-08-04,12:17:40.000,216,10973696,13285,0,1691151459,13121.368870599988,87.8342036699978,53504.41418208001 2023-08-04,12:17:41.000,216,10973717,13005,0,1691151460,13121.267825950003,87.79190889000165,53504.442130560004 2023-08-04,12:17:42.000,216,10973680,13165,0,1691151461,13121.227408090002,87.81305627999973,53504.40719496 2023-08-04,12:17:43.000,216,10973723,13085,0,1691151462,13121.193726539997,87.75666324000485,53504.48405328001 2023-08-04,12:17:44.000,216,10973660,13245,0,1691151463,13121.207199160002,87.77076150000357,53504.53296312001 2023-08-04,12:17:45.000,216,10973717,13205,0,1691151464,13121.160044989992,87.77076150000357,53504.53296312001 2023-08-04,12:17:46.000,216,10973702,13405,0,1691151465,13121.126363440002,87.74961410999822,53504.47007904 2023-08-04,12:17:47.000,216,10973691,12725,0,1691151466,13121.025318790002,87.7355158499995,53504.47007904 2023-08-04,12:17:48.000,216,10973678,13125,0,1691151467,13120.998373549992,87.74961410999822,53504.4211692 2023-08-04,12:17:49.000,216,10973686,13005,0,1691151468,13120.991637239997,87.70731933000206,53504.54693736 2023-08-04,12:17:50.000,216,10973710,13245,0,1691151469,13120.991637239997,87.69322107000335,53504.560911600005 2023-08-04,12:17:51.000,216,10973717,13285,0,1691151470,13120.971428309997,87.66502454999863,53504.58187296001 2023-08-04,12:17:52.000,216,10973725,13485,0,1691151471,13120.964692000001,87.62977890000184,53504.5958472 2023-08-04,12:17:53.000,216,10973712,13045,0,1691151472,13120.910801519996,87.57338585999969,53504.57488584 2023-08-04,12:17:54.000,216,10973683,13205,0,1691151473,13120.904065210001,87.56633673000033,53504.512001760006 2023-08-04,12:17:55.000,216,10973638,12965,0,1691151474,13120.890592589996,87.50994368999818,53504.56789872 2023-08-04,12:17:56.000,216,10973676,13205,0,1691151475,13120.897328899991,87.4887963000001,53504.55392448001 2023-08-04,12:17:57.000,216,10973693,13405,0,1691151476,13120.84343842,87.46059978000267,53504.53296312001 2023-08-04,12:17:58.000,216,10973681,12965,0,1691151477,13120.856911039991,87.43945239000459,53504.55392448001 2023-08-04,12:17:59.000,216,10973680,13085,0,1691151478,13120.796284249991,87.40420674000052,53504.62379568001 2023-08-04,12:18:00.000,216,10973705,13285,0,1691151479,13120.809756869996,87.35486282999773,53504.679692640006 2023-08-04,12:18:01.000,216,10973788,13125,0,1691151480,13120.69523959999,87.32666631000029,53504.67270552001 2023-08-04,12:18:02.000,216,10973731,13165,0,1691151481,13120.68176698,87.27732240000478,53504.630782800006 2023-08-04,12:18:03.000,216,10973697,13245,0,1691151482,13120.58072233,87.27732240000478,53504.57488584 2023-08-04,12:18:04.000,216,10973724,13125,0,1691151483,13120.547040779995,87.2914206600035,53504.56789872 2023-08-04,12:18:05.000,216,10973726,13285,0,1691151484,13120.547040779995,87.28437153000414,53504.63776992 2023-08-04,12:18:06.000,216,10973705,13045,0,1691151485,13120.53356815999,87.25617500999942,53504.64475704 2023-08-04,12:18:07.000,216,10973699,13045,0,1691151486,13120.43252350999,87.2914206600035,53504.57488584 2023-08-04,12:18:08.000,216,10973718,13205,0,1691151487,13120.41231457999,87.27732240000478,53504.58187296001 2023-08-04,12:18:09.000,216,10973764,13125,0,1691151488,13120.39210564999,87.26322413999878,53504.5958472 2023-08-04,12:18:10.000,216,10973678,13045,0,1691151489,13120.358424099999,87.27732240000478,53504.609821440004 2023-08-04,12:18:11.000,216,10973713,13085,0,1691151490,13120.33147885999,87.27027326999814,53504.609821440004 2023-08-04,12:18:12.000,216,10973668,13245,0,1691151491,13120.237170519998,87.29846979000286,53504.50501464001 2023-08-04,12:18:13.000,216,10973722,13005,0,1691151492,13120.203488969993,87.27732240000478,53504.50501464001 2023-08-04,12:18:14.000,216,10973719,12885,0,1691151493,13120.216961589998,87.32666631000029,53504.60283432001 2023-08-04,12:18:15.000,216,10973697,12925,0,1691151494,13120.142862179993,87.31256805000157,53504.5958472 2023-08-04,12:18:16.000,216,10973724,13285,0,1691151495,13120.149598489988,87.36191196000436,53504.58886008 2023-08-04,12:18:17.000,216,10973691,12965,0,1691151496,13120.035081219998,87.39715761000116,53504.53995024 2023-08-04,12:18:18.000,216,10973718,13205,0,1691151497,13120.048553840003,87.3901084800018,53504.55392448001 2023-08-04,12:18:19.000,216,10973711,13125,0,1691151498,13119.987927050002,87.3901084800018,53504.50501464001 2023-08-04,12:18:20.000,216,10973699,13085,0,1691151499,13119.974454429997,87.39715761000116,53504.55392448001 2023-08-04,12:18:21.000,216,10973746,13125,0,1691151500,13119.927300260002,87.41125586999988,53504.56789872 2023-08-04,12:18:22.000,216,10973736,13085,0,1691151501,13119.880146089992,87.43240325999795,53504.48405328001 2023-08-04,12:18:23.000,216,10973756,13085,0,1691151502,13119.859937159992,87.4253541299986,53504.51898888 2023-08-04,12:18:24.000,216,10973683,13085,0,1691151503,13119.866673470002,87.41830499999924,53504.560911600005 2023-08-04,12:18:25.000,216,10973711,13125,0,1691151504,13119.799310369992,87.44650152000395,53504.525976 2023-08-04,12:18:26.000,216,10973709,13285,0,1691151505,13119.738683579992,87.43240325999795,53504.50501464001 2023-08-04,12:18:27.000,216,10973694,13125,0,1691151506,13119.644375240001,87.4887963000001,53504.45610480001 2023-08-04,12:18:28.000,216,10973714,13085,0,1691151507,13119.644375240001,87.44650152000395,53504.50501464001 2023-08-04,12:18:29.000,216,10973677,13045,0,1691151508,13119.570275829996,87.4253541299986,53504.45610480001 2023-08-04,12:18:30.000,216,10973736,13285,0,1691151509,13119.630902619996,87.4253541299986,53504.54693736 2023-08-04,12:18:31.000,216,10973694,13165,0,1691151510,13119.664584170001,87.3901084800018,53504.525976 2023-08-04,12:18:32.000,216,10973679,12965,0,1691151511,13119.610693689996,87.36191196000436,53504.512001760006 2023-08-04,12:18:33.000,216,10973721,13285,0,1691151512,13119.62416631,87.35486282999773,53504.47007904 2023-08-04,12:18:34.000,216,10973713,12925,0,1691151513,13119.657847859991,87.33371543999965,53504.42815632 2023-08-04,12:18:35.000,216,10973691,12925,0,1691151514,13119.698265719991,87.29846979000286,53504.525976 2023-08-04,12:18:36.000,216,10973701,13245,0,1691151515,13119.718474649992,87.32666631000029,53504.44911768 2023-08-04,12:18:37.000,216,10973669,13165,0,1691151516,13119.691529409996,87.32666631000029,53504.42815632 2023-08-04,12:18:38.000,216,10973704,13285,0,1691151517,13119.698265719991,87.34076456999901,53504.47007904 2023-08-04,12:18:39.000,216,10973678,12965,0,1691151518,13119.765628820001,87.36896109000372,53504.51898888 2023-08-04,12:18:40.000,216,10973717,13165,0,1691151519,13119.725210960001,87.39715761000116,53504.48405328001 2023-08-04,12:18:41.000,216,10973698,12845,0,1691151520,13119.738683579992,87.41830499999924,53504.47007904 2023-08-04,12:18:42.000,216,10973649,13045,0,1691151521,13119.711738339996,87.47469804000139,53504.45610480001 2023-08-04,12:18:43.000,216,10973638,13005,0,1691151522,13119.630902619996,87.48174717000074,53504.40719496 2023-08-04,12:18:44.000,216,10973692,13165,0,1691151523,13119.62416631,87.49584542999946,53504.41418208001 2023-08-04,12:18:45.000,216,10973660,13085,0,1691151524,13119.644375240001,87.50994368999818,53504.53296312001 2023-08-04,12:18:46.000,216,10973670,13365,0,1691151525,13119.630902619996,87.51699282000482,53504.48405328001 2023-08-04,12:18:47.000,216,10973716,13445,0,1691151526,13119.590484759996,87.54518934000225,53504.491040400004 2023-08-04,12:18:48.000,216,10973692,12765,0,1691151527,13119.529857969996,87.58748411999841,53504.42815632 2023-08-04,12:18:49.000,216,10973716,12965,0,1691151528,13119.489440109995,87.60863151000376,53504.42815632 2023-08-04,12:18:50.000,216,10973723,13205,0,1691151529,13119.45575855999,87.58043498999905,53504.44911768 2023-08-04,12:18:51.000,216,10973657,13285,0,1691151530,13119.45575855999,87.58748411999841,53504.50501464001 2023-08-04,12:18:52.000,216,10973702,13085,0,1691151531,13119.37492283999,87.64387716000056,53504.44911768 2023-08-04,12:18:53.000,216,10973677,12885,0,1691151532,13119.34124129,87.66502454999863,53504.44911768 2023-08-04,12:18:54.000,216,10973658,13165,0,1691151533,13119.327768669995,87.68617194000399,53504.525976 2023-08-04,12:18:55.000,216,10973710,12885,0,1691151534,13119.246932949995,87.69322107000335,53504.463091920006 2023-08-04,12:18:56.000,216,10973703,12885,0,1691151535,13119.25366925999,87.7355158499995,53504.47706616 2023-08-04,12:18:57.000,216,10973727,12965,0,1691151536,13119.206515089994,87.7355158499995,53504.47007904 2023-08-04,12:18:58.000,216,10973745,13285,0,1691151537,13119.17283353999,87.71436846000142,53504.45610480001 2023-08-04,12:18:59.000,216,10973693,12965,0,1691151538,13119.186306159994,87.71436846000142,53504.43514344001 2023-08-04,12:19:00.000,216,10973739,13285,0,1691151539,13119.17956985,87.71436846000142,53504.43514344001 2023-08-04,12:19:01.000,216,10973691,13445,0,1691151540,13119.13241567999,87.71436846000142,53504.43514344001 2023-08-04,12:19:02.000,216,10973649,12765,0,1691151541,13119.13241567999,87.7355158499995,53504.37225936 2023-08-04,12:19:03.000,216,10973685,13205,0,1691151542,13119.159360919999,87.7355158499995,53504.37225936 2023-08-04,12:19:04.000,216,10973629,13125,0,1691151543,13119.17283353999,87.74961410999822,53504.42815632 2023-08-04,12:19:05.000,216,10973745,12845,0,1691151544,13119.166097229994,87.76371237000421,53504.42815632 2023-08-04,12:19:06.000,216,10973682,12965,0,1691151545,13119.17283353999,87.79895802000101,53504.42815632 2023-08-04,12:19:07.000,216,10973713,13445,0,1691151546,13119.105470439994,87.76371237000421,53504.351298 2023-08-04,12:19:08.000,216,10973737,13085,0,1691151547,13119.078525199999,87.77781063000293,53504.30238816 2023-08-04,12:19:09.000,216,10973754,13085,0,1691151548,13119.11220674999,87.79895802000101,53504.37225936 2023-08-04,12:19:10.000,216,10973735,13005,0,1691151549,13119.139151989999,87.77076150000357,53504.49802752 2023-08-04,12:19:11.000,216,10973716,13005,0,1691151550,13119.13241567999,87.78485976000229,53504.442130560004 2023-08-04,12:19:12.000,216,10973688,13365,0,1691151551,13119.105470439994,87.81305627999973,53504.45610480001 2023-08-04,12:19:13.000,216,10973731,13125,0,1691151552,13119.038107339999,87.84125280000444,53504.323349520004 2023-08-04,12:19:14.000,216,10973720,12925,0,1691151553,13119.071788889989,87.8835475800006,53504.4211692 2023-08-04,12:19:15.000,216,10973676,13365,0,1691151554,13119.044843649994,87.8483019300038,53504.35828512 2023-08-04,12:19:16.000,216,10973719,13285,0,1691151555,13119.071788889989,87.91174409999803,53504.41418208001 2023-08-04,12:19:17.000,216,10973682,13125,0,1691151556,13119.011162099989,87.92584236000403,53504.33033664 2023-08-04,12:19:18.000,216,10973673,13165,0,1691151557,13119.071788889989,87.9469897500021,53504.38623360001 2023-08-04,12:19:19.000,216,10973670,13125,0,1691151558,13119.166097229994,87.96813714000018,53504.40719496 2023-08-04,12:19:20.000,216,10973683,13165,0,1691151559,13119.19304246999,88.01043192000361,53504.47007904 2023-08-04,12:19:21.000,216,10973673,13245,0,1691151560,13119.19304246999,88.01043192000361,53504.37225936 2023-08-04,12:19:22.000,216,10973743,13245,0,1691151561,13119.206515089994,88.06682495999848,53504.45610480001 2023-08-04,12:19:23.000,216,10973736,13005,0,1691151562,13119.19977878,88.13731625999935,53504.344310880006 2023-08-04,12:19:24.000,216,10973719,13125,0,1691151563,13119.19977878,88.13731625999935,53504.28841392001 2023-08-04,12:19:25.000,216,10973727,13045,0,1691151564,13119.21325139999,88.15141451999807,53504.40719496 2023-08-04,12:19:26.000,216,10973680,13205,0,1691151565,13119.26040557,88.17961104000278,53504.35828512 2023-08-04,12:19:27.000,216,10973737,13125,0,1691151566,13119.25366925999,88.24305321000429,53504.37225936 2023-08-04,12:19:28.000,216,10973697,13085,0,1691151567,13119.226724019994,88.20075843000086,53504.35828512 2023-08-04,12:19:29.000,216,10973751,13005,0,1691151568,13119.26040557,88.20780756000022,53504.38623360001 2023-08-04,12:19:30.000,216,10973648,13285,0,1691151569,13119.267141879995,88.20075843000086,53504.35828512 2023-08-04,12:19:31.000,216,10973681,13165,0,1691151570,13119.267141879995,88.18666017000214,53504.30937528 2023-08-04,12:19:32.000,216,10973693,13285,0,1691151571,13119.29408711999,88.1937093000015,53504.28841392001 2023-08-04,12:19:33.000,216,10973690,12965,0,1691151572,13119.27387818999,88.2289549499983,53504.28841392001 2023-08-04,12:19:34.000,216,10973724,13285,0,1691151573,13119.368186529995,88.25010234000365,53504.37225936 2023-08-04,12:19:35.000,216,10973699,13605,0,1691151574,13119.40186808,88.25715147000301,53504.37225936 2023-08-04,12:19:36.000,216,10973665,12925,0,1691151575,13119.388395459995,88.2923971199998,53504.36527224001 2023-08-04,12:19:37.000,216,10973675,13205,0,1691151576,13119.29408711999,88.28534799000045,53504.28841392001 2023-08-04,12:19:38.000,216,10973700,12845,0,1691151577,13119.30082343,88.33469190000324,53504.323349520004 2023-08-04,12:19:39.000,216,10973682,13125,0,1691151578,13119.347977599995,88.34879016000195,53504.344310880006 2023-08-04,12:19:40.000,216,10973709,12925,0,1691151579,13119.33450497999,88.35583929000131,53504.35828512 2023-08-04,12:19:41.000,216,10973678,13125,0,1691151580,13119.30082343,88.39108493999811,53504.30238816 2023-08-04,12:19:42.000,216,10973688,13405,0,1691151581,13119.33450497999,88.41928146000282,53504.28841392001 2023-08-04,12:19:43.000,216,10973700,13125,0,1691151582,13119.32103236,88.4404288500009,53504.23950408 2023-08-04,12:19:44.000,216,10973683,13325,0,1691151583,13119.388395459995,88.48272363000433,53504.33732376001 2023-08-04,12:19:45.000,216,10973733,12885,0,1691151584,13119.428813319995,88.49682189000305,53504.33732376001 2023-08-04,12:19:46.000,216,10973729,13045,0,1691151585,13119.45575855999,88.55321492999792,53504.33033664 2023-08-04,12:19:47.000,216,10973717,12925,0,1691151586,13119.42207701,88.58846058000199,53504.274439680004 2023-08-04,12:19:48.000,216,10973700,13205,0,1691151587,13119.43554962999,88.65895188000286,53504.30937528 2023-08-04,12:19:49.000,216,10973711,13085,0,1691151588,13119.47596748999,88.75763970000116,53504.35828512 2023-08-04,12:19:50.000,216,10973715,12765,0,1691151589,13119.529857969996,88.81403274000331,53504.37924648 2023-08-04,12:19:51.000,216,10973680,13045,0,1691151590,13119.577012139991,88.86337664999883,53504.36527224001 2023-08-04,12:19:52.000,216,10973697,13205,0,1691151591,13119.62416631,88.91976969000098,53504.38623360001 2023-08-04,12:19:53.000,216,10973696,13445,0,1691151592,13119.56353952,88.96911360000377,53504.2814268 2023-08-04,12:19:54.000,216,10973689,12965,0,1691151593,13119.637638929991,88.99026099000184,53504.38623360001 2023-08-04,12:19:55.000,216,10973674,13005,0,1691151594,13119.691529409996,89.08189968000079,53504.37225936 2023-08-04,12:19:56.000,216,10973696,12965,0,1691151595,13119.745419890001,89.06780142000207,53504.442130560004 2023-08-04,12:19:57.000,216,10973715,13125,0,1691151596,13119.752156199997,89.18058749999909,53504.36527224001 2023-08-04,12:19:58.000,216,10973687,13325,0,1691151597,13119.846464540002,89.21583315000316,53504.4211692 2023-08-04,12:19:59.000,216,10973689,13125,0,1691151598,13120.008135980002,89.2440296700006,53504.512001760006 2023-08-04,12:20:00.000,216,10973742,13325,0,1691151599,13120.041817529993,89.30042271000275,53504.491040400004 2023-08-04,12:20:01.000,216,10973697,12805,0,1691151600,13120.095708009998,89.3920614000017,53504.58886008 2023-08-04,12:20:02.000,216,10973710,13045,0,1691151601,13120.129389559988,89.44845444000384,53504.512001760006 2023-08-04,12:20:03.000,216,10973686,13285,0,1691151602,13120.122653249993,89.49779834999936,53504.4211692 2023-08-04,12:20:04.000,216,10973662,13085,0,1691151603,13120.169807419989,89.57533877999958,53504.42815632 2023-08-04,12:20:05.000,216,10973743,13045,0,1691151604,13120.270852069989,89.59648616999766,53504.53995024 2023-08-04,12:20:06.000,216,10973666,12805,0,1691151605,13120.33147885999,89.67402659999789,53504.58886008 2023-08-04,12:20:07.000,216,10973687,13165,0,1691151606,13120.304533619994,89.67402659999789,53504.560911600005 2023-08-04,12:20:08.000,216,10973690,13325,0,1691151607,13120.344951479994,89.74451789999875,53504.525976 2023-08-04,12:20:09.000,216,10973686,13205,0,1691151608,13120.405578269994,89.7374687699994,53504.5958472 2023-08-04,12:20:10.000,216,10973688,13445,0,1691151609,13120.41905089,89.76566529000411,53504.55392448001 2023-08-04,12:20:11.000,216,10973692,13045,0,1691151610,13120.43925982,89.8361565899977,53504.630782800006 2023-08-04,12:20:12.000,216,10973670,13125,0,1691151611,13120.425787199994,89.86435311000241,53504.560911600005 2023-08-04,12:20:13.000,216,10973700,13125,0,1691151612,13120.51335922999,89.94189354000264,53504.60283432001 2023-08-04,12:20:14.000,216,10973657,13485,0,1691151613,13120.60093126,89.95599180000136,53504.728602480005 2023-08-04,12:20:15.000,216,10973704,12925,0,1691151614,13120.668294359995,89.9841883199988,53504.72161536001 2023-08-04,12:20:16.000,216,10973703,12765,0,1691151615,13120.688503289995,89.9841883199988,53504.76353808 2023-08-04,12:20:17.000,216,10973654,13245,0,1691151616,13120.66155805,90.05467961999966,53504.658731280004 2023-08-04,12:20:18.000,216,10973676,13205,0,1691151617,13120.72218484,90.06877787999838,53504.77052520001 2023-08-04,12:20:19.000,216,10973689,13005,0,1691151618,13120.80302056,90.06877787999838,53504.85437064 2023-08-04,12:20:20.000,216,10973729,13325,0,1691151619,13120.84343842,90.08287614000437,53504.84039640001 2023-08-04,12:20:21.000,216,10973700,12965,0,1691151620,13120.897328899991,90.13926917999925,53504.875332 2023-08-04,12:20:22.000,216,10973702,13205,0,1691151621,13120.978164619992,90.12517092000053,53504.91725472001 2023-08-04,12:20:23.000,216,10973658,13445,0,1691151622,13121.038791409992,90.1604165700046,53504.95917744001 2023-08-04,12:20:24.000,216,10973676,13005,0,1691151623,13121.112890819997,90.17451483000332,53504.9801388 2023-08-04,12:20:25.000,216,10973676,13005,0,1691151624,13121.133099749997,90.25205526000354,53504.95917744001 2023-08-04,12:20:26.000,216,10973676,13085,0,1691151625,13121.146572370002,90.26615352000226,53505.00110016 2023-08-04,12:20:27.000,216,10973732,13045,0,1691151626,13121.160044989992,90.34369395000249,53504.945203200004 2023-08-04,12:20:28.000,216,10973713,13125,0,1691151627,13121.193726539997,90.35074308000185,53505.00110016 2023-08-04,12:20:29.000,216,10973682,13085,0,1691151628,13121.267825950003,90.37893959999928,53505.063984240005 2023-08-04,12:20:30.000,216,10973721,13085,0,1691151629,13121.288034879988,90.42123438000272,53505.112894080004 2023-08-04,12:20:31.000,216,10973693,12965,0,1691151630,13121.341925359993,90.45648002999951,53505.182765280006 2023-08-04,12:20:32.000,216,10973719,12965,0,1691151631,13121.362134289993,90.51992220000102,53505.19673952 2023-08-04,12:20:33.000,216,10973704,13245,0,1691151632,13121.314980119998,90.51992220000102,53505.112894080004 2023-08-04,12:20:34.000,216,10973739,13165,0,1691151633,13121.348661669988,90.56926611000381,53505.16879104 2023-08-04,12:20:35.000,216,10973737,12845,0,1691151634,13121.382343219993,90.6045117600006,53505.28757208 2023-08-04,12:20:36.000,216,10973717,13125,0,1691151635,13121.416024769998,90.61861001999932,53505.26661072 2023-08-04,12:20:37.000,216,10973686,13245,0,1691151636,13121.382343219993,90.68205219000083,53505.25263648001 2023-08-04,12:20:38.000,216,10973695,13125,0,1691151637,13121.402552149993,90.68205219000083,53505.32250768001 2023-08-04,12:20:39.000,216,10973654,12925,0,1691151638,13121.442970009994,90.66795393000211,53505.37840464 2023-08-04,12:20:40.000,216,10973700,13325,0,1691151639,13121.456442629998,90.73844523000298,53505.399366000005 2023-08-04,12:20:41.000,216,10973678,13485,0,1691151640,13121.490124179989,90.74549436000234,53505.42032736001 2023-08-04,12:20:42.000,216,10973695,13245,0,1691151641,13121.510333109989,90.82303479000257,53505.46225008001 2023-08-04,12:20:43.000,216,10973735,13005,0,1691151642,13121.530542039989,90.83008392000193,53505.469237200006 2023-08-04,12:20:44.000,216,10973703,13125,0,1691151643,13121.523805729994,90.85123131,53505.44128872001 2023-08-04,12:20:45.000,216,10973678,13045,0,1691151644,13121.557487279999,90.83713305000128,53505.518147040006 2023-08-04,12:20:46.000,216,10973705,13205,0,1691151645,13121.604641449994,90.85828043999936,53505.567056880005 2023-08-04,12:20:47.000,216,10973704,13005,0,1691151646,13121.67200454999,90.87942783000472,53505.664876560004 2023-08-04,12:20:48.000,216,10973703,13285,0,1691151647,13121.71242240999,90.87237869999808,53505.685837920006 2023-08-04,12:20:49.000,216,10973670,13245,0,1691151648,13121.73263133999,90.89352609000343,53505.62994096001 2023-08-04,12:20:50.000,216,10973737,13165,0,1691151649,13121.77304919999,90.90057522000279,53505.69981216 2023-08-04,12:20:51.000,216,10973729,12885,0,1691151650,13121.8404123,90.87942783000472,53505.72077352 2023-08-04,12:20:52.000,216,10973711,13045,0,1691151651,13121.82020337,90.93582086999959,53505.636928080006 2023-08-04,12:20:53.000,216,10973673,12965,0,1691151652,13121.90103909,90.9499191299983,53505.67885080001 2023-08-04,12:20:54.000,216,10973693,12845,0,1691151653,13122.035765289991,91.01336129999981,53505.81160608 2023-08-04,12:20:55.000,216,10973677,12885,0,1691151654,13122.116601009991,91.05565608000325,53505.86750304 2023-08-04,12:20:56.000,216,10973708,13405,0,1691151655,13122.123337320001,91.11204911999812,53505.90942576 2023-08-04,12:20:57.000,216,10973666,13285,0,1691151656,13122.103128390001,91.14024564000283,53505.89545152001 2023-08-04,12:20:58.000,216,10973687,12925,0,1691151657,13122.163755180001,91.16844216000027,53505.94436136001 2023-08-04,12:20:59.000,216,10973705,13285,0,1691151658,13122.244590900002,91.22483520000242,53506.00724544 2023-08-04,12:21:00.000,216,10973667,13085,0,1691151659,13122.318690309992,91.21778607000306,53505.96532272001 2023-08-04,12:21:01.000,216,10973711,13085,0,1691151660,13122.412998649997,91.25303171999985,53506.070129520005 2023-08-04,12:21:02.000,216,10973702,13285,0,1691151661,13122.453416509998,91.26712997999857,53506.03519392 2023-08-04,12:21:03.000,216,10973697,13005,0,1691151662,13122.514043299998,91.30237563000264,53506.09109088001 2023-08-04,12:21:04.000,216,10973681,13365,0,1691151663,13122.628560569989,91.309424760002,53506.18192344001 2023-08-04,12:21:05.000,216,10973714,13285,0,1691151664,13122.662242119994,91.31647389000136,53506.27974312001 2023-08-04,12:21:06.000,216,10973682,13005,0,1691151665,13122.682451049994,91.36581780000415,53506.23083328001 2023-08-04,12:21:07.000,216,10973687,13205,0,1691151666,13122.635296879998,91.42221083999902,53506.237820400005 2023-08-04,12:21:08.000,216,10973661,13205,0,1691151667,13122.702659979994,91.42925996999838,53506.272756 2023-08-04,12:21:09.000,216,10973690,13285,0,1691151668,13122.763286769994,91.42221083999902,53506.37756280001 2023-08-04,12:21:10.000,216,10973688,12845,0,1691151669,13122.85085879999,91.46450562000246,53506.42647264001 2023-08-04,12:21:11.000,216,10973728,13445,0,1691151670,13122.904749279995,91.52794779000396,53506.49634384001 2023-08-04,12:21:12.000,216,10973716,13405,0,1691151671,13122.965376069995,91.54204605000268,53506.53826656 2023-08-04,12:21:13.000,216,10973673,13565,0,1691151672,13122.965376069995,91.5913899599982,53506.51031808 2023-08-04,12:21:14.000,216,10973671,13245,0,1691151673,13123.03947548,91.59843909000483,53506.58018928 2023-08-04,12:21:15.000,216,10973704,12845,0,1691151674,13123.09336595999,91.60548822000419,53506.60115064 2023-08-04,12:21:16.000,216,10973701,12965,0,1691151675,13123.127047509995,91.60548822000419,53506.65006048 2023-08-04,12:21:17.000,216,10973701,13285,0,1691151676,13123.14052013,91.61253735000355,53506.573202160005 2023-08-04,12:21:18.000,216,10973701,13125,0,1691151677,13123.167465369996,91.59843909000483,53506.63608624001 2023-08-04,12:21:19.000,216,10973738,12805,0,1691151678,13123.288718949996,91.62663561000227,53506.76185440001 2023-08-04,12:21:20.000,216,10973702,12925,0,1691151679,13123.335873119991,91.5913899599982,53506.85268696001 2023-08-04,12:21:21.000,216,10973673,13165,0,1691151680,13123.369554669996,91.62663561000227,53506.83172560001 2023-08-04,12:21:22.000,216,10973726,12925,0,1691151681,13123.443654080002,91.61958648000291,53506.79679 2023-08-04,12:21:23.000,216,10973700,13125,0,1691151682,13123.396499909992,91.61958648000291,53506.77582864 2023-08-04,12:21:24.000,216,10973683,13245,0,1691151683,13123.497544559992,91.5913899599982,53506.88063544001 2023-08-04,12:21:25.000,216,10973687,12965,0,1691151684,13123.544698730002,91.63368474000163,53506.88063544001 2023-08-04,12:21:26.000,216,10973705,13005,0,1691151685,13123.585116590002,91.62663561000227,53506.99242936 2023-08-04,12:21:27.000,216,10973669,13285,0,1691151686,13123.585116590002,91.62663561000227,53507.006403600004 2023-08-04,12:21:28.000,216,10973661,13485,0,1691151687,13123.645743380002,91.64073387000099,53506.95050664001 2023-08-04,12:21:29.000,216,10973732,13325,0,1691151688,13123.733315409998,91.61958648000291,53507.13915888001 2023-08-04,12:21:30.000,216,10973699,12965,0,1691151689,13123.740051719993,91.59843909000483,53507.10422328 2023-08-04,12:21:31.000,216,10973718,13125,0,1691151690,13123.787205889988,91.61253735000355,53507.174094480004 2023-08-04,12:21:32.000,216,10973698,13045,0,1691151691,13123.746788029988,91.58434082999884,53507.1112104 2023-08-04,12:21:33.000,216,10973679,13285,0,1691151692,13123.814151129998,91.60548822000419,53507.22300432 2023-08-04,12:21:34.000,216,10973728,13125,0,1691151693,13123.935404709999,91.62663561000227,53507.29986264 2023-08-04,12:21:35.000,216,10973709,13005,0,1691151694,13124.002767809994,91.59843909000483,53507.3906952 2023-08-04,12:21:36.000,216,10973693,13125,0,1691151695,13124.043185669994,91.6548321299997,53507.37672096 2023-08-04,12:21:37.000,216,10973734,12885,0,1691151696,13123.996031499999,91.66893038999842,53507.362746720006 2023-08-04,12:21:38.000,216,10973760,12965,0,1691151697,13124.043185669994,91.68302865000442,53507.37672096 2023-08-04,12:21:39.000,216,10973677,13165,0,1691151698,13124.063394599994,91.71122517000185,53507.43261792001 2023-08-04,12:21:40.000,216,10973708,13085,0,1691151699,13124.15770294,91.73942168999929,53507.46755352 2023-08-04,12:21:41.000,216,10973689,13085,0,1691151700,13124.1981208,91.71827430000121,53507.53742472 2023-08-04,12:21:42.000,216,10973718,12925,0,1691151701,13124.21832973,91.74647081999865,53507.48851488 2023-08-04,12:21:43.000,216,10973656,12925,0,1691151702,13124.25874759,91.76056908000464,53507.530437600006 2023-08-04,12:21:44.000,216,10973691,13205,0,1691151703,13124.35979224,91.77466734000336,53507.579347440005 2023-08-04,12:21:45.000,216,10973646,13205,0,1691151704,13124.386737479996,91.8028638600008,53507.579347440005 2023-08-04,12:21:46.000,216,10973700,13245,0,1691151705,13124.46083689,91.82401124999888,53507.58633456 2023-08-04,12:21:47.000,216,10973705,13165,0,1691151706,13124.48104582,91.80991299000016,53507.60729592 2023-08-04,12:21:48.000,216,10973760,13085,0,1691151707,13124.541672610001,91.85220777000359,53507.59332168 2023-08-04,12:21:49.000,216,10973711,13245,0,1691151708,13124.629244639997,91.82401124999888,53507.677167120004 2023-08-04,12:21:50.000,216,10973674,13445,0,1691151709,13124.689871429997,91.85925690000295,53507.747038320005 2023-08-04,12:21:51.000,216,10973696,13325,0,1691151710,13124.750498219997,91.83106037999823,53507.80293528 2023-08-04,12:21:52.000,216,10973724,13005,0,1691151711,13124.811125009997,91.84515864000423,53507.82389664 2023-08-04,12:21:53.000,216,10973706,13285,0,1691151712,13124.858279179993,91.81696211999952,53507.844858000004 2023-08-04,12:21:54.000,216,10973752,13245,0,1691151713,13124.878488109993,91.85220777000359,53507.78896104001 2023-08-04,12:21:55.000,216,10973681,12885,0,1691151714,13124.891960729998,91.85220777000359,53507.795948160005 2023-08-04,12:21:56.000,216,10973707,13325,0,1691151715,13124.993005379998,91.85220777000359,53507.89376784 2023-08-04,12:21:57.000,216,10973680,13205,0,1691151716,13125.073841099998,91.88745342000038,53508.00556176001 2023-08-04,12:21:58.000,216,10973746,13085,0,1691151717,13125.181622059994,91.93679733000317,53507.97062616 2023-08-04,12:21:59.000,216,10973671,12965,0,1691151718,13125.154676819999,91.96499385000061,53508.00556176001 2023-08-04,12:22:00.000,216,10973693,13005,0,1691151719,13125.18835836999,91.97204297999997,53507.95665192001 2023-08-04,12:22:01.000,216,10973686,13245,0,1691151720,13125.262457779994,91.95794472000125,53508.11036856 2023-08-04,12:22:02.000,216,10973722,13245,0,1691151721,13125.262457779994,91.98614123999869,53508.14530416001 2023-08-04,12:22:03.000,216,10973704,13205,0,1691151722,13125.235512539999,91.97909210999933,53508.11735568 2023-08-04,12:22:04.000,216,10973678,13205,0,1691151723,13125.262457779994,92.00728863000404,53508.0894072 2023-08-04,12:22:05.000,216,10973715,13205,0,1691151724,13125.35002980999,91.97909210999933,53508.1592784 2023-08-04,12:22:06.000,216,10973696,13285,0,1691151725,13125.41065659999,92.02138689000276,53508.25709808 2023-08-04,12:22:07.000,216,10973680,13245,0,1691151726,13125.35676612,92.07073079999827,53508.27107232001 2023-08-04,12:22:08.000,216,10973679,13045,0,1691151727,13125.39718398,92.09892732000299,53508.250110960005 2023-08-04,12:22:09.000,216,10973700,13085,0,1691151728,13125.45781077,92.1482712299985,53508.30600792 2023-08-04,12:22:10.000,216,10973693,13045,0,1691151729,13125.484756009995,92.19761514000129,53508.3339564 2023-08-04,12:22:11.000,216,10973710,13085,0,1691151730,13125.53191017999,92.25400818000344,53508.347930640004 2023-08-04,12:22:12.000,216,10973727,13165,0,1691151731,13125.504964939995,92.30335208999895,53508.28504656 2023-08-04,12:22:13.000,216,10973723,12965,0,1691151732,13125.51843756,92.31745034999767,53508.34094352001 2023-08-04,12:22:14.000,216,10973706,12925,0,1691151733,13125.61274589999,92.31745034999767,53508.417801840005 2023-08-04,12:22:15.000,216,10973659,13285,0,1691151734,13125.632954829991,92.34564687000238,53508.50164728 2023-08-04,12:22:16.000,216,10973711,13005,0,1691151735,13125.646427449996,92.36679426000046,53508.52260864 2023-08-04,12:22:17.000,216,10973704,13165,0,1691151736,13125.61274589999,92.33154861000367,53508.45972456001 2023-08-04,12:22:18.000,216,10973714,13165,0,1691151737,13125.673372689991,92.27515557000152,53508.48068592001 2023-08-04,12:22:19.000,216,10973743,13125,0,1691151738,13125.65990007,92.28925383000023,53508.49466016 2023-08-04,12:22:20.000,216,10973711,13285,0,1691151739,13125.720526860001,92.28220470000088,53508.48767304001 2023-08-04,12:22:21.000,216,10973686,13165,0,1691151740,13125.733999479991,92.2610573100028,53508.55754424001 2023-08-04,12:22:22.000,216,10973718,12845,0,1691151741,13125.727263169996,92.28220470000088,53508.52959576001 2023-08-04,12:22:23.000,216,10973717,13045,0,1691151742,13125.787889959996,92.26810644000216,53508.62042832 2023-08-04,12:22:24.000,216,10973705,13205,0,1691151743,13125.828307819997,92.26810644000216,53508.67632528001 2023-08-04,12:22:25.000,216,10973685,13005,0,1691151744,13125.861989370002,92.31040121999831,53508.64837680001 2023-08-04,12:22:26.000,216,10973688,12725,0,1691151745,13125.868725679997,92.28220470000088,53508.65536392001 2023-08-04,12:22:27.000,216,10973691,12925,0,1691151746,13125.902407230002,92.28925383000023,53508.66933816 2023-08-04,12:22:28.000,216,10973721,13005,0,1691151747,13125.949561399997,92.23286078999809,53508.66235104 2023-08-04,12:22:29.000,216,10973700,13005,0,1691151748,13125.983242950002,92.20466427000065,53508.72523512001 2023-08-04,12:22:30.000,216,10973694,13205,0,1691151749,13126.016924499992,92.19761514000129,53508.71126088 2023-08-04,12:22:31.000,216,10973663,13085,0,1691151750,13126.077551289993,92.1482712299985,53508.83004192 2023-08-04,12:22:32.000,216,10973707,13245,0,1691151751,13126.091023909998,92.1482712299985,53508.80908056 2023-08-04,12:22:33.000,216,10973690,13445,0,1691151752,13126.070814979998,92.09187819000363,53508.7881192 2023-08-04,12:22:34.000,216,10973723,13005,0,1691151753,13126.138178079993,92.10597645000234,53508.77414496001 2023-08-04,12:22:35.000,216,10973705,13165,0,1691151754,13126.192068559998,92.12007471000106,53508.83702904 2023-08-04,12:22:36.000,216,10973669,13245,0,1691151755,13126.219013799993,92.12712384000042,53508.851003280004 2023-08-04,12:22:37.000,216,10973666,13445,0,1691151756,13126.165123319988,92.09187819000363,53508.80908056 2023-08-04,12:22:38.000,216,10973726,12845,0,1691151757,13126.245959039989,92.10597645000234,53508.87895176 2023-08-04,12:22:39.000,216,10973718,12925,0,1691151758,13126.347003689989,92.05663253999955,53508.969784320005 2023-08-04,12:22:40.000,216,10973673,13365,0,1691151759,13126.333531069999,92.06368166999891,53508.94882296 2023-08-04,12:22:41.000,216,10973701,13125,0,1691151760,13126.360476309994,92.10597645000234,53508.99074568001 2023-08-04,12:22:42.000,216,10973696,13165,0,1691151761,13126.373948929999,92.15532035999786,53508.969784320005 2023-08-04,12:22:43.000,216,10973672,13125,0,1691151762,13126.373948929999,92.20466427000065,53508.94882296 2023-08-04,12:22:44.000,216,10973722,12845,0,1691151763,13126.373948929999,92.22581165999873,53508.95581008 2023-08-04,12:22:45.000,216,10973701,13165,0,1691151764,13126.380685239994,92.25400818000344,53509.018694160004 2023-08-04,12:22:46.000,216,10973684,13525,0,1691151765,13126.400894169994,92.28925383000023,53508.9977328 2023-08-04,12:22:47.000,216,10973711,12965,0,1691151766,13126.44804833999,92.28220470000088,53509.067604 2023-08-04,12:22:48.000,216,10973677,13125,0,1691151767,13126.421103099994,92.2963029599996,53509.05362976 2023-08-04,12:22:49.000,216,10973706,13125,0,1691151768,13126.46825726999,92.31040121999831,53509.1025396 2023-08-04,12:22:50.000,216,10973704,13125,0,1691151769,13126.50867512999,92.30335208999895,53509.15144944001 2023-08-04,12:22:51.000,216,10973685,13125,0,1691151770,13126.53562037,92.3244994800043,53509.137475200005 2023-08-04,12:22:52.000,216,10973717,13245,0,1691151771,13126.542356679995,92.3244994800043,53509.039655520006 2023-08-04,12:22:53.000,216,10973706,13125,0,1691151772,13126.582774539995,92.36679426000046,53509.13048808001 2023-08-04,12:22:54.000,216,10973689,13285,0,1691151773,13126.63666502,92.40203991000453,53509.28420472 2023-08-04,12:22:55.000,216,10973678,13045,0,1691151774,13126.67034656999,92.43023643000197,53509.27023048 2023-08-04,12:22:56.000,216,10973683,13205,0,1691151775,13126.683819189995,92.5077768600022,53509.242282 2023-08-04,12:22:57.000,216,10973701,12965,0,1691151776,13126.704028119995,92.5077768600022,53509.22132064 2023-08-04,12:22:58.000,216,10973761,13245,0,1691151777,13126.63666502,92.53597337999963,53509.21433352 2023-08-04,12:22:59.000,216,10973723,13485,0,1691151778,13126.71076442999,92.5712190300037,53509.23529488 2023-08-04,12:23:00.000,216,10973678,12965,0,1691151779,13126.73097335999,92.58531729000242,53509.3121532 2023-08-04,12:23:01.000,216,10973703,13005,0,1691151780,13126.73097335999,92.6064646800005,53509.305166080005 2023-08-04,12:23:02.000,216,10973701,13285,0,1691151781,13126.784863839996,92.63466119999794,53509.29119184 2023-08-04,12:23:03.000,216,10973702,12925,0,1691151782,13126.79160014999,92.59236642000178,53509.39599864001 2023-08-04,12:23:04.000,216,10973664,13085,0,1691151783,13126.81854539,92.55712076999771,53509.40997288 2023-08-04,12:23:05.000,216,10973716,13285,0,1691151784,13126.865699559996,92.51482599000155,53509.43792136 2023-08-04,12:23:06.000,216,10973697,13005,0,1691151785,13126.892644799991,92.49367860000348,53509.4518956 2023-08-04,12:23:07.000,216,10973741,13045,0,1691151786,13126.83875432,92.47253120999812,53509.32612744001 2023-08-04,12:23:08.000,216,10973732,13285,0,1691151787,13126.885908489996,92.46548207999876,53509.38901152 2023-08-04,12:23:09.000,216,10973697,13165,0,1691151788,13126.953271589991,92.47958034000476,53509.4518956 2023-08-04,12:23:10.000,216,10973716,13005,0,1691151789,13127.000425760001,92.45138382000005,53509.47984408 2023-08-04,12:23:11.000,216,10973660,13205,0,1691151790,13127.061052550001,92.5077768600022,53509.4518956 2023-08-04,12:23:12.000,216,10973705,13285,0,1691151791,13127.061052550001,92.4584329499994,53509.50779256 2023-08-04,12:23:13.000,216,10973717,12925,0,1691151792,13127.067788859997,92.47958034000476,53509.46586984001 2023-08-04,12:23:14.000,216,10973716,13205,0,1691151793,13127.101470410002,92.48662947000412,53509.44490848001 2023-08-04,12:23:15.000,216,10973684,13045,0,1691151794,13127.168833509997,92.50072773000284,53509.4518956 2023-08-04,12:23:16.000,216,10973672,13165,0,1691151795,13127.242932920002,92.44433469000069,53509.521766800004 2023-08-04,12:23:17.000,216,10973697,13085,0,1691151796,13127.256405539993,92.4584329499994,53509.56368952001 2023-08-04,12:23:18.000,216,10973685,13085,0,1691151797,13127.276614469993,92.51482599000155,53509.54971528 2023-08-04,12:23:19.000,216,10973684,13045,0,1691151798,13127.330504949998,92.5077768600022,53509.59862512 2023-08-04,12:23:20.000,216,10973712,13365,0,1691151799,13127.377659119993,92.47958034000476,53509.640547840005 2023-08-04,12:23:21.000,216,10973741,13245,0,1691151800,13127.411340669998,92.50072773000284,53509.61259936001 2023-08-04,12:23:22.000,216,10973694,13445,0,1691151801,13127.424813289988,92.54302250999899,53509.51477968001 2023-08-04,12:23:23.000,216,10973676,13245,0,1691151802,13127.451758529998,92.59941555000114,53509.486831199996 2023-08-04,12:23:24.000,216,10973728,13205,0,1691151803,13127.532594249999,92.59236642000178,53509.54971528 2023-08-04,12:23:25.000,216,10973707,13165,0,1691151804,13127.573012109999,92.59941555000114,53509.59862512 2023-08-04,12:23:26.000,216,10973714,13285,0,1691151805,13127.70773830999,92.61351380999986,53509.689457680004 2023-08-04,12:23:27.000,216,10973709,13285,0,1691151806,13127.81551927,92.59941555000114,53509.70343192001 2023-08-04,12:23:28.000,216,10973671,13445,0,1691151807,13127.82899188999,92.6064646800005,53509.73138040001 2023-08-04,12:23:29.000,216,10973696,13525,0,1691151808,13127.86940974999,92.62056293999922,53509.70343192001 2023-08-04,12:23:30.000,216,10973672,13285,0,1691151809,13127.93003653999,92.59236642000178,53509.759328880005 2023-08-04,12:23:31.000,216,10973709,13045,0,1691151810,13128.01087225999,92.54302250999899,53509.766316 2023-08-04,12:23:32.000,216,10973673,13085,0,1691151811,13128.01087225999,92.57826816000306,53509.759328880005 2023-08-04,12:23:33.000,216,10973701,13285,0,1691151812,13127.983927019995,92.47253120999812,53509.75234176001 2023-08-04,12:23:34.000,216,10973676,12925,0,1691151813,13128.05802643,92.42318730000261,53509.84317432 2023-08-04,12:23:35.000,216,10973739,13285,0,1691151814,13128.084971669996,92.35269600000174,53509.878109920006 2023-08-04,12:23:36.000,216,10973716,12925,0,1691151815,13128.03108118999,92.34564687000238,53509.88509704 2023-08-04,12:23:37.000,216,10973720,13045,0,1691151816,13128.01087225999,92.31745034999767,53509.9060584 2023-08-04,12:23:38.000,216,10973684,13205,0,1691151817,13128.05802643,92.23286078999809,53509.9060584 2023-08-04,12:23:39.000,216,10973684,13245,0,1691151818,13127.99066332999,92.14122209999914,53509.96894248001 2023-08-04,12:23:40.000,216,10973706,13005,0,1691151819,13128.024344879996,92.07073079999827,53509.975929600005 2023-08-04,12:23:41.000,216,10973726,13005,0,1691151820,13127.963718089995,91.98614123999869,53510.01785232001 2023-08-04,12:23:42.000,216,10973726,13045,0,1691151821,13127.88961867999,91.9015516799991,53509.99689096001 2023-08-04,12:23:43.000,216,10973703,13245,0,1691151822,13127.86940974999,91.80991299000016,53509.96894248001 2023-08-04,12:23:44.000,216,10973687,12925,0,1691151823,13127.86940974999,91.767618210004,53510.01785232001 2023-08-04,12:23:45.000,216,10973715,13125,0,1691151824,13127.86940974999,91.75351994999801,53510.03881368001 2023-08-04,12:23:46.000,216,10973656,13205,0,1691151825,13127.82899188999,91.73237255999993,53510.03881368001 2023-08-04,12:23:47.000,216,10973748,13245,0,1691151826,13127.76836509999,91.71122517000185,53509.92003264001 2023-08-04,12:23:48.000,216,10973705,12965,0,1691151827,13127.77510141,91.71122517000185,53510.00387808 2023-08-04,12:23:49.000,216,10973695,13165,0,1691151828,13127.78857402999,91.74647081999865,53510.00387808 2023-08-04,12:23:50.000,216,10973717,13085,0,1691151829,13127.80878295999,91.71122517000185,53510.11567200001 2023-08-04,12:23:51.000,216,10973737,13245,0,1691151830,13127.842464509995,91.73942168999929,53510.07374928 2023-08-04,12:23:52.000,216,10973678,13085,0,1691151831,13127.822255579995,91.77466734000336,53509.96195536 2023-08-04,12:23:53.000,216,10973686,13045,0,1691151832,13127.74815616999,91.79581473000144,53509.989903839996 2023-08-04,12:23:54.000,216,10973709,12925,0,1691151833,13127.75489248,91.85925690000295,53509.96195536 2023-08-04,12:23:55.000,216,10973747,13045,0,1691151834,13127.71447462,91.87335516000167,53509.98291672 2023-08-04,12:23:56.000,216,10973729,13285,0,1691151835,13127.69426569,91.9015516799991,53509.99689096001 2023-08-04,12:23:57.000,216,10973701,13205,0,1691151836,13127.653847829999,91.90860080999846,53509.96195536 2023-08-04,12:23:58.000,216,10973664,12925,0,1691151837,13127.445022219988,91.92269907000446,53509.78029024001 2023-08-04,12:23:59.000,216,10973699,13045,0,1691151838,13127.512385319998,91.91564993999782,53509.99689096001 2023-08-04,12:24:00.000,216,10973675,13165,0,1691151839,13127.424813289988,91.88040429000102,53509.940994 2023-08-04,12:24:01.000,216,10973690,13005,0,1691151840,13127.296823399993,91.9015516799991,53509.82920008001 2023-08-04,12:24:02.000,216,10973667,13325,0,1691151841,13127.256405539993,91.8663060300023,53509.82920008001 2023-08-04,12:24:03.000,216,10973724,13245,0,1691151842,13127.114943029992,91.82401124999888,53509.79426448 2023-08-04,12:24:04.000,216,10973673,12845,0,1691151843,13127.081261480002,91.83106037999823,53509.808238720005 2023-08-04,12:24:05.000,216,10973686,12765,0,1691151844,13127.034107309992,91.78171647000272,53509.82920008001 2023-08-04,12:24:06.000,216,10973713,12885,0,1691151845,13126.960007900001,91.77466734000336,53509.8361872 2023-08-04,12:24:07.000,216,10973693,13125,0,1691151846,13126.926326349996,91.73237255999993,53509.8361872 2023-08-04,12:24:08.000,216,10973661,13165,0,1691151847,13126.87917218,91.71827430000121,53509.74535464 2023-08-04,12:24:09.000,216,10973752,12805,0,1691151848,13126.85896325,91.6548321299997,53509.79426448 2023-08-04,12:24:10.000,216,10973732,13125,0,1691151849,13126.805072769996,91.64073387000099,53509.78727736 2023-08-04,12:24:11.000,216,10973709,13245,0,1691151850,13126.71076442999,91.5913899599982,53509.73836752 2023-08-04,12:24:12.000,216,10973680,13285,0,1691151851,13126.59624716,91.57729169999948,53509.59862512 2023-08-04,12:24:13.000,216,10973644,13085,0,1691151852,13126.522147749994,91.54909518000204,53509.59862512 2023-08-04,12:24:14.000,216,10973734,13005,0,1691151853,13126.562565609995,91.51384952999797,53509.66849632 2023-08-04,12:24:15.000,216,10973706,13245,0,1691151854,13126.542356679995,91.4574564900031,53509.654522079996 2023-08-04,12:24:16.000,216,10973700,13405,0,1691151855,13126.52888405999,91.40106345000095,53509.58465088001 2023-08-04,12:24:17.000,216,10973678,13085,0,1691151856,13126.394157859999,91.36581780000415,53509.4518956 2023-08-04,12:24:18.000,216,10973685,13205,0,1691151857,13126.360476309994,91.3446704099988,53509.49381832001 2023-08-04,12:24:19.000,216,10973683,13445,0,1691151858,13126.353739999999,91.33057215000008,53509.4518956 2023-08-04,12:24:20.000,216,10973695,13165,0,1691151859,13126.286376899989,91.31647389000136,53509.44490848001 2023-08-04,12:24:21.000,216,10973732,12925,0,1691151860,13126.272904279998,91.32352302000072,53509.36106304 2023-08-04,12:24:22.000,216,10973716,13525,0,1691151861,13126.205541179988,91.29532650000328,53509.34010168 2023-08-04,12:24:23.000,216,10973707,13045,0,1691151862,13126.165123319988,91.28122824000457,53509.33311456 2023-08-04,12:24:24.000,216,10973711,12965,0,1691151863,13126.171859629998,91.30237563000264,53509.40997288 2023-08-04,12:24:25.000,216,10973702,13245,0,1691151864,13126.192068559998,91.31647389000136,53509.31914032001 2023-08-04,12:24:26.000,216,10973728,13245,0,1691151865,13126.151650699998,91.32352302000072,53509.24926912001 2023-08-04,12:24:27.000,216,10973675,12965,0,1691151866,13126.050606049997,91.37991606000287,53509.19337216 2023-08-04,12:24:28.000,216,10973718,13125,0,1691151867,13126.043869740002,91.35876867000479,53509.186385040004 2023-08-04,12:24:29.000,216,10973730,13005,0,1691151868,13126.016924499992,91.31647389000136,53509.186385040004 2023-08-04,12:24:30.000,216,10973695,13125,0,1691151869,13126.037133429993,91.27417910999793,53509.17939792001 2023-08-04,12:24:31.000,216,10973702,12925,0,1691151870,13126.030397119997,91.23188433000178,53509.16542368 2023-08-04,12:24:32.000,216,10973701,12965,0,1691151871,13125.942825090002,91.20368781000434,53509.12350096 2023-08-04,12:24:33.000,216,10973728,13325,0,1691151872,13125.861989370002,91.1966386799977,53509.02568128 2023-08-04,12:24:34.000,216,10973739,13005,0,1691151873,13125.828307819997,91.17549128999963,53509.04664264 2023-08-04,12:24:35.000,216,10973744,13005,0,1691151874,13125.781153650001,91.16139303000091,53509.01170704001 2023-08-04,12:24:36.000,216,10973711,13205,0,1691151875,13125.747472099996,91.17549128999963,53508.99074568001 2023-08-04,12:24:37.000,216,10973735,13365,0,1691151876,13125.65990007,91.14729477000219,53508.81606768001 2023-08-04,12:24:38.000,216,10973719,13205,0,1691151877,13125.70031793,91.14729477000219,53508.90690024 2023-08-04,12:24:39.000,216,10973693,13445,0,1691151878,13125.686845309996,91.12614738000411,53508.90690024 2023-08-04,12:24:40.000,216,10973671,13165,0,1691151879,13125.673372689991,91.13319651000347,53508.89991312 2023-08-04,12:24:41.000,216,10973737,13285,0,1691151880,13125.666636379996,91.12614738000411,53508.871964640006 2023-08-04,12:24:42.000,216,10973695,13045,0,1691151881,13125.57906435,91.16844216000027,53508.753183600005 2023-08-04,12:24:43.000,216,10973730,13005,0,1691151882,13125.646427449996,91.1966386799977,53508.7881192 2023-08-04,12:24:44.000,216,10973725,12925,0,1691151883,13125.653163759991,91.20368781000434,53508.76017072 2023-08-04,12:24:45.000,216,10973740,13125,0,1691151884,13125.70031793,91.18958954999835,53508.79510632001 2023-08-04,12:24:46.000,216,10973665,13365,0,1691151885,13125.727263169996,91.1966386799977,53508.76715784 2023-08-04,12:24:47.000,216,10973720,13165,0,1691151886,13125.65990007,91.2459825900005,53508.66933816 2023-08-04,12:24:48.000,216,10973672,12925,0,1691151887,13125.707054239996,91.20368781000434,53508.683312400004 2023-08-04,12:24:49.000,216,10973681,13165,0,1691151888,13125.808098889996,91.16139303000091,53508.753183600005 2023-08-04,12:24:50.000,216,10973709,13245,0,1691151889,13125.808098889996,91.25303171999985,53508.71126088 2023-08-04,12:24:51.000,216,10973699,12965,0,1691151890,13125.828307819997,91.28122824000457,53508.71126088 2023-08-04,12:24:52.000,216,10973741,13045,0,1691151891,13125.794626269992,91.32352302000072,53508.634402560005 2023-08-04,12:24:53.000,216,10973737,13005,0,1691151892,13125.841780440001,91.3446704099988,53508.634402560005 2023-08-04,12:24:54.000,216,10973705,12925,0,1691151893,13125.902407230002,91.35876867000479,53508.74619648001 2023-08-04,12:24:55.000,216,10973722,12925,0,1691151894,13125.942825090002,91.3446704099988,53508.73222224 2023-08-04,12:24:56.000,216,10973679,13165,0,1691151895,13126.010188189997,91.37286693000351,53508.718248 2023-08-04,12:24:57.000,216,10973714,13165,0,1691151896,13126.010188189997,91.36581780000415,53508.64837680001 2023-08-04,12:24:58.000,216,10973758,12925,0,1691151897,13125.969770329997,91.37991606000287,53508.6134412 2023-08-04,12:24:59.000,216,10973710,13125,0,1691151898,13126.030397119997,91.35876867000479,53508.59247984 2023-08-04,12:25:00.000,216,10973727,13165,0,1691151899,13126.131441769998,91.35171953999816,53508.64138968 2023-08-04,12:25:01.000,216,10973691,13085,0,1691151900,13126.144914389988,91.37286693000351,53508.73222224 2023-08-04,12:25:02.000,216,10973725,13165,0,1691151901,13126.131441769998,91.42221083999902,53508.62741544001 2023-08-04,12:25:03.000,216,10973696,12805,0,1691151902,13126.259431659993,91.44335823000438,53508.71126088 2023-08-04,12:25:04.000,216,10973672,13285,0,1691151903,13126.293113209998,91.42925996999838,53508.65536392001 2023-08-04,12:25:05.000,216,10973722,13245,0,1691151904,13126.340267379994,91.42221083999902,53508.69728664001 2023-08-04,12:25:06.000,216,10973692,13085,0,1691151905,13126.347003689989,91.47155475000181,53508.67632528001 2023-08-04,12:25:07.000,216,10973695,13245,0,1691151906,13126.42783940999,91.49975126999925,53508.72523512001 2023-08-04,12:25:08.000,216,10973684,12885,0,1691151907,13126.441312029994,91.49975126999925,53508.718248 2023-08-04,12:25:09.000,216,10973667,13085,0,1691151908,13126.40763047999,91.5208986600046,53508.67632528001 2023-08-04,12:25:10.000,216,10973673,13205,0,1691151909,13126.42783940999,91.58434082999884,53508.71126088 2023-08-04,12:25:11.000,216,10973678,13165,0,1691151910,13126.481729889994,91.57024257000012,53508.78113208 2023-08-04,12:25:12.000,216,10973710,12805,0,1691151911,13126.387421549989,91.63368474000163,53508.62042832 2023-08-04,12:25:13.000,216,10973675,13285,0,1691151912,13126.56930191999,91.64778300000035,53508.80908056 2023-08-04,12:25:14.000,216,10973732,13285,0,1691151913,13126.56930191999,91.62663561000227,53508.802093440005 2023-08-04,12:25:15.000,216,10973694,13325,0,1691151914,13126.562565609995,91.66893038999842,53508.7881192 2023-08-04,12:25:16.000,216,10973706,13285,0,1691151915,13126.562565609995,91.68302865000442,53508.76017072 2023-08-04,12:25:17.000,216,10973739,13205,0,1691151916,13126.5558293,91.7041760400025,53508.7881192 2023-08-04,12:25:18.000,216,10973737,12925,0,1691151917,13126.663610259995,91.6548321299997,53508.89292600001 2023-08-04,12:25:19.000,216,10973701,13285,0,1691151918,13126.67708288,91.63368474000163,53508.871964640006 2023-08-04,12:25:20.000,216,10973687,13165,0,1691151919,13126.683819189995,91.56319344000076,53508.89991312 2023-08-04,12:25:21.000,216,10973703,13005,0,1691151920,13126.69729181,91.5208986600046,53508.87895176 2023-08-04,12:25:22.000,216,10973688,13125,0,1691151921,13126.73770967,91.44335823000438,53508.94882296 2023-08-04,12:25:23.000,216,10973708,13285,0,1691151922,13126.69055549999,91.35876867000479,53508.91388736001 2023-08-04,12:25:24.000,216,10973692,13205,0,1691151923,13126.73770967,91.26008084999921,53508.90690024 2023-08-04,12:25:25.000,216,10973703,13085,0,1691151924,13126.784863839996,91.17549128999963,53508.9977328 2023-08-04,12:25:26.000,216,10973701,13205,0,1691151925,13126.81180907999,91.0979508599994,53509.03266840001 2023-08-04,12:25:27.000,216,10973699,13005,0,1691151926,13126.79833646,91.05565608000325,53509.018694160004 2023-08-04,12:25:28.000,216,10973746,13605,0,1691151927,13126.805072769996,90.98516478000238,53509.018694160004 2023-08-04,12:25:29.000,216,10973681,13245,0,1691151928,13126.83201800999,90.92877174000023,53509.06061688001 2023-08-04,12:25:30.000,216,10973678,13085,0,1691151929,13126.885908489996,90.87237869999808,53509.11651384 2023-08-04,12:25:31.000,216,10973691,13165,0,1691151930,13126.845490629996,90.83713305000128,53509.1025396 2023-08-04,12:25:32.000,216,10973681,13085,0,1691151931,13126.79160014999,90.81598566000321,53508.9977328 2023-08-04,12:25:33.000,216,10973715,13165,0,1691151932,13126.79160014999,90.78074000999914,53509.00471992 2023-08-04,12:25:34.000,216,10973680,13245,0,1691151933,13126.845490629996,90.72434697000426,53509.12350096 2023-08-04,12:25:35.000,216,10973672,13165,0,1691151934,13126.946535279996,90.69615044999955,53509.16542368 2023-08-04,12:25:36.000,216,10973743,13125,0,1691151935,13126.933062659991,90.59746263000125,53509.21433352 2023-08-04,12:25:37.000,216,10973612,13165,0,1691151936,13126.89938111,90.56221698000445,53509.14446232 2023-08-04,12:25:38.000,216,10973674,13045,0,1691151937,13126.912853729991,90.49172568000358,53509.09555248 2023-08-04,12:25:39.000,216,10973693,13165,0,1691151938,13126.919590040001,90.42123438000272,53509.10952672001 2023-08-04,12:25:40.000,216,10973699,13005,0,1691151939,13126.993689449992,90.36484134000057,53509.19337216 2023-08-04,12:25:41.000,216,10973723,13005,0,1691151940,13126.980216830001,90.36484134000057,53509.20035928001 2023-08-04,12:25:42.000,216,10973673,12885,0,1691151941,13126.966744209996,90.34369395000249,53509.13048808001 2023-08-04,12:25:43.000,216,10973669,13125,0,1691151942,13127.027370999996,90.28730091000034,53509.1724108 2023-08-04,12:25:44.000,216,10973679,13045,0,1691151943,13127.074525169992,90.25205526000354,53509.23529488 2023-08-04,12:25:45.000,216,10973717,13085,0,1691151944,13127.047579929997,90.23795700000483,53509.207346400006 2023-08-04,12:25:46.000,216,10973678,13325,0,1691151945,13127.101470410002,90.21680960999947,53509.19337216 2023-08-04,12:25:47.000,216,10973707,13205,0,1691151946,13127.007162069996,90.18156396000268,53509.19337216 2023-08-04,12:25:48.000,216,10973679,13325,0,1691151947,13127.034107309992,90.15336743999796,53509.23529488 2023-08-04,12:25:49.000,216,10973695,13005,0,1691151948,13126.960007900001,90.1604165700046,53509.22132064 2023-08-04,12:25:50.000,216,10973700,13165,0,1691151949,13126.973480519991,90.08992527000373,53509.29817896001 2023-08-04,12:25:51.000,216,10973632,13125,0,1691151950,13126.946535279996,90.08287614000437,53509.27721760001 2023-08-04,12:25:52.000,216,10973722,13085,0,1691151951,13126.83201800999,90.08287614000437,53509.10952672001 2023-08-04,12:25:53.000,216,10973674,13285,0,1691151952,13126.81854539,90.0476304900003,53509.15144944001 2023-08-04,12:25:54.000,216,10973685,12765,0,1691151953,13126.83201800999,89.99828658000479,53509.19337216 2023-08-04,12:25:55.000,216,10973692,13125,0,1691151954,13126.81180907999,90.0123848400035,53509.19337216 2023-08-04,12:25:56.000,216,10973666,13205,0,1691151955,13126.83875432,89.96304093000072,53509.24926912001 2023-08-04,12:25:57.000,216,10973691,13525,0,1691151956,13126.75118228999,89.9841883199988,53509.15843656001 2023-08-04,12:25:58.000,216,10973688,13245,0,1691151957,13126.77812753,89.97009006000008,53509.1724108 2023-08-04,12:25:59.000,216,10973684,13245,0,1691151958,13126.77139121999,89.94189354000264,53509.19337216 2023-08-04,12:26:00.000,216,10973720,13285,0,1691151959,13126.744445979995,89.90664788999857,53509.24926912001 2023-08-04,12:26:01.000,216,10973694,13125,0,1691151960,13126.67034656999,89.92779528000392,53509.1724108 2023-08-04,12:26:02.000,216,10973724,13045,0,1691151961,13126.62992870999,89.90664788999857,53509.15843656001 2023-08-04,12:26:03.000,216,10973742,13245,0,1691151962,13126.56930191999,89.90664788999857,53509.16542368 2023-08-04,12:26:04.000,216,10973709,12965,0,1691151963,13126.53562037,89.89254962999985,53509.088565360005 2023-08-04,12:26:05.000,216,10973679,12805,0,1691151964,13126.54909298999,89.87140224000177,53509.14446232 2023-08-04,12:26:06.000,216,10973701,13005,0,1691151965,13126.57603823,89.87140224000177,53509.21433352 2023-08-04,12:26:07.000,216,10973663,13085,0,1691151966,13126.50867512999,89.90664788999857,53509.16542368 2023-08-04,12:26:08.000,216,10973691,13165,0,1691151967,13126.481729889994,89.90664788999857,53509.11651384 2023-08-04,12:26:09.000,216,10973674,13165,0,1691151968,13126.47499358,89.95599180000136,53509.17939792001 2023-08-04,12:26:10.000,216,10973682,12925,0,1691151969,13126.481729889994,89.94189354000264,53509.10952672001 2023-08-04,12:26:11.000,216,10973658,13245,0,1691151970,13126.47499358,89.96304093000072,53509.12350096 2023-08-04,12:26:12.000,216,10973710,13085,0,1691151971,13126.44804833999,89.9841883199988,53509.06061688001 2023-08-04,12:26:13.000,216,10973689,13045,0,1691151972,13126.380685239994,90.0123848400035,53508.9977328 2023-08-04,12:26:14.000,216,10973702,12805,0,1691151973,13126.49520251,90.05467961999966,53509.15843656001 2023-08-04,12:26:15.000,216,10973704,13205,0,1691151974,13126.522147749994,90.07582700999774,53509.10952672001 2023-08-04,12:26:16.000,216,10973706,13205,0,1691151975,13126.53562037,90.11812179000117,53509.11651384 2023-08-04,12:26:17.000,216,10973666,12965,0,1691151976,13126.387421549989,90.1604165700046,53509.08157824001 2023-08-04,12:26:18.000,216,10973711,13205,0,1691151977,13126.454784649999,90.18156396000268,53509.15144944001 2023-08-04,12:26:19.000,216,10973696,13045,0,1691151978,13126.421103099994,90.25205526000354,53509.13048808001 2023-08-04,12:26:20.000,216,10973660,12765,0,1691151979,13126.44804833999,90.32959569000377,53509.137475200005 2023-08-04,12:26:21.000,216,10973666,13205,0,1691151980,13126.434575719999,90.36484134000057,53509.19337216 2023-08-04,12:26:22.000,216,10973701,12965,0,1691151981,13126.42783940999,90.46352915999887,53509.11651384 2023-08-04,12:26:23.000,216,10973670,12965,0,1691151982,13126.347003689989,90.51287307000166,53509.11651384 2023-08-04,12:26:24.000,216,10973708,13085,0,1691151983,13126.42783940999,90.58336437000253,53509.13048808001 2023-08-04,12:26:25.000,216,10973641,13045,0,1691151984,13126.400894169994,90.68205219000083,53509.137475200005 2023-08-04,12:26:26.000,216,10973662,13045,0,1691151985,13126.394157859999,90.73844523000298,53509.12350096 2023-08-04,12:26:27.000,216,10973697,12925,0,1691151986,13126.299849519994,90.83713305000128,53509.137475200005 2023-08-04,12:26:28.000,216,10973653,12925,0,1691151987,13126.306585829989,90.91467348000151,53509.1025396 2023-08-04,12:26:29.000,216,10973691,12925,0,1691151988,13126.320058449994,90.97811565000302,53509.15843656001 2023-08-04,12:26:30.000,216,10973685,12925,0,1691151989,13126.367212619989,90.9992630400011,53509.242282 2023-08-04,12:26:31.000,216,10973734,13085,0,1691151990,13126.347003689989,91.05565608000325,53509.23529488 2023-08-04,12:26:32.000,216,10973691,13205,0,1691151991,13126.367212619989,91.15434390000155,53509.17939792001 2023-08-04,12:26:33.000,216,10973752,13085,0,1691151992,13126.320058449994,91.15434390000155,53509.17939792001 2023-08-04,12:26:34.000,216,10973700,12885,0,1691151993,13126.394157859999,91.16844216000027,53509.207346400006 2023-08-04,12:26:35.000,216,10973686,13205,0,1691151994,13126.421103099994,91.20368781000434,53509.242282 2023-08-04,12:26:36.000,216,10973720,13125,0,1691151995,13126.46825726999,91.2459825900005,53509.24926912001 2023-08-04,12:26:37.000,216,10973686,12925,0,1691151996,13126.47499358,91.28827737000393,53509.20035928001 2023-08-04,12:26:38.000,216,10973664,13285,0,1691151997,13126.623192399995,91.31647389000136,53509.21433352 2023-08-04,12:26:39.000,216,10973695,13125,0,1691151998,13126.643401329995,91.3446704099988,53509.256256240005 2023-08-04,12:26:40.000,216,10973652,12885,0,1691151999,13126.764654909995,91.35876867000479,53509.354075920004 2023-08-04,12:26:41.000,216,10973755,13125,0,1691152000,13126.784863839996,91.3446704099988,53509.40298576 2023-08-04,12:26:42.000,216,10973692,13125,0,1691152001,13126.79160014999,91.28827737000393,53509.34708880001 2023-08-04,12:26:43.000,216,10973706,13205,0,1691152002,13126.73770967,91.28122824000457,53509.33311456 2023-08-04,12:26:44.000,216,10973725,13085,0,1691152003,13126.805072769996,91.23188433000178,53509.33311456 2023-08-04,12:26:45.000,216,10973718,13245,0,1691152004,13126.81854539,91.16844216000027,53509.46586984001 2023-08-04,12:26:46.000,216,10973710,13085,0,1691152005,13126.885908489996,91.11204911999812,53509.44490848001 2023-08-04,12:26:47.000,216,10973697,13005,0,1691152006,13126.83875432,91.03450868999789,53509.486831199996 2023-08-04,12:26:48.000,216,10973671,13125,0,1691152007,13126.885908489996,91.00631217000046,53509.50080544 2023-08-04,12:26:49.000,216,10973652,13285,0,1691152008,13126.946535279996,90.94286999999895,53509.542728160006 2023-08-04,12:26:50.000,216,10973701,13205,0,1691152009,13126.960007900001,90.91467348000151,53509.521766800004 2023-08-04,12:26:51.000,216,10973678,13165,0,1691152010,13126.986953139996,90.89352609000343,53509.54971528 2023-08-04,12:26:52.000,216,10973656,13125,0,1691152011,13126.960007900001,90.87237869999808,53509.486831199996 2023-08-04,12:26:53.000,216,10973666,13325,0,1691152012,13127.034107309992,90.86532956999872,53509.52875392 2023-08-04,12:26:54.000,216,10973693,13005,0,1691152013,13127.114943029992,90.85123131,53509.61958648 2023-08-04,12:26:55.000,216,10973682,13285,0,1691152014,13127.162097200002,90.85123131,53509.61259936001 2023-08-04,12:26:56.000,216,10973728,12965,0,1691152015,13127.215987679992,90.87942783000472,53509.57067664 2023-08-04,12:26:57.000,216,10973706,13325,0,1691152016,13127.189042439997,90.91467348000151,53509.57067664 2023-08-04,12:26:58.000,216,10973717,13365,0,1691152017,13127.303559710002,90.94286999999895,53509.57766376 2023-08-04,12:26:59.000,216,10973661,13125,0,1691152018,13127.431549599998,90.98516478000238,53509.640547840005 2023-08-04,12:27:00.000,216,10973692,13125,0,1691152019,13127.512385319998,91.04155782000453,53509.640547840005 2023-08-04,12:27:01.000,216,10973650,13165,0,1691152020,13127.532594249999,91.06975434000196,53509.6964448 2023-08-04,12:27:02.000,216,10973694,13245,0,1691152021,13127.539330559994,91.0627052100026,53509.640547840005 2023-08-04,12:27:03.000,216,10973685,13285,0,1691152022,13127.593221039999,91.04860695000389,53509.66849632 2023-08-04,12:27:04.000,216,10973704,13365,0,1691152023,13127.62690258999,91.04155782000453,53509.766316 2023-08-04,12:27:05.000,216,10973699,13165,0,1691152024,13127.613429969999,90.9992630400011,53509.78727736 2023-08-04,12:27:06.000,216,10973697,12925,0,1691152025,13127.599957349994,91.00631217000046,53509.78727736 2023-08-04,12:27:07.000,216,10973713,12925,0,1691152026,13127.552803179999,90.94286999999895,53509.71740616 2023-08-04,12:27:08.000,216,10973675,13045,0,1691152027,13127.566275799989,90.88647696000407,53509.710419040006 2023-08-04,12:27:09.000,216,10973686,12965,0,1691152028,13127.593221039999,90.76664175000042,53509.80125160001 2023-08-04,12:27:10.000,216,10973699,13245,0,1691152029,13127.62690258999,90.73844523000298,53509.857148560004 2023-08-04,12:27:11.000,216,10973683,13245,0,1691152030,13127.60669365999,90.61861001999932,53509.89208416 2023-08-04,12:27:12.000,216,10973690,13325,0,1691152031,13127.586484729989,90.61861001999932,53509.87112280001 2023-08-04,12:27:13.000,216,10973699,13005,0,1691152032,13127.525857939989,90.53402045999974,53509.84317432 2023-08-04,12:27:14.000,216,10973685,13125,0,1691152033,13127.566275799989,90.4423817700008,53509.85016144001 2023-08-04,12:27:15.000,216,10973649,12925,0,1691152034,13127.613429969999,90.34369395000249,53509.89907128001 2023-08-04,12:27:16.000,216,10973645,13325,0,1691152035,13127.640375209994,90.28025178000098,53509.93400688 2023-08-04,12:27:17.000,216,10973709,12805,0,1691152036,13127.566275799989,90.17451483000332,53509.857148560004 2023-08-04,12:27:18.000,216,10973738,13125,0,1691152037,13127.613429969999,90.1463183099986,53509.94798112001 2023-08-04,12:27:19.000,216,10973710,13285,0,1691152038,13127.71447462,90.08992527000373,53510.0108652 2023-08-04,12:27:20.000,216,10973746,12885,0,1691152039,13127.74815616999,90.01943397000286,53510.024839440004 2023-08-04,12:27:21.000,216,10973717,13125,0,1691152040,13127.72794723999,89.97009006000008,53510.01785232001 2023-08-04,12:27:22.000,216,10973663,13045,0,1691152041,13127.71447462,89.95599180000136,53509.91304552 2023-08-04,12:27:23.000,216,10973730,13125,0,1691152042,13127.74815616999,89.89959875999921,53509.975929600005 2023-08-04,12:27:24.000,216,10973706,13365,0,1691152043,13127.842464509995,89.88550050000049,53510.00387808 2023-08-04,12:27:25.000,216,10973700,13085,0,1691152044,13127.93003653999,89.8502548500037,53510.07374928 2023-08-04,12:27:26.000,216,10973659,13125,0,1691152045,13127.95698178,89.84320572000433,53510.0108652 2023-08-04,12:27:27.000,216,10973716,13245,0,1691152046,13127.99739964,89.8502548500037,53510.05278792 2023-08-04,12:27:28.000,216,10973702,13205,0,1691152047,13128.105180599996,89.90664788999857,53510.12964624 2023-08-04,12:27:29.000,216,10973730,13285,0,1691152048,13128.138862150001,89.948942670002,53510.213491680006 2023-08-04,12:27:30.000,216,10973683,13125,0,1691152049,13128.152334769991,90.0123848400035,53510.12964624 2023-08-04,12:27:31.000,216,10973688,13125,0,1691152050,13128.206225249996,90.08992527000373,53510.143620480005 2023-08-04,12:27:32.000,216,10973709,12965,0,1691152051,13128.206225249996,90.18156396000268,53510.07374928 2023-08-04,12:27:33.000,216,10973713,13365,0,1691152052,13128.145598459996,90.1463183099986,53510.13663336001 2023-08-04,12:27:34.000,216,10973734,13325,0,1691152053,13128.233170489992,90.21680960999947,53510.26938864 2023-08-04,12:27:35.000,216,10973666,13165,0,1691152054,13128.293797279992,90.23090786999819,53510.27637576 2023-08-04,12:27:36.000,216,10973649,13085,0,1691152055,13128.233170489992,90.28730091000034,53510.26938864 2023-08-04,12:27:37.000,216,10973719,12925,0,1691152056,13128.165807389996,90.35074308000185,53510.24144016 2023-08-04,12:27:38.000,216,10973670,13165,0,1691152057,13128.138862150001,90.407136120004,53510.29733712 2023-08-04,12:27:39.000,216,10973725,13285,0,1691152058,13128.111916909991,90.44943090000015,53510.311311360005 2023-08-04,12:27:40.000,216,10973684,13285,0,1691152059,13128.125389529996,90.58336437000253,53510.33925984 2023-08-04,12:27:41.000,216,10973657,13245,0,1691152060,13128.172543699991,90.63975741000468,53510.31829848 2023-08-04,12:27:42.000,216,10973745,13285,0,1691152061,13128.11865322,90.73844523000298,53510.23445304001 2023-08-04,12:27:43.000,216,10973713,12925,0,1691152062,13128.132125839991,90.78074000999914,53510.325285599996 2023-08-04,12:27:44.000,216,10973665,12965,0,1691152063,13128.111916909991,90.80893653000385,53510.33227272001 2023-08-04,12:27:45.000,216,10973704,13085,0,1691152064,13128.091707979991,90.85123131,53510.29035 2023-08-04,12:27:46.000,216,10973710,13205,0,1691152065,13128.145598459996,90.87237869999808,53510.3951568 2023-08-04,12:27:47.000,216,10973697,13165,0,1691152066,13128.192752629991,90.86532956999872,53510.44406664 2023-08-04,12:27:48.000,216,10973701,13125,0,1691152067,13128.159071080001,90.93582086999959,53510.40913104 2023-08-04,12:27:49.000,216,10973696,13245,0,1691152068,13128.165807389996,90.93582086999959,53510.44406664 2023-08-04,12:27:50.000,216,10973665,12965,0,1691152069,13128.132125839991,90.98516478000238,53510.3951568 2023-08-04,12:27:51.000,216,10973731,13005,0,1691152070,13128.219697870001,91.03450868999789,53510.54188632001 2023-08-04,12:27:52.000,216,10973666,13165,0,1691152071,13128.212961559992,91.04860695000389,53510.47201512001 2023-08-04,12:27:53.000,216,10973724,13005,0,1691152072,13128.172543699991,91.06975434000196,53510.42310528001 2023-08-04,12:27:54.000,216,10973732,13005,0,1691152073,13128.206225249996,91.09090173000004,53510.548873440006 2023-08-04,12:27:55.000,216,10973660,13165,0,1691152074,13128.239906800001,91.04860695000389,53510.5348992 2023-08-04,12:27:56.000,216,10973675,13005,0,1691152075,13128.266852039997,91.06975434000196,53510.597783280005 2023-08-04,12:27:57.000,216,10973718,13125,0,1691152076,13128.212961559992,91.06975434000196,53510.41611816 2023-08-04,12:27:58.000,216,10973695,13245,0,1691152077,13128.307269899997,91.04155782000453,53510.55586056 2023-08-04,12:27:59.000,216,10973695,13245,0,1691152078,13128.394841929992,91.02041042999917,53510.61175752 2023-08-04,12:28:00.000,216,10973689,13285,0,1691152079,13128.381369310002,91.02745955999853,53510.54188632001 2023-08-04,12:28:01.000,216,10973739,12885,0,1691152080,13128.468941339997,91.02041042999917,53510.59079616001 2023-08-04,12:28:02.000,216,10973673,13165,0,1691152081,13128.509359199998,91.04860695000389,53510.63970600001 2023-08-04,12:28:03.000,216,10973683,12925,0,1691152082,13128.563249680003,91.02745955999853,53510.62573176 2023-08-04,12:28:04.000,216,10973729,13045,0,1691152083,13128.650821709998,91.05565608000325,53510.61874464001 2023-08-04,12:28:05.000,216,10973696,13285,0,1691152084,13128.731657429998,91.0627052100026,53510.660667359996 2023-08-04,12:28:06.000,216,10973705,12925,0,1691152085,13128.82596576999,91.0979508599994,53510.75149992 2023-08-04,12:28:07.000,216,10973711,12965,0,1691152086,13128.90680148999,91.12614738000411,53510.73053856 2023-08-04,12:28:08.000,216,10973673,13125,0,1691152087,13128.94721934999,91.18254041999899,53510.77246128 2023-08-04,12:28:09.000,216,10973727,13045,0,1691152088,13129.05500031,91.17549128999963,53510.80040976 2023-08-04,12:28:10.000,216,10973735,13165,0,1691152089,13129.07520924,91.2107369400037,53510.765474160005 2023-08-04,12:28:11.000,216,10973670,13085,0,1691152090,13129.18972650999,91.25303171999985,53510.79342264 2023-08-04,12:28:12.000,216,10973681,13365,0,1691152091,13129.14930864999,91.35171953999816,53510.765474160005 2023-08-04,12:28:13.000,216,10973672,13085,0,1691152092,13129.243616989996,91.44335823000438,53510.80040976 2023-08-04,12:28:14.000,216,10973706,13165,0,1691152093,13129.405288429996,91.49975126999925,53510.91220368 2023-08-04,12:28:15.000,216,10973656,12965,0,1691152094,13129.459178910001,91.57729169999948,53510.92617792001 2023-08-04,12:28:16.000,216,10973720,13285,0,1691152095,13129.479387840001,91.68302865000442,53510.92617792001 2023-08-04,12:28:17.000,216,10973704,13285,0,1691152096,13129.486124149997,91.79581473000144,53510.87028096 2023-08-04,12:28:18.000,216,10973704,12885,0,1691152097,13129.560223560002,91.88040429000102,53510.933165040005 2023-08-04,12:28:19.000,216,10973677,13285,0,1691152098,13129.587168799997,91.88040429000102,53510.92617792001 2023-08-04,12:28:20.000,216,10973676,13125,0,1691152099,13129.647795589997,91.93679733000317,53511.0589332 2023-08-04,12:28:21.000,216,10973728,13205,0,1691152100,13129.688213449997,91.93679733000317,53511.09386880001 2023-08-04,12:28:22.000,216,10973720,13285,0,1691152101,13129.654531899992,91.92269907000446,53510.982074880005 2023-08-04,12:28:23.000,216,10973715,12925,0,1691152102,13129.708422379998,91.96499385000061,53511.09386880001 2023-08-04,12:28:24.000,216,10973700,13085,0,1691152103,13129.769049169998,91.96499385000061,53511.18470136 2023-08-04,12:28:25.000,216,10973677,12925,0,1691152104,13129.782521790003,91.96499385000061,53511.198675600004 2023-08-04,12:28:26.000,216,10973756,12965,0,1691152105,13129.822939649988,91.99319036999805,53511.24059832001 2023-08-04,12:28:27.000,216,10973685,13205,0,1691152106,13129.762312860003,92.00023950000468,53511.24758544 2023-08-04,12:28:28.000,216,10973703,12885,0,1691152107,13129.762312860003,91.94384646000253,53511.198675600004 2023-08-04,12:28:29.000,216,10973685,13045,0,1691152108,13129.809467029998,91.88745342000038,53511.31046952001 2023-08-04,12:28:30.000,216,10973692,13205,0,1691152109,13129.769049169998,91.87335516000167,53511.33841800001 2023-08-04,12:28:31.000,216,10973705,13085,0,1691152110,13129.769049169998,91.81696211999952,53511.38034072001 2023-08-04,12:28:32.000,216,10973700,13045,0,1691152111,13129.789258099998,91.77466734000336,53511.40828920001 2023-08-04,12:28:33.000,216,10973678,13525,0,1691152112,13129.742103930002,91.71122517000185,53511.38034072001 2023-08-04,12:28:34.000,216,10973710,13205,0,1691152113,13129.795994409993,91.7041760400025,53511.40130208 2023-08-04,12:28:35.000,216,10973744,13205,0,1691152114,13129.863357509988,91.63368474000163,53511.3733536 2023-08-04,12:28:36.000,216,10973718,13125,0,1691152115,13129.876830129993,91.60548822000419,53511.47117328 2023-08-04,12:28:37.000,216,10973701,13045,0,1691152116,13129.903775369989,91.57729169999948,53511.39431496 2023-08-04,12:28:38.000,216,10973696,13005,0,1691152117,13129.923984299989,91.53499692000332,53511.45719904001 2023-08-04,12:28:39.000,216,10973724,13245,0,1691152118,13129.991347399999,91.47860388000117,53511.534057360004 2023-08-04,12:28:40.000,216,10973730,12965,0,1691152119,13130.004820019989,91.46450562000246,53511.52008312 2023-08-04,12:28:41.000,216,10973702,13125,0,1691152120,13129.971138469999,91.35876867000479,53511.534057360004 2023-08-04,12:28:42.000,216,10973688,13165,0,1691152121,13129.937456919994,91.35876867000479,53511.555018720006 2023-08-04,12:28:43.000,216,10973715,13045,0,1691152122,13129.917247989993,91.33762127999944,53511.50610888001 2023-08-04,12:28:44.000,216,10973732,13045,0,1691152123,13129.890302749998,91.29532650000328,53511.50610888001 2023-08-04,12:28:45.000,216,10973691,12925,0,1691152124,13129.957665849994,91.2459825900005,53511.513096 2023-08-04,12:28:46.000,216,10973698,13205,0,1691152125,13130.031765259999,91.25303171999985,53511.58995432 2023-08-04,12:28:47.000,216,10973747,13165,0,1691152126,13130.031765259999,91.26712997999857,53511.5829672 2023-08-04,12:28:48.000,216,10973728,13325,0,1691152127,13130.018292639994,91.27417910999793,53511.56899296 2023-08-04,12:28:49.000,216,10973678,12925,0,1691152128,13130.078919429994,91.26712997999857,53511.555018720006 2023-08-04,12:28:50.000,216,10973678,13165,0,1691152129,13130.10586466999,91.30237563000264,53511.63187704 2023-08-04,12:28:51.000,216,10973702,13205,0,1691152130,13130.099128359994,91.36581780000415,53511.6179028 2023-08-04,12:28:52.000,216,10973731,12925,0,1691152131,13130.10586466999,91.42221083999902,53511.62488992001 2023-08-04,12:28:53.000,216,10973735,13205,0,1691152132,13130.051974189999,91.47155475000181,53511.59694144001 2023-08-04,12:28:54.000,216,10973718,12925,0,1691152133,13130.08565573999,91.4574564900031,53511.77860656 2023-08-04,12:28:55.000,216,10973671,13285,0,1691152134,13130.04523787999,91.49270213999989,53511.76463232001 2023-08-04,12:28:56.000,216,10973737,13245,0,1691152135,13129.998083709994,91.49270213999989,53511.73668384 2023-08-04,12:28:57.000,216,10973699,13125,0,1691152136,13129.957665849994,91.47155475000181,53511.7576452 2023-08-04,12:28:58.000,216,10973702,12925,0,1691152137,13129.903775369989,91.49270213999989,53511.72969672 2023-08-04,12:28:59.000,216,10973688,13005,0,1691152138,13129.883566439988,91.42925996999838,53511.722709600006 2023-08-04,12:29:00.000,216,10973733,13085,0,1691152139,13129.897039059993,91.41516170999967,53511.722709600006 2023-08-04,12:29:01.000,216,10973742,13085,0,1691152140,13129.876830129993,91.4081125800003,53511.74367096001 2023-08-04,12:29:02.000,216,10973707,13045,0,1691152141,13129.863357509988,91.37286693000351,53511.77860656 2023-08-04,12:29:03.000,216,10973676,13245,0,1691152142,13129.897039059993,91.31647389000136,53511.72969672 2023-08-04,12:29:04.000,216,10973723,13285,0,1691152143,13129.923984299989,91.25303171999985,53511.80655504 2023-08-04,12:29:05.000,216,10973721,13005,0,1691152144,13129.937456919994,91.20368781000434,53511.85546488 2023-08-04,12:29:06.000,216,10973733,13205,0,1691152145,13129.957665849994,91.16844216000027,53511.84149064001 2023-08-04,12:29:07.000,216,10973688,13205,0,1691152146,13129.964402159989,91.12614738000411,53511.84149064001 2023-08-04,12:29:08.000,216,10973706,12845,0,1691152147,13129.923984299989,91.08385260000068,53511.79258080001 2023-08-04,12:29:09.000,216,10973723,12925,0,1691152148,13129.930720609998,91.06975434000196,53511.84149064001 2023-08-04,12:29:10.000,216,10973675,12885,0,1691152149,13129.984611089989,91.02041042999917,53511.86245200001 2023-08-04,12:29:11.000,216,10973687,13365,0,1691152150,13129.971138469999,90.98516478000238,53511.90437472 2023-08-04,12:29:12.000,216,10973725,12925,0,1691152151,13129.944193229989,90.92877174000023,53511.869439120004 2023-08-04,12:29:13.000,216,10973712,13125,0,1691152152,13129.903775369989,90.91467348000151,53511.79956792 2023-08-04,12:29:14.000,216,10973693,12925,0,1691152153,13129.849884889998,90.84418218000064,53511.79956792 2023-08-04,12:29:15.000,216,10973727,13165,0,1691152154,13129.863357509988,90.80893653000385,53511.834503519996 2023-08-04,12:29:16.000,216,10973689,13165,0,1691152155,13129.917247989993,90.7877891399985,53511.84149064001 2023-08-04,12:29:17.000,216,10973721,12925,0,1691152156,13129.937456919994,90.76664175000042,53511.8973876 2023-08-04,12:29:18.000,216,10973676,13125,0,1691152157,13129.917247989993,90.76664175000042,53511.8275164 2023-08-04,12:29:19.000,216,10973719,13125,0,1691152158,13130.004820019989,90.82303479000257,53511.81354216001 2023-08-04,12:29:20.000,216,10973719,12965,0,1691152159,13130.10586466999,90.84418218000064,53511.92533608 2023-08-04,12:29:21.000,216,10973729,13005,0,1691152160,13130.16649145999,90.91467348000151,53511.88341336001 2023-08-04,12:29:22.000,216,10973691,13325,0,1691152161,13130.200173009995,90.9499191299983,53511.86245200001 2023-08-04,12:29:23.000,216,10973743,13205,0,1691152162,13130.23385456,91.03450868999789,53511.90437472 2023-08-04,12:29:24.000,216,10973742,13205,0,1691152163,13130.1934367,91.07680347000132,53511.84149064001 2023-08-04,12:29:25.000,216,10973689,12845,0,1691152164,13130.20690931999,91.14729477000219,53511.88341336001 2023-08-04,12:29:26.000,216,10973689,13365,0,1691152165,13130.35510814,91.15434390000155,53511.96027168001 2023-08-04,12:29:27.000,216,10973721,13125,0,1691152166,13130.382053379995,91.1966386799977,53511.94629744 2023-08-04,12:29:28.000,216,10973707,12765,0,1691152167,13130.37531707,91.22483520000242,53511.92533608 2023-08-04,12:29:29.000,216,10973680,13445,0,1691152168,13130.37531707,91.23188433000178,53511.87642624 2023-08-04,12:29:30.000,216,10973710,13125,0,1691152169,13130.395526,91.2459825900005,53511.890400480006 2023-08-04,12:29:31.000,216,10973696,13285,0,1691152170,13130.44941647999,91.26712997999857,53511.96027168001 2023-08-04,12:29:32.000,216,10973685,13205,0,1691152171,13130.40899861999,91.26712997999857,53511.93232320001 2023-08-04,12:29:33.000,216,10973670,13005,0,1691152172,13130.37531707,91.28122824000457,53511.87642624 2023-08-04,12:29:34.000,216,10973709,13285,0,1691152173,13130.49657065,91.26712997999857,53511.93232320001 2023-08-04,12:29:35.000,216,10973715,12725,0,1691152174,13130.49657065,91.22483520000242,53512.0021944 2023-08-04,12:29:36.000,216,10973681,13165,0,1691152175,13130.523515889996,91.22483520000242,53511.93232320001 2023-08-04,12:29:37.000,216,10973654,13005,0,1691152176,13130.503306959996,91.27417910999793,53511.84847776 2023-08-04,12:29:38.000,216,10973682,13205,0,1691152177,13130.543724819996,91.1966386799977,53511.92533608 2023-08-04,12:29:39.000,216,10973703,13125,0,1691152178,13130.638033160001,91.18958954999835,53511.91136184001 2023-08-04,12:29:40.000,216,10973712,13285,0,1691152179,13130.631296849991,91.14024564000283,53511.8973876 2023-08-04,12:29:41.000,216,10973696,13085,0,1691152180,13130.644769469996,91.14024564000283,53511.98123304001 2023-08-04,12:29:42.000,216,10973735,13285,0,1691152181,13130.577406370001,91.14024564000283,53511.90437472 2023-08-04,12:29:43.000,216,10973668,13325,0,1691152182,13130.651505779992,91.09090173000004,53511.98123304001 2023-08-04,12:29:44.000,216,10973736,13445,0,1691152183,13130.698659950001,91.0979508599994,53512.0021944 2023-08-04,12:29:45.000,216,10973724,12885,0,1691152184,13130.712132569992,91.10499998999876,53512.03014288001 2023-08-04,12:29:46.000,216,10973716,13365,0,1691152185,13130.718868880002,91.14024564000283,53512.04411712 2023-08-04,12:29:47.000,216,10973678,13165,0,1691152186,13130.752550429992,91.14729477000219,53512.037130000004 2023-08-04,12:29:48.000,216,10973717,13325,0,1691152187,13130.759286740002,91.16844216000027,53512.01616864 2023-08-04,12:29:49.000,216,10973660,13245,0,1691152188,13130.786231979997,91.16844216000027,53511.988220160005 2023-08-04,12:29:50.000,216,10973686,13045,0,1691152189,13130.900749250002,91.13319651000347,53512.058091360006 2023-08-04,12:29:51.000,216,10973702,13045,0,1691152190,13130.947903419998,91.14024564000283,53512.037130000004 2023-08-04,12:29:52.000,216,10973700,13005,0,1691152191,13131.048948069998,91.14729477000219,53512.03014288001 2023-08-04,12:29:53.000,216,10973703,12765,0,1691152192,13131.028739139998,91.15434390000155,53511.9672588 2023-08-04,12:29:54.000,216,10973702,13045,0,1691152193,13131.203883199989,91.17549128999963,53512.0021944 2023-08-04,12:29:55.000,216,10973721,13085,0,1691152194,13131.277982609994,91.21778607000306,53512.05110424001 2023-08-04,12:29:56.000,216,10973674,13125,0,1691152195,13131.35208202,91.26712997999857,53512.01616864 2023-08-04,12:29:57.000,216,10973683,13205,0,1691152196,13131.42618142999,91.38696519000223,53512.0021944 2023-08-04,12:29:58.000,216,10973673,12965,0,1691152197,13131.51375346,91.42221083999902,53512.01616864 2023-08-04,12:29:59.000,216,10973680,12725,0,1691152198,13131.621534419995,91.48565301000053,53512.12097544 2023-08-04,12:30:00.000,216,10973712,13005,0,1691152199,13131.65521597,91.50680039999861,53512.12796256001 2023-08-04,12:30:01.000,216,10973703,13125,0,1691152200,13131.682161209996,91.54204605000268,53512.17687240001 2023-08-04,12:30:02.000,216,10973661,13445,0,1691152201,13131.709106449991,91.57024257000012,53512.1419368 2023-08-04,12:30:03.000,216,10973734,13445,0,1691152202,13131.68889751999,91.5913899599982,53512.155911040005 2023-08-04,12:30:04.000,216,10973731,13245,0,1691152203,13131.73605169,91.61958648000291,53512.1419368 2023-08-04,12:30:05.000,216,10973713,12925,0,1691152204,13131.843832649996,91.64073387000099,53512.204820880004 2023-08-04,12:30:06.000,216,10973692,13245,0,1691152205,13131.911195749992,91.69007778000378,53512.274692080005 2023-08-04,12:30:07.000,216,10973689,12925,0,1691152206,13131.890986819992,91.7041760400025,53512.19783376001 2023-08-04,12:30:08.000,216,10973679,13365,0,1691152207,13131.911195749992,91.71827430000121,53512.19084664 2023-08-04,12:30:09.000,216,10973624,13205,0,1691152208,13131.944877299997,91.75351994999801,53512.23276936 2023-08-04,12:30:10.000,216,10973706,13285,0,1691152209,13132.018976710002,91.74647081999865,53512.28866632 2023-08-04,12:30:11.000,216,10973665,13365,0,1691152210,13132.005504089997,91.7041760400025,53512.28866632 2023-08-04,12:30:12.000,216,10973713,13485,0,1691152211,13131.931404679992,91.71827430000121,53512.225782240006 2023-08-04,12:30:13.000,216,10973725,13045,0,1691152212,13131.951613609992,91.72532343000057,53512.274692080005 2023-08-04,12:30:14.000,216,10973694,13285,0,1691152213,13132.072867189992,91.72532343000057,53512.34456328001 2023-08-04,12:30:15.000,216,10973705,12965,0,1691152214,13132.106548739997,91.73237255999993,53512.35853752 2023-08-04,12:30:16.000,216,10973698,13285,0,1691152215,13132.146966599998,91.74647081999865,53512.2816792 2023-08-04,12:30:17.000,216,10973693,13445,0,1691152216,13132.227802319998,91.767618210004,53512.36552464001 2023-08-04,12:30:18.000,216,10973720,13005,0,1691152217,13132.248011249998,91.767618210004,53512.34456328001 2023-08-04,12:30:19.000,216,10973654,13125,0,1691152218,13132.295165419993,91.84515864000423,53512.36552464001 2023-08-04,12:30:20.000,216,10973705,13125,0,1691152219,13132.349055899998,91.85925690000295,53512.393473120006 2023-08-04,12:30:21.000,216,10973710,13005,0,1691152220,13132.328846969998,91.91564993999782,53512.442382960005 2023-08-04,12:30:22.000,216,10973734,13565,0,1691152221,13132.396210069994,91.92974820000381,53512.35853752 2023-08-04,12:30:23.000,216,10973701,13045,0,1691152222,13132.382737449989,91.92269907000446,53512.38648600001 2023-08-04,12:30:24.000,216,10973736,13005,0,1691152223,13132.48378209999,91.88745342000038,53512.50526704 2023-08-04,12:30:25.000,216,10973745,13125,0,1691152224,13132.510727339999,91.88745342000038,53512.5262284 2023-08-04,12:30:26.000,216,10973727,13045,0,1691152225,13132.537672579994,91.91564993999782,53512.47731856 2023-08-04,12:30:27.000,216,10973701,13285,0,1691152226,13132.52419995999,91.91564993999782,53512.43539584001 2023-08-04,12:30:28.000,216,10973749,13205,0,1691152227,13132.5511452,91.95089559000189,53512.41443448001 2023-08-04,12:30:29.000,216,10973712,13085,0,1691152228,13132.658926159995,91.95089559000189,53512.540202640004 2023-08-04,12:30:30.000,216,10973728,13245,0,1691152229,13132.66566246999,91.96499385000061,53512.57513824 2023-08-04,12:30:31.000,216,10973729,13045,0,1691152230,13132.719552949995,91.99319036999805,53512.5960996 2023-08-04,12:30:32.000,216,10973701,13005,0,1691152231,13132.7532345,92.00023950000468,53512.60308672001 2023-08-04,12:30:33.000,216,10973667,12885,0,1691152232,13132.66566246999,91.97204297999997,53512.51924128 2023-08-04,12:30:34.000,216,10973715,12925,0,1691152233,13132.71281664,91.93679733000317,53512.589112480004 2023-08-04,12:30:35.000,216,10973725,13125,0,1691152234,13132.67239878,91.89450254999974,53512.61706096 2023-08-04,12:30:36.000,216,10973680,12925,0,1691152235,13132.66566246999,91.87335516000167,53512.63103520001 2023-08-04,12:30:37.000,216,10973688,13165,0,1691152236,13132.59156306,91.83810951000487,53512.610073840005 2023-08-04,12:30:38.000,216,10973668,12885,0,1691152237,13132.618508299995,91.82401124999888,53512.64500944 2023-08-04,12:30:39.000,216,10973701,12925,0,1691152238,13132.69260771,91.78171647000272,53512.728854880006 2023-08-04,12:30:40.000,216,10973713,13325,0,1691152239,13132.65218985,91.76056908000464,53512.74981624001 2023-08-04,12:30:41.000,216,10973654,13125,0,1691152240,13132.618508299995,91.767618210004,53512.728854880006 2023-08-04,12:30:42.000,216,10973704,13205,0,1691152241,13132.62524460999,91.74647081999865,53512.707893520004 2023-08-04,12:30:43.000,216,10973724,13045,0,1691152242,13132.530936269999,91.71827430000121,53512.6659708 2023-08-04,12:30:44.000,216,10973680,12765,0,1691152243,13132.530936269999,91.68302865000442,53512.64500944 2023-08-04,12:30:45.000,216,10973715,13005,0,1691152244,13132.517463649994,91.63368474000163,53512.74282912 2023-08-04,12:30:46.000,216,10973708,13165,0,1691152245,13132.557881509994,91.57024257000012,53512.735842 2023-08-04,12:30:47.000,216,10973669,13005,0,1691152246,13132.46357316999,91.51384952999797,53512.728854880006 2023-08-04,12:30:48.000,216,10973668,13005,0,1691152247,13132.58482674999,91.44335823000438,53512.777764720006 2023-08-04,12:30:49.000,216,10973682,13125,0,1691152248,13132.537672579994,91.40106345000095,53512.70090640001 2023-08-04,12:30:50.000,216,10973696,13245,0,1691152249,13132.557881509994,91.41516170999967,53512.70090640001 2023-08-04,12:30:51.000,216,10973671,13365,0,1691152250,13132.59156306,91.41516170999967,53512.77077760001 2023-08-04,12:30:52.000,216,10973668,13525,0,1691152251,13132.64545353999,91.38696519000223,53512.756803360004 2023-08-04,12:30:53.000,216,10973668,13165,0,1691152252,13132.638717229995,91.37991606000287,53512.76379048 2023-08-04,12:30:54.000,216,10973689,13325,0,1691152253,13132.70608032999,91.39401432000159,53512.78475184 2023-08-04,12:30:55.000,216,10973717,13125,0,1691152254,13132.74649818999,91.35876867000479,53512.826674560005 2023-08-04,12:30:56.000,216,10973723,12885,0,1691152255,13132.739761879995,91.42221083999902,53512.8406488 2023-08-04,12:30:57.000,216,10973691,13205,0,1691152256,13132.70608032999,91.40106345000095,53512.84763592001 2023-08-04,12:30:58.000,216,10973666,13205,0,1691152257,13132.67239878,91.40106345000095,53512.735842 2023-08-04,12:30:59.000,216,10973770,13085,0,1691152258,13132.679135089995,91.4081125800003,53512.77077760001 2023-08-04,12:31:00.000,216,10973689,12965,0,1691152259,13132.71281664,91.42925996999838,53512.81270032 2023-08-04,12:31:01.000,216,10973709,13045,0,1691152260,13132.71281664,91.40106345000095,53512.8057132 2023-08-04,12:31:02.000,216,10973685,12925,0,1691152261,13132.59156306,91.37286693000351,53512.63802232 2023-08-04,12:31:03.000,216,10973678,13045,0,1691152262,13132.72628925999,91.33057215000008,53512.78475184 2023-08-04,12:31:04.000,216,10973704,13285,0,1691152263,13132.70608032999,91.25303171999985,53512.74981624001 2023-08-04,12:31:05.000,216,10973716,13245,0,1691152264,13132.73302557,91.23188433000178,53512.81968744001 2023-08-04,12:31:06.000,216,10973700,13125,0,1691152265,13132.780179739995,91.25303171999985,53512.78475184 2023-08-04,12:31:07.000,216,10973716,13125,0,1691152266,13132.820597599995,91.18958954999835,53512.85462304 2023-08-04,12:31:08.000,216,10973710,12925,0,1691152267,13132.84754283999,91.23893346000114,53512.81968744001 2023-08-04,12:31:09.000,216,10973678,13125,0,1691152268,13132.800388669995,91.18958954999835,53512.777764720006 2023-08-04,12:31:10.000,216,10973718,12925,0,1691152269,13132.840806529995,91.2107369400037,53512.79872608001 2023-08-04,12:31:11.000,216,10973713,13405,0,1691152270,13132.941851179996,91.15434390000155,53512.88257152 2023-08-04,12:31:12.000,216,10973689,13125,0,1691152271,13132.9553238,91.14024564000283,53512.86161016 2023-08-04,12:31:13.000,216,10973706,13365,0,1691152272,13132.90816962999,91.14024564000283,53512.79173896 2023-08-04,12:31:14.000,216,10973698,13125,0,1691152273,13133.009214279991,91.08385260000068,53512.8406488 2023-08-04,12:31:15.000,216,10973738,13285,0,1691152274,13132.97553273,91.05565608000325,53512.86161016 2023-08-04,12:31:16.000,216,10973742,13325,0,1691152275,13133.002477969996,91.02041042999917,53512.83366168 2023-08-04,12:31:17.000,216,10973681,13165,0,1691152276,13132.921642249996,90.95696825999767,53512.81270032 2023-08-04,12:31:18.000,216,10973708,13045,0,1691152277,13132.989005349991,90.95696825999767,53512.79173896 2023-08-04,12:31:19.000,216,10973699,12725,0,1691152278,13133.069841069992,90.86532956999872,53512.84763592001 2023-08-04,12:31:20.000,216,10973697,13125,0,1691152279,13133.096786310001,90.80893653000385,53512.85462304 2023-08-04,12:31:21.000,216,10973685,13125,0,1691152280,13133.083313689996,90.76664175000042,53512.924494240004 2023-08-04,12:31:22.000,216,10973671,13605,0,1691152281,13133.130467859992,90.74549436000234,53512.78475184 2023-08-04,12:31:23.000,216,10973678,13205,0,1691152282,13133.130467859992,90.73844523000298,53512.8057132 2023-08-04,12:31:24.000,216,10973681,13045,0,1691152283,13133.116995240001,90.72434697000426,53512.79872608001 2023-08-04,12:31:25.000,216,10973735,13205,0,1691152284,13133.150676789992,90.7172978400049,53512.91052 2023-08-04,12:31:26.000,216,10973720,13445,0,1691152285,13133.170885719992,90.72434697000426,53512.945455600006 2023-08-04,12:31:27.000,216,10973707,12965,0,1691152286,13133.191094649992,90.70319957999891,53512.896545760006 2023-08-04,12:31:28.000,216,10973728,13045,0,1691152287,13133.170885719992,90.72434697000426,53512.88257152 2023-08-04,12:31:29.000,216,10973731,13005,0,1691152288,13133.218039890002,90.73139610000362,53512.91750712001 2023-08-04,12:31:30.000,216,10973677,13285,0,1691152289,13133.271930369992,90.75959262000106,53512.924494240004 2023-08-04,12:31:31.000,216,10973680,13045,0,1691152290,13133.251721439992,90.77369087999978,53512.896545760006 2023-08-04,12:31:32.000,216,10973738,12845,0,1691152291,13133.218039890002,90.80893653000385,53512.81270032 2023-08-04,12:31:33.000,216,10973717,13085,0,1691152292,13133.278666680002,90.78074000999914,53512.84763592001 2023-08-04,12:31:34.000,216,10973670,13085,0,1691152293,13133.312348229992,90.76664175000042,53512.924494240004 2023-08-04,12:31:35.000,216,10973698,13045,0,1691152294,13133.393183949993,90.78074000999914,53512.95244272 2023-08-04,12:31:36.000,216,10973698,13005,0,1691152295,13133.433601809993,90.79483826999785,53512.86859728001 2023-08-04,12:31:37.000,216,10973706,13365,0,1691152296,13133.352766089993,90.7877891399985,53512.81968744001 2023-08-04,12:31:38.000,216,10973735,13285,0,1691152297,13133.420129190003,90.83008392000193,53512.86859728001 2023-08-04,12:31:39.000,216,10973701,12965,0,1691152298,13133.467283359998,90.83008392000193,53512.896545760006 2023-08-04,12:31:40.000,216,10973694,13405,0,1691152299,13133.480755979988,90.84418218000064,53512.88257152 2023-08-04,12:31:41.000,216,10973697,13405,0,1691152300,13133.474019669993,90.87237869999808,53512.945455600006 2023-08-04,12:31:42.000,216,10973655,13165,0,1691152301,13133.460547049988,90.95696825999767,53512.84763592001 2023-08-04,12:31:43.000,216,10973712,13285,0,1691152302,13133.487492289998,90.92877174000023,53512.896545760006 2023-08-04,12:31:44.000,216,10973640,13205,0,1691152303,13133.548119079998,90.95696825999767,53512.95942984 2023-08-04,12:31:45.000,216,10973698,13325,0,1691152304,13133.568328009998,91.02041042999917,53512.96641696001 2023-08-04,12:31:46.000,216,10973675,13245,0,1691152305,13133.554855389993,90.9992630400011,53512.896545760006 2023-08-04,12:31:47.000,216,10973685,13165,0,1691152306,13133.575064319994,91.00631217000046,53512.93846848001 2023-08-04,12:31:48.000,216,10973723,13125,0,1691152307,13133.622218489989,90.98516478000238,53512.896545760006 2023-08-04,12:31:49.000,216,10973700,12845,0,1691152308,13133.68284527999,90.9499191299983,53513.00135256 2023-08-04,12:31:50.000,216,10973701,13165,0,1691152309,13133.74347206999,90.89352609000343,53512.994365440005 2023-08-04,12:31:51.000,216,10973732,13125,0,1691152310,13133.76368099999,90.93582086999959,53512.97340408 2023-08-04,12:31:52.000,216,10973685,13045,0,1691152311,13133.80409885999,90.92172261000087,53513.00833968 2023-08-04,12:31:53.000,216,10973734,13005,0,1691152312,13133.77041731,90.92877174000023,53512.98737832001 2023-08-04,12:31:54.000,216,10973678,13005,0,1691152313,13133.75020838,90.91467348000151,53512.95244272 2023-08-04,12:31:55.000,216,10973725,13165,0,1691152314,13133.777153619994,90.89352609000343,53512.97340408 2023-08-04,12:31:56.000,216,10973693,12965,0,1691152315,13133.817571479995,90.87237869999808,53512.95244272 2023-08-04,12:31:57.000,216,10973711,13325,0,1691152316,13133.837780409995,90.83008392000193,53512.97340408 2023-08-04,12:31:58.000,216,10973691,12965,0,1691152317,13133.837780409995,90.80188740000449,53512.93148136 2023-08-04,12:31:59.000,216,10973738,13085,0,1691152318,13133.86472564999,90.74549436000234,53512.96641696001 2023-08-04,12:32:00.000,216,10973667,13045,0,1691152319,13133.97250661,90.68910132000019,53512.98737832001 2023-08-04,12:32:01.000,216,10973675,13205,0,1691152320,13133.95229768,90.63975741000468,53512.97340408 2023-08-04,12:32:02.000,216,10973688,13285,0,1691152321,13133.918616129995,90.59746263000125,53512.95244272 2023-08-04,12:32:03.000,216,10973713,13045,0,1691152322,13133.90514350999,90.5058239400023,53512.86161016 2023-08-04,12:32:04.000,216,10973692,13005,0,1691152323,13133.898407199995,90.42123438000272,53512.84763592001 2023-08-04,12:32:05.000,216,10973711,13285,0,1691152324,13133.95229768,90.32254656000441,53512.994365440005 2023-08-04,12:32:06.000,216,10973682,12805,0,1691152325,13134.04660601999,90.23090786999819,53512.9803912 2023-08-04,12:32:07.000,216,10973685,12965,0,1691152326,13133.99271554,90.12517092000053,53512.93846848001 2023-08-04,12:32:08.000,216,10973694,13125,0,1691152327,13133.99271554,90.05467961999966,53512.896545760006 2023-08-04,12:32:09.000,216,10973710,13045,0,1691152328,13134.060078639995,89.95599180000136,53512.945455600006 2023-08-04,12:32:10.000,216,10973725,13005,0,1691152329,13134.0331334,89.92074615000456,53512.88955864001 2023-08-04,12:32:11.000,216,10973724,13125,0,1691152330,13134.04660601999,89.85730398000305,53512.88257152 2023-08-04,12:32:12.000,216,10973692,13045,0,1691152331,13134.019660779995,89.78681268000219,53512.8057132 2023-08-04,12:32:13.000,216,10973723,12885,0,1691152332,13134.01292447,89.7374687699994,53512.84763592001 2023-08-04,12:32:14.000,216,10973716,13365,0,1691152333,13134.080287569996,89.72337051000068,53512.91052 2023-08-04,12:32:15.000,216,10973668,13085,0,1691152334,13134.06681494999,89.65287920999981,53512.93846848001 2023-08-04,12:32:16.000,216,10973703,12845,0,1691152335,13134.080287569996,89.63878095000109,53512.875584400004 2023-08-04,12:32:17.000,216,10973733,13245,0,1691152336,13133.93208875,89.56828965000022,53512.826674560005 2023-08-04,12:32:18.000,216,10973731,13165,0,1691152337,13133.95229768,89.56828965000022,53512.85462304 2023-08-04,12:32:19.000,216,10973712,13285,0,1691152338,13133.96577029999,89.50484747999872,53512.90353288 2023-08-04,12:32:20.000,216,10973701,12965,0,1691152339,13133.959033989995,89.42730704999849,53512.85462304 2023-08-04,12:32:21.000,216,10973705,13165,0,1691152340,13133.92535243999,89.39911053000105,53512.85462304 2023-08-04,12:32:22.000,216,10973710,13165,0,1691152341,13133.918616129995,89.40615966000041,53512.78475184 2023-08-04,12:32:23.000,216,10973710,13165,0,1691152342,13133.92535243999,89.36386488000426,53512.81270032 2023-08-04,12:32:24.000,216,10973767,13165,0,1691152343,13133.94556136999,89.36386488000426,53512.8057132 2023-08-04,12:32:25.000,216,10973703,12965,0,1691152344,13133.96577029999,89.32157010000083,53512.826674560005 2023-08-04,12:32:26.000,216,10973705,13085,0,1691152345,13133.95229768,89.37091401000362,53512.78475184 2023-08-04,12:32:27.000,216,10973689,13125,0,1691152346,13133.97250661,89.34976661999826,53512.71488064 2023-08-04,12:32:28.000,216,10973741,12925,0,1691152347,13133.938825059995,89.36386488000426,53512.72186776001 2023-08-04,12:32:29.000,216,10973687,13085,0,1691152348,13134.01292447,89.30747184000211,53512.777764720006 2023-08-04,12:32:30.000,216,10973702,13365,0,1691152349,13134.039869709995,89.36386488000426,53512.81968744001 2023-08-04,12:32:31.000,216,10973699,13085,0,1691152350,13134.09376019,89.32157010000083,53512.76379048 2023-08-04,12:32:32.000,216,10973716,13165,0,1691152351,13133.99271554,89.3427174899989,53512.6659708 2023-08-04,12:32:33.000,216,10973748,13005,0,1691152352,13134.06681494999,89.32157010000083,53512.74981624001 2023-08-04,12:32:34.000,216,10973748,13085,0,1691152353,13134.07355126,89.3568157500049,53512.777764720006 2023-08-04,12:32:35.000,216,10973711,13005,0,1691152354,13134.100496499996,89.3920614000017,53512.74981624001 2023-08-04,12:32:36.000,216,10973700,13125,0,1691152355,13134.09376019,89.36386488000426,53512.735842 2023-08-04,12:32:37.000,216,10973670,13005,0,1691152356,13134.0331334,89.3920614000017,53512.69391928 2023-08-04,12:32:38.000,216,10973662,12925,0,1691152357,13134.02639708999,89.42025791999913,53512.728854880006 2023-08-04,12:32:39.000,216,10973698,13245,0,1691152358,13134.100496499996,89.40615966000041,53512.777764720006 2023-08-04,12:32:40.000,216,10973688,13405,0,1691152359,13134.0331334,89.3920614000017,53512.74981624001 2023-08-04,12:32:41.000,216,10973704,13125,0,1691152360,13134.02639708999,89.3920614000017,53512.79173896 2023-08-04,12:32:42.000,216,10973693,13285,0,1691152361,13134.019660779995,89.38501227000233,53512.74282912 2023-08-04,12:32:43.000,216,10973684,13325,0,1691152362,13133.979242919995,89.38501227000233,53512.72186776001 2023-08-04,12:32:44.000,216,10973714,13005,0,1691152363,13133.90514350999,89.38501227000233,53512.69391928 2023-08-04,12:32:45.000,216,10973678,13245,0,1691152364,13133.898407199995,89.39911053000105,53512.68693216 2023-08-04,12:32:46.000,216,10973674,13125,0,1691152365,13133.999451849995,89.42730704999849,53512.777764720006 2023-08-04,12:32:47.000,216,10973685,12925,0,1691152366,13134.05334233,89.42025791999913,53512.79872608001 2023-08-04,12:32:48.000,216,10973709,13205,0,1691152367,13134.0331334,89.47665096000128,53512.8057132 2023-08-04,12:32:49.000,216,10973750,13285,0,1691152368,13134.05334233,89.49779834999936,53512.735842 2023-08-04,12:32:50.000,216,10973703,13005,0,1691152369,13134.06681494999,89.52599487000407,53512.728854880006 2023-08-04,12:32:51.000,216,10973685,12805,0,1691152370,13134.120705429996,89.50484747999872,53512.79173896 2023-08-04,12:32:52.000,216,10973719,13165,0,1691152371,13134.10723280999,89.52599487000407,53512.76379048 2023-08-04,12:32:53.000,216,10973664,13125,0,1691152372,13134.07355126,89.53304400000343,53512.777764720006 2023-08-04,12:32:54.000,216,10973764,12925,0,1691152373,13134.161123289996,89.50484747999872,53512.86859728001 2023-08-04,12:32:55.000,216,10973692,13365,0,1691152374,13134.228486389991,89.52599487000407,53512.86859728001 2023-08-04,12:32:56.000,216,10973670,12925,0,1691152375,13134.147650669991,89.53304400000343,53512.91052 2023-08-04,12:32:57.000,216,10973720,13245,0,1691152376,13134.100496499996,89.53304400000343,53512.84763592001 2023-08-04,12:32:58.000,216,10973743,13125,0,1691152377,13134.10723280999,89.51894574000471,53512.896545760006 2023-08-04,12:32:59.000,216,10973689,13045,0,1691152378,13134.161123289996,89.52599487000407,53512.84763592001 2023-08-04,12:33:00.000,216,10973691,13045,0,1691152379,13134.140914359996,89.52599487000407,53512.826674560005 2023-08-04,12:33:01.000,216,10973715,13125,0,1691152380,13134.147650669991,89.4555035700032,53512.91750712001 2023-08-04,12:33:02.000,216,10973673,13205,0,1691152381,13134.147650669991,89.42025791999913,53512.924494240004 2023-08-04,12:33:03.000,216,10973734,13405,0,1691152382,13134.11396912,89.40615966000041,53512.875584400004 2023-08-04,12:33:04.000,216,10973698,13245,0,1691152383,13134.208277459991,89.37091401000362,53512.945455600006 2023-08-04,12:33:05.000,216,10973717,13205,0,1691152384,13134.255431630001,89.37796314000298,53512.93846848001 2023-08-04,12:33:06.000,216,10973685,13085,0,1691152385,13134.268904249991,89.39911053000105,53512.96641696001 2023-08-04,12:33:07.000,216,10973696,13165,0,1691152386,13134.241959009996,89.34976661999826,53512.86859728001 2023-08-04,12:33:08.000,216,10973732,13125,0,1691152387,13134.268904249991,89.3568157500049,53512.896545760006 2023-08-04,12:33:09.000,216,10973706,13325,0,1691152388,13134.302585799996,89.31452097000147,53512.994365440005 2023-08-04,12:33:10.000,216,10973746,13205,0,1691152389,13134.336267350001,89.25107879999996,53513.05724952001 2023-08-04,12:33:11.000,216,10973691,13285,0,1691152390,13134.316058420001,89.18058749999909,53513.05724952001 2023-08-04,12:33:12.000,216,10973709,13245,0,1691152391,13134.343003659997,89.13124359000358,53513.09917224 2023-08-04,12:33:13.000,216,10973758,13325,0,1691152392,13134.241959009996,89.07485055000143,53513.00833968 2023-08-04,12:33:14.000,216,10973712,13245,0,1691152393,13134.201541149996,89.03960490000463,53513.02231392 2023-08-04,12:33:15.000,216,10973698,13045,0,1691152394,13134.228486389991,88.99026099000184,53513.02930104 2023-08-04,12:33:16.000,216,10973689,13285,0,1691152395,13134.221750079996,88.97616273000313,53513.01532680001 2023-08-04,12:33:17.000,216,10973722,13085,0,1691152396,13134.19480484,88.91272056000162,53512.98737832001 2023-08-04,12:33:18.000,216,10973722,13325,0,1691152397,13134.221750079996,88.85632751999947,53513.00135256 2023-08-04,12:33:19.000,216,10973713,13005,0,1691152398,13134.295849490001,88.81403274000331,53513.064236640006 2023-08-04,12:33:20.000,216,10973681,13005,0,1691152399,13134.309322109992,88.77878708999924,53513.02930104 2023-08-04,12:33:21.000,216,10973726,13325,0,1691152400,13134.275640560001,88.72944318000373,53513.043275280004 2023-08-04,12:33:22.000,216,10973713,13085,0,1691152401,13134.248695319991,88.67305014000158,53513.064236640006 2023-08-04,12:33:23.000,216,10973731,13285,0,1691152402,13134.215013770001,88.6519027500035,53512.9803912 2023-08-04,12:33:24.000,216,10973713,13365,0,1691152403,13134.215013770001,88.56731319000392,53512.945455600006 2023-08-04,12:33:25.000,216,10973663,12885,0,1691152404,13134.255431630001,88.51796928000113,53513.02930104 2023-08-04,12:33:26.000,216,10973694,13085,0,1691152405,13134.282376869996,88.46157623999898,53513.07821088 2023-08-04,12:33:27.000,216,10973700,13205,0,1691152406,13134.275640560001,88.42633059000218,53513.00135256 2023-08-04,12:33:28.000,216,10973737,13205,0,1691152407,13134.282376869996,88.41223233000346,53512.95942984 2023-08-04,12:33:29.000,216,10973665,12925,0,1691152408,13134.349739969992,88.34879016000195,53512.994365440005 2023-08-04,12:33:30.000,216,10973670,13445,0,1691152409,13134.356476280002,88.35583929000131,53513.02930104 2023-08-04,12:33:31.000,216,10973708,13605,0,1691152410,13134.376685210002,88.3417410300026,53513.02231392 2023-08-04,12:33:32.000,216,10973723,13085,0,1691152411,13134.363212589997,88.33469190000324,53512.97340408 2023-08-04,12:33:33.000,216,10973725,13245,0,1691152412,13134.383421519997,88.32059364000452,53513.00135256 2023-08-04,12:33:34.000,216,10973692,13285,0,1691152413,13134.477729860002,88.2923971199998,53513.064236640006 2023-08-04,12:33:35.000,216,10973692,12925,0,1691152414,13134.538356650002,88.27124973000173,53513.05724952001 2023-08-04,12:33:36.000,216,10973697,13125,0,1691152415,13134.491202479992,88.23600407999766,53513.07821088 2023-08-04,12:33:37.000,216,10973728,13165,0,1691152416,13134.491202479992,88.15141451999807,53513.03628816001 2023-08-04,12:33:38.000,216,10973708,13085,0,1691152417,13134.511411409992,88.16551278000406,53513.064236640006 2023-08-04,12:33:39.000,216,10973726,13125,0,1691152418,13134.511411409992,88.1584636500047,53513.07821088 2023-08-04,12:33:40.000,216,10973731,13005,0,1691152419,13134.511411409992,88.17256191000342,53513.02231392 2023-08-04,12:33:41.000,216,10973703,12965,0,1691152420,13134.578774510002,88.11616887000127,53513.02930104 2023-08-04,12:33:42.000,216,10973703,13165,0,1691152421,13134.538356650002,88.12321800000063,53512.96641696001 2023-08-04,12:33:43.000,216,10973665,13405,0,1691152422,13134.639401300003,88.10207061000256,53513.064236640006 2023-08-04,12:33:44.000,216,10973678,13285,0,1691152423,13134.760654879989,88.0950214800032,53513.14808208 2023-08-04,12:33:45.000,216,10973675,13165,0,1691152424,13134.794336429994,88.14436538999871,53513.10615936001 2023-08-04,12:33:46.000,216,10973688,13245,0,1691152425,13134.780863809989,88.17961104000278,53513.10615936001 2023-08-04,12:33:47.000,216,10973675,13165,0,1691152426,13134.760654879989,88.1937093000015,53513.03628816001 2023-08-04,12:33:48.000,216,10973742,13045,0,1691152427,13134.767391189998,88.17256191000342,53513.05724952001 2023-08-04,12:33:49.000,216,10973697,13245,0,1691152428,13134.794336429994,88.17256191000342,53513.13410784001 2023-08-04,12:33:50.000,216,10973714,13125,0,1691152429,13134.801072739989,88.16551278000406,53513.19699192 2023-08-04,12:33:51.000,216,10973722,13285,0,1691152430,13134.868435839999,88.16551278000406,53513.22494040001 2023-08-04,12:33:52.000,216,10973716,13125,0,1691152431,13134.848226909999,88.17256191000342,53513.20397904001 2023-08-04,12:33:53.000,216,10973673,12965,0,1691152432,13134.787600119998,88.17961104000278,53513.12712072 2023-08-04,12:33:54.000,216,10973730,12925,0,1691152433,13134.861699529989,88.17961104000278,53513.14109496 2023-08-04,12:33:55.000,216,10973669,13085,0,1691152434,13134.888644769999,88.10207061000256,53513.15506920001 2023-08-04,12:33:56.000,216,10973703,13045,0,1691152435,13134.956007869994,88.12321800000063,53513.25288888001 2023-08-04,12:33:57.000,216,10973711,13085,0,1691152436,13134.881908459989,88.12321800000063,53513.16904344 2023-08-04,12:33:58.000,216,10973694,13085,0,1691152437,13134.908853699999,88.0950214800032,53513.14808208 2023-08-04,12:33:59.000,216,10973706,12885,0,1691152438,13135.00316203999,88.11616887000127,53513.2948116 2023-08-04,12:34:00.000,216,10973741,12805,0,1691152439,13135.016634659994,88.05977582999913,53513.24590176 2023-08-04,12:34:01.000,216,10973660,13005,0,1691152440,13134.976216799994,88.05977582999913,53513.280837360006 2023-08-04,12:34:02.000,216,10973690,13285,0,1691152441,13134.96274417999,88.05272669999977,53513.24590176 2023-08-04,12:34:03.000,216,10973699,13285,0,1691152442,13134.881908459989,88.00338279000425,53513.21795328 2023-08-04,12:34:04.000,216,10973718,13245,0,1691152443,13134.915590009994,88.01043192000361,53513.17603056 2023-08-04,12:34:05.000,216,10973732,13245,0,1691152444,13134.956007869994,87.9963336600049,53513.2948116 2023-08-04,12:34:06.000,216,10973736,12925,0,1691152445,13134.935798939994,88.01748105000297,53513.259876000004 2023-08-04,12:34:07.000,216,10973730,13285,0,1691152446,13134.915590009994,88.01748105000297,53513.22494040001 2023-08-04,12:34:08.000,216,10973677,13205,0,1691152447,13134.881908459989,88.05272669999977,53513.231927520006 2023-08-04,12:34:09.000,216,10973699,13125,0,1691152448,13134.915590009994,88.05977582999913,53513.2948116 2023-08-04,12:34:10.000,216,10973736,13205,0,1691152449,13134.92232631999,88.03157931000169,53513.26686312 2023-08-04,12:34:11.000,216,10973677,13125,0,1691152450,13134.949271559999,88.0950214800032,53513.1900048 2023-08-04,12:34:12.000,216,10973689,13205,0,1691152451,13134.908853699999,88.08092322000448,53513.16904344 2023-08-04,12:34:13.000,216,10973712,13125,0,1691152452,13134.915590009994,88.0950214800032,53513.19699192 2023-08-04,12:34:14.000,216,10973669,13045,0,1691152453,13135.00989835,88.13731625999935,53513.24590176 2023-08-04,12:34:15.000,216,10973670,13325,0,1691152454,13135.07052514,88.0950214800032,53513.24590176 2023-08-04,12:34:16.000,216,10973718,13165,0,1691152455,13135.06378882999,88.11616887000127,53513.210966160004 2023-08-04,12:34:17.000,216,10973693,13405,0,1691152456,13135.036843589995,88.15141451999807,53513.16904344 2023-08-04,12:34:18.000,216,10973653,13125,0,1691152457,13135.057052519995,88.1937093000015,53513.21795328 2023-08-04,12:34:19.000,216,10973684,13285,0,1691152458,13135.12441561999,88.2289549499983,53513.27385024001 2023-08-04,12:34:20.000,216,10973725,13045,0,1691152459,13135.15136086,88.26420060000237,53513.210966160004 2023-08-04,12:34:21.000,216,10973700,13045,0,1691152460,13135.137888239995,88.27829886000109,53513.23891464 2023-08-04,12:34:22.000,216,10973695,13205,0,1691152461,13135.14462454999,88.27829886000109,53513.210966160004 2023-08-04,12:34:23.000,216,10973703,13445,0,1691152462,13135.158097169995,88.29944624999916,53513.210966160004 2023-08-04,12:34:24.000,216,10973666,13085,0,1691152463,13135.218723959995,88.27829886000109,53513.28782448 2023-08-04,12:34:25.000,216,10973723,12885,0,1691152464,13135.238932889995,88.26420060000237,53513.24590176 2023-08-04,12:34:26.000,216,10973715,13205,0,1691152465,13135.22546026999,88.25715147000301,53513.210966160004 2023-08-04,12:34:27.000,216,10973715,13325,0,1691152466,13135.18504240999,88.2289549499983,53513.15506920001 2023-08-04,12:34:28.000,216,10973751,13125,0,1691152467,13135.24566919999,88.20780756000022,53513.22494040001 2023-08-04,12:34:29.000,216,10973750,12965,0,1691152468,13135.299559679996,88.20780756000022,53513.24590176 2023-08-04,12:34:30.000,216,10973688,13085,0,1691152469,13135.3130323,88.20075843000086,53513.24590176 2023-08-04,12:34:31.000,216,10973682,12845,0,1691152470,13135.346713849991,88.17256191000342,53513.17603056 2023-08-04,12:34:32.000,216,10973697,13165,0,1691152471,13135.400604329996,88.21485668999958,53513.27385024001 2023-08-04,12:34:33.000,216,10973692,13085,0,1691152472,13135.366922779991,88.21485668999958,53513.210966160004 2023-08-04,12:34:34.000,216,10973665,13045,0,1691152473,13135.427549569991,88.20075843000086,53513.25288888001 2023-08-04,12:34:35.000,216,10973680,13005,0,1691152474,13135.467967429991,88.18666017000214,53513.280837360006 2023-08-04,12:34:36.000,216,10973737,13165,0,1691152475,13135.454494810001,88.14436538999871,53513.28782448 2023-08-04,12:34:37.000,216,10973718,13125,0,1691152476,13135.360186469996,88.10207061000256,53513.19699192 2023-08-04,12:34:38.000,216,10973678,13085,0,1691152477,13135.387131709991,87.98928452999826,53513.27385024001 2023-08-04,12:34:39.000,216,10973711,13085,0,1691152478,13135.380395399996,87.91879323000467,53513.27385024001 2023-08-04,12:34:40.000,216,10973689,13045,0,1691152479,13135.387131709991,87.8342036699978,53513.33673432 2023-08-04,12:34:41.000,216,10973699,13285,0,1691152480,13135.35345016,87.77781063000293,53513.280837360006 2023-08-04,12:34:42.000,216,10973718,13245,0,1691152481,13135.400604329996,87.70731933000206,53513.25288888001 2023-08-04,12:34:43.000,216,10973710,13125,0,1691152482,13135.420813259996,87.67912281000463,53513.21795328 2023-08-04,12:34:44.000,216,10973723,13125,0,1691152483,13135.41407695,87.66502454999863,53513.23891464 2023-08-04,12:34:45.000,216,10973666,13405,0,1691152484,13135.467967429991,87.65092628999992,53513.22494040001 2023-08-04,12:34:46.000,216,10973702,13125,0,1691152485,13135.508385289992,87.65092628999992,53513.25288888001 2023-08-04,12:34:47.000,216,10973734,13045,0,1691152486,13135.461231119996,87.60863151000376,53513.21795328 2023-08-04,12:34:48.000,216,10973733,12925,0,1691152487,13135.528594219992,87.62977890000184,53513.210966160004 2023-08-04,12:34:49.000,216,10973687,13285,0,1691152488,13135.461231119996,87.56633673000033,53513.18301768001 2023-08-04,12:34:50.000,216,10973687,13125,0,1691152489,13135.501648979996,87.52404195000418,53513.231927520006 2023-08-04,12:34:51.000,216,10973717,13005,0,1691152490,13135.420813259996,87.53109108000353,53513.24590176 2023-08-04,12:34:52.000,216,10973687,13205,0,1691152491,13135.39386802,87.52404195000418,53513.113146480006 2023-08-04,12:34:53.000,216,10973696,13085,0,1691152492,13135.387131709991,87.48174717000074,53513.15506920001 2023-08-04,12:34:54.000,216,10973700,13605,0,1691152493,13135.447758499991,87.43945239000459,53513.23891464 2023-08-04,12:34:55.000,216,10973692,13245,0,1691152494,13135.447758499991,87.40420674000052,53513.22494040001 2023-08-04,12:34:56.000,216,10973691,13045,0,1691152495,13135.420813259996,87.37601022000308,53513.20397904001 2023-08-04,12:34:57.000,216,10973613,13285,0,1691152496,13135.29282337,87.33371543999965,53513.09917224 2023-08-04,12:34:58.000,216,10973724,12925,0,1691152497,13135.35345016,87.30551892000221,53513.14808208 2023-08-04,12:34:59.000,216,10973695,12765,0,1691152498,13135.33324123,87.29846979000286,53513.14808208 2023-08-04,12:35:00.000,216,10973695,13405,0,1691152499,13135.3130323,87.24912588000007,53513.14808208 2023-08-04,12:35:01.000,216,10973742,12965,0,1691152500,13135.3130323,87.21388023000327,53513.16904344 2023-08-04,12:35:02.000,216,10973694,13365,0,1691152501,13135.27261444,87.15748719000112,53513.08519800001 2023-08-04,12:35:03.000,216,10973704,13205,0,1691152502,13135.30629598999,87.11519240999769,53513.14808208 2023-08-04,12:35:04.000,216,10973690,13085,0,1691152503,13135.30629598999,87.07289763000153,53513.08519800001 2023-08-04,12:35:05.000,216,10973744,13285,0,1691152504,13135.3130323,87.05175024000346,53513.092185120004 2023-08-04,12:35:06.000,216,10973683,13125,0,1691152505,13135.29282337,87.01650458999939,53513.15506920001 2023-08-04,12:35:07.000,216,10973687,13285,0,1691152506,13135.25240551,86.98125894000259,53513.12712072 2023-08-04,12:35:08.000,216,10973668,13205,0,1691152507,13135.21198765,86.90371851000236,53513.05724952001 2023-08-04,12:35:09.000,216,10973686,13125,0,1691152508,13135.15136086,86.87552198999765,53513.064236640006 2023-08-04,12:35:10.000,216,10973737,13325,0,1691152509,13135.238932889995,86.84027634000086,53513.13410784001 2023-08-04,12:35:11.000,216,10973699,12925,0,1691152510,13135.25240551,86.7979815600047,53513.092185120004 2023-08-04,12:35:12.000,216,10973697,13285,0,1691152511,13135.22546026999,86.74863765000191,53513.07821088 2023-08-04,12:35:13.000,216,10973665,13165,0,1691152512,13135.158097169995,86.72749026000383,53512.9803912 2023-08-04,12:35:14.000,216,10973691,13125,0,1691152513,13135.18504240999,86.69929373999912,53513.00833968 2023-08-04,12:35:15.000,216,10973716,13165,0,1691152514,13135.22546026999,86.72044113000447,53513.02231392 2023-08-04,12:35:16.000,216,10973669,12765,0,1691152515,13135.238932889995,86.66404809000232,53513.02231392 2023-08-04,12:35:17.000,216,10973718,13125,0,1691152516,13135.16483347999,86.67109722000168,53513.00135256 2023-08-04,12:35:18.000,216,10973673,13085,0,1691152517,13135.178306099995,86.6217533099989,53513.00833968 2023-08-04,12:35:19.000,216,10973696,13045,0,1691152518,13135.24566919999,86.62880243999825,53513.07122376 2023-08-04,12:35:20.000,216,10973705,13085,0,1691152519,13135.26587812999,86.60060592000082,53513.064236640006 2023-08-04,12:35:21.000,216,10973652,13445,0,1691152520,13135.198515029995,86.64290070000425,53513.05724952001 2023-08-04,12:35:22.000,216,10973682,13005,0,1691152521,13135.15136086,86.61470417999953,53512.97340408 2023-08-04,12:35:23.000,216,10973685,13005,0,1691152522,13135.06378882999,86.59355679000146,53512.93846848001 2023-08-04,12:35:24.000,216,10973690,13445,0,1691152523,13135.05031621,86.55831114000466,53512.97340408 2023-08-04,12:35:25.000,216,10973721,13125,0,1691152524,13134.996425729994,86.57945853000274,53513.00833968 2023-08-04,12:35:26.000,216,10973704,12925,0,1691152525,13135.03010728,86.55126200999803,53513.02231392 2023-08-04,12:35:27.000,216,10973698,13165,0,1691152526,13134.96274417999,86.56536027000402,53512.98737832001 2023-08-04,12:35:28.000,216,10973722,13125,0,1691152527,13135.00989835,86.57240940000338,53512.945455600006 2023-08-04,12:35:29.000,216,10973686,12965,0,1691152528,13135.03010728,86.55126200999803,53513.00833968 2023-08-04,12:35:30.000,216,10973702,13085,0,1691152529,13134.98968942,86.53011461999995,53512.945455600006 2023-08-04,12:35:31.000,216,10973708,13245,0,1691152530,13134.976216799994,86.50896723000187,53512.96641696001 2023-08-04,12:35:32.000,216,10973675,13285,0,1691152531,13134.895381079994,86.51601636000123,53512.88257152 2023-08-04,12:35:33.000,216,10973714,13045,0,1691152532,13134.908853699999,86.4878198400038,53512.896545760006 2023-08-04,12:35:34.000,216,10973684,13285,0,1691152533,13134.915590009994,86.48077071000444,53512.994365440005 2023-08-04,12:35:35.000,216,10973704,13085,0,1691152534,13134.915590009994,86.48077071000444,53512.98737832001 2023-08-04,12:35:36.000,216,10973673,13005,0,1691152535,13134.848226909999,86.41732854000293,53512.95244272 2023-08-04,12:35:37.000,216,10973696,13005,0,1691152536,13134.720237019988,86.42437767000229,53512.88955864001 2023-08-04,12:35:38.000,216,10973706,13285,0,1691152537,13134.740445949988,86.41027941000357,53512.8406488 2023-08-04,12:35:39.000,216,10973658,13285,0,1691152538,13134.726973329998,86.40323028000421,53512.88257152 2023-08-04,12:35:40.000,216,10973713,13005,0,1691152539,13134.700028089988,86.35388637000142,53512.81968744001 2023-08-04,12:35:41.000,216,10973687,13005,0,1691152540,13134.700028089988,86.31159158999799,53512.86859728001 2023-08-04,12:35:42.000,216,10973700,12965,0,1691152541,13134.673082849993,86.29749332999927,53512.78475184 2023-08-04,12:35:43.000,216,10973712,13165,0,1691152542,13134.686555469998,86.2270020299984,53512.79173896 2023-08-04,12:35:44.000,216,10973726,13125,0,1691152543,13134.753918569993,86.25519855000312,53512.79872608001 2023-08-04,12:35:45.000,216,10973676,13365,0,1691152544,13134.733709639993,86.23405115999776,53512.81968744001 2023-08-04,12:35:46.000,216,10973712,13165,0,1691152545,13134.720237019988,86.2411002900044,53512.77077760001 2023-08-04,12:35:47.000,216,10973712,12965,0,1691152546,13134.598983440002,86.24814942000376,53512.67295792 2023-08-04,12:35:48.000,216,10973747,13005,0,1691152547,13134.652873919993,86.19880551000097,53512.68693216 2023-08-04,12:35:49.000,216,10973690,13125,0,1691152548,13134.659610229988,86.19880551000097,53512.756803360004 2023-08-04,12:35:50.000,216,10973732,13125,0,1691152549,13134.686555469998,86.17060899000353,53512.756803360004 2023-08-04,12:35:51.000,216,10973718,13085,0,1691152550,13134.693291779993,86.13536333999946,53512.74282912 2023-08-04,12:35:52.000,216,10973699,13085,0,1691152551,13134.639401300003,86.17060899000353,53512.68693216 2023-08-04,12:35:53.000,216,10973746,12925,0,1691152552,13134.598983440002,86.14946159999818,53512.64500944 2023-08-04,12:35:54.000,216,10973717,12845,0,1691152553,13134.578774510002,86.11421595000138,53512.64500944 2023-08-04,12:35:55.000,216,10973709,13285,0,1691152554,13134.524884029997,86.0930685600033,53512.67295792 2023-08-04,12:35:56.000,216,10973751,13045,0,1691152555,13134.518147720002,86.12126508000074,53512.610073840005 2023-08-04,12:35:57.000,216,10973696,13005,0,1691152556,13134.423839379997,86.06487203999859,53512.61706096 2023-08-04,12:35:58.000,216,10973726,13165,0,1691152557,13134.376685210002,86.05782290999923,53512.58212536001 2023-08-04,12:35:59.000,216,10973731,13205,0,1691152558,13134.410366759992,86.00142987000436,53512.61706096 2023-08-04,12:36:00.000,216,10973687,13165,0,1691152559,13134.343003659997,86.0296263900018,53512.60308672001 2023-08-04,12:36:01.000,216,10973721,13005,0,1691152560,13134.309322109992,85.98733160999836,53512.5960996 2023-08-04,12:36:02.000,216,10973763,13285,0,1691152561,13134.235222700001,85.96618422000029,53512.55417688001 2023-08-04,12:36:03.000,216,10973660,13165,0,1691152562,13134.188068529991,85.95913509000093,53512.4563572 2023-08-04,12:36:04.000,216,10973678,13205,0,1691152563,13134.17459591,85.95913509000093,53512.47731856 2023-08-04,12:36:05.000,216,10973693,13045,0,1691152564,13134.215013770001,85.95208596000157,53512.5262284 2023-08-04,12:36:06.000,216,10973669,13365,0,1691152565,13134.295849490001,85.99438073999772,53512.51924128 2023-08-04,12:36:07.000,216,10973695,13245,0,1691152566,13134.188068529991,86.03667552000115,53512.46334432001 2023-08-04,12:36:08.000,216,10973672,13245,0,1691152567,13134.17459591,86.00847900000372,53512.393473120006 2023-08-04,12:36:09.000,216,10973719,13085,0,1691152568,13134.15438698,86.02257726000244,53512.442382960005 2023-08-04,12:36:10.000,216,10973691,13205,0,1691152569,13134.08702387999,85.98733160999836,53512.34456328001 2023-08-04,12:36:11.000,216,10973718,13045,0,1691152570,13134.05334233,85.99438073999772,53512.372511760004 2023-08-04,12:36:12.000,216,10973661,13045,0,1691152571,13133.95229768,85.93798770000285,53512.31661480001 2023-08-04,12:36:13.000,216,10973695,13205,0,1691152572,13133.88493457999,85.90274204999878,53512.24674360001 2023-08-04,12:36:14.000,216,10973692,13125,0,1691152573,13133.95229768,85.87454553000134,53512.33757616 2023-08-04,12:36:15.000,216,10973702,13045,0,1691152574,13133.88493457999,85.86749640000198,53512.372511760004 2023-08-04,12:36:16.000,216,10973693,13005,0,1691152575,13133.878198269995,85.89569291999942,53512.274692080005 2023-08-04,12:36:17.000,216,10973692,13005,0,1691152576,13133.78388992999,85.87454553000134,53512.21879512001 2023-08-04,12:36:18.000,216,10973703,13125,0,1691152577,13133.837780409995,85.85339814000326,53512.19783376001 2023-08-04,12:36:19.000,216,10973712,13085,0,1691152578,13133.84451671999,85.82520161999855,53512.29565344001 2023-08-04,12:36:20.000,216,10973683,13245,0,1691152579,13133.78388992999,85.77585771000304,53512.211808 2023-08-04,12:36:21.000,216,10973681,13045,0,1691152580,13133.777153619994,85.74061205999897,53512.16988528 2023-08-04,12:36:22.000,216,10973668,12925,0,1691152581,13133.736735759994,85.74766118999833,53512.12097544 2023-08-04,12:36:23.000,216,10973710,12765,0,1691152582,13133.756944689994,85.70536641000217,53512.11398832 2023-08-04,12:36:24.000,216,10973683,13205,0,1691152583,13133.80409885999,85.69831728000281,53512.12796256001 2023-08-04,12:36:25.000,216,10973682,13125,0,1691152584,13133.756944689994,85.66307162999874,53512.07905272001 2023-08-04,12:36:26.000,216,10973699,13125,0,1691152585,13133.74347206999,85.64192424000066,53512.058091360006 2023-08-04,12:36:27.000,216,10973700,13125,0,1691152586,13133.68284527999,85.55028555000172,53512.04411712 2023-08-04,12:36:28.000,216,10973688,13005,0,1691152587,13133.669372659999,85.54323642000236,53511.99520728 2023-08-04,12:36:29.000,216,10973675,13125,0,1691152588,13133.575064319994,85.45864686000277,53511.834503519996 2023-08-04,12:36:30.000,216,10973669,12965,0,1691152589,13133.736735759994,85.35995904000447,53512.04411712 2023-08-04,12:36:31.000,216,10973722,13365,0,1691152590,13133.756944689994,85.30356600000232,53512.058091360006 2023-08-04,12:36:32.000,216,10973685,13085,0,1691152591,13133.78388992999,85.27536948000488,53511.97424592 2023-08-04,12:36:33.000,216,10973705,13325,0,1691152592,13133.75020838,85.23307470000145,53511.94629744 2023-08-04,12:36:34.000,216,10973723,13045,0,1691152593,13133.837780409995,85.19077991999802,53511.98123304001 2023-08-04,12:36:35.000,216,10973681,12965,0,1691152594,13133.89167089,85.20487818000402,53511.98123304001 2023-08-04,12:36:36.000,216,10973707,13005,0,1691152595,13133.93208875,85.21192731000338,53511.94629744 2023-08-04,12:36:37.000,216,10973676,13365,0,1691152596,13133.898407199995,85.18373078999866,53511.918348960004 2023-08-04,12:36:38.000,216,10973712,13405,0,1691152597,13133.93208875,85.13438688000315,53511.93232320001 2023-08-04,12:36:39.000,216,10973643,12885,0,1691152598,13133.98597922999,85.10619035999844,53511.99520728 2023-08-04,12:36:40.000,216,10973694,13125,0,1691152599,13133.98597922999,85.08504297000036,53512.0021944 2023-08-04,12:36:41.000,216,10973719,13165,0,1691152600,13134.039869709995,85.077993840001,53512.00918152001 2023-08-04,12:36:42.000,216,10973713,13005,0,1691152601,13134.01292447,85.10619035999844,53511.91136184001 2023-08-04,12:36:43.000,216,10973688,12925,0,1691152602,13134.02639708999,85.077993840001,53511.86245200001 2023-08-04,12:36:44.000,216,10973670,12805,0,1691152603,13134.04660601999,85.06389558000228,53511.890400480006 2023-08-04,12:36:45.000,216,10973705,13165,0,1691152604,13134.08702387999,85.05684645000292,53511.95328456 2023-08-04,12:36:46.000,216,10973711,13245,0,1691152605,13134.05334233,85.00045341000077,53511.96027168001 2023-08-04,12:36:47.000,216,10973683,13245,0,1691152606,13134.12744173999,85.00045341000077,53511.97424592 2023-08-04,12:36:48.000,216,10973720,13125,0,1691152607,13134.12744173999,84.96520776000398,53511.939310320005 2023-08-04,12:36:49.000,216,10973699,12965,0,1691152608,13134.13417805,84.92291298000055,53512.0021944 2023-08-04,12:36:50.000,216,10973727,13005,0,1691152609,13134.188068529991,84.97225689000334,53511.95328456 2023-08-04,12:36:51.000,216,10973703,13325,0,1691152610,13134.201541149996,84.9299621099999,53511.96027168001 2023-08-04,12:36:52.000,216,10973733,13045,0,1691152611,13134.12744173999,84.9793060200027,53511.87642624 2023-08-04,12:36:53.000,216,10973644,12965,0,1691152612,13134.12744173999,84.95110949999798,53511.890400480006 2023-08-04,12:36:54.000,216,10973696,12845,0,1691152613,13134.167859599991,85.00045341000077,53511.98123304001 2023-08-04,12:36:55.000,216,10973685,13205,0,1691152614,13134.215013770001,84.95110949999798,53511.95328456 2023-08-04,12:36:56.000,216,10973685,13085,0,1691152615,13134.161123289996,84.96520776000398,53511.94629744 2023-08-04,12:36:57.000,216,10973742,13085,0,1691152616,13134.120705429996,84.97225689000334,53511.84847776 2023-08-04,12:36:58.000,216,10973716,12765,0,1691152617,13134.13417805,84.95110949999798,53511.869439120004 2023-08-04,12:36:59.000,216,10973696,13285,0,1691152618,13134.17459591,84.95815863000462,53511.8973876 2023-08-04,12:37:00.000,216,10973718,13205,0,1691152619,13134.10723280999,84.9299621099999,53511.86245200001 2023-08-04,12:37:01.000,216,10973704,12965,0,1691152620,13134.09376019,84.96520776000398,53511.86245200001 2023-08-04,12:37:02.000,216,10973708,13245,0,1691152621,13134.08702387999,84.95110949999798,53511.85546488 2023-08-04,12:37:03.000,216,10973711,13125,0,1691152622,13134.080287569996,84.88766733000375,53511.85546488 2023-08-04,12:37:04.000,216,10973679,13245,0,1691152623,13134.140914359996,84.85947080999904,53511.918348960004 2023-08-04,12:37:05.000,216,10973773,13285,0,1691152624,13134.12744173999,84.82422516000224,53511.87642624 2023-08-04,12:37:06.000,216,10973693,12885,0,1691152625,13134.08702387999,84.82422516000224,53511.81354216001 2023-08-04,12:37:07.000,216,10973653,12965,0,1691152626,13134.08702387999,84.75373386000138,53511.8275164 2023-08-04,12:37:08.000,216,10973686,12925,0,1691152627,13134.060078639995,84.71848821000458,53511.76463232001 2023-08-04,12:37:09.000,216,10973700,13085,0,1691152628,13134.07355126,84.65504604000307,53511.86245200001 2023-08-04,12:37:10.000,216,10973693,12965,0,1691152629,13134.100496499996,84.64799691000371,53511.8973876 2023-08-04,12:37:11.000,216,10973644,13165,0,1691152630,13134.10723280999,84.62684951999836,53511.88341336001 2023-08-04,12:37:12.000,216,10973660,13245,0,1691152631,13134.11396912,84.56340735000413,53511.86245200001 2023-08-04,12:37:13.000,216,10973709,13285,0,1691152632,13134.140914359996,84.55635822000477,53511.79258080001 2023-08-04,12:37:14.000,216,10973735,12885,0,1691152633,13134.17459591,84.55635822000477,53511.77860656 2023-08-04,12:37:15.000,216,10973687,12925,0,1691152634,13134.221750079996,84.51406344000134,53511.8275164 2023-08-04,12:37:16.000,216,10973679,12885,0,1691152635,13134.228486389991,84.49291605000326,53511.90437472 2023-08-04,12:37:17.000,216,10973757,13005,0,1691152636,13134.188068529991,84.49291605000326,53511.7576452 2023-08-04,12:37:18.000,216,10973715,13165,0,1691152637,13134.241959009996,84.47881779000454,53511.834503519996 2023-08-04,12:37:19.000,216,10973669,13125,0,1691152638,13134.268904249991,84.4858669200039,53511.90437472 2023-08-04,12:37:20.000,216,10973677,13125,0,1691152639,13134.316058420001,84.45062126999983,53511.90437472 2023-08-04,12:37:21.000,216,10973719,13205,0,1691152640,13134.282376869996,84.43652301000111,53511.88341336001 2023-08-04,12:37:22.000,216,10973704,13085,0,1691152641,13134.295849490001,84.44357214000047,53511.92533608 2023-08-04,12:37:23.000,216,10973704,13245,0,1691152642,13134.255431630001,84.41537562000303,53511.84149064001 2023-08-04,12:37:24.000,216,10973700,13085,0,1691152643,13134.228486389991,84.45062126999983,53511.79956792 2023-08-04,12:37:25.000,216,10973694,13085,0,1691152644,13134.322794729997,84.4858669200039,53511.91136184001 2023-08-04,12:37:26.000,216,10973709,12925,0,1691152645,13134.329531039992,84.51406344000134,53511.820529280005 2023-08-04,12:37:27.000,216,10973714,13285,0,1691152646,13134.410366759992,84.54225995999877,53511.87642624 2023-08-04,12:37:28.000,216,10973682,12885,0,1691152647,13134.383421519997,84.59160387000156,53511.87642624 2023-08-04,12:37:29.000,216,10973704,13045,0,1691152648,13134.450784619992,84.5845547400022,53511.95328456 2023-08-04,12:37:30.000,216,10973727,13005,0,1691152649,13134.423839379997,84.55635822000477,53511.87642624 2023-08-04,12:37:31.000,216,10973721,12925,0,1691152650,13134.450784619992,84.57045648000349,53511.87642624 2023-08-04,12:37:32.000,216,10973667,13205,0,1691152651,13134.403630449997,84.61275125999964,53511.918348960004 2023-08-04,12:37:33.000,216,10973719,13085,0,1691152652,13134.383421519997,84.59865300000092,53511.8973876 2023-08-04,12:37:34.000,216,10973696,12925,0,1691152653,13134.450784619992,84.56340735000413,53512.0021944 2023-08-04,12:37:35.000,216,10973732,13285,0,1691152654,13134.437312000002,84.56340735000413,53512.01616864 2023-08-04,12:37:36.000,216,10973729,13045,0,1691152655,13134.450784619992,84.59160387000156,53512.03014288001 2023-08-04,12:37:37.000,216,10973685,12965,0,1691152656,13134.383421519997,84.55635822000477,53511.939310320005 2023-08-04,12:37:38.000,216,10973712,13125,0,1691152657,13134.430575689992,84.63389864999772,53511.9672588 2023-08-04,12:37:39.000,216,10973704,13365,0,1691152658,13134.417103070002,84.66209517000243,53511.95328456 2023-08-04,12:37:40.000,216,10973746,12925,0,1691152659,13134.484466169997,84.71143907999794,53511.988220160005 2023-08-04,12:37:41.000,216,10973718,13485,0,1691152660,13134.484466169997,84.80307777000417,53511.99520728 2023-08-04,12:37:42.000,216,10973689,13405,0,1691152661,13134.450784619992,84.8665199399984,53511.96027168001 2023-08-04,12:37:43.000,216,10973721,13045,0,1691152662,13134.484466169997,84.92291298000055,53512.02315576 2023-08-04,12:37:44.000,216,10973726,13245,0,1691152663,13134.484466169997,84.97225689000334,53512.086039840004 2023-08-04,12:37:45.000,216,10973700,13125,0,1691152664,13134.423839379997,84.9299621099999,53512.03014288001 2023-08-04,12:37:46.000,216,10973697,13005,0,1691152665,13134.410366759992,84.94406036999862,53512.04411712 2023-08-04,12:37:47.000,216,10973694,13085,0,1691152666,13134.343003659997,84.91586385000119,53512.01616864 2023-08-04,12:37:48.000,216,10973699,13245,0,1691152667,13134.322794729997,84.93701123999926,53512.00918152001 2023-08-04,12:37:49.000,216,10973689,13085,0,1691152668,13134.383421519997,84.90881472000183,53512.0720656 2023-08-04,12:37:50.000,216,10973680,13245,0,1691152669,13134.343003659997,84.9299621099999,53512.10001408001 2023-08-04,12:37:51.000,216,10973687,13165,0,1691152670,13134.363212589997,84.94406036999862,53512.086039840004 2023-08-04,12:37:52.000,216,10973690,13125,0,1691152671,13134.390157829992,85.00045341000077,53512.1419368 2023-08-04,12:37:53.000,216,10973714,13005,0,1691152672,13134.329531039992,85.02864992999821,53512.06507848 2023-08-04,12:37:54.000,216,10973694,13085,0,1691152673,13134.329531039992,85.02864992999821,53512.07905272001 2023-08-04,12:37:55.000,216,10973712,13085,0,1691152674,13134.289113179992,85.02160079999885,53512.0720656 2023-08-04,12:37:56.000,216,10973719,12965,0,1691152675,13134.275640560001,85.02864992999821,53512.0720656 2023-08-04,12:37:57.000,216,10973667,13285,0,1691152676,13134.201541149996,84.96520776000398,53512.03014288001 2023-08-04,12:37:58.000,216,10973739,13285,0,1691152677,13134.208277459991,84.93701123999926,53512.058091360006 2023-08-04,12:37:59.000,216,10973703,13205,0,1691152678,13134.255431630001,84.83832342000096,53512.16289816 2023-08-04,12:38:00.000,216,10973686,13085,0,1691152679,13134.221750079996,84.84537255000032,53512.17687240001 2023-08-04,12:38:01.000,216,10973730,13005,0,1691152680,13134.17459591,84.81012690000352,53512.14892392001 2023-08-04,12:38:02.000,216,10973712,13285,0,1691152681,13134.181332219996,84.7678321200001,53512.14892392001 2023-08-04,12:38:03.000,216,10973672,13005,0,1691152682,13134.147650669991,84.76078299000073,53512.107001200005 2023-08-04,12:38:04.000,216,10973707,13285,0,1691152683,13134.188068529991,84.71143907999794,53512.0720656 2023-08-04,12:38:05.000,216,10973753,12925,0,1691152684,13134.215013770001,84.70438994999859,53512.12097544 2023-08-04,12:38:06.000,216,10973685,13285,0,1691152685,13134.208277459991,84.67619343000115,53512.19084664 2023-08-04,12:38:07.000,216,10973673,13325,0,1691152686,13134.208277459991,84.66209517000243,53512.13494968 2023-08-04,12:38:08.000,216,10973681,13205,0,1691152687,13134.167859599991,84.64799691000371,53512.09302696 2023-08-04,12:38:09.000,216,10973697,12765,0,1691152688,13134.228486389991,84.63389864999772,53512.16289816 2023-08-04,12:38:10.000,216,10973725,13005,0,1691152689,13134.17459591,84.64094778000435,53512.14892392001 2023-08-04,12:38:11.000,216,10973683,13205,0,1691152690,13134.221750079996,84.63389864999772,53512.12796256001 2023-08-04,12:38:12.000,216,10973707,13285,0,1691152691,13134.188068529991,84.66914430000179,53512.11398832 2023-08-04,12:38:13.000,216,10973681,13245,0,1691152692,13134.241959009996,84.65504604000307,53512.12796256001 2023-08-04,12:38:14.000,216,10973770,13485,0,1691152693,13134.255431630001,84.69029168999987,53512.225782240006 2023-08-04,12:38:15.000,216,10973678,12925,0,1691152694,13134.316058420001,84.69029168999987,53512.19783376001 2023-08-04,12:38:16.000,216,10973702,13045,0,1691152695,13134.295849490001,84.7325864700033,53512.155911040005 2023-08-04,12:38:17.000,216,10973636,13125,0,1691152696,13134.275640560001,84.80307777000417,53512.13494968 2023-08-04,12:38:18.000,216,10973690,13285,0,1691152697,13134.309322109992,84.7960286400048,53512.14892392001 2023-08-04,12:38:19.000,216,10973718,13605,0,1691152698,13134.329531039992,84.81717603000288,53512.204820880004 2023-08-04,12:38:20.000,216,10973687,13125,0,1691152699,13134.343003659997,84.83832342000096,53512.16988528 2023-08-04,12:38:21.000,216,10973689,13005,0,1691152700,13134.396894140002,84.82422516000224,53512.23276936 2023-08-04,12:38:22.000,216,10973651,13325,0,1691152701,13134.376685210002,84.85947080999904,53512.1419368 2023-08-04,12:38:23.000,216,10973688,13125,0,1691152702,13134.423839379997,84.87356906999776,53512.253730720004 2023-08-04,12:38:24.000,216,10973659,13165,0,1691152703,13134.497938790002,84.88061820000439,53512.24674360001 2023-08-04,12:38:25.000,216,10973687,13205,0,1691152704,13134.497938790002,84.88766733000375,53512.29565344001 2023-08-04,12:38:26.000,216,10973702,13005,0,1691152705,13134.551829269993,84.99340428000141,53512.253730720004 2023-08-04,12:38:27.000,216,10973705,12965,0,1691152706,13134.484466169997,85.00045341000077,53512.16988528 2023-08-04,12:38:28.000,216,10973691,13205,0,1691152707,13134.545092959997,85.0427481900042,53512.24674360001 2023-08-04,12:38:29.000,216,10973671,13085,0,1691152708,13134.592247129993,85.03569906000484,53512.28866632 2023-08-04,12:38:30.000,216,10973668,13165,0,1691152709,13134.659610229988,85.04979732000356,53512.393473120006 2023-08-04,12:38:31.000,216,10973694,13165,0,1691152710,13134.713500709993,85.07094471000164,53512.40046024 2023-08-04,12:38:32.000,216,10973690,13005,0,1691152711,13134.659610229988,85.1132394899978,53512.421421600004 2023-08-04,12:38:33.000,216,10973707,13045,0,1691152712,13134.639401300003,85.15553427000123,53512.34456328001 2023-08-04,12:38:34.000,216,10973658,12925,0,1691152713,13134.706764399998,85.16258340000059,53512.34456328001 2023-08-04,12:38:35.000,216,10973709,13125,0,1691152714,13134.639401300003,85.16258340000059,53512.43539584001 2023-08-04,12:38:36.000,216,10973651,13125,0,1691152715,13134.673082849993,85.14848514000187,53512.41443448001 2023-08-04,12:38:37.000,216,10973666,12925,0,1691152716,13134.612456059993,85.16963252999994,53512.3515504 2023-08-04,12:38:38.000,216,10973692,13205,0,1691152717,13134.632664989993,85.14848514000187,53512.41443448001 2023-08-04,12:38:39.000,216,10973710,13365,0,1691152718,13134.639401300003,85.09209209999972,53512.47731856 2023-08-04,12:38:40.000,216,10973669,13325,0,1691152719,13134.605719749998,85.09209209999972,53512.57513824 2023-08-04,12:38:41.000,216,10973646,12885,0,1691152720,13134.572038199993,85.06389558000228,53512.540202640004 2023-08-04,12:38:42.000,216,10973686,13205,0,1691152721,13134.558565580002,85.04979732000356,53512.47731856 2023-08-04,12:38:43.000,216,10973714,13085,0,1691152722,13134.484466169997,85.02160079999885,53512.43539584001 2023-08-04,12:38:44.000,216,10973717,13085,0,1691152723,13134.497938790002,85.02160079999885,53512.48430568001 2023-08-04,12:38:45.000,216,10973652,13125,0,1691152724,13134.511411409992,85.00045341000077,53512.540202640004 2023-08-04,12:38:46.000,216,10973672,13005,0,1691152725,13134.551829269993,84.96520776000398,53512.57513824 2023-08-04,12:38:47.000,216,10973700,13085,0,1691152726,13134.545092959997,84.98635515000205,53512.56815112 2023-08-04,12:38:48.000,216,10973687,13125,0,1691152727,13134.497938790002,84.98635515000205,53512.561164000006 2023-08-04,12:38:49.000,216,10973695,12925,0,1691152728,13134.491202479992,84.89471646000311,53512.60308672001 2023-08-04,12:38:50.000,216,10973701,13125,0,1691152729,13134.470993549992,84.81012690000352,53512.5960996 2023-08-04,12:38:51.000,216,10973702,12965,0,1691152730,13134.437312000002,84.77488124999945,53512.5960996 2023-08-04,12:38:52.000,216,10973694,13245,0,1691152731,13134.410366759992,84.7325864700033,53512.61706096 2023-08-04,12:38:53.000,216,10973697,12925,0,1691152732,13134.363212589997,84.68324256000051,53512.55417688001 2023-08-04,12:38:54.000,216,10973696,13165,0,1691152733,13134.450784619992,84.62684951999836,53512.610073840005 2023-08-04,12:38:55.000,216,10973697,13205,0,1691152734,13134.457520930002,84.57045648000349,53512.65199656001 2023-08-04,12:38:56.000,216,10973711,13205,0,1691152735,13134.396894140002,84.5211125700007,53512.658983680005 2023-08-04,12:38:57.000,216,10973680,12885,0,1691152736,13134.309322109992,84.5211125700007,53512.589112480004 2023-08-04,12:38:58.000,216,10973656,12925,0,1691152737,13134.343003659997,84.5211125700007,53512.63802232 2023-08-04,12:38:59.000,216,10973694,12965,0,1691152738,13134.349739969992,84.49291605000326,53512.62404808 2023-08-04,12:39:00.000,216,10973743,13205,0,1691152739,13134.349739969992,84.4717686599979,53512.6659708 2023-08-04,12:39:01.000,216,10973699,13045,0,1691152740,13134.343003659997,84.49291605000326,53512.67295792 2023-08-04,12:39:02.000,216,10973717,13165,0,1691152741,13134.309322109992,84.47881779000454,53512.64500944 2023-08-04,12:39:03.000,216,10973667,13245,0,1691152742,13134.322794729997,84.50701431000198,53512.589112480004 2023-08-04,12:39:04.000,216,10973622,13205,0,1691152743,13134.349739969992,84.4858669200039,53512.728854880006 2023-08-04,12:39:05.000,216,10973675,13285,0,1691152744,13134.363212589997,84.4858669200039,53512.68693216 2023-08-04,12:39:06.000,216,10973681,13045,0,1691152745,13134.343003659997,84.4858669200039,53512.658983680005 2023-08-04,12:39:07.000,216,10973739,13165,0,1691152746,13134.282376869996,84.50701431000198,53512.658983680005 2023-08-04,12:39:08.000,216,10973701,13245,0,1691152747,13134.275640560001,84.47881779000454,53512.64500944 2023-08-04,12:39:09.000,216,10973730,13125,0,1691152748,13134.262167939996,84.45767039999919,53512.658983680005 2023-08-04,12:39:10.000,216,10973671,13165,0,1691152749,13134.255431630001,84.42947388000175,53512.63802232 2023-08-04,12:39:11.000,216,10973702,13005,0,1691152750,13134.248695319991,84.40127736000431,53512.6659708 2023-08-04,12:39:12.000,216,10973712,13405,0,1691152751,13134.215013770001,84.38717909999832,53512.6659708 2023-08-04,12:39:13.000,216,10973679,12965,0,1691152752,13134.17459591,84.38717909999832,53512.63103520001 2023-08-04,12:39:14.000,216,10973681,13045,0,1691152753,13134.215013770001,84.40127736000431,53512.64500944 2023-08-04,12:39:15.000,216,10973666,13085,0,1691152754,13134.215013770001,84.45767039999919,53512.63103520001 2023-08-04,12:39:16.000,216,10973676,13085,0,1691152755,13134.228486389991,84.46471952999855,53512.67295792 2023-08-04,12:39:17.000,216,10973662,13085,0,1691152756,13134.13417805,84.53521082999941,53512.589112480004 2023-08-04,12:39:18.000,216,10973681,12965,0,1691152757,13134.188068529991,84.54225995999877,53512.61706096 2023-08-04,12:39:19.000,216,10973726,13285,0,1691152758,13134.241959009996,84.57750561000285,53512.63103520001 2023-08-04,12:39:20.000,216,10973663,12965,0,1691152759,13134.241959009996,84.55635822000477,53512.728854880006 2023-08-04,12:39:21.000,216,10973683,13285,0,1691152760,13134.221750079996,84.54930908999813,53512.70090640001 2023-08-04,12:39:22.000,216,10973710,13005,0,1691152761,13134.248695319991,84.619800389999,53512.707893520004 2023-08-04,12:39:23.000,216,10973686,13045,0,1691152762,13134.17459591,84.68324256000051,53512.610073840005 2023-08-04,12:39:24.000,216,10973690,12925,0,1691152763,13134.215013770001,84.69029168999987,53512.64500944 2023-08-04,12:39:25.000,216,10973674,12765,0,1691152764,13134.215013770001,84.73963560000266,53512.67295792 2023-08-04,12:39:26.000,216,10973664,13445,0,1691152765,13134.215013770001,84.80307777000417,53512.70090640001 2023-08-04,12:39:27.000,216,10973684,12845,0,1691152766,13134.181332219996,84.81717603000288,53512.65199656001 2023-08-04,12:39:28.000,216,10973700,13085,0,1691152767,13134.167859599991,84.85947080999904,53512.707893520004 2023-08-04,12:39:29.000,216,10973672,13125,0,1691152768,13134.15438698,84.89471646000311,53512.756803360004 2023-08-04,12:39:30.000,216,10973739,12645,0,1691152769,13134.140914359996,84.90881472000183,53512.69391928 2023-08-04,12:39:31.000,216,10973693,13285,0,1691152770,13134.080287569996,84.90176559000247,53512.67295792 2023-08-04,12:39:32.000,216,10973695,13085,0,1691152771,13134.00618815999,84.89471646000311,53512.61706096 2023-08-04,12:39:33.000,216,10973749,13245,0,1691152772,13133.99271554,84.92291298000055,53512.69391928 2023-08-04,12:39:35.000,216,10973673,12965,0,1691152773,13134.09376019,84.9299621099999,53512.77077760001 2023-08-04,12:39:36.000,216,10973716,13205,0,1691152774,13134.060078639995,84.89471646000311,53512.74981624001 2023-08-04,12:39:37.000,216,10973683,13165,0,1691152775,13134.02639708999,84.94406036999862,53512.70090640001 2023-08-04,12:39:38.000,216,10973669,13525,0,1691152777,13133.97250661,85.00045341000077,53512.61706096 2023-08-04,12:39:39.000,216,10973642,13045,0,1691152778,13134.019660779995,85.00750254000013,53512.658983680005 2023-08-04,12:39:40.000,216,10973699,13085,0,1691152779,13134.01292447,85.02864992999821,53512.68693216 2023-08-04,12:39:41.000,216,10973688,13005,0,1691152780,13134.00618815999,85.077993840001,53512.61706096 2023-08-04,12:39:42.000,216,10973620,13285,0,1691152781,13133.95229768,85.16258340000059,53512.6659708 2023-08-04,12:39:43.000,216,10973687,13205,0,1691152782,13133.96577029999,85.18373078999866,53512.60308672001 2023-08-04,12:39:44.000,216,10973713,13165,0,1691152783,13133.98597922999,85.19077991999802,53512.61706096 2023-08-04,12:39:45.000,216,10973681,13325,0,1691152784,13133.97250661,85.20487818000402,53512.65199656001 2023-08-04,12:39:46.000,216,10973744,13045,0,1691152785,13133.959033989995,85.24012383000081,53512.67295792 2023-08-04,12:39:47.000,216,10973675,13285,0,1691152786,13133.97250661,85.21897644000273,53512.62404808 2023-08-04,12:39:48.000,216,10973720,13125,0,1691152787,13133.92535243999,85.21897644000273,53512.58212536001 2023-08-04,12:39:49.000,216,10973695,13165,0,1691152788,13133.938825059995,85.24717296000017,53512.540202640004 2023-08-04,12:39:50.000,216,10973641,13285,0,1691152789,13133.97250661,85.30356600000232,53512.62404808 2023-08-04,12:39:51.000,216,10973635,13205,0,1691152790,13134.01292447,85.3247133900004,53512.6659708 2023-08-04,12:39:52.000,216,10973658,13405,0,1691152791,13134.04660601999,85.35995904000447,53512.68693216 2023-08-04,12:39:53.000,216,10973676,13285,0,1691152792,13134.0331334,85.43045033999806,53512.60308672001 2023-08-04,12:39:54.000,216,10973711,13125,0,1691152793,13133.979242919995,85.47979425000085,53512.5960996 2023-08-04,12:39:55.000,216,10973658,12765,0,1691152794,13133.99271554,85.48684338000021,53512.63103520001 2023-08-04,12:39:56.000,216,10973699,13005,0,1691152795,13133.98597922999,85.52913816000364,53512.65199656001 2023-08-04,12:39:57.000,216,10973694,13125,0,1691152796,13133.98597922999,85.52913816000364,53512.63103520001 2023-08-04,12:39:58.000,216,10973687,13325,0,1691152797,13133.93208875,85.57848206999915,53512.55417688001 2023-08-04,12:39:59.000,216,10973723,13285,0,1691152798,13133.938825059995,85.56438381000044,53512.589112480004 2023-08-04,12:40:00.000,216,10973693,13165,0,1691152799,13134.00618815999,85.65602249999938,53512.6659708 2023-08-04,12:40:01.000,216,10973702,13125,0,1691152800,13134.05334233,85.6701207599981,53512.62404808 2023-08-04,12:40:02.000,216,10973701,13285,0,1691152801,13134.05334233,85.6842190200041,53512.68693216 2023-08-04,12:40:03.000,216,10973653,13125,0,1691152802,13134.060078639995,85.72651380000025,53512.61706096 2023-08-04,12:40:04.000,216,10973693,13045,0,1691152803,13134.01292447,85.79700510000112,53512.50526704 2023-08-04,12:40:05.000,216,10973705,13125,0,1691152804,13133.999451849995,85.82520161999855,53512.55417688001 2023-08-04,12:40:06.000,216,10973708,13085,0,1691152805,13134.04660601999,85.81110335999983,53512.65199656001 2023-08-04,12:40:07.000,216,10973667,13205,0,1691152806,13134.07355126,85.80405423000047,53512.658983680005 2023-08-04,12:40:08.000,216,10973677,13365,0,1691152807,13134.05334233,85.77585771000304,53512.62404808 2023-08-04,12:40:09.000,216,10973724,13085,0,1691152808,13134.039869709995,85.76175945000432,53512.62404808 2023-08-04,12:40:10.000,216,10973704,12885,0,1691152809,13134.04660601999,85.71241554000153,53512.74282912 2023-08-04,12:40:11.000,216,10973689,12925,0,1691152810,13134.060078639995,85.6842190200041,53512.67994504001 2023-08-04,12:40:12.000,216,10973654,13125,0,1691152811,13134.04660601999,85.70536641000217,53512.72186776001 2023-08-04,12:40:13.000,216,10973692,13325,0,1691152812,13134.00618815999,85.72651380000025,53512.56815112 2023-08-04,12:40:14.000,216,10973704,13125,0,1691152813,13134.00618815999,85.70536641000217,53512.658983680005 2023-08-04,12:40:15.000,216,10973684,13285,0,1691152814,13134.04660601999,85.72651380000025,53512.6659708 2023-08-04,12:40:16.000,216,10973720,12925,0,1691152815,13134.04660601999,85.70536641000217,53512.65199656001 2023-08-04,12:40:17.000,216,10973700,12925,0,1691152816,13134.05334233,85.75471031999768,53512.70090640001 2023-08-04,12:40:18.000,216,10973669,13045,0,1691152817,13133.99271554,85.78995597000176,53512.61706096 2023-08-04,12:40:19.000,216,10973663,12925,0,1691152818,13134.02639708999,85.78995597000176,53512.5960996 2023-08-04,12:40:20.000,216,10973676,13125,0,1691152819,13134.060078639995,85.80405423000047,53512.63802232 2023-08-04,12:40:21.000,216,10973702,12965,0,1691152820,13134.11396912,85.85339814000326,53512.67295792 2023-08-04,12:40:22.000,216,10973705,13325,0,1691152821,13134.08702387999,85.86749640000198,53512.63103520001 2023-08-04,12:40:23.000,216,10973670,13085,0,1691152822,13134.00618815999,85.90979117999814,53512.589112480004 2023-08-04,12:40:24.000,216,10973678,13125,0,1691152823,13134.00618815999,85.90979117999814,53512.5960996 2023-08-04,12:40:25.000,216,10973677,13165,0,1691152824,13134.039869709995,85.92388944000413,53512.67994504001 2023-08-04,12:40:26.000,216,10973677,13205,0,1691152825,13134.02639708999,85.95208596000157,53512.68693216 2023-08-04,12:40:27.000,216,10973699,13165,0,1691152826,13134.0331334,86.00142987000436,53512.61706096 2023-08-04,12:40:28.000,216,10973693,13445,0,1691152827,13134.039869709995,85.99438073999772,53512.6659708 2023-08-04,12:40:29.000,216,10973716,12965,0,1691152828,13134.0331334,86.03667552000115,53512.67295792 2023-08-04,12:40:30.000,216,10973711,13125,0,1691152829,13134.00618815999,86.06487203999859,53512.62404808 2023-08-04,12:40:31.000,216,10973709,13085,0,1691152830,13134.120705429996,86.0930685600033,53512.756803360004 2023-08-04,12:40:32.000,216,10973709,12925,0,1691152831,13134.147650669991,86.17060899000353,53512.777764720006 2023-08-04,12:40:33.000,216,10973688,13245,0,1691152832,13134.120705429996,86.1917563800016,53512.72186776001 2023-08-04,12:40:34.000,216,10973712,13325,0,1691152833,13134.10723280999,86.23405115999776,53512.735842 2023-08-04,12:40:35.000,216,10973713,13245,0,1691152834,13134.167859599991,86.27634594000119,53512.69391928 2023-08-04,12:40:36.000,216,10973681,13125,0,1691152835,13134.140914359996,86.31864072000462,53512.70090640001 2023-08-04,12:40:37.000,216,10973707,13405,0,1691152836,13134.161123289996,86.31159158999799,53512.71488064 2023-08-04,12:40:38.000,216,10973683,13485,0,1691152837,13134.120705429996,86.36093550000078,53512.69391928 2023-08-04,12:40:39.000,216,10973684,13245,0,1691152838,13134.161123289996,86.39618115000485,53512.70090640001 2023-08-04,12:40:40.000,216,10973696,12925,0,1691152839,13134.188068529991,86.45962331999908,53512.72186776001 2023-08-04,12:40:41.000,216,10973704,13085,0,1691152840,13134.268904249991,86.49486897000315,53512.826674560005 2023-08-04,12:40:42.000,216,10973693,13525,0,1691152841,13134.221750079996,86.48077071000444,53512.8406488 2023-08-04,12:40:43.000,216,10973696,13205,0,1691152842,13134.201541149996,86.55831114000466,53512.81968744001 2023-08-04,12:40:44.000,216,10973699,13365,0,1691152843,13134.17459591,86.54421287999867,53512.756803360004 2023-08-04,12:40:45.000,216,10973709,13245,0,1691152844,13134.188068529991,86.57240940000338,53512.78475184 2023-08-04,12:40:46.000,216,10973670,13165,0,1691152845,13134.19480484,86.55831114000466,53512.83366168 2023-08-04,12:40:47.000,216,10973675,13405,0,1691152846,13134.228486389991,86.57240940000338,53512.90353288 2023-08-04,12:40:48.000,216,10973677,13085,0,1691152847,13134.235222700001,86.60765505000018,53512.85462304 2023-08-04,12:40:49.000,216,10973699,13245,0,1691152848,13134.228486389991,86.67814635000104,53512.86161016 2023-08-04,12:40:50.000,216,10973672,13445,0,1691152849,13134.295849490001,86.72749026000383,53512.90353288 2023-08-04,12:40:51.000,216,10973724,13405,0,1691152850,13134.262167939996,86.81207982000342,53512.88955864001 2023-08-04,12:40:52.000,216,10973665,13285,0,1691152851,13134.282376869996,86.87552198999765,53512.95244272 2023-08-04,12:40:53.000,216,10973678,13285,0,1691152852,13134.255431630001,86.96716068000387,53512.83366168 2023-08-04,12:40:54.000,216,10973727,13245,0,1691152853,13134.268904249991,86.98125894000259,53512.91052 2023-08-04,12:40:55.000,216,10973646,13245,0,1691152854,13134.289113179992,87.01650458999939,53512.93846848001 2023-08-04,12:40:56.000,216,10973736,13245,0,1691152855,13134.289113179992,87.0447011100041,53513.03628816001 2023-08-04,12:40:57.000,216,10973684,13245,0,1691152856,13134.221750079996,86.99535720000131,53513.01532680001 2023-08-04,12:40:58.000,216,10973720,13245,0,1691152857,13134.10723280999,86.95306241999788,53512.95244272 2023-08-04,12:40:59.000,216,10973681,13085,0,1691152858,13134.07355126,86.93896415999916,53512.994365440005 2023-08-04,12:41:00.000,216,10973678,13285,0,1691152859,13134.05334233,86.88257112000429,53512.994365440005 2023-08-04,12:41:01.000,216,10973714,13085,0,1691152860,13134.00618815999,86.81912895000278,53512.98737832001 2023-08-04,12:41:02.000,216,10973674,13445,0,1691152861,13133.959033989995,86.77683416999935,53513.08519800001 2023-08-04,12:41:03.000,216,10973722,13085,0,1691152862,13133.918616129995,86.77683416999935,53513.0502624 2023-08-04,12:41:04.000,216,10973695,13445,0,1691152863,13133.837780409995,86.76273591000063,53513.02231392 2023-08-04,12:41:05.000,216,10973701,12965,0,1691152864,13133.837780409995,86.73453939000319,53513.08519800001 2023-08-04,12:41:06.000,216,10973729,13205,0,1691152865,13133.77041731,86.73453939000319,53513.07122376 2023-08-04,12:41:07.000,216,10973709,13205,0,1691152866,13133.78388992999,86.79093242999807,53513.00135256 2023-08-04,12:41:08.000,216,10973719,13205,0,1691152867,13133.78388992999,86.72749026000383,53513.01532680001 2023-08-04,12:41:09.000,216,10973665,13205,0,1691152868,13133.797362549994,86.73453939000319,53512.9803912 2023-08-04,12:41:10.000,216,10973707,13525,0,1691152869,13133.86472564999,86.69224460999976,53513.07122376 2023-08-04,12:41:11.000,216,10973732,13325,0,1691152870,13133.93208875,86.66404809000232,53513.092185120004 2023-08-04,12:41:12.000,216,10973688,13085,0,1691152871,13133.938825059995,86.60765505000018,53513.09917224 2023-08-04,12:41:13.000,216,10973681,13205,0,1691152872,13133.98597922999,86.5865076600021,53513.02930104 2023-08-04,12:41:14.000,216,10973703,13245,0,1691152873,13133.96577029999,86.56536027000402,53513.0502624 2023-08-04,12:41:15.000,216,10973676,13085,0,1691152874,13133.96577029999,86.57240940000338,53513.00135256 2023-08-04,12:41:16.000,216,10973696,13005,0,1691152875,13133.95229768,86.52306549000059,53512.994365440005 2023-08-04,12:41:17.000,216,10973703,13285,0,1691152876,13133.979242919995,86.48077071000444,53512.9803912 2023-08-04,12:41:18.000,216,10973640,12885,0,1691152877,13133.959033989995,86.48077071000444,53513.043275280004 2023-08-04,12:41:19.000,216,10973708,13045,0,1691152878,13133.959033989995,86.48077071000444,53513.05724952001 2023-08-04,12:41:20.000,216,10973690,13125,0,1691152879,13133.999451849995,86.46667244999844,53512.96641696001 2023-08-04,12:41:21.000,216,10973695,13125,0,1691152880,13133.999451849995,86.438475930001,53513.00833968 2023-08-04,12:41:22.000,216,10973716,13085,0,1691152881,13133.96577029999,86.48077071000444,53513.02930104 2023-08-04,12:41:23.000,216,10973718,13365,0,1691152882,13134.00618815999,86.53011461999995,53512.97340408 2023-08-04,12:41:24.000,216,10973698,12885,0,1691152883,13133.959033989995,86.50896723000187,53512.96641696001 2023-08-04,12:41:25.000,216,10973685,13365,0,1691152884,13134.01292447,86.55831114000466,53512.924494240004 2023-08-04,12:41:26.000,216,10973725,13405,0,1691152885,13134.0331334,86.5865076600021,53513.00833968 2023-08-04,12:41:27.000,216,10973706,13085,0,1691152886,13134.09376019,86.61470417999953,53512.96641696001 2023-08-04,12:41:28.000,216,10973690,13125,0,1691152887,13134.140914359996,86.67109722000168,53513.00135256 2023-08-04,12:41:29.000,216,10973733,13285,0,1691152888,13134.208277459991,86.70634286999848,53512.93148136 2023-08-04,12:41:30.000,216,10973742,13485,0,1691152889,13134.289113179992,86.69224460999976,53513.00135256 2023-08-04,12:41:31.000,216,10973704,13285,0,1691152890,13134.316058420001,86.75568678000127,53512.994365440005 2023-08-04,12:41:32.000,216,10973683,13285,0,1691152891,13134.369948899992,86.73453939000319,53512.994365440005 2023-08-04,12:41:33.000,216,10973718,13005,0,1691152892,13134.268904249991,86.76273591000063,53512.875584400004 2023-08-04,12:41:34.000,216,10973694,12885,0,1691152893,13134.322794729997,86.72044113000447,53512.91750712001 2023-08-04,12:41:35.000,216,10973699,13205,0,1691152894,13134.383421519997,86.76978503999999,53512.994365440005 2023-08-04,12:41:36.000,216,10973674,13125,0,1691152895,13134.444048309997,86.75568678000127,53512.97340408 2023-08-04,12:41:37.000,216,10973712,12925,0,1691152896,13134.444048309997,86.7838832999987,53512.945455600006 2023-08-04,12:41:38.000,216,10973726,12765,0,1691152897,13134.444048309997,86.8332272100015,53512.93148136 2023-08-04,12:41:39.000,216,10973678,13245,0,1691152898,13134.484466169997,86.88962025000365,53512.95942984 2023-08-04,12:41:40.000,216,10973695,13085,0,1691152899,13134.531620339993,86.91076764000172,53512.95244272 2023-08-04,12:41:41.000,216,10973708,13125,0,1691152900,13134.612456059993,87.00240633000067,53512.96641696001 2023-08-04,12:41:42.000,216,10973718,13085,0,1691152901,13134.619192370003,87.0306028499981,53512.95942984 2023-08-04,12:41:43.000,216,10973669,13205,0,1691152902,13134.592247129993,87.0799467600009,53512.945455600006 2023-08-04,12:41:44.000,216,10973701,13085,0,1691152903,13134.659610229988,87.10109414999897,53512.9803912 2023-08-04,12:41:45.000,216,10973689,13045,0,1691152904,13134.659610229988,87.12929067000368,53512.924494240004 2023-08-04,12:41:46.000,216,10973709,13085,0,1691152905,13134.740445949988,87.11519240999769,53512.97340408 2023-08-04,12:41:47.000,216,10973706,13365,0,1691152906,13134.733709639993,87.09404501999961,53512.97340408 2023-08-04,12:41:48.000,216,10973708,13085,0,1691152907,13134.794336429994,87.0799467600009,53512.95244272 2023-08-04,12:41:49.000,216,10973635,13005,0,1691152908,13134.740445949988,87.06584850000218,53512.93148136 2023-08-04,12:41:50.000,216,10973710,13565,0,1691152909,13134.780863809989,87.10814327999833,53512.88955864001 2023-08-04,12:41:51.000,216,10973677,13165,0,1691152910,13134.90211738999,87.08699589000025,53512.994365440005 2023-08-04,12:41:52.000,216,10973690,13165,0,1691152911,13134.92232631999,87.12929067000368,53512.994365440005 2023-08-04,12:41:53.000,216,10973703,13285,0,1691152912,13134.888644769999,87.15043806000176,53512.98737832001 2023-08-04,12:41:54.000,216,10973736,13045,0,1691152913,13134.848226909999,87.1433889300024,53512.86161016 2023-08-04,12:41:55.000,216,10973712,12765,0,1691152914,13134.915590009994,87.20683110000391,53512.91750712001 2023-08-04,12:41:56.000,216,10973702,13285,0,1691152915,13134.94253524999,87.23502762000135,53512.91052 2023-08-04,12:41:57.000,216,10973698,13445,0,1691152916,13134.976216799994,87.27732240000478,53512.91052 2023-08-04,12:41:58.000,216,10973712,13285,0,1691152917,13134.976216799994,87.33371543999965,53512.826674560005 2023-08-04,12:41:59.000,216,10973731,13045,0,1691152918,13135.00989835,87.36896109000372,53512.88257152 2023-08-04,12:42:00.000,216,10973691,13205,0,1691152919,13135.08399775999,87.41125586999988,53512.93148136 2023-08-04,12:42:01.000,216,10973688,13165,0,1691152920,13135.097470379995,87.44650152000395,53512.91750712001 2023-08-04,12:42:02.000,216,10973723,13085,0,1691152921,13135.07052514,87.43240325999795,53512.945455600006 2023-08-04,12:42:03.000,216,10973737,13005,0,1691152922,13135.08399775999,87.43945239000459,53512.875584400004 2023-08-04,12:42:04.000,216,10973698,13285,0,1691152923,13135.07052514,87.44650152000395,53512.8406488 2023-08-04,12:42:05.000,216,10973699,13285,0,1691152924,13135.08399775999,87.4887963000001,53512.84763592001 2023-08-04,12:42:06.000,216,10973713,13245,0,1691152925,13135.198515029995,87.49584542999946,53512.91052 2023-08-04,12:42:07.000,216,10973694,13125,0,1691152926,13135.21198765,87.50994368999818,53512.95244272 2023-08-04,12:42:08.000,216,10973706,13125,0,1691152927,13135.25240551,87.56633673000033,53512.896545760006 2023-08-04,12:42:09.000,216,10973667,12925,0,1691152928,13135.25240551,87.6015823800044,53512.84763592001 2023-08-04,12:42:10.000,216,10973743,13085,0,1691152929,13135.28608705999,87.6368280300012,53512.88955864001 2023-08-04,12:42:11.000,216,10973689,12965,0,1691152930,13135.30629598999,87.69322107000335,53512.875584400004 2023-08-04,12:42:12.000,216,10973717,13205,0,1691152931,13135.30629598999,87.7355158499995,53512.896545760006 2023-08-04,12:42:13.000,216,10973702,13125,0,1691152932,13135.25240551,87.80600715000037,53512.81270032 2023-08-04,12:42:14.000,216,10973688,13085,0,1691152933,13135.279350749996,87.81305627999973,53512.826674560005 2023-08-04,12:42:15.000,216,10973723,13005,0,1691152934,13135.279350749996,87.86944932000188,53512.81270032 2023-08-04,12:42:16.000,216,10973684,12885,0,1691152935,13135.366922779991,87.89059670999995,53512.96641696001 2023-08-04,12:42:17.000,216,10973714,13085,0,1691152936,13135.32650491999,87.92584236000403,53512.924494240004 2023-08-04,12:42:18.000,216,10973719,13285,0,1691152937,13135.366922779991,87.96813714000018,53512.90353288 2023-08-04,12:42:19.000,216,10973686,13445,0,1691152938,13135.319768609996,88.01748105000297,53512.81968744001 2023-08-04,12:42:20.000,216,10973709,12925,0,1691152939,13135.30629598999,88.05272669999977,53512.88955864001 2023-08-04,12:42:21.000,216,10973645,13165,0,1691152940,13135.33324123,88.04567757000041,53512.945455600006 2023-08-04,12:42:22.000,216,10973692,13405,0,1691152941,13135.25240551,88.05272669999977,53512.777764720006 2023-08-04,12:42:23.000,216,10973711,13245,0,1691152942,13135.319768609996,88.02453018000233,53512.86859728001 2023-08-04,12:42:24.000,216,10973705,13045,0,1691152943,13135.346713849991,87.9963336600049,53512.896545760006 2023-08-04,12:42:25.000,216,10973719,13165,0,1691152944,13135.37365909,88.01043192000361,53512.924494240004 2023-08-04,12:42:26.000,216,10973727,13285,0,1691152945,13135.39386802,87.9963336600049,53512.96641696001 2023-08-04,12:42:27.000,216,10973678,13245,0,1691152946,13135.420813259996,87.9963336600049,53512.945455600006 2023-08-04,12:42:28.000,216,10973669,13125,0,1691152947,13135.441022189996,88.07387408999784,53512.924494240004 2023-08-04,12:42:29.000,216,10973687,13125,0,1691152948,13135.454494810001,88.11616887000127,53512.924494240004 2023-08-04,12:42:30.000,216,10973692,13325,0,1691152949,13135.508385289992,88.20780756000022,53512.91750712001 2023-08-04,12:42:31.000,216,10973702,13525,0,1691152950,13135.616166250002,88.23600407999766,53512.95244272 2023-08-04,12:42:32.000,216,10973712,13245,0,1691152951,13135.717210900002,88.27829886000109,53512.945455600006 2023-08-04,12:42:33.000,216,10973732,13125,0,1691152952,13135.744156139997,88.33469190000324,53512.9803912 2023-08-04,12:42:34.000,216,10973676,12925,0,1691152953,13135.703738279997,88.32764277000388,53512.86161016 2023-08-04,12:42:35.000,216,10973703,13285,0,1691152954,13135.737419830002,88.29944624999916,53512.945455600006 2023-08-04,12:42:36.000,216,10973720,12765,0,1691152955,13135.710474589992,88.30649537999852,53512.98737832001 2023-08-04,12:42:37.000,216,10973664,13085,0,1691152956,13135.723947209997,88.32059364000452,53512.91052 2023-08-04,12:42:38.000,216,10973696,13085,0,1691152957,13135.595957320002,88.32764277000388,53512.86859728001 2023-08-04,12:42:39.000,216,10973688,13205,0,1691152958,13135.717210900002,88.33469190000324,53513.00135256 2023-08-04,12:42:40.000,216,10973738,13205,0,1691152959,13135.737419830002,88.30649537999852,53513.00135256 2023-08-04,12:42:41.000,216,10973683,13285,0,1691152960,13135.717210900002,88.30649537999852,53513.0502624 2023-08-04,12:42:42.000,216,10973695,13285,0,1691152961,13135.649847799992,88.31354450999788,53512.9803912 2023-08-04,12:42:43.000,216,10973721,13165,0,1691152962,13135.683529349997,88.30649537999852,53513.01532680001 2023-08-04,12:42:44.000,216,10973713,13365,0,1691152963,13135.649847799992,88.38403580999875,53512.945455600006 2023-08-04,12:42:45.000,216,10973704,13085,0,1691152964,13135.670056729992,88.41223233000346,53512.896545760006 2023-08-04,12:42:46.000,216,10973705,13245,0,1691152965,13135.683529349997,88.39108493999811,53512.95942984 2023-08-04,12:42:47.000,216,10973713,13125,0,1691152966,13135.750892449993,88.42633059000218,53513.064236640006 2023-08-04,12:42:48.000,216,10973717,13285,0,1691152967,13135.811519239993,88.4404288500009,53513.043275280004 2023-08-04,12:42:49.000,216,10973650,13125,0,1691152968,13135.764365069997,88.46157623999898,53513.00135256 2023-08-04,12:42:50.000,216,10973724,13285,0,1691152969,13135.697001970002,88.45452710999962,53512.98737832001 2023-08-04,12:42:51.000,216,10973715,13325,0,1691152970,13135.697001970002,88.44747798000026,53513.02930104 2023-08-04,12:42:52.000,216,10973726,13085,0,1691152971,13135.723947209997,88.46157623999898,53513.02930104 2023-08-04,12:42:53.000,216,10973725,13485,0,1691152972,13135.697001970002,88.46862536999834,53512.994365440005 2023-08-04,12:42:54.000,216,10973725,13125,0,1691152973,13135.703738279997,88.46157623999898,53513.00135256 2023-08-04,12:42:55.000,216,10973665,13325,0,1691152974,13135.777837690002,88.46157623999898,53513.092185120004 2023-08-04,12:42:56.000,216,10973712,12925,0,1691152975,13135.818255550003,88.44747798000026,53513.07821088 2023-08-04,12:42:57.000,216,10973697,13245,0,1691152976,13135.858673409988,88.4756744999977,53513.1201336 2023-08-04,12:42:58.000,216,10973675,13205,0,1691152977,13135.838464480003,88.53206753999984,53513.064236640006 2023-08-04,12:42:59.000,216,10973688,13365,0,1691152978,13135.878882339988,88.56731319000392,53513.07122376 2023-08-04,12:43:00.000,216,10973689,13085,0,1691152979,13135.912563889993,88.57436232000327,53513.1201336 2023-08-04,12:43:01.000,216,10973681,13045,0,1691152980,13135.939509129988,88.58141145000263,53513.07122376 2023-08-04,12:43:02.000,216,10973705,13645,0,1691152981,13135.946245439998,88.60255884000071,53513.08519800001 2023-08-04,12:43:03.000,216,10973697,13485,0,1691152982,13136.033817469994,88.60960797000007,53513.05724952001 2023-08-04,12:43:04.000,216,10973689,13365,0,1691152983,13136.067499019999,88.59550971000135,53513.08519800001 2023-08-04,12:43:05.000,216,10973687,13085,0,1691152984,13136.087707949999,88.60255884000071,53513.02231392 2023-08-04,12:43:06.000,216,10973744,13285,0,1691152985,13136.18201628999,88.56026406000456,53513.07821088 2023-08-04,12:43:07.000,216,10973733,13285,0,1691152986,13136.20222521999,88.54616579999856,53513.08519800001 2023-08-04,12:43:08.000,216,10973752,13325,0,1691152987,13136.24264307999,88.58141145000263,53513.14808208 2023-08-04,12:43:09.000,216,10973709,13005,0,1691152988,13136.20896153,88.56026406000456,53513.08519800001 2023-08-04,12:43:10.000,216,10973702,13285,0,1691152989,13136.168543669999,88.56731319000392,53513.10615936001 2023-08-04,12:43:11.000,216,10973689,13045,0,1691152990,13136.1887526,88.60255884000071,53513.1201336 2023-08-04,12:43:12.000,216,10973688,12965,0,1691152991,13136.24937939,88.56731319000392,53513.16904344 2023-08-04,12:43:13.000,216,10973769,13125,0,1691152992,13136.22243414999,88.56026406000456,53513.18301768001 2023-08-04,12:43:14.000,216,10973669,13085,0,1691152993,13136.175279979994,88.53206753999984,53513.14109496 2023-08-04,12:43:15.000,216,10973681,13205,0,1691152994,13136.148334739999,88.52501841000048,53513.15506920001 2023-08-04,12:43:16.000,216,10973688,13125,0,1691152995,13136.128125809999,88.51796928000113,53513.231927520006 2023-08-04,12:43:17.000,216,10973719,13125,0,1691152996,13136.134862119994,88.51092015000177,53513.17603056 2023-08-04,12:43:18.000,216,10973699,13205,0,1691152997,13136.101180569989,88.55321492999792,53513.08519800001 2023-08-04,12:43:19.000,216,10973727,13325,0,1691152998,13136.134862119994,88.53206753999984,53513.14808208 2023-08-04,12:43:20.000,216,10973750,13005,0,1691152999,13136.18201628999,88.55321492999792,53513.21795328 2023-08-04,12:43:21.000,216,10973717,13005,0,1691153000,13136.168543669999,88.56731319000392,53513.162056320005 2023-08-04,12:43:22.000,216,10973650,13325,0,1691153001,13136.1887526,88.57436232000327,53513.113146480006 2023-08-04,12:43:23.000,216,10973665,13205,0,1691153002,13136.18201628999,88.58846058000199,53513.18301768001 2023-08-04,12:43:24.000,216,10973706,13365,0,1691153003,13136.175279979994,88.60960797000007,53513.07821088 2023-08-04,12:43:25.000,216,10973695,13005,0,1691153004,13136.18201628999,88.58141145000263,53513.092185120004 2023-08-04,12:43:26.000,216,10973716,13085,0,1691153005,13136.22243414999,88.62370622999879,53513.15506920001 2023-08-04,12:43:27.000,216,10973709,13245,0,1691153006,13136.22243414999,88.64485362000414,53513.21795328 2023-08-04,12:43:28.000,216,10973678,12925,0,1691153007,13136.195488909994,88.70124665999901,53513.13410784001 2023-08-04,12:43:29.000,216,10973720,13165,0,1691153008,13136.155071049994,88.75763970000116,53513.064236640006 2023-08-04,12:43:30.000,216,10973706,13125,0,1691153009,13136.20896153,88.82108187000267,53513.14109496 2023-08-04,12:43:31.000,216,10973669,13085,0,1691153010,13136.175279979994,88.85632751999947,53513.16904344 2023-08-04,12:43:32.000,216,10973712,13085,0,1691153011,13136.128125809999,88.91976969000098,53513.16904344 2023-08-04,12:43:33.000,216,10973690,13365,0,1691153012,13136.14159842999,88.9973101200012,53513.064236640006 2023-08-04,12:43:34.000,216,10973686,13445,0,1691153013,13136.12138949999,89.032555769998,53513.0502624 2023-08-04,12:43:35.000,216,10973717,13325,0,1691153014,13136.114653189994,89.03960490000463,53513.07122376 2023-08-04,12:43:36.000,216,10973706,13205,0,1691153015,13136.20222521999,89.01140837999992,53513.08519800001 2023-08-04,12:43:37.000,216,10973699,13085,0,1691153016,13136.22917046,89.04665403000399,53513.07821088 2023-08-04,12:43:38.000,216,10973693,13285,0,1691153017,13136.235906769994,89.06780142000207,53513.05724952001 2023-08-04,12:43:39.000,216,10973693,12925,0,1691153018,13136.1887526,89.07485055000143,53513.02930104 2023-08-04,12:43:40.000,216,10973645,12965,0,1691153019,13136.24264307999,89.11009619999822,53513.064236640006 2023-08-04,12:43:41.000,216,10973703,13005,0,1691153020,13136.296533559995,89.1453418500023,53513.07821088 2023-08-04,12:43:42.000,216,10973651,13325,0,1691153021,13136.34368772999,89.15239098000166,53513.113146480006 2023-08-04,12:43:43.000,216,10973733,13285,0,1691153022,13136.336951419995,89.2440296700006,53513.02231392 2023-08-04,12:43:44.000,216,10973706,13365,0,1691153023,13136.36389665999,89.30042271000275,53512.98737832001 2023-08-04,12:43:45.000,216,10973693,13045,0,1691153024,13136.44473237999,89.28632445000403,53513.113146480006 2023-08-04,12:43:46.000,216,10973671,13245,0,1691153025,13136.458204999995,89.29337358000339,53513.07122376 2023-08-04,12:43:47.000,216,10973663,12925,0,1691153026,13136.437996069995,89.3427174899989,53513.00135256 2023-08-04,12:43:48.000,216,10973728,13245,0,1691153027,13136.42452344999,89.33566835999954,53513.00135256 2023-08-04,12:43:49.000,216,10973704,13125,0,1691153028,13136.38410558999,89.31452097000147,53512.96641696001 2023-08-04,12:43:50.000,216,10973709,12965,0,1691153029,13136.417787139995,89.30042271000275,53513.00135256 2023-08-04,12:43:51.000,216,10973699,13285,0,1691153030,13136.44473237999,89.25812792999932,53512.994365440005 2023-08-04,12:43:52.000,216,10973694,13245,0,1691153031,13136.45146869,89.25812792999932,53513.03628816001 2023-08-04,12:43:53.000,216,10973705,13245,0,1691153032,13136.50535916999,89.23698054000124,53513.05724952001 2023-08-04,12:43:54.000,216,10973676,13245,0,1691153033,13136.54577702999,89.27927532000467,53512.924494240004 2023-08-04,12:43:55.000,216,10973736,12965,0,1691153034,13136.586194889991,89.32157010000083,53512.994365440005 2023-08-04,12:43:56.000,216,10973727,13365,0,1691153035,13136.687239539991,89.37796314000298,53513.05724952001 2023-08-04,12:43:57.000,216,10973671,13245,0,1691153036,13136.714184780001,89.37796314000298,53513.043275280004 2023-08-04,12:43:58.000,216,10973722,13445,0,1691153037,13136.680503229996,89.38501227000233,53512.93148136 2023-08-04,12:43:59.000,216,10973676,13205,0,1691153038,13136.747866329992,89.3568157500049,53512.98737832001 2023-08-04,12:44:00.000,216,10973711,13405,0,1691153039,13136.801756809997,89.3568157500049,53513.02930104 2023-08-04,12:44:01.000,216,10973701,13005,0,1691153040,13136.801756809997,89.32157010000083,53513.00135256 2023-08-04,12:44:02.000,216,10973671,13005,0,1691153041,13136.815229430002,89.33566835999954,53513.00135256 2023-08-04,12:44:03.000,216,10973673,13245,0,1691153042,13136.828702049992,89.31452097000147,53512.95244272 2023-08-04,12:44:04.000,216,10973711,13085,0,1691153043,13136.862383599997,89.26517705999868,53512.93148136 2023-08-04,12:44:05.000,216,10973737,13005,0,1691153044,13136.902801459997,89.30042271000275,53512.945455600006 2023-08-04,12:44:06.000,216,10973685,13325,0,1691153045,13136.983637179997,89.30042271000275,53512.98737832001 2023-08-04,12:44:07.000,216,10973682,13325,0,1691153046,13137.064472899998,89.34976661999826,53512.93148136 2023-08-04,12:44:08.000,216,10973724,12925,0,1691153047,13137.091418139993,89.34976661999826,53512.96641696001 2023-08-04,12:44:09.000,216,10973715,13085,0,1691153048,13137.138572309988,89.32861923000019,53512.88257152 2023-08-04,12:44:10.000,216,10973690,13085,0,1691153049,13137.172253859993,89.37796314000298,53512.9803912 2023-08-04,12:44:11.000,216,10973712,13085,0,1691153050,13137.212671719994,89.41320878999977,53512.9803912 2023-08-04,12:44:12.000,216,10973703,12965,0,1691153051,13137.192462789993,89.46255270000256,53512.9803912 2023-08-04,12:44:13.000,216,10973688,13005,0,1691153052,13137.138572309988,89.47665096000128,53512.91052 2023-08-04,12:44:14.000,216,10973665,13045,0,1691153053,13137.131835999993,89.46960183000192,53512.90353288 2023-08-04,12:44:15.000,216,10973754,13245,0,1691153054,13137.239616959989,89.4555035700032,53512.95244272 2023-08-04,12:44:16.000,216,10973709,13085,0,1691153055,13137.232880649994,89.43435617999785,53512.93846848001 2023-08-04,12:44:17.000,216,10973717,12925,0,1691153056,13137.286771129999,89.47665096000128,53512.9803912 2023-08-04,12:44:18.000,216,10973700,13085,0,1691153057,13137.232880649994,89.53304400000343,53512.91052 2023-08-04,12:44:19.000,216,10973661,12845,0,1691153058,13137.239616959989,89.5541913900015,53512.945455600006 2023-08-04,12:44:20.000,216,10973707,13405,0,1691153059,13137.246353269999,89.59648616999766,53512.924494240004 2023-08-04,12:44:21.000,216,10973743,12925,0,1691153060,13137.300243749989,89.57533877999958,53512.95942984 2023-08-04,12:44:22.000,216,10973701,13285,0,1691153061,13137.327188989999,89.61058443000366,53513.00833968 2023-08-04,12:44:23.000,216,10973671,13045,0,1691153062,13137.374343159994,89.72337051000068,53512.93846848001 2023-08-04,12:44:24.000,216,10973735,12965,0,1691153063,13137.40128839999,89.76566529000411,53512.93846848001 2023-08-04,12:44:25.000,216,10973701,13245,0,1691153064,13137.515805669995,89.81500919999962,53512.994365440005 2023-08-04,12:44:26.000,216,10973694,13205,0,1691153065,13137.52927829,89.85730398000305,53512.945455600006 2023-08-04,12:44:27.000,216,10973671,13445,0,1691153066,13137.52927829,89.8361565899977,53512.96641696001 2023-08-04,12:44:28.000,216,10973700,13245,0,1691153067,13137.48212411999,89.8502548500037,53512.90353288 2023-08-04,12:44:29.000,216,10973704,12805,0,1691153068,13137.495596739995,89.86435311000241,53512.875584400004 2023-08-04,12:44:30.000,216,10973695,13285,0,1691153069,13137.52254197999,89.8361565899977,53512.97340408 2023-08-04,12:44:31.000,216,10973729,13285,0,1691153070,13137.58316876999,89.78681268000219,53513.03628816001 2023-08-04,12:44:32.000,216,10973721,13125,0,1691153071,13137.61011401,89.77976355000283,53513.02231392 2023-08-04,12:44:33.000,216,10973673,13285,0,1691153072,13137.61011401,89.71632138000132,53513.00135256 2023-08-04,12:44:34.000,216,10973665,13325,0,1691153073,13137.56969615,89.77976355000283,53512.945455600006 2023-08-04,12:44:35.000,216,10973719,13285,0,1691153074,13137.6707408,89.77271442000347,53512.945455600006 2023-08-04,12:44:36.000,216,10973708,13365,0,1691153075,13137.6707408,89.79386181000154,53512.95942984 2023-08-04,12:44:37.000,216,10973681,13445,0,1691153076,13137.738103899996,89.82910745999834,53512.9803912 2023-08-04,12:44:38.000,216,10973672,13125,0,1691153077,13137.677477109995,89.88550050000049,53512.96641696001 2023-08-04,12:44:39.000,216,10973712,13365,0,1691153078,13137.778521759996,89.89959875999921,53512.96641696001 2023-08-04,12:44:40.000,216,10973702,12885,0,1691153079,13137.758312829996,89.95599180000136,53513.043275280004 2023-08-04,12:44:41.000,216,10973695,13205,0,1691153080,13137.852621170001,90.01943397000286,53513.03628816001 2023-08-04,12:44:42.000,216,10973689,13245,0,1691153081,13137.81220331,90.06172874999902,53513.00135256 2023-08-04,12:44:43.000,216,10973732,12965,0,1691153082,13137.839148549996,90.06877787999838,53512.93148136 2023-08-04,12:44:44.000,216,10973655,13045,0,1691153083,13137.866093789991,90.07582700999774,53512.95942984 2023-08-04,12:44:45.000,216,10973706,13285,0,1691153084,13137.893039030001,90.06172874999902,53512.97340408 2023-08-04,12:44:46.000,216,10973669,13165,0,1691153085,13137.953665820001,90.05467961999966,53513.03628816001 2023-08-04,12:44:47.000,216,10973709,13205,0,1691153086,13138.047974159992,90.06877787999838,53513.07122376 2023-08-04,12:44:48.000,216,10973727,13085,0,1691153087,13138.061446779997,90.10402353000245,53513.113146480006 2023-08-04,12:44:49.000,216,10973695,12965,0,1691153088,13138.081655709997,90.18156396000268,53512.994365440005 2023-08-04,12:44:50.000,216,10973680,13285,0,1691153089,13138.155755120002,90.20976048000011,53513.07122376 2023-08-04,12:44:51.000,216,10973695,13365,0,1691153090,13138.182700359997,90.25205526000354,53513.03628816001 2023-08-04,12:44:52.000,216,10973722,13165,0,1691153091,13138.223118219998,90.28025178000098,53513.092185120004 2023-08-04,12:44:53.000,216,10973688,13285,0,1691153092,13138.202909289997,90.33664482000313,53512.994365440005 2023-08-04,12:44:54.000,216,10973692,13245,0,1691153093,13138.189436669993,90.32254656000441,53513.03628816001 2023-08-04,12:44:55.000,216,10973691,12925,0,1691153094,13138.270272389993,90.33664482000313,53513.10615936001 2023-08-04,12:44:56.000,216,10973710,12965,0,1691153095,13138.351108109993,90.33664482000313,53513.16904344 2023-08-04,12:44:57.000,216,10973702,13205,0,1691153096,13138.310690249993,90.36484134000057,53513.12712072 2023-08-04,12:44:58.000,216,10973692,13205,0,1691153097,13138.250063459993,90.35779221000121,53513.07821088 2023-08-04,12:44:59.000,216,10973715,13085,0,1691153098,13138.290481319993,90.33664482000313,53513.08519800001 2023-08-04,12:45:00.000,216,10973735,13205,0,1691153099,13138.290481319993,90.2943500399997,53513.09917224 2023-08-04,12:45:01.000,216,10973695,13285,0,1691153100,13138.290481319993,90.30844829999842,53513.17603056 2023-08-04,12:45:02.000,216,10973710,13285,0,1691153101,13138.310690249993,90.30139916999906,53513.14109496 2023-08-04,12:45:03.000,216,10973699,13005,0,1691153102,13138.344371799998,90.2943500399997,53513.14808208 2023-08-04,12:45:04.000,216,10973721,13125,0,1691153103,13138.364580729998,90.27320265000162,53513.14808208 2023-08-04,12:45:05.000,216,10973711,13245,0,1691153104,13138.438680139989,90.28730091000034,53513.25288888001 2023-08-04,12:45:06.000,216,10973664,13245,0,1691153105,13138.384789659998,90.30139916999906,53513.19699192 2023-08-04,12:45:07.000,216,10973654,13045,0,1691153106,13138.357844419988,90.2943500399997,53513.162056320005 2023-08-04,12:45:08.000,216,10973666,13245,0,1691153107,13138.364580729998,90.24500613000419,53513.12712072 2023-08-04,12:45:09.000,216,10973718,13045,0,1691153108,13138.290481319993,90.23795700000483,53513.113146480006 2023-08-04,12:45:10.000,216,10973739,13085,0,1691153109,13138.310690249993,90.21680960999947,53513.231927520006 2023-08-04,12:45:11.000,216,10973671,13285,0,1691153110,13138.290481319993,90.21680960999947,53513.25288888001 2023-08-04,12:45:12.000,216,10973702,13125,0,1691153111,13138.270272389993,90.1604165700046,53513.25288888001 2023-08-04,12:45:13.000,216,10973703,13165,0,1691153112,13138.236590840002,90.13222004999989,53513.21795328 2023-08-04,12:45:14.000,216,10973723,13245,0,1691153113,13138.189436669993,90.08287614000437,53513.1201336 2023-08-04,12:45:15.000,216,10973709,13005,0,1691153114,13138.223118219998,90.02648310000222,53513.16904344 2023-08-04,12:45:16.000,216,10973705,13085,0,1691153115,13138.283745009998,90.0123848400035,53513.210966160004 2023-08-04,12:45:17.000,216,10973727,13005,0,1691153116,13138.330899179993,89.9841883199988,53513.14109496 2023-08-04,12:45:18.000,216,10973678,13285,0,1691153117,13138.263536079998,89.94189354000264,53513.064236640006 2023-08-04,12:45:19.000,216,10973718,13125,0,1691153118,13138.303953939998,89.93484441000328,53513.09917224 2023-08-04,12:45:20.000,216,10973674,13445,0,1691153119,13138.290481319993,89.85730398000305,53513.18301768001 2023-08-04,12:45:21.000,216,10973714,13125,0,1691153120,13138.243327149998,89.81500919999962,53513.14808208 2023-08-04,12:45:22.000,216,10973692,13325,0,1691153121,13138.243327149998,89.77271442000347,53513.21795328 2023-08-04,12:45:23.000,216,10973720,13285,0,1691153122,13138.081655709997,89.72337051000068,53512.9803912 2023-08-04,12:45:24.000,216,10973677,13365,0,1691153123,13138.108600949992,89.67402659999789,53513.03628816001 2023-08-04,12:45:25.000,216,10973670,13365,0,1691153124,13138.101864639997,89.62468269000237,53513.01532680001 2023-08-04,12:45:26.000,216,10973683,13285,0,1691153125,13138.021028919997,89.5894370399983,53513.01532680001 2023-08-04,12:45:27.000,216,10973678,13445,0,1691153126,13138.081655709997,89.61763356000301,53513.02231392 2023-08-04,12:45:28.000,216,10973743,13245,0,1691153127,13137.994083680001,89.6035353000043,53513.02231392 2023-08-04,12:45:29.000,216,10973750,13405,0,1691153128,13137.926720579992,89.57533877999958,53513.00135256 2023-08-04,12:45:30.000,216,10973744,13245,0,1691153129,13137.859357479996,89.5541913900015,53512.896545760006 2023-08-04,12:45:31.000,216,10973696,13565,0,1691153130,13137.805466999991,89.56124052000087,53512.924494240004 2023-08-04,12:45:32.000,216,10973673,13365,0,1691153131,13137.818939619996,89.56124052000087,53512.924494240004 2023-08-04,12:45:33.000,216,10973751,13365,0,1691153132,13137.77178545,89.54009313000279,53512.91750712001 2023-08-04,12:45:34.000,216,10973682,13085,0,1691153133,13137.71115866,89.49779834999936,53512.81270032 2023-08-04,12:45:35.000,216,10973699,13165,0,1691153134,13137.717894969996,89.51189660999808,53512.79872608001 2023-08-04,12:45:36.000,216,10973706,13605,0,1691153135,13137.738103899996,89.43435617999785,53512.86161016 2023-08-04,12:45:37.000,216,10973643,13165,0,1691153136,13137.79199438,89.41320878999977,53512.79872608001 2023-08-04,12:45:38.000,216,10973713,13165,0,1691153137,13137.697686039995,89.42730704999849,53512.68693216 2023-08-04,12:45:39.000,216,10973630,13165,0,1691153138,13137.70442234999,89.44845444000384,53512.67994504001 2023-08-04,12:45:40.000,216,10973688,13325,0,1691153139,13137.69094973,89.4555035700032,53512.728854880006 2023-08-04,12:45:41.000,216,10973687,13285,0,1691153140,13137.61011401,89.49074922,53512.51924128 2023-08-04,12:45:42.000,216,10973706,13125,0,1691153141,13137.637059249995,89.49779834999936,53512.63802232 2023-08-04,12:45:43.000,216,10973686,13125,0,1691153142,13137.62358662999,89.51894574000471,53512.54718976 2023-08-04,12:45:44.000,216,10973683,13245,0,1691153143,13137.56969615,89.48370009000064,53512.55417688001 2023-08-04,12:45:45.000,216,10973702,13205,0,1691153144,13137.61011401,89.47665096000128,53512.610073840005 2023-08-04,12:45:46.000,216,10973649,13285,0,1691153145,13137.576432459995,89.52599487000407,53512.589112480004 2023-08-04,12:45:47.000,216,10973704,13325,0,1691153146,13137.50233304999,89.53304400000343,53512.43539584001 2023-08-04,12:45:48.000,216,10973707,13685,0,1691153147,13137.475387809995,89.57533877999958,53512.43539584001 2023-08-04,12:45:49.000,216,10973682,13045,0,1691153148,13137.44844257,89.65992833999917,53512.37949888 2023-08-04,12:45:50.000,216,10973669,13125,0,1691153149,13137.40802471,89.71632138000132,53512.40744736 2023-08-04,12:45:51.000,216,10973715,13285,0,1691153150,13137.48212411999,89.75156702999811,53512.48430568001 2023-08-04,12:45:52.000,216,10973683,13285,0,1691153151,13137.42823364,89.76566529000411,53512.4563572 2023-08-04,12:45:53.000,216,10973699,13285,0,1691153152,13137.44170625999,89.8361565899977,53512.42840872 2023-08-04,12:45:54.000,216,10973724,13165,0,1691153153,13137.32045267999,89.82205832999898,53512.36552464001 2023-08-04,12:45:55.000,216,10973685,13285,0,1691153154,13137.354134229994,89.85730398000305,53512.3515504 2023-08-04,12:45:56.000,216,10973740,13285,0,1691153155,13137.333925299994,89.8502548500037,53512.34456328001 2023-08-04,12:45:57.000,216,10973668,13045,0,1691153156,13137.374343159994,89.82205832999898,53512.33757616 2023-08-04,12:45:58.000,216,10973699,13125,0,1691153157,13137.273298509994,89.81500919999962,53512.26770496001 2023-08-04,12:45:59.000,216,10973681,12925,0,1691153158,13137.327188989999,89.87845137000113,53512.253730720004 2023-08-04,12:46:00.000,216,10973681,13285,0,1691153159,13137.40128839999,89.86435311000241,53512.26071784 2023-08-04,12:46:01.000,216,10973718,13125,0,1691153160,13137.44844257,89.92074615000456,53512.2816792 2023-08-04,12:46:02.000,216,10973711,13285,0,1691153161,13137.434969949994,89.92074615000456,53512.18385952 2023-08-04,12:46:03.000,216,10973662,13125,0,1691153162,13137.4686515,90.03353223000158,53512.19084664 2023-08-04,12:46:04.000,216,10973681,12925,0,1691153163,13137.44170625999,90.07582700999774,53512.14892392001 2023-08-04,12:46:05.000,216,10973714,13165,0,1691153164,13137.46191518999,90.17451483000332,53512.12097544 2023-08-04,12:46:06.000,216,10973667,13445,0,1691153165,13137.54948722,90.27320265000162,53512.16988528 2023-08-04,12:46:07.000,216,10973728,13445,0,1691153166,13137.56295983999,90.32254656000441,53512.17687240001 2023-08-04,12:46:08.000,216,10973727,13085,0,1691153167,13137.576432459995,90.42828351000207,53512.16988528 2023-08-04,12:46:09.000,216,10973647,12925,0,1691153168,13137.50906936,90.51992220000102,53512.0021944 2023-08-04,12:46:10.000,216,10973708,13645,0,1691153169,13137.56295983999,90.5410695899991,53512.09302696 2023-08-04,12:46:11.000,216,10973699,12965,0,1691153170,13137.576432459995,90.58336437000253,53512.086039840004 2023-08-04,12:46:12.000,216,10973654,13045,0,1691153171,13137.596641389995,90.64680654000404,53512.155911040005 2023-08-04,12:46:13.000,216,10973704,13285,0,1691153172,13137.596641389995,90.71024870999827,53512.03014288001 2023-08-04,12:46:14.000,216,10973703,13165,0,1691153173,13137.637059249995,90.7172978400049,53512.04411712 2023-08-04,12:46:15.000,216,10973717,12965,0,1691153174,13137.76504913999,90.77369087999978,53512.12097544 2023-08-04,12:46:16.000,216,10973692,13005,0,1691153175,13137.77178545,90.82303479000257,53512.12097544 2023-08-04,12:46:17.000,216,10973682,13245,0,1691153176,13137.805466999991,90.86532956999872,53512.12097544 2023-08-04,12:46:18.000,216,10973673,13045,0,1691153177,13137.83241224,90.90762435000215,53512.058091360006 2023-08-04,12:46:19.000,216,10973770,13165,0,1691153178,13137.872830100001,90.9499191299983,53512.086039840004 2023-08-04,12:46:20.000,216,10973674,13245,0,1691153179,13137.933456890001,90.99221391000174,53512.0720656 2023-08-04,12:46:21.000,216,10973648,13205,0,1691153180,13137.980611059997,91.05565608000325,53512.06507848 2023-08-04,12:46:22.000,216,10973689,13165,0,1691153181,13137.980611059997,91.12614738000411,53512.10001408001 2023-08-04,12:46:23.000,216,10973722,13165,0,1691153182,13137.973874750001,91.16844216000027,53512.1419368 2023-08-04,12:46:24.000,216,10973692,13045,0,1691153183,13137.973874750001,91.1966386799977,53512.12796256001 2023-08-04,12:46:25.000,216,10973715,12765,0,1691153184,13137.973874750001,91.27417910999793,53512.12796256001 2023-08-04,12:46:26.000,216,10973712,13005,0,1691153185,13138.000819989997,91.32352302000072,53512.1419368 2023-08-04,12:46:27.000,216,10973707,13285,0,1691153186,13137.973874750001,91.39401432000159,53512.107001200005 2023-08-04,12:46:28.000,216,10973708,13445,0,1691153187,13138.034501540002,91.4574564900031,53512.11398832 2023-08-04,12:46:29.000,216,10973741,13045,0,1691153188,13138.034501540002,91.49975126999925,53512.12097544 2023-08-04,12:46:30.000,216,10973702,13045,0,1691153189,13138.095128330002,91.51384952999797,53512.1419368 2023-08-04,12:46:31.000,216,10973649,12925,0,1691153190,13138.155755120002,91.57729169999948,53512.23975648 2023-08-04,12:46:32.000,216,10973703,13165,0,1691153191,13138.175964050002,91.5913899599982,53512.225782240006 2023-08-04,12:46:33.000,216,10973675,13085,0,1691153192,13138.189436669993,91.66893038999842,53512.23276936 2023-08-04,12:46:34.000,216,10973746,13205,0,1691153193,13138.202909289997,91.71827430000121,53512.26071784 2023-08-04,12:46:35.000,216,10973738,13165,0,1691153194,13138.277008700003,91.767618210004,53512.323601920005 2023-08-04,12:46:36.000,216,10973702,13165,0,1691153195,13138.310690249993,91.78876560000208,53512.23276936 2023-08-04,12:46:37.000,216,10973730,13125,0,1691153196,13138.330899179993,91.84515864000423,53512.2816792 2023-08-04,12:46:38.000,216,10973693,13005,0,1691153197,13138.317426559988,91.88745342000038,53512.23975648 2023-08-04,12:46:39.000,216,10973705,13125,0,1691153198,13138.404998589998,91.91564993999782,53512.323601920005 2023-08-04,12:46:40.000,216,10973684,13405,0,1691153199,13138.519515859989,91.92974820000381,53512.38648600001 2023-08-04,12:46:41.000,216,10973687,13125,0,1691153200,13138.60708789,91.95794472000125,53512.40744736 2023-08-04,12:46:42.000,216,10973760,13085,0,1691153201,13138.654242059994,92.0143377600034,53512.421421600004 2023-08-04,12:46:43.000,216,10973726,12925,0,1691153202,13138.70813254,92.04253428000084,53512.393473120006 2023-08-04,12:46:44.000,216,10973715,12965,0,1691153203,13138.7485504,92.08482906000427,53512.37949888 2023-08-04,12:46:45.000,216,10973734,13285,0,1691153204,13138.84959505,92.16941862000385,53512.48430568001 2023-08-04,12:46:46.000,216,10973675,13205,0,1691153205,13138.896749219995,92.2610573100028,53512.47033144 2023-08-04,12:46:47.000,216,10973667,13165,0,1691153206,13139.03147542,92.30335208999895,53512.610073840005 2023-08-04,12:46:48.000,216,10973721,13245,0,1691153207,13139.071893280001,92.3597451300011,53512.61706096 2023-08-04,12:46:49.000,216,10973678,13205,0,1691153208,13139.105574829991,92.3949907799979,53512.64500944 2023-08-04,12:46:50.000,216,10973723,13205,0,1691153209,13139.085365899991,92.40203991000453,53512.589112480004 2023-08-04,12:46:51.000,216,10973703,13325,0,1691153210,13139.139256379996,92.42318730000261,53512.68693216 2023-08-04,12:46:52.000,216,10973683,13165,0,1691153211,13139.172937930001,92.4584329499994,53512.68693216 2023-08-04,12:46:53.000,216,10973706,12885,0,1691153212,13139.166201619992,92.42318730000261,53512.728854880006 2023-08-04,12:46:54.000,216,10973691,13085,0,1691153213,13139.213355790002,92.47958034000476,53512.76379048 2023-08-04,12:46:55.000,216,10973700,13365,0,1691153214,13139.348081989992,92.47253120999812,53512.84763592001 2023-08-04,12:46:56.000,216,10973672,13205,0,1691153215,13139.442390329998,92.48662947000412,53512.86859728001 2023-08-04,12:46:57.000,216,10973689,12925,0,1691153216,13139.489544499993,92.45138382000005,53512.88955864001 2023-08-04,12:46:58.000,216,10973736,13285,0,1691153217,13139.536698669988,92.45138382000005,53512.86859728001 2023-08-04,12:46:59.000,216,10973707,13285,0,1691153218,13139.577116529988,92.44433469000069,53512.88257152 2023-08-04,12:47:00.000,216,10973690,13285,0,1691153219,13139.684897489999,92.4584329499994,53512.945455600006 2023-08-04,12:47:01.000,216,10973711,13285,0,1691153220,13139.752260589994,92.40908904000389,53512.95244272 2023-08-04,12:47:02.000,216,10973703,13085,0,1691153221,13139.772469519994,92.45138382000005,53513.00833968 2023-08-04,12:47:03.000,216,10973683,13445,0,1691153222,13139.82636,92.41613817000325,53512.9803912 2023-08-04,12:47:04.000,216,10973674,13365,0,1691153223,13139.82636,92.44433469000069,53513.02231392 2023-08-04,12:47:05.000,216,10973682,13285,0,1691153224,13139.88025047999,92.44433469000069,53513.1201336 2023-08-04,12:47:06.000,216,10973704,13285,0,1691153225,13139.94087726999,92.44433469000069,53513.14109496 2023-08-04,12:47:07.000,216,10973695,13165,0,1691153226,13139.94087726999,92.43728556000133,53513.19699192 2023-08-04,12:47:08.000,216,10973693,13045,0,1691153227,13139.88698679,92.42318730000261,53513.092185120004 2023-08-04,12:47:09.000,216,10973675,13165,0,1691153228,13139.92740465,92.38794164999854,53513.10615936001 2023-08-04,12:47:10.000,216,10973654,13285,0,1691153229,13139.974558819995,92.34564687000238,53513.18301768001 2023-08-04,12:47:11.000,216,10973671,13205,0,1691153230,13139.94761358,92.28925383000023,53513.21795328 2023-08-04,12:47:12.000,216,10973712,13085,0,1691153231,13139.98129512999,92.21876252999937,53513.33673432 2023-08-04,12:47:13.000,216,10973683,12965,0,1691153232,13140.014976679995,92.15532035999786,53513.28782448 2023-08-04,12:47:14.000,216,10973700,13605,0,1691153233,13139.98129512999,92.12712384000042,53513.23891464 2023-08-04,12:47:15.000,216,10973748,13365,0,1691153234,13139.98129512999,92.1130255800017,53513.26686312 2023-08-04,12:47:16.000,216,10973706,13365,0,1691153235,13140.00150405999,92.08482906000427,53513.34372144 2023-08-04,12:47:17.000,216,10973674,13165,0,1691153236,13139.98129512999,92.12007471000106,53513.33673432 2023-08-04,12:47:18.000,216,10973673,13365,0,1691153237,13139.934140959995,92.13417296999978,53513.27385024001 2023-08-04,12:47:19.000,216,10973700,13125,0,1691153238,13139.90045940999,92.12007471000106,53513.32276008001 2023-08-04,12:47:20.000,216,10973683,13245,0,1691153239,13139.94087726999,92.09892732000299,53513.378657040004 2023-08-04,12:47:21.000,216,10973696,13045,0,1691153240,13139.873514169994,92.07777993000491,53513.30179872001 2023-08-04,12:47:22.000,216,10973676,13005,0,1691153241,13139.88025047999,92.0495834100002,53513.434554 2023-08-04,12:47:23.000,216,10973713,13245,0,1691153242,13139.79941475999,92.09187819000363,53513.39263128001 2023-08-04,12:47:24.000,216,10973701,12965,0,1691153243,13139.684897489999,92.05663253999955,53513.26686312 2023-08-04,12:47:25.000,216,10973707,13245,0,1691153244,13139.651215939994,92.0143377600034,53513.24590176 2023-08-04,12:47:26.000,216,10973679,12885,0,1691153245,13139.698370109989,92.00728863000404,53513.35070856001 2023-08-04,12:47:27.000,216,10973730,13285,0,1691153246,13139.664688559998,92.02843602000212,53513.3646828 2023-08-04,12:47:28.000,216,10973670,13205,0,1691153247,13139.631007009993,91.97909210999933,53513.33673432 2023-08-04,12:47:29.000,216,10973718,13205,0,1691153248,13139.617534389989,91.99319036999805,53513.2948116 2023-08-04,12:47:30.000,216,10973681,13245,0,1691153249,13139.664688559998,92.02138689000276,53513.32276008001 2023-08-04,12:47:31.000,216,10973705,13125,0,1691153250,13139.657952249989,92.03548515000148,53513.2948116 2023-08-04,12:47:32.000,216,10973665,13125,0,1691153251,13139.691633799994,92.0495834100002,53513.280837360006 2023-08-04,12:47:33.000,216,10973740,12965,0,1691153252,13139.718579039989,92.09187819000363,53513.22494040001 2023-08-04,12:47:34.000,216,10973714,13085,0,1691153253,13139.705106419999,92.13417296999978,53513.16904344 2023-08-04,12:47:35.000,216,10973678,13325,0,1691153254,13139.812887379994,92.16941862000385,53513.2948116 2023-08-04,12:47:36.000,216,10973665,13405,0,1691153255,13139.79941475999,92.15532035999786,53513.23891464 2023-08-04,12:47:37.000,216,10973736,13285,0,1691153256,13139.772469519994,92.23990992000472,53513.231927520006 2023-08-04,12:47:38.000,216,10973685,13205,0,1691153257,13139.718579039989,92.31040121999831,53513.210966160004 2023-08-04,12:47:39.000,216,10973700,13325,0,1691153258,13139.631007009993,92.30335208999895,53513.16904344 2023-08-04,12:47:40.000,216,10973719,13125,0,1691153259,13139.718579039989,92.35269600000174,53513.162056320005 2023-08-04,12:47:41.000,216,10973677,13045,0,1691153260,13139.745524279999,92.40203991000453,53513.25288888001 2023-08-04,12:47:42.000,216,10973673,13005,0,1691153261,13139.684897489999,92.47253120999812,53513.23891464 2023-08-04,12:47:43.000,216,10973684,13325,0,1691153262,13139.610798079993,92.52187512000091,53513.15506920001 2023-08-04,12:47:44.000,216,10973668,13125,0,1691153263,13139.684897489999,92.52187512000091,53513.15506920001 2023-08-04,12:47:45.000,216,10973731,13245,0,1691153264,13139.698370109989,92.55007163999835,53513.19699192 2023-08-04,12:47:46.000,216,10973706,13245,0,1691153265,13139.732051659994,92.54302250999899,53513.14109496 2023-08-04,12:47:47.000,216,10973675,13565,0,1691153266,13139.77920582999,92.5712190300037,53513.14808208 2023-08-04,12:47:48.000,216,10973733,13165,0,1691153267,13139.853305239994,92.57826816000306,53513.17603056 2023-08-04,12:47:49.000,216,10973659,13045,0,1691153268,13139.88698679,92.59236642000178,53513.16904344 2023-08-04,12:47:50.000,216,10973719,13125,0,1691153269,13139.913932029995,92.66285772000265,53513.10615936001 2023-08-04,12:47:51.000,216,10973717,13325,0,1691153270,13139.96108619999,92.69105424000008,53513.17603056 2023-08-04,12:47:52.000,216,10973707,12885,0,1691153271,13140.035185609995,92.78974205999839,53513.20397904001 2023-08-04,12:47:53.000,216,10973685,13165,0,1691153272,13140.035185609995,92.81088945000374,53513.21795328 2023-08-04,12:47:54.000,216,10973668,13445,0,1691153273,13140.02171298999,92.88842988000397,53513.1201336 2023-08-04,12:47:55.000,216,10973650,13125,0,1691153274,13140.014976679995,92.90252814000269,53513.09917224 2023-08-04,12:47:56.000,216,10973665,13485,0,1691153275,13140.0284493,92.89547901000333,53513.17603056 2023-08-04,12:47:57.000,216,10973721,13325,0,1691153276,13140.055394539995,92.89547901000333,53513.17603056 2023-08-04,12:47:58.000,216,10973672,13085,0,1691153277,13140.035185609995,92.88842988000397,53513.15506920001 2023-08-04,12:47:59.000,216,10973700,13285,0,1691153278,13140.035185609995,92.9166264000014,53513.08519800001 2023-08-04,12:48:00.000,216,10973718,13205,0,1691153279,13140.08907609,92.89547901000333,53513.20397904001 2023-08-04,12:48:01.000,216,10973689,13125,0,1691153280,13140.10254870999,92.89547901000333,53513.20397904001 2023-08-04,12:48:02.000,216,10973644,13205,0,1691153281,13140.095812399995,92.86728248999862,53513.17603056 2023-08-04,12:48:03.000,216,10973721,13125,0,1691153282,13140.08907609,92.84613510000054,53513.14109496 2023-08-04,12:48:04.000,216,10973652,12845,0,1691153283,13140.04192191999,92.86023335999926,53513.10615936001 2023-08-04,12:48:05.000,216,10973746,13205,0,1691153284,13140.04865823,92.84613510000054,53513.02930104 2023-08-04,12:48:06.000,216,10973703,13125,0,1691153285,13140.12949395,92.8179385800031,53513.14808208 2023-08-04,12:48:07.000,216,10973655,13285,0,1691153286,13140.136230259996,92.83908597000118,53513.162056320005 2023-08-04,12:48:08.000,216,10973712,13245,0,1691153287,13140.095812399995,92.84613510000054,53513.08519800001 2023-08-04,12:48:09.000,216,10973707,13285,0,1691153288,13140.08233977999,92.87433161999797,53513.14109496 2023-08-04,12:48:10.000,216,10973665,13245,0,1691153289,13140.136230259996,92.90252814000269,53513.12712072 2023-08-04,12:48:11.000,216,10973665,13125,0,1691153290,13140.16991181,92.90957727000205,53513.09917224 2023-08-04,12:48:12.000,216,10973735,13285,0,1691153291,13140.19012074,92.9518720499982,53513.08519800001 2023-08-04,12:48:13.000,216,10973653,13205,0,1691153292,13140.2305386,93.01531421999971,53513.05724952001 2023-08-04,12:48:14.000,216,10973728,12885,0,1691153293,13140.25074753,93.0999037799993,53513.10615936001 2023-08-04,12:48:15.000,216,10973664,12925,0,1691153294,13140.351792180001,93.19154246999824,53513.14808208 2023-08-04,12:48:16.000,216,10973719,13165,0,1691153295,13140.358528489996,93.29023029000382,53513.1201336 2023-08-04,12:48:17.000,216,10973719,13085,0,1691153296,13140.392210040001,93.40301637000084,53513.07821088 2023-08-04,12:48:18.000,216,10973670,13125,0,1691153297,13140.452836830002,93.48760593000043,53513.162056320005 2023-08-04,12:48:19.000,216,10973698,13205,0,1691153298,13140.425891589992,93.57219549000001,53513.15506920001 2023-08-04,12:48:20.000,216,10973666,13325,0,1691153299,13140.419155279997,93.59334287999809,53513.15506920001 2023-08-04,12:48:21.000,216,10973701,13125,0,1691153300,13140.486518379992,93.63563766000152,53513.22494040001 2023-08-04,12:48:22.000,216,10973691,12965,0,1691153301,13140.432627900002,93.6567850499996,53513.1900048 2023-08-04,12:48:23.000,216,10973665,13085,0,1691153302,13140.439364209997,93.69203070000367,53513.113146480006 2023-08-04,12:48:24.000,216,10973670,13045,0,1691153303,13140.452836830002,93.74137460999918,53513.15506920001 2023-08-04,12:48:25.000,216,10973717,12965,0,1691153304,13140.553881480002,93.81891503999941,53513.19699192 2023-08-04,12:48:26.000,216,10973702,13365,0,1691153305,13140.587563029992,93.87530808000156,53513.162056320005 2023-08-04,12:48:27.000,216,10973715,13445,0,1691153306,13140.621244579997,93.95284851000179,53513.23891464 2023-08-04,12:48:28.000,216,10973713,12965,0,1691153307,13140.675135060003,94.05153633000009,53513.21795328 2023-08-04,12:48:29.000,216,10973704,13445,0,1691153308,13140.715552919988,94.08678198000416,53513.27385024001 2023-08-04,12:48:30.000,216,10973656,12925,0,1691153309,13140.776179709988,94.16432241000439,53513.33673432 2023-08-04,12:48:31.000,216,10973743,13245,0,1691153310,13140.924378529999,94.22776457999862,53513.32276008001 2023-08-04,12:48:32.000,216,10973745,13325,0,1691153311,13140.937851149989,94.29120675000013,53513.329747200005 2023-08-04,12:48:33.000,216,10973703,12885,0,1691153312,13141.005214249999,94.28415762000077,53513.35070856001 2023-08-04,12:48:34.000,216,10973738,12925,0,1691153313,13141.05910472999,94.361698050001,53513.35070856001 2023-08-04,12:48:35.000,216,10973704,13125,0,1691153314,13141.09952258999,94.36874718000036,53513.40660552 2023-08-04,12:48:36.000,216,10973686,13005,0,1691153315,13141.09952258999,94.41104196000379,53513.42057976001 2023-08-04,12:48:37.000,216,10973676,12845,0,1691153316,13141.133204139995,94.35464892000164,53513.448528240006 2023-08-04,12:48:38.000,216,10973697,13525,0,1691153317,13141.18035830999,94.35464892000164,53513.51839944001 2023-08-04,12:48:39.000,216,10973675,13205,0,1691153318,13141.254457719995,94.29825587999949,53513.58827064001 2023-08-04,12:48:40.000,216,10973661,13005,0,1691153319,13141.26793034,94.28415762000077,53513.53237368 2023-08-04,12:48:41.000,216,10973719,13285,0,1691153320,13141.34202974999,94.24891197000397,53513.53936080001 2023-08-04,12:48:42.000,216,10973694,13325,0,1691153321,13141.443074399991,94.27005936000205,53513.60923200001 2023-08-04,12:48:43.000,216,10973684,13245,0,1691153322,13141.503701189991,94.26301023000269,53513.60224488 2023-08-04,12:48:44.000,216,10973735,13125,0,1691153323,13141.483492259991,94.27710849000141,53513.567309280006 2023-08-04,12:48:45.000,216,10973722,12765,0,1691153324,13141.537382739996,94.27710849000141,53513.53936080001 2023-08-04,12:48:46.000,216,10973726,13285,0,1691153325,13141.584536909992,94.24186284000461,53513.616219120006 2023-08-04,12:48:47.000,216,10973726,13245,0,1691153326,13141.840516689997,94.19956806000118,53513.762948640004 2023-08-04,12:48:48.000,216,10973711,13245,0,1691153327,13141.847252999993,94.1784206700031,53513.80487136001 2023-08-04,12:48:49.000,216,10973681,13045,0,1691153328,13141.853989310002,94.17137154000375,53513.77692288001 2023-08-04,12:48:50.000,216,10973691,13125,0,1691153329,13141.928088719993,94.12907676000032,53513.881729680004 2023-08-04,12:48:51.000,216,10973720,13325,0,1691153330,13141.928088719993,94.1149785000016,53513.832819840005 2023-08-04,12:48:52.000,216,10973689,13565,0,1691153331,13141.968506579993,94.03743807000137,53513.89570392001 2023-08-04,12:48:53.000,216,10973724,13165,0,1691153332,13141.921352409998,94.03743807000137,53513.86775544 2023-08-04,12:48:54.000,216,10973684,13485,0,1691153333,13141.941561339998,94.00219242000458,53513.92365240001 2023-08-04,12:48:55.000,216,10973689,12925,0,1691153334,13142.008924439993,93.93170112000371,53513.958588 2023-08-04,12:48:56.000,216,10973681,13125,0,1691153335,13142.049342299993,93.91055372999836,53514.03544632 2023-08-04,12:48:57.000,216,10973681,13325,0,1691153336,13142.089760159994,93.8682589500022,53514.10531752 2023-08-04,12:48:58.000,216,10973696,13245,0,1691153337,13141.988715509993,93.8682589500022,53514.04243344001 2023-08-04,12:48:59.000,216,10973674,13325,0,1691153338,13142.002188129998,93.88235721000092,53514.05640768 2023-08-04,12:49:00.000,216,10973715,13285,0,1691153339,13142.015660749988,93.93875025000307,53514.119291760006 2023-08-04,12:49:01.000,216,10973708,12765,0,1691153340,13141.995451819988,93.93170112000371,53514.12627888 2023-08-04,12:49:02.000,216,10973676,12965,0,1691153341,13141.955033959988,93.95989764000115,53514.16121448001 2023-08-04,12:49:03.000,216,10973711,13205,0,1691153342,13141.934825029988,93.95989764000115,53514.12627888 2023-08-04,12:49:04.000,216,10973735,13085,0,1691153343,13141.887670859993,93.95989764000115,53514.16121448001 2023-08-04,12:49:05.000,216,10973689,13125,0,1691153344,13141.921352409998,93.95989764000115,53514.2031372 2023-08-04,12:49:06.000,216,10973733,12925,0,1691153345,13141.887670859993,93.95284851000179,53514.22409856 2023-08-04,12:49:07.000,216,10973717,13525,0,1691153346,13141.860725619998,93.91055372999836,53514.21012432001 2023-08-04,12:49:08.000,216,10973717,12885,0,1691153347,13141.806835139992,93.91055372999836,53514.217111440004 2023-08-04,12:49:09.000,216,10973744,13125,0,1691153348,13141.827044069993,93.92465199000435,53514.22409856 2023-08-04,12:49:10.000,216,10973688,12965,0,1691153349,13141.806835139992,93.95989764000115,53514.24505992 2023-08-04,12:49:11.000,216,10973702,12925,0,1691153350,13141.806835139992,93.92465199000435,53514.32191824 2023-08-04,12:49:12.000,216,10973687,12965,0,1691153351,13141.786626209992,93.93170112000371,53514.32191824 2023-08-04,12:49:13.000,216,10973668,13245,0,1691153352,13141.746208349992,93.91760285999771,53514.27999552001 2023-08-04,12:49:14.000,216,10973767,13405,0,1691153353,13141.638427389997,93.91055372999836,53514.25204704 2023-08-04,12:49:15.000,216,10973716,13205,0,1691153354,13141.564327979992,93.91760285999771,53514.19615008 2023-08-04,12:49:16.000,216,10973689,13445,0,1691153355,13141.564327979992,93.91760285999771,53514.27999552001 2023-08-04,12:49:17.000,216,10973673,13285,0,1691153356,13141.557591669996,93.87530808000156,53514.2730084 2023-08-04,12:49:18.000,216,10973716,13125,0,1691153357,13141.517173809996,93.83301329999813,53514.32890536001 2023-08-04,12:49:19.000,216,10973699,13205,0,1691153358,13141.47001964,93.86120982000284,53514.30095688 2023-08-04,12:49:20.000,216,10973720,13445,0,1691153359,13141.456547019996,93.8682589500022,53514.25903416001 2023-08-04,12:49:21.000,216,10973710,13125,0,1691153360,13141.476755949996,93.88235721000092,53514.32890536001 2023-08-04,12:49:22.000,216,10973702,13125,0,1691153361,13141.416129159996,93.91055372999836,53514.37082808 2023-08-04,12:49:23.000,216,10973724,13285,0,1691153362,13141.40939285,93.94579938000243,53514.37082808 2023-08-04,12:49:24.000,216,10973662,13285,0,1691153363,13141.315084509995,93.9669467700005,53514.24505992 2023-08-04,12:49:25.000,216,10973701,13125,0,1691153364,13141.34876606,94.00924155000394,53514.27999552001 2023-08-04,12:49:26.000,216,10973696,13285,0,1691153365,13141.34876606,94.03743807000137,53514.32890536001 2023-08-04,12:49:27.000,216,10973697,12885,0,1691153366,13141.32855713,94.02333981000265,53514.3428796 2023-08-04,12:49:28.000,216,10973711,13245,0,1691153367,13141.24098509999,93.98104502999922,53514.25903416001 2023-08-04,12:49:29.000,216,10973676,12765,0,1691153368,13141.26793034,94.00219242000458,53514.34986672 2023-08-04,12:49:30.000,216,10973702,13445,0,1691153369,13141.28140295999,94.00219242000458,53514.34986672 2023-08-04,12:49:31.000,216,10973723,13085,0,1691153370,13141.28140295999,94.04448720000073,53514.32191824 2023-08-04,12:49:32.000,216,10973690,13125,0,1691153371,13141.28140295999,94.05153633000009,53514.31493112 2023-08-04,12:49:33.000,216,10973675,13085,0,1691153372,13141.274666649995,94.10792937000224,53514.24505992 2023-08-04,12:49:34.000,216,10973728,13005,0,1691153373,13141.28813927,94.12907676000032,53514.2031372 2023-08-04,12:49:35.000,216,10973637,13405,0,1691153374,13141.422865469991,94.12907676000032,53514.30095688 2023-08-04,12:49:36.000,216,10973663,13125,0,1691153375,13141.476755949996,94.16432241000439,53514.30794400001 2023-08-04,12:49:37.000,216,10973685,13405,0,1691153376,13141.416129159996,94.26301023000269,53514.25903416001 2023-08-04,12:49:38.000,216,10973732,13565,0,1691153377,13141.375711299996,94.34759979000228,53514.23108568001 2023-08-04,12:49:39.000,216,10973737,13245,0,1691153378,13141.422865469991,94.3264524000042,53514.30794400001 2023-08-04,12:49:40.000,216,10973691,13085,0,1691153379,13141.416129159996,94.361698050001,53514.27999552001 2023-08-04,12:49:41.000,216,10973685,13005,0,1691153380,13141.463283329991,94.38284543999907,53514.2730084 2023-08-04,12:49:42.000,216,10973709,13245,0,1691153381,13141.503701189991,94.45333673999994,53514.30794400001 2023-08-04,12:49:43.000,216,10973700,13045,0,1691153382,13141.517173809996,94.53792629999953,53514.30794400001 2023-08-04,12:49:44.000,216,10973706,13405,0,1691153383,13141.49022857,94.5731719500036,53514.31493112 2023-08-04,12:49:45.000,216,10973663,13405,0,1691153384,13141.544119049991,94.64366325000447,53514.30095688 2023-08-04,12:49:46.000,216,10973700,13165,0,1691153385,13141.557591669996,94.69300715999998,53514.37781520001 2023-08-04,12:49:47.000,216,10973721,13165,0,1691153386,13141.571064290001,94.79169497999828,53514.3428796 2023-08-04,12:49:48.000,216,10973682,13045,0,1691153387,13141.550855360001,94.89743193000322,53514.21012432001 2023-08-04,12:49:49.000,216,10973739,13205,0,1691153388,13141.544119049991,95.01021801000024,53514.30095688 2023-08-04,12:49:50.000,216,10973683,13445,0,1691153389,13141.604745839992,95.04546366000432,53514.384802320004 2023-08-04,12:49:51.000,216,10973663,13205,0,1691153390,13141.645163699992,95.09480756999983,53514.36384096 2023-08-04,12:49:52.000,216,10973675,12885,0,1691153391,13141.651900010002,95.12300409000454,53514.37082808 2023-08-04,12:49:53.000,216,10973731,13285,0,1691153392,13141.712526800002,95.17234800000006,53514.41973792 2023-08-04,12:49:54.000,216,10973728,13005,0,1691153393,13141.685581559992,95.14415148000262,53514.3428796 2023-08-04,12:49:55.000,216,10973743,13005,0,1691153394,13141.746208349992,95.21464278000349,53514.42672504001 2023-08-04,12:49:56.000,216,10973727,12925,0,1691153395,13141.793362520002,95.22169191000285,53514.482622 2023-08-04,12:49:57.000,216,10973658,13125,0,1691153396,13141.847252999993,95.2287410400022,53514.44768640001 2023-08-04,12:49:58.000,216,10973725,13285,0,1691153397,13141.874198240002,95.29923234000307,53514.4127508 2023-08-04,12:49:59.000,216,10973663,12925,0,1691153398,13141.961770269998,95.32037973000115,53514.48960912 2023-08-04,12:50:00.000,216,10973633,12925,0,1691153399,13142.076287539989,95.36267451000458,53514.552493200004 2023-08-04,12:50:01.000,216,10973720,13285,0,1691153400,13142.143650639999,95.44726407000417,53514.66428712001 2023-08-04,12:50:02.000,216,10973685,13445,0,1691153401,13142.190804809994,95.5107062399984,53514.63633864 2023-08-04,12:50:03.000,216,10973686,13205,0,1691153402,13142.231222669994,95.58824666999863,53514.601403040004 2023-08-04,12:50:04.000,216,10973704,13205,0,1691153403,13142.251431599994,95.66578709999885,53514.58044168 2023-08-04,12:50:05.000,216,10973725,13125,0,1691153404,13142.29858576999,95.6869344900042,53514.62935152 2023-08-04,12:50:06.000,216,10973730,13125,0,1691153405,13142.39963041999,95.76447492000443,53514.67826136 2023-08-04,12:50:07.000,216,10973701,13525,0,1691153406,13142.46025720999,95.79267144000187,53514.76210680001 2023-08-04,12:50:08.000,216,10973701,13445,0,1691153407,13142.48046613999,95.81381882999995,53514.7271712 2023-08-04,12:50:09.000,216,10973679,13125,0,1691153408,13142.514147689995,95.90545751999889,53514.741145440006 2023-08-04,12:50:10.000,216,10973726,13285,0,1691153409,13142.62192864999,95.95480143000168,53514.78306816001 2023-08-04,12:50:11.000,216,10973694,13165,0,1691153410,13142.716236989996,96.05348924999998,53514.78306816001 2023-08-04,12:50:12.000,216,10973689,13085,0,1691153411,13142.783600089992,96.12398055000085,53514.81800376 2023-08-04,12:50:13.000,216,10973678,12925,0,1691153412,13142.797072709996,96.18742272000236,53514.81101664001 2023-08-04,12:50:14.000,216,10973747,13285,0,1691153413,13142.871172120002,96.23676662999787,53514.85992648001 2023-08-04,12:50:15.000,216,10973692,13405,0,1691153414,13143.073261420002,96.32135619000474,53514.95075904001 2023-08-04,12:50:16.000,216,10973696,13205,0,1691153415,13143.201251309998,96.43414227000176,53515.006656000005 2023-08-04,12:50:17.000,216,10973719,13285,0,1691153416,13143.295559649989,96.51168270000198,53515.104475680004 2023-08-04,12:50:18.000,216,10973799,13165,0,1691153417,13143.349450129994,96.61037052000029,53515.076527200006 2023-08-04,12:50:19.000,216,10973726,12965,0,1691153418,13143.47744001999,96.75135312000202,53515.13941128 2023-08-04,12:50:20.000,216,10973700,13125,0,1691153419,13143.58522098,96.79364789999818,53515.181334 2023-08-04,12:50:21.000,216,10973712,13005,0,1691153420,13143.72668349,96.8852865900044,53515.20928248 2023-08-04,12:50:22.000,216,10973706,13045,0,1691153421,13143.70647456,96.9839744100027,53515.20229536 2023-08-04,12:50:23.000,216,10973686,13005,0,1691153422,13143.84793707,97.04036745000485,53515.32806352 2023-08-04,12:50:24.000,216,10973688,13245,0,1691153423,13143.962454339991,97.09676048999972,53515.439857440004 2023-08-04,12:50:25.000,216,10973673,13085,0,1691153424,13144.083707919992,97.16725179000059,53515.4957544 2023-08-04,12:50:26.000,216,10973719,12965,0,1691153425,13144.151071020002,97.21659570000338,53515.53767712 2023-08-04,12:50:27.000,216,10973716,13405,0,1691153426,13144.198225189997,97.29413613000361,53515.509728640005 2023-08-04,12:50:28.000,216,10973738,13285,0,1691153427,13144.380105559998,97.34348003999912,53515.62152256001 2023-08-04,12:50:29.000,216,10973706,13165,0,1691153428,13144.433996039988,97.41397133999999,53515.64248392 2023-08-04,12:50:30.000,216,10973695,13525,0,1691153429,13144.609140099994,97.45626612000342,53515.726329360004 2023-08-04,12:50:31.000,216,10973659,13405,0,1691153430,13144.669766889994,97.50561002999893,53515.81716192001 2023-08-04,12:50:32.000,216,10973720,12885,0,1691153431,13144.831438329995,97.5761013299998,53515.942930080004 2023-08-04,12:50:33.000,216,10973678,13245,0,1691153432,13144.96616453,97.66069088999939,53516.04773688 2023-08-04,12:50:34.000,216,10973691,13365,0,1691153433,13145.02005500999,97.75937870999769,53515.98485280001 2023-08-04,12:50:35.000,216,10973702,12765,0,1691153434,13145.181726449991,97.80167349000112,53516.10363384001 2023-08-04,12:50:36.000,216,10973709,13085,0,1691153435,13145.235616929996,97.87216479000199,53516.15254368001 2023-08-04,12:50:37.000,216,10973733,13125,0,1691153436,13145.309716340002,97.94970522000222,53516.22241488001 2023-08-04,12:50:38.000,216,10973703,13245,0,1691153437,13145.363606819992,97.99904912999773,53516.250363360006 2023-08-04,12:50:39.000,216,10973678,13285,0,1691153438,13145.451178850002,98.06249129999924,53516.37613152 2023-08-04,12:50:40.000,216,10973701,13325,0,1691153439,13145.633059219988,98.10478608000267,53516.4739512 2023-08-04,12:50:41.000,216,10973677,13045,0,1691153440,13145.693686009989,98.11183521000203,53516.59273224 2023-08-04,12:50:42.000,216,10973695,13605,0,1691153441,13145.801466969999,98.1823265100029,53516.6486292 2023-08-04,12:50:43.000,216,10973698,13125,0,1691153442,13145.828412209994,98.18937564000225,53516.69055192 2023-08-04,12:50:44.000,216,10973716,12885,0,1691153443,13145.882302689999,98.20347390000097,53516.71151328 2023-08-04,12:50:45.000,216,10973653,13165,0,1691153444,13145.97661102999,98.2457686800044,53516.73946176 2023-08-04,12:50:46.000,216,10973700,13165,0,1691153445,13146.09786460999,98.2457686800044,53516.89317840001 2023-08-04,12:50:47.000,216,10973713,13125,0,1691153446,13146.20564557,98.27396520000184,53516.97702384 2023-08-04,12:50:48.000,216,10973665,13285,0,1691153447,13146.2258545,98.36560389000078,53516.99099808001 2023-08-04,12:50:49.000,216,10973683,13005,0,1691153448,13146.279744979991,98.40789867000422,53517.01195944001 2023-08-04,12:50:50.000,216,10973707,13365,0,1691153449,13146.387525940001,98.42199693000293,53517.16567608 2023-08-04,12:50:51.000,216,10973647,13005,0,1691153450,13146.407734870001,98.4924882300038,53517.22157304 2023-08-04,12:50:52.000,216,10973707,13085,0,1691153451,13146.522252139992,98.47134083999845,53517.27048288 2023-08-04,12:50:53.000,216,10973676,13205,0,1691153452,13146.542461069992,98.47134083999845,53517.3124056 2023-08-04,12:50:54.000,216,10973678,13005,0,1691153453,13146.603087859992,98.4924882300038,53517.403238160005 2023-08-04,12:50:55.000,216,10973700,13165,0,1691153454,13146.704132509993,98.42199693000293,53517.53599344 2023-08-04,12:50:56.000,216,10973720,13165,0,1691153455,13146.805177159993,98.42199693000293,53517.58490328001 2023-08-04,12:50:57.000,216,10973721,13285,0,1691153456,13146.832122399988,98.3797021499995,53517.66874872 2023-08-04,12:50:58.000,216,10973685,13325,0,1691153457,13146.838858709998,98.35855476000143,53517.640800240006 2023-08-04,12:50:59.000,216,10973725,13165,0,1691153458,13146.886012879993,98.3444565000027,53517.71765856 2023-08-04,12:51:00.000,216,10973701,13245,0,1691153459,13146.973584909989,98.33740737000335,53517.82945248001 2023-08-04,12:51:01.000,216,10973709,12925,0,1691153460,13147.000530149999,98.3444565000027,53517.88534944 2023-08-04,12:51:02.000,216,10973684,13245,0,1691153461,13147.000530149999,98.35150563000207,53517.94823352001 2023-08-04,12:51:03.000,216,10973698,13085,0,1691153462,13147.047684319994,98.29511258999992,53518.03906608 2023-08-04,12:51:04.000,216,10973699,13205,0,1691153463,13147.09483848999,98.25986694000312,53518.08797592001 2023-08-04,12:51:05.000,216,10973658,12845,0,1691153464,13147.14199266,98.23167041999841,53518.16483424001 2023-08-04,12:51:06.000,216,10973722,13285,0,1691153465,13147.15546527999,98.23871954999777,53518.27662816 2023-08-04,12:51:07.000,216,10973661,13285,0,1691153466,13147.12178373,98.2457686800044,53518.26964104 2023-08-04,12:51:08.000,216,10973716,12965,0,1691153467,13147.11504741999,98.26691607000248,53518.25566680001 2023-08-04,12:51:09.000,216,10973690,13085,0,1691153468,13147.067893249994,98.25986694000312,53518.28361528001 2023-08-04,12:51:10.000,216,10973703,13205,0,1691153469,13147.15546527999,98.2810143300012,53518.3954092 2023-08-04,12:51:11.000,216,10973746,13245,0,1691153470,13147.13525634999,98.25281781000376,53518.48624176 2023-08-04,12:51:12.000,216,10973665,13165,0,1691153471,13147.19588313999,98.25986694000312,53518.52117736001 2023-08-04,12:51:13.000,216,10973693,12605,0,1691153472,13147.18241052,98.30921084999864,53518.54912584001 2023-08-04,12:51:14.000,216,10973676,13325,0,1691153473,13147.14199266,98.30921084999864,53518.49322888 2023-08-04,12:51:15.000,216,10973759,13045,0,1691153474,13147.15546527999,98.32330911000463,53518.59803568001 2023-08-04,12:51:16.000,216,10973697,13285,0,1691153475,13147.14199266,98.35150563000207,53518.61200992 2023-08-04,12:51:17.000,216,10973700,13325,0,1691153476,13147.16220159,98.33740737000335,53518.674894 2023-08-04,12:51:18.000,216,10973715,13125,0,1691153477,13147.108311109994,98.36560389000078,53518.577074320005 2023-08-04,12:51:19.000,216,10973686,13325,0,1691153478,13147.13525634999,98.35855476000143,53518.646945520006 2023-08-04,12:51:20.000,216,10973685,13045,0,1691153479,13147.17567420999,98.3797021499995,53518.76572656001 2023-08-04,12:51:21.000,216,10973704,13285,0,1691153480,13147.148728969994,98.36560389000078,53518.73777808001 2023-08-04,12:51:22.000,216,10973682,12965,0,1691153481,13147.148728969994,98.39380040999822,53518.78668792001 2023-08-04,12:51:23.000,216,10973728,13085,0,1691153482,13147.14199266,98.39380040999822,53518.793675040004 2023-08-04,12:51:24.000,216,10973736,13325,0,1691153483,13147.088102179994,98.40084954000486,53518.814636400006 2023-08-04,12:51:25.000,216,10973670,13045,0,1691153484,13147.088102179994,98.39380040999822,53518.75873944001 2023-08-04,12:51:26.000,216,10973738,13245,0,1691153485,13147.09483848999,98.44314432000101,53518.88450760001 2023-08-04,12:51:27.000,216,10973723,13005,0,1691153486,13147.148728969994,98.4924882300038,53518.89848184 2023-08-04,12:51:28.000,216,10973728,13285,0,1691153487,13147.101574799999,98.53478300999996,53518.92643032001 2023-08-04,12:51:29.000,216,10973703,13085,0,1691153488,13147.047684319994,98.61937256999954,53518.95437880001 2023-08-04,12:51:30.000,216,10973686,13325,0,1691153489,13147.05442062999,98.64756909000425,53518.95437880001 2023-08-04,12:51:31.000,216,10973699,13165,0,1691153490,13147.040948009999,98.70396212999913,53519.02425000001 2023-08-04,12:51:32.000,216,10973692,13165,0,1691153491,13147.007266459994,98.7392077800032,53519.02425000001 2023-08-04,12:51:33.000,216,10973670,13205,0,1691153492,13146.960112289999,98.78150255999935,53518.94739168 2023-08-04,12:51:34.000,216,10973677,13205,0,1691153493,13146.939903359998,98.85904298999958,53518.94739168 2023-08-04,12:51:35.000,216,10973705,13085,0,1691153494,13147.000530149999,98.90133777000301,53519.02425000001 2023-08-04,12:51:36.000,216,10973728,13285,0,1691153495,13147.03421169999,98.94363254999917,53519.11508256 2023-08-04,12:51:37.000,216,10973696,13125,0,1691153496,13147.047684319994,99.01412385000003,53519.150018160006 2023-08-04,12:51:38.000,216,10973637,13325,0,1691153497,13147.007266459994,99.0493695000041,53519.10110832001 2023-08-04,12:51:39.000,216,10973687,13125,0,1691153498,13146.987057529994,99.07756602000154,53519.10110832001 2023-08-04,12:51:40.000,216,10973662,13245,0,1691153499,13146.960112289999,99.14805732000241,53519.19194088001 2023-08-04,12:51:41.000,216,10973701,13205,0,1691153500,13146.933167049989,99.17625383999984,53519.17097952001 2023-08-04,12:51:42.000,216,10973691,13125,0,1691153501,13146.906221809993,99.17625383999984,53519.14303104001 2023-08-04,12:51:43.000,216,10973709,12925,0,1691153502,13146.865803949993,99.19035209999856,53519.198928000005 2023-08-04,12:51:44.000,216,10973708,13125,0,1691153503,13146.859067639998,99.24674514000071,53519.13604392 2023-08-04,12:51:45.000,216,10973708,13245,0,1691153504,13146.919694429998,99.26084339999943,53519.22687648 2023-08-04,12:51:46.000,216,10973745,13165,0,1691153505,13146.838858709998,99.31723644000158,53519.15700528 2023-08-04,12:51:47.000,216,10973637,13125,0,1691153506,13146.872540259988,99.32428557000094,53519.14303104001 2023-08-04,12:51:48.000,216,10973681,13365,0,1691153507,13146.805177159993,99.35953121999773,53519.10809544 2023-08-04,12:51:49.000,216,10973687,12965,0,1691153508,13146.805177159993,99.41592425999988,53519.12206968001 2023-08-04,12:51:50.000,216,10973717,13245,0,1691153509,13146.865803949993,99.45821904000331,53519.21988936001 2023-08-04,12:51:51.000,216,10973629,12885,0,1691153510,13146.852331329988,99.51461207999819,53519.22687648 2023-08-04,12:51:52.000,216,10973698,13285,0,1691153511,13146.818649779998,99.54985773000226,53519.25482496 2023-08-04,12:51:53.000,216,10973695,13165,0,1691153512,13146.778231919998,99.54985773000226,53519.21988936001 2023-08-04,12:51:54.000,216,10973667,13125,0,1691153513,13146.751286680003,99.5780542499997,53519.26181208001 2023-08-04,12:51:55.000,216,10973670,12925,0,1691153514,13146.731077750002,99.63444729000184,53519.24085072001 2023-08-04,12:51:56.000,216,10973686,13005,0,1691153515,13146.656978339997,99.63444729000184,53519.32469616 2023-08-04,12:51:57.000,216,10973684,13205,0,1691153516,13146.731077750002,99.64854555000056,53519.32469616 2023-08-04,12:51:58.000,216,10973720,13445,0,1691153517,13146.630033100002,99.690840330004,53519.247837840005 2023-08-04,12:51:59.000,216,10973680,13325,0,1691153518,13146.656978339997,99.70493859000271,53519.3037348 2023-08-04,12:52:00.000,216,10973704,13085,0,1691153519,13146.771495610003,99.71903685000143,53519.33867040001 2023-08-04,12:52:01.000,216,10973642,13165,0,1691153520,13146.731077750002,99.74018423999951,53519.38059312 2023-08-04,12:52:02.000,216,10973648,13085,0,1691153521,13146.758022989998,99.81067554000037,53519.317709040006 2023-08-04,12:52:03.000,216,10973713,13125,0,1691153522,13146.751286680003,99.83887205999781,53519.3037348 2023-08-04,12:52:04.000,216,10973686,13285,0,1691153523,13146.710868820002,99.86001945000316,53519.33168328 2023-08-04,12:52:05.000,216,10973686,13285,0,1691153524,13146.751286680003,99.87411771000188,53519.3037348 2023-08-04,12:52:06.000,216,10973708,12925,0,1691153525,13146.805177159993,99.90936335999868,53519.373606 2023-08-04,12:52:07.000,216,10973703,13125,0,1691153526,13146.906221809993,99.89526509999996,53519.4434772 2023-08-04,12:52:08.000,216,10973664,13165,0,1691153527,13146.892749189989,99.87411771000188,53519.40155448 2023-08-04,12:52:09.000,216,10973703,13045,0,1691153528,13146.933167049989,99.93755988000339,53519.35264464 2023-08-04,12:52:10.000,216,10973732,13365,0,1691153529,13147.020739079999,99.93755988000339,53519.415528720005 2023-08-04,12:52:11.000,216,10973712,13405,0,1691153530,13147.047684319994,99.99395291999826,53519.4434772 2023-08-04,12:52:12.000,216,10973670,13325,0,1691153531,13147.088102179994,100.05034596000041,53519.47841280001 2023-08-04,12:52:13.000,216,10973690,13325,0,1691153532,13147.07462955999,100.11378813000192,53519.373606 2023-08-04,12:52:14.000,216,10973639,13085,0,1691153533,13147.07462955999,100.12083726000128,53519.38059312 2023-08-04,12:52:15.000,216,10973667,13125,0,1691153534,13147.19588313999,100.19837769000151,53519.548284 2023-08-04,12:52:16.000,216,10973694,13125,0,1691153535,13147.209355759995,100.16313204000471,53519.548284 2023-08-04,12:52:17.000,216,10973693,13325,0,1691153536,13147.17567420999,100.21247595000023,53519.534309760005 2023-08-04,12:52:18.000,216,10973654,13085,0,1691153537,13147.148728969994,100.21247595000023,53519.50636128001 2023-08-04,12:52:19.000,216,10973681,13285,0,1691153538,13147.128520039994,100.2477216000043,53519.52732264001 2023-08-04,12:52:20.000,216,10973718,13205,0,1691153539,13147.15546527999,100.2829672500011,53519.548284 2023-08-04,12:52:21.000,216,10973691,13005,0,1691153540,13147.148728969994,100.26886899000237,53519.54129688 2023-08-04,12:52:22.000,216,10973689,13205,0,1691153541,13147.14199266,100.33231116000388,53519.59020672 2023-08-04,12:52:23.000,216,10973686,13165,0,1691153542,13147.14199266,100.35345855000196,53519.63911656 2023-08-04,12:52:24.000,216,10973706,13165,0,1691153543,13147.189146829995,100.43804811000155,53519.68103928 2023-08-04,12:52:25.000,216,10973698,12925,0,1691153544,13147.209355759995,100.45919549999962,53519.72994912 2023-08-04,12:52:26.000,216,10973714,13285,0,1691153545,13147.209355759995,100.45919549999962,53519.66706504 2023-08-04,12:52:27.000,216,10973690,13125,0,1691153546,13147.21609206999,100.4944411500037,53519.64610368001 2023-08-04,12:52:28.000,216,10973671,13285,0,1691153547,13147.15546527999,100.4803428899977,53519.66007792 2023-08-04,12:52:29.000,216,10973690,12965,0,1691153548,13147.16220159,100.48739202000434,53519.66706504 2023-08-04,12:52:30.000,216,10973679,13285,0,1691153549,13147.24303731,100.52263767000113,53519.69501352001 2023-08-04,12:52:31.000,216,10973683,13245,0,1691153550,13147.25650992999,100.52968680000049,53519.74392336001 2023-08-04,12:52:32.000,216,10973666,13245,0,1691153551,13147.26324624,100.53673592999985,53519.79283320001 2023-08-04,12:52:33.000,216,10973689,13405,0,1691153552,13147.23630099999,100.61427636000008,53519.799820320004 2023-08-04,12:52:34.000,216,10973684,13125,0,1691153553,13147.168937899994,100.62132548999944,53519.7578976 2023-08-04,12:52:35.000,216,10973685,13365,0,1691153554,13147.20261945,100.67066940000223,53519.77187184001 2023-08-04,12:52:36.000,216,10973619,13285,0,1691153555,13147.209355759995,100.71296417999838,53519.820781680006 2023-08-04,12:52:37.000,216,10973706,13285,0,1691153556,13147.29692778999,100.73411157000373,53519.8277688 2023-08-04,12:52:38.000,216,10973715,13005,0,1691153557,13147.24303731,100.79755373999797,53519.799820320004 2023-08-04,12:52:39.000,216,10973709,13285,0,1691153558,13147.28345517,100.86099590999947,53519.70898776 2023-08-04,12:52:40.000,216,10973695,13205,0,1691153559,13147.411445059995,100.92443808000098,53519.90462712 2023-08-04,12:52:41.000,216,10973715,13525,0,1691153560,13147.41818136999,101.03017502999865,53519.89764 2023-08-04,12:52:42.000,216,10973661,13085,0,1691153561,13147.37776350999,101.10771545999887,53519.87667864 2023-08-04,12:52:43.000,216,10973683,12925,0,1691153562,13147.45859922999,101.17115763000038,53519.87667864 2023-08-04,12:52:44.000,216,10973665,12925,0,1691153563,13147.44512661,101.25574718999997,53519.91161424001 2023-08-04,12:52:45.000,216,10973730,13365,0,1691153564,13147.411445059995,101.31918936000147,53519.88366576 2023-08-04,12:52:46.000,216,10973667,13285,0,1691153565,13147.48554447,101.4319754399985,53519.99545968 2023-08-04,12:52:47.000,216,10973706,13285,0,1691153566,13147.566380190001,101.46017196000321,53520.02340816 2023-08-04,12:52:48.000,216,10973655,13485,0,1691153567,13147.586589120001,101.47427022000193,53520.01642104 2023-08-04,12:52:49.000,216,10973710,13205,0,1691153568,13147.633743289996,101.51656499999808,53520.10026648001 2023-08-04,12:52:50.000,216,10973664,12925,0,1691153569,13147.701106389992,101.57295804000023,53520.05834376001 2023-08-04,12:52:51.000,216,10973673,13125,0,1691153570,13147.734787939997,101.60115455999767,53520.10026648001 2023-08-04,12:52:52.000,216,10973714,13525,0,1691153571,13147.768469490002,101.63640021000174,53520.11424072 2023-08-04,12:52:53.000,216,10973692,13285,0,1691153572,13147.808887350002,101.65049847000046,53520.10026648001 2023-08-04,12:52:54.000,216,10973707,12925,0,1691153573,13147.882986759992,101.6786949899979,53520.18411192 2023-08-04,12:52:55.000,216,10973695,12925,0,1691153574,13148.051394509988,101.6786949899979,53520.27494448001 2023-08-04,12:52:56.000,216,10973709,13245,0,1691153575,13148.098548679998,101.69984238000325,53520.29590584001 2023-08-04,12:52:57.000,216,10973695,13085,0,1691153576,13148.118757609998,101.71394064000197,53520.31686720001 2023-08-04,12:52:58.000,216,10973683,12925,0,1691153577,13148.078339749998,101.73508803000004,53520.253983120005 2023-08-04,12:52:59.000,216,10973643,13445,0,1691153578,13148.098548679998,101.73508803000004,53520.29590584001 2023-08-04,12:53:00.000,216,10973719,13245,0,1691153579,13148.125493919993,101.79148107000219,53520.34481568001 2023-08-04,12:53:01.000,216,10973727,12965,0,1691153580,13148.159175469998,101.82672671999899,53520.372764160005 2023-08-04,12:53:02.000,216,10973704,13245,0,1691153581,13148.165911779994,101.84787411000434,53520.40769976 2023-08-04,12:53:03.000,216,10973692,13525,0,1691153582,13148.159175469998,101.86902150000242,53520.372764160005 2023-08-04,12:53:04.000,216,10973714,13285,0,1691153583,13148.112021299989,101.90426714999921,53520.39372552001 2023-08-04,12:53:05.000,216,10973697,13285,0,1691153584,13148.172648089989,101.93951280000329,53520.47757096 2023-08-04,12:53:06.000,216,10973761,13125,0,1691153585,13148.192857019989,101.97475845000008,53520.51949368 2023-08-04,12:53:07.000,216,10973689,13245,0,1691153586,13148.260220119999,101.98180757999944,53520.491545200006 2023-08-04,12:53:08.000,216,10973687,12845,0,1691153587,13148.165911779994,102.03820062000159,53520.43564824001 2023-08-04,12:53:09.000,216,10973681,12925,0,1691153588,13148.226538569994,102.05229888000031,53520.50551944 2023-08-04,12:53:10.000,216,10973678,13325,0,1691153589,13148.300637979999,102.1368884399999,53520.56141640001 2023-08-04,12:53:11.000,216,10973688,13005,0,1691153590,13148.33431952999,102.15803582999797,53520.638274720004 2023-08-04,12:53:12.000,216,10973659,13125,0,1691153591,13148.31411059999,102.21442887000012,53520.659236080006 2023-08-04,12:53:13.000,216,10973650,13445,0,1691153592,13148.31411059999,102.2355762599982,53520.62430048 2023-08-04,12:53:14.000,216,10973699,13205,0,1691153593,13148.233274879989,102.32016581999778,53520.57539064 2023-08-04,12:53:15.000,216,10973676,13005,0,1691153594,13148.32084691,102.33426408000378,53520.61032624001 2023-08-04,12:53:16.000,216,10973734,13325,0,1691153595,13148.327583219994,102.411804510004,53520.68019744001 2023-08-04,12:53:17.000,216,10973671,13085,0,1691153596,13148.40168263,102.39770624999801,53520.708145920005 2023-08-04,12:53:18.000,216,10973698,13365,0,1691153597,13148.33431952999,102.4470501600008,53520.659236080006 2023-08-04,12:53:19.000,216,10973715,13605,0,1691153598,13148.448836799995,102.49639407000359,53520.6662232 2023-08-04,12:53:20.000,216,10973650,13525,0,1691153599,13148.56335407,102.52459059000103,53520.79897848001 2023-08-04,12:53:21.000,216,10973707,13325,0,1691153600,13148.55661775999,102.55983623999782,53520.81295272 2023-08-04,12:53:22.000,216,10973702,13045,0,1691153601,13148.54314514,102.63032753999869,53520.81993984001 2023-08-04,12:53:23.000,216,10973658,13445,0,1691153602,13148.54314514,102.67262232000212,53520.78500424 2023-08-04,12:53:24.000,216,10973665,13325,0,1691153603,13148.49599096999,102.74311362000299,53520.76404288 2023-08-04,12:53:25.000,216,10973709,13125,0,1691153604,13148.47578203999,102.72901536000427,53520.771029999996 2023-08-04,12:53:26.000,216,10973688,13205,0,1691153605,13148.49599096999,102.75016275000235,53520.83391408 2023-08-04,12:53:27.000,216,10973681,13125,0,1691153606,13148.59703561999,102.70081883999956,53520.88981104 2023-08-04,12:53:28.000,216,10973691,13205,0,1691153607,13148.59703561999,102.70081883999956,53520.924746640005 2023-08-04,12:53:29.000,216,10973699,13045,0,1691153608,13148.62398086,102.70081883999956,53520.9107724 2023-08-04,12:53:30.000,216,10973714,13365,0,1691153609,13148.583563,102.70081883999956,53520.86884968001 2023-08-04,12:53:31.000,216,10973648,13085,0,1691153610,13148.60377193,102.70786796999892,53520.96666936001 2023-08-04,12:53:32.000,216,10973681,13045,0,1691153611,13148.63745347999,102.70786796999892,53521.02955344 2023-08-04,12:53:33.000,216,10973689,13285,0,1691153612,13148.59703561999,102.70786796999892,53520.938720879996 2023-08-04,12:53:34.000,216,10973679,13285,0,1691153613,13148.583563,102.71491709999827,53520.9806436 2023-08-04,12:53:35.000,216,10973654,13445,0,1691153614,13148.68460765,102.70786796999892,53521.07147616 2023-08-04,12:53:36.000,216,10973701,13325,0,1691153615,13148.64418979,102.71491709999827,53521.07846328 2023-08-04,12:53:37.000,216,10973676,13045,0,1691153616,13148.630717169995,102.68672058000084,53521.043527680005 2023-08-04,12:53:38.000,216,10973677,13005,0,1691153617,13148.56335407,102.70081883999956,53521.07147616 2023-08-04,12:53:39.000,216,10973667,13285,0,1691153618,13148.52293621,102.72196623000491,53520.95968224 2023-08-04,12:53:40.000,216,10973720,13085,0,1691153619,13148.583563,102.74311362000299,53521.06448904001 2023-08-04,12:53:41.000,216,10973682,13125,0,1691153620,13148.65766240999,102.75016275000235,53521.09942464 2023-08-04,12:53:42.000,216,10973740,12885,0,1691153621,13148.65766240999,102.78540839999914,53521.11339888001 2023-08-04,12:53:43.000,216,10973687,13205,0,1691153622,13148.67787133999,102.76426101000106,53521.092437520005 2023-08-04,12:53:44.000,216,10973711,13365,0,1691153623,13148.69808026999,102.77835926999978,53521.11339888001 2023-08-04,12:53:45.000,216,10973692,13205,0,1691153624,13148.76544337,102.77835926999978,53521.1902572 2023-08-04,12:53:46.000,216,10973710,13085,0,1691153625,13148.76544337,102.81360492000385,53521.20423144001 2023-08-04,12:53:47.000,216,10973679,13085,0,1691153626,13148.758707059991,102.78540839999914,53521.19724432 2023-08-04,12:53:48.000,216,10973729,12965,0,1691153627,13148.738498129991,102.81360492000385,53521.14833448 2023-08-04,12:53:49.000,216,10973707,13285,0,1691153628,13148.691343959996,102.82770318000257,53521.120386 2023-08-04,12:53:50.000,216,10973712,13285,0,1691153629,13148.74523444,102.83475231000193,53521.25314128001 2023-08-04,12:53:51.000,216,10973669,13125,0,1691153630,13148.785652300001,102.82770318000257,53521.211218560005 2023-08-04,12:53:52.000,216,10973694,13245,0,1691153631,13148.74523444,102.83475231000193,53521.26711552 2023-08-04,12:53:53.000,216,10973686,13205,0,1691153632,13148.76544337,102.86999795999873,53521.274102639996 2023-08-04,12:53:54.000,216,10973712,13205,0,1691153633,13148.691343959996,102.89114535000408,53521.23217992001 2023-08-04,12:53:55.000,216,10973719,13285,0,1691153634,13148.67787133999,102.89819448000344,53521.28807688 2023-08-04,12:53:56.000,216,10973697,13165,0,1691153635,13148.67787133999,102.91229274000216,53521.35096096001 2023-08-04,12:53:57.000,216,10973691,13205,0,1691153636,13148.671135029996,102.93344013000024,53521.31602536 2023-08-04,12:53:58.000,216,10973706,13285,0,1691153637,13148.549881449995,102.98983317000238,53521.25314128001 2023-08-04,12:53:59.000,216,10973696,13405,0,1691153638,13148.52293621,102.98983317000238,53521.274102639996 2023-08-04,12:54:00.000,216,10973690,13245,0,1691153639,13148.57682668999,103.02507881999918,53521.378909440005 2023-08-04,12:54:01.000,216,10973679,13245,0,1691153640,13148.55661775999,103.0391770799979,53521.42083216001 2023-08-04,12:54:02.000,216,10973686,13205,0,1691153641,13148.529672519995,103.07442273000197,53521.38589656 2023-08-04,12:54:03.000,216,10973688,13445,0,1691153642,13148.47578203999,103.13081577000412,53521.378909440005 2023-08-04,12:54:04.000,216,10973717,13365,0,1691153643,13148.36126477,103.1519631600022,53521.31602536 2023-08-04,12:54:05.000,216,10973706,13005,0,1691153644,13148.327583219994,103.13786490000348,53521.30205112001 2023-08-04,12:54:06.000,216,10973682,13165,0,1691153645,13148.266956429994,103.17311055000027,53521.28108976001 2023-08-04,12:54:07.000,216,10973688,13125,0,1691153646,13148.32084691,103.17311055000027,53521.38589656 2023-08-04,12:54:08.000,216,10973716,13165,0,1691153647,13148.300637979999,103.1519631600022,53521.40685792 2023-08-04,12:54:09.000,216,10973670,13085,0,1691153648,13148.260220119999,103.19425793999835,53521.427819280005 2023-08-04,12:54:10.000,216,10973681,13405,0,1691153649,13148.165911779994,103.20835620000435,53521.34397384 2023-08-04,12:54:11.000,216,10973672,13245,0,1691153650,13148.138966539998,103.23655272000178,53521.33698672 2023-08-04,12:54:12.000,216,10973709,13285,0,1691153651,13148.152439159989,103.2506509800005,53521.37192232001 2023-08-04,12:54:13.000,216,10973696,13325,0,1691153652,13148.112021299989,103.29294576000393,53521.329999600006 2023-08-04,12:54:14.000,216,10973745,13245,0,1691153653,13148.105284989993,103.30704402000265,53521.33698672 2023-08-04,12:54:15.000,216,10973698,13445,0,1691153654,13148.186120709994,103.32819141000073,53521.41384504 2023-08-04,12:54:16.000,216,10973728,12925,0,1691153655,13148.179384399999,103.29294576000393,53521.40685792 2023-08-04,12:54:17.000,216,10973656,12765,0,1691153656,13148.152439159989,103.32114228000137,53521.39987080001 2023-08-04,12:54:18.000,216,10973722,12885,0,1691153657,13148.098548679998,103.33524054000009,53521.35794808 2023-08-04,12:54:19.000,216,10973718,13405,0,1691153658,13148.085076059993,103.3493387999988,53521.40685792 2023-08-04,12:54:20.000,216,10973709,13325,0,1691153659,13148.132230229989,103.37048619000416,53521.41384504 2023-08-04,12:54:21.000,216,10973662,13245,0,1691153660,13148.132230229989,103.3493387999988,53521.44878064001 2023-08-04,12:54:22.000,216,10973712,12925,0,1691153661,13148.098548679998,103.3634370600048,53521.46275488 2023-08-04,12:54:23.000,216,10973688,13325,0,1691153662,13148.132230229989,103.3634370600048,53521.42083216001 2023-08-04,12:54:24.000,216,10973680,13285,0,1691153663,13148.112021299989,103.34228966999945,53521.39987080001 2023-08-04,12:54:25.000,216,10973699,13125,0,1691153664,13148.132230229989,103.31409315000201,53521.48371624 2023-08-04,12:54:26.000,216,10973715,13205,0,1691153665,13148.098548679998,103.31409315000201,53521.497690480006 2023-08-04,12:54:27.000,216,10973652,13485,0,1691153666,13148.071603439988,103.34228966999945,53521.46275488 2023-08-04,12:54:28.000,216,10973726,13285,0,1691153667,13148.017712959998,103.34228966999945,53521.476729120004 2023-08-04,12:54:29.000,216,10973659,13125,0,1691153668,13148.010976649988,103.34228966999945,53521.48371624 2023-08-04,12:54:30.000,216,10973694,13285,0,1691153669,13148.037921889998,103.35638792999816,53521.546600320005 2023-08-04,12:54:31.000,216,10973719,13285,0,1691153670,13148.037921889998,103.34228966999945,53521.51865184001 2023-08-04,12:54:32.000,216,10973705,13285,0,1691153671,13148.010976649988,103.34228966999945,53521.5745488 2023-08-04,12:54:33.000,216,10973687,13445,0,1691153672,13148.017712959998,103.39163358000224,53521.52563896 2023-08-04,12:54:34.000,216,10973718,13045,0,1691153673,13147.943613549993,103.39163358000224,53521.497690480006 2023-08-04,12:54:35.000,216,10973682,13485,0,1691153674,13147.970558790003,103.3986827100016,53521.51166472 2023-08-04,12:54:36.000,216,10973691,13125,0,1691153675,13147.963822479993,103.39163358000224,53521.497690480006 2023-08-04,12:54:37.000,216,10973715,13165,0,1691153676,13147.936877239998,103.42687922999903,53521.546600320005 2023-08-04,12:54:38.000,216,10973694,13085,0,1691153677,13147.909932000002,103.45507575000374,53521.441793519996 2023-08-04,12:54:39.000,216,10973724,12925,0,1691153678,13147.923404619993,103.47622314000182,53521.48371624 2023-08-04,12:54:40.000,216,10973697,13285,0,1691153679,13147.963822479993,103.48327227000118,53521.5745488 2023-08-04,12:54:41.000,216,10973671,13085,0,1691153680,13147.916668309997,103.45507575000374,53521.60249728 2023-08-04,12:54:42.000,216,10973700,13205,0,1691153681,13147.869514140002,103.4621248800031,53521.5745488 2023-08-04,12:54:43.000,216,10973662,12965,0,1691153682,13147.835832589997,103.45507575000374,53521.5046776 2023-08-04,12:54:44.000,216,10973710,13285,0,1691153683,13147.781942109992,103.4973705299999,53521.5046776 2023-08-04,12:54:45.000,216,10973726,13325,0,1691153684,13147.754996869997,103.54671444000269,53521.4348064 2023-08-04,12:54:46.000,216,10973650,13525,0,1691153685,13147.802151039992,103.56786183000077,53521.53961320001 2023-08-04,12:54:47.000,216,10973675,12765,0,1691153686,13147.849305210002,103.60310748000484,53521.53262608 2023-08-04,12:54:48.000,216,10973693,13165,0,1691153687,13147.889723070002,103.65950051999971,53521.49070336001 2023-08-04,12:54:49.000,216,10973715,13245,0,1691153688,13147.842568899992,103.66654964999907,53521.49070336001 2023-08-04,12:54:50.000,216,10973708,12885,0,1691153689,13147.896459379997,103.70179530000314,53521.51166472 2023-08-04,12:54:51.000,216,10973678,13205,0,1691153690,13147.909932000002,103.7440900799993,53521.49070336001 2023-08-04,12:54:52.000,216,10973681,13245,0,1691153691,13147.923404619993,103.75113920999866,53521.55358744 2023-08-04,12:54:53.000,216,10973693,13285,0,1691153692,13147.916668309997,103.87802355000167,53521.476729120004 2023-08-04,12:54:54.000,216,10973739,13205,0,1691153693,13147.936877239998,103.86392529000295,53521.48371624 2023-08-04,12:54:55.000,216,10973721,13205,0,1691153694,13148.037921889998,103.89212181000039,53521.56057456 2023-08-04,12:54:56.000,216,10973713,13245,0,1691153695,13148.064867129993,103.90622006999911,53521.52563896 2023-08-04,12:54:57.000,216,10973691,13285,0,1691153696,13148.098548679998,103.96966224000062,53521.55358744 2023-08-04,12:54:58.000,216,10973761,13365,0,1691153697,13148.138966539998,104.03310441000212,53521.497690480006 2023-08-04,12:54:59.000,216,10973723,13045,0,1691153698,13148.199593329999,104.08244832000491,53521.55358744 2023-08-04,12:55:00.000,216,10973685,12925,0,1691153699,13148.300637979999,104.14589048999915,53521.5745488 2023-08-04,12:55:01.000,216,10973670,13285,0,1691153700,13148.31411059999,104.17408701000386,53521.52563896 2023-08-04,12:55:02.000,216,10973703,13125,0,1691153701,13148.347792149994,104.20933266000065,53521.58852304001 2023-08-04,12:55:03.000,216,10973664,13125,0,1691153702,13148.37473738999,104.2657257000028,53521.53961320001 2023-08-04,12:55:04.000,216,10973690,13365,0,1691153703,13148.46230942,104.31506960999832,53521.53262608 2023-08-04,12:55:05.000,216,10973714,13285,0,1691153704,13148.549881449995,104.35736439000175,53521.62345864 2023-08-04,12:55:06.000,216,10973729,13205,0,1691153705,13148.62398086,104.38556090999919,53521.67236848 2023-08-04,12:55:07.000,216,10973665,13285,0,1691153706,13148.61724454999,104.37851177999983,53521.665381360006 2023-08-04,12:55:08.000,216,10973719,13285,0,1691153707,13148.66439872,104.3996591699979,53521.65140712 2023-08-04,12:55:09.000,216,10973670,13085,0,1691153708,13148.70481658,104.46310133999941,53521.63044576 2023-08-04,12:55:10.000,216,10973677,13205,0,1691153709,13148.772179679996,104.51949438000156,53521.67236848 2023-08-04,12:55:11.000,216,10973678,13205,0,1691153710,13148.873224329996,104.57588742000371,53521.73525256001 2023-08-04,12:55:12.000,216,10973696,13245,0,1691153711,13148.927114810002,104.63228045999858,53521.79813664 2023-08-04,12:55:13.000,216,10973681,13245,0,1691153712,13148.967532670002,104.70982088999881,53521.763201040005 2023-08-04,12:55:14.000,216,10973677,13325,0,1691153713,13149.001214219992,104.81555784000375,53521.7492268 2023-08-04,12:55:15.000,216,10973720,13125,0,1691153714,13149.068577320002,104.86490174999926,53521.812110880004 2023-08-04,12:55:16.000,216,10973709,13365,0,1691153715,13149.142676729993,104.92129479000141,53521.833072240006 2023-08-04,12:55:17.000,216,10973700,13285,0,1691153716,13149.223512449993,104.99883522000164,53521.86102072 2023-08-04,12:55:18.000,216,10973703,13445,0,1691153717,13149.216776139998,105.07637565000186,53521.79813664 2023-08-04,12:55:19.000,216,10973689,13125,0,1691153718,13149.304348169993,105.09047391000058,53521.87499496001 2023-08-04,12:55:20.000,216,10973710,13045,0,1691153719,13149.425601749994,105.16096521000145,53521.90993056 2023-08-04,12:55:21.000,216,10973727,13205,0,1691153720,13149.479492229999,105.22440738000296,53521.97281464001 2023-08-04,12:55:22.000,216,10973740,13245,0,1691153721,13149.53338270999,105.2526039000004,53521.99377600001 2023-08-04,12:55:23.000,216,10973634,13325,0,1691153722,13149.546855329994,105.35834084999806,53522.01473736 2023-08-04,12:55:24.000,216,10973717,13285,0,1691153723,13149.56032795,105.42883214999893,53522.000763120006 2023-08-04,12:55:25.000,216,10973739,13085,0,1691153724,13149.627691049995,105.49227432000043,53522.0636472 2023-08-04,12:55:26.000,216,10973700,12925,0,1691153725,13149.71526307999,105.5627656200013,53522.05666008 2023-08-04,12:55:27.000,216,10973694,13365,0,1691153726,13149.73547200999,105.64735518000089,53522.147492640004 2023-08-04,12:55:28.000,216,10973669,13045,0,1691153727,13149.74220832,105.70374822000304,53522.23832520001 2023-08-04,12:55:29.000,216,10973659,13285,0,1691153728,13149.769153559995,105.78128865000326,53522.23133808 2023-08-04,12:55:30.000,216,10973698,13165,0,1691153729,13149.728735699995,105.86587821000285,53522.16146688001 2023-08-04,12:55:31.000,216,10973714,13165,0,1691153730,13149.74220832,105.95046777000243,53522.25928656001 2023-08-04,12:55:32.000,216,10973704,13045,0,1691153731,13149.76241725,105.94341864000307,53522.25229944 2023-08-04,12:55:33.000,216,10973684,13245,0,1691153732,13149.76241725,106.0209590700033,53522.18941536001 2023-08-04,12:55:34.000,216,10973695,13285,0,1691153733,13149.79609879999,106.14079427999968,53522.28723504001 2023-08-04,12:55:35.000,216,10973698,13125,0,1691153734,13149.85672558999,106.18308906000311,53522.36409336 2023-08-04,12:55:36.000,216,10973674,13365,0,1691153735,13149.890407139996,106.21128558000055,53522.39902896 2023-08-04,12:55:37.000,216,10973686,13165,0,1691153736,13149.917352379991,106.28882601000078,53522.46191304 2023-08-04,12:55:38.000,216,10973692,13045,0,1691153737,13149.88367083,106.37341557000036,53522.35710624001 2023-08-04,12:55:39.000,216,10973730,13245,0,1691153738,13149.94429762,106.47210338999867,53522.45492592001 2023-08-04,12:55:40.000,216,10973708,13205,0,1691153739,13150.004924410001,106.54259468999953,53522.447938799996 2023-08-04,12:55:41.000,216,10973741,13405,0,1691153740,13150.011660719996,106.59193860000232,53522.54575848001 2023-08-04,12:55:42.000,216,10973696,13165,0,1691153741,13150.052078579996,106.7117738099987,53522.53178424 2023-08-04,12:55:43.000,216,10973683,13285,0,1691153742,13150.079023819992,106.7611177200015,53522.48986152 2023-08-04,12:55:44.000,216,10973669,13005,0,1691153743,13150.079023819992,106.824559890003,53522.52479712001 2023-08-04,12:55:45.000,216,10973742,13165,0,1691153744,13150.159859539992,106.90914945000259,53522.62960392 2023-08-04,12:55:46.000,216,10973726,13085,0,1691153745,13150.200277399992,106.96554249000474,53522.650565280004 2023-08-04,12:55:47.000,216,10973680,13085,0,1691153746,13150.186804780002,107.02193552999961,53522.62261680001 2023-08-04,12:55:48.000,216,10973704,13445,0,1691153747,13150.193541089997,107.05013205000432,53522.60864256 2023-08-04,12:55:49.000,216,10973720,13085,0,1691153748,13150.200277399992,107.1065250899992,53522.62261680001 2023-08-04,12:55:50.000,216,10973666,13045,0,1691153749,13150.287849430002,107.16291813000134,53522.76235920001 2023-08-04,12:55:51.000,216,10973725,13365,0,1691153750,13150.361948839993,107.13472161000391,53522.7972948 2023-08-04,12:55:52.000,216,10973709,13365,0,1691153751,13150.462993489993,107.17701639000006,53522.84620464 2023-08-04,12:55:53.000,216,10973682,12925,0,1691153752,13150.476466109998,107.24750769000093,53522.85319176 2023-08-04,12:55:54.000,216,10973651,13205,0,1691153753,13150.496675039998,107.26865507999901,53522.81126904001 2023-08-04,12:55:55.000,216,10973623,13285,0,1691153754,13150.557301829998,107.32504812000116,53522.87415312 2023-08-04,12:55:56.000,216,10973657,13245,0,1691153755,13150.557301829998,107.33914637999987,53522.88114024001 2023-08-04,12:55:57.000,216,10973713,13405,0,1691153756,13150.570774449989,107.34619550999923,53522.95799856001 2023-08-04,12:55:58.000,216,10973705,13245,0,1691153757,13150.590983379989,107.38849029000266,53522.95101144 2023-08-04,12:55:59.000,216,10973638,13125,0,1691153758,13150.590983379989,107.38849029000266,53522.95101144 2023-08-04,12:56:00.000,216,10973728,13285,0,1691153759,13150.678555409999,107.39553942000202,53523.041844 2023-08-04,12:56:01.000,216,10973742,13125,0,1691153760,13150.69202802999,107.40258855000138,53523.09774096001 2023-08-04,12:56:02.000,216,10973702,13085,0,1691153761,13150.698764339999,107.37439203000395,53523.09075384 2023-08-04,12:56:03.000,216,10973691,13245,0,1691153762,13150.698764339999,107.36029376999795,53523.104728080005 2023-08-04,12:56:04.000,216,10973673,13245,0,1691153763,13150.705500649994,107.37439203000395,53523.08376672 2023-08-04,12:56:05.000,216,10973715,13005,0,1691153764,13150.745918509994,107.38849029000266,53523.104728080005 2023-08-04,12:56:06.000,216,10973664,13405,0,1691153765,13150.71223695999,107.42373593999946,53523.09774096001 2023-08-04,12:56:07.000,216,10973735,12965,0,1691153766,13150.806545299994,107.38849029000266,53523.2514576 2023-08-04,12:56:08.000,216,10973667,13045,0,1691153767,13150.83349053999,107.3814411600033,53523.24447048001 2023-08-04,12:56:09.000,216,10973717,12925,0,1691153768,13150.826754229995,107.38849029000266,53523.2863932 2023-08-04,12:56:10.000,216,10973762,13125,0,1691153769,13150.786336369994,107.36029376999795,53523.23049624 2023-08-04,12:56:11.000,216,10973657,12965,0,1691153770,13150.846963159995,107.32504812000116,53523.33530304001 2023-08-04,12:56:12.000,216,10973670,13005,0,1691153771,13150.88064471,107.3814411600033,53523.34927728 2023-08-04,12:56:13.000,216,10973676,12965,0,1691153772,13150.91432625999,107.3532446399986,53523.31434168001 2023-08-04,12:56:14.000,216,10973707,13165,0,1691153773,13150.90085364,107.29685160000372,53523.30735456 2023-08-04,12:56:15.000,216,10973711,13285,0,1691153774,13150.99516197999,107.28980247000436,53523.46107120001 2023-08-04,12:56:16.000,216,10973695,13445,0,1691153775,13151.01537090999,107.26865507999901,53523.46805832 2023-08-04,12:56:17.000,216,10973709,13005,0,1691153776,13151.02210722,107.3179989900018,53523.46107120001 2023-08-04,12:56:18.000,216,10973668,13365,0,1691153777,13150.92106257,107.3179989900018,53523.46805832 2023-08-04,12:56:19.000,216,10973661,12965,0,1691153778,13151.00189829,107.33209725000052,53523.53094240001 2023-08-04,12:56:20.000,216,10973639,13125,0,1691153779,13150.99516197999,107.34619550999923,53523.558890880005 2023-08-04,12:56:21.000,216,10973658,13365,0,1691153780,13151.008634599995,107.3532446399986,53523.54491664 2023-08-04,12:56:22.000,216,10973671,13285,0,1691153781,13150.98168936,107.40258855000138,53523.59382648 2023-08-04,12:56:23.000,216,10973679,13325,0,1691153782,13151.00189829,107.42373593999946,53523.607800720005 2023-08-04,12:56:24.000,216,10973722,13485,0,1691153783,13150.988425669995,107.43078506999882,53523.71260752 2023-08-04,12:56:25.000,216,10973698,13085,0,1691153784,13151.05578876999,107.40258855000138,53523.71959464001 2023-08-04,12:56:26.000,216,10973668,13125,0,1691153785,13151.02210722,107.40963768000074,53523.69164616 2023-08-04,12:56:27.000,216,10973696,13205,0,1691153786,13151.008634599995,107.40258855000138,53523.726581760006 2023-08-04,12:56:28.000,216,10973675,12765,0,1691153787,13151.008634599995,107.42373593999946,53523.740556 2023-08-04,12:56:29.000,216,10973702,13005,0,1691153788,13151.008634599995,107.40258855000138,53523.68465904 2023-08-04,12:56:30.000,216,10973687,13085,0,1691153789,13151.08273401,107.40963768000074,53523.76850448001 2023-08-04,12:56:31.000,216,10973704,13085,0,1691153790,13151.150097109996,107.43078506999882,53523.824401440004 2023-08-04,12:56:32.000,216,10973738,12925,0,1691153791,13151.20398759,107.47307985000225,53523.894272640006 2023-08-04,12:56:33.000,216,10973643,12925,0,1691153792,13151.170306039996,107.46603072000289,53523.943182480005 2023-08-04,12:56:34.000,216,10973649,13205,0,1691153793,13151.190514969996,107.43078506999882,53523.90824688 2023-08-04,12:56:35.000,216,10973706,12805,0,1691153794,13151.244405450001,107.45193246000417,53523.92920824 2023-08-04,12:56:36.000,216,10973685,13005,0,1691153795,13151.264614380001,107.43078506999882,53523.943182480005 2023-08-04,12:56:37.000,216,10973708,13045,0,1691153796,13151.291559619996,107.4166868100001,53523.95715672 2023-08-04,12:56:38.000,216,10973701,13325,0,1691153797,13151.331977479997,107.46603072000289,53523.99907944 2023-08-04,12:56:39.000,216,10973737,13165,0,1691153798,13151.352186409997,107.46603072000289,53523.9501696 2023-08-04,12:56:40.000,216,10973686,13365,0,1691153799,13151.426285820002,107.47307985000225,53524.09689912 2023-08-04,12:56:41.000,216,10973683,13045,0,1691153800,13151.419549509992,107.48717811000097,53524.061963520006 2023-08-04,12:56:42.000,216,10973680,13125,0,1691153801,13151.406076890002,107.55766941000184,53524.05497640001 2023-08-04,12:56:43.000,216,10973672,13285,0,1691153802,13151.406076890002,107.58586592999927,53524.10388624001 2023-08-04,12:56:44.000,216,10973721,13205,0,1691153803,13151.358922719992,107.6281607100027,53524.03401504001 2023-08-04,12:56:45.000,216,10973709,13245,0,1691153804,13151.345450100001,107.67750461999822,53523.99907944 2023-08-04,12:56:46.000,216,10973702,13005,0,1691153805,13151.372395339997,107.71979940000165,53524.13183472001 2023-08-04,12:56:47.000,216,10973697,13285,0,1691153806,13151.399340579992,107.71275027000229,53524.13183472001 2023-08-04,12:56:48.000,216,10973687,13365,0,1691153807,13151.433022129997,107.74094678999973,53524.17375744001 2023-08-04,12:56:49.000,216,10973638,12845,0,1691153808,13151.446494750002,107.79733983000187,53524.159783200004 2023-08-04,12:56:50.000,216,10973647,13205,0,1691153809,13151.480176299992,107.79029070000252,53524.25760288 2023-08-04,12:56:51.000,216,10973717,13365,0,1691153810,13151.453231059997,107.7761924400038,53524.1947188 2023-08-04,12:56:52.000,216,10973699,12925,0,1691153811,13151.459967369992,107.81848721999995,53524.21568016 2023-08-04,12:56:53.000,216,10973689,13205,0,1691153812,13151.473439989997,107.81143809000059,53524.1947188 2023-08-04,12:56:54.000,216,10973703,13005,0,1691153813,13151.419549509992,107.83963460999803,53524.180744560006 2023-08-04,12:56:55.000,216,10973689,13125,0,1691153814,13151.507121540002,107.80438896000123,53524.327474080004 2023-08-04,12:56:56.000,216,10973699,13445,0,1691153815,13151.520594159992,107.81848721999995,53524.34144832001 2023-08-04,12:56:57.000,216,10973729,12965,0,1691153816,13151.601429879993,107.85373287000402,53524.34144832001 2023-08-04,12:56:58.000,216,10973677,13005,0,1691153817,13151.547539400002,107.88897852000082,53524.32048696001 2023-08-04,12:56:59.000,216,10973678,13325,0,1691153818,13151.608166190003,107.9101259099989,53524.31349984 2023-08-04,12:57:00.000,216,10973689,13205,0,1691153819,13151.594693569998,107.93832243000361,53524.38337104 2023-08-04,12:57:01.000,216,10973678,13045,0,1691153820,13151.675529289998,107.9101259099989,53524.4043324 2023-08-04,12:57:02.000,216,10973718,12965,0,1691153821,13151.662056669993,107.96651895000105,53524.41131952 2023-08-04,12:57:03.000,216,10973648,13325,0,1691153822,13151.689001909988,108.00176459999784,53524.38337104 2023-08-04,12:57:04.000,216,10973715,13285,0,1691153823,13151.742892389993,108.00176459999784,53524.41830664001 2023-08-04,12:57:05.000,216,10973654,13285,0,1691153824,13151.843937039994,108.07225589999871,53524.53708768001 2023-08-04,12:57:06.000,216,10973685,12965,0,1691153825,13151.816991799999,108.07930502999807,53524.48817784001 2023-08-04,12:57:07.000,216,10973654,13165,0,1691153826,13151.877618589999,108.10750155000278,53524.48817784001 2023-08-04,12:57:08.000,216,10973691,13205,0,1691153827,13151.91130013999,108.16389458999765,53524.516126320006 2023-08-04,12:57:09.000,216,10973703,13285,0,1691153828,13151.897827519999,108.2202876299998,53524.50913920001 2023-08-04,12:57:10.000,216,10973730,13245,0,1691153829,13151.965190619994,108.3189754499981,53524.57202328 2023-08-04,12:57:11.000,216,10973704,13205,0,1691153830,13152.09991682,108.37536849000026,53524.6488816 2023-08-04,12:57:12.000,216,10973722,13285,0,1691153831,13152.106653129995,108.4317615300024,53524.64189448 2023-08-04,12:57:13.000,216,10973678,12965,0,1691153832,13152.17401622999,108.48110543999792,53524.65586872001 2023-08-04,12:57:14.000,216,10973681,13365,0,1691153833,13152.126862059995,108.54454760999943,53524.59298464 2023-08-04,12:57:15.000,216,10973717,13205,0,1691153834,13152.19422515999,108.57274413000414,53524.63490736001 2023-08-04,12:57:16.000,216,10973676,13165,0,1691153835,13152.248115639995,108.65028456000437,53524.70477856001 2023-08-04,12:57:17.000,216,10973672,13285,0,1691153836,13152.28179719,108.69257934000052,53524.77464976001 2023-08-04,12:57:18.000,216,10973682,13045,0,1691153837,13152.2211704,108.78421802999947,53524.711765680004 2023-08-04,12:57:19.000,216,10973709,13325,0,1691153838,13152.30200612,108.74192325000331,53524.75368840001 2023-08-04,12:57:20.000,216,10973714,13085,0,1691153839,13152.30200612,108.8899549800044,53524.70477856001 2023-08-04,12:57:21.000,216,10973677,13005,0,1691153840,13152.483886490001,108.91815150000184,53524.91439216 2023-08-04,12:57:22.000,216,10973671,13085,0,1691153841,13152.510831729996,109.00274106000143,53524.88644368 2023-08-04,12:57:23.000,216,10973710,13085,0,1691153842,13152.557985899992,109.05913410000358,53524.91439216 2023-08-04,12:57:24.000,216,10973671,13085,0,1691153843,13152.497359109992,109.17896930999996,53524.90740504 2023-08-04,12:57:25.000,216,10973709,12965,0,1691153844,13152.578194829992,109.21421496000403,53524.93535352 2023-08-04,12:57:26.000,216,10973662,13165,0,1691153845,13152.645557930002,109.2847062600049,53525.019198960006 2023-08-04,12:57:27.000,216,10973689,12845,0,1691153846,13152.726393650002,109.36224668999785,53525.07509592 2023-08-04,12:57:28.000,216,10973703,13365,0,1691153847,13152.753338889997,109.41159060000064,53525.09605728 2023-08-04,12:57:29.000,216,10973704,13205,0,1691153848,13152.780284129993,109.52437667999766,53525.09605728 2023-08-04,12:57:30.000,216,10973673,13325,0,1691153849,13152.840910919993,109.55257320000237,53525.15195424 2023-08-04,12:57:31.000,216,10973665,13005,0,1691153850,13152.881328779993,109.58781884999917,53525.22182544 2023-08-04,12:57:32.000,216,10973668,13285,0,1691153851,13152.968900809989,109.64421189000132,53525.20785120001 2023-08-04,12:57:33.000,216,10973720,13125,0,1691153852,13153.002582359994,109.61601537000388,53525.1729156 2023-08-04,12:57:34.000,216,10973711,13045,0,1691153853,13153.002582359994,109.67945753999811,53525.1729156 2023-08-04,12:57:35.000,216,10973660,13245,0,1691153854,13153.177726419999,109.65126102000067,53525.29868376 2023-08-04,12:57:36.000,216,10973692,13005,0,1691153855,13153.19793535,109.7288014500009,53525.31964512 2023-08-04,12:57:37.000,216,10973704,13205,0,1691153856,13153.265298449995,109.74289970999962,53525.333619360004 2023-08-04,12:57:38.000,216,10973662,13325,0,1691153857,13153.27877107,109.78519449000305,53525.312658 2023-08-04,12:57:39.000,216,10973651,13165,0,1691153858,13153.35287047999,109.74289970999962,53525.37554208001 2023-08-04,12:57:40.000,216,10973693,13045,0,1691153859,13153.37307940999,109.74994883999898,53525.36855496 2023-08-04,12:57:41.000,216,10973708,12925,0,1691153860,13153.426969889995,109.78519449000305,53525.403490560006 2023-08-04,12:57:42.000,216,10973689,13245,0,1691153861,13153.47412405999,109.77814536000369,53525.47336176001 2023-08-04,12:57:43.000,216,10973655,13285,0,1691153862,13153.507805609996,109.81339101000049,53525.501310240004 2023-08-04,12:57:44.000,216,10973679,13245,0,1691153863,13153.548223469996,109.79224362000241,53525.487336 2023-08-04,12:57:45.000,216,10973678,12925,0,1691153864,13153.649268119996,109.78519449000305,53525.571181440006 2023-08-04,12:57:46.000,216,10973701,13165,0,1691153865,13153.682949670001,109.84863666000456,53525.550220080004 2023-08-04,12:57:47.000,216,10973694,13245,0,1691153866,13153.730103839996,109.85568579000392,53525.61310416001 2023-08-04,12:57:48.000,216,10973715,13125,0,1691153867,13153.750312769997,109.90502969999943,53525.59214280001 2023-08-04,12:57:49.000,216,10973652,13285,0,1691153868,13153.804203250002,109.90502969999943,53525.64803976 2023-08-04,12:57:50.000,216,10973733,13285,0,1691153869,13153.878302659992,109.95437361000222,53525.6969496 2023-08-04,12:57:51.000,216,10973657,13445,0,1691153870,13153.959138379993,109.95437361000222,53525.78079504001 2023-08-04,12:57:52.000,216,10973673,13285,0,1691153871,13153.992819929997,109.9402753500035,53525.77380792 2023-08-04,12:57:53.000,216,10973703,13245,0,1691153872,13154.019765169993,109.96847187000094,53525.75284656 2023-08-04,12:57:54.000,216,10973699,13285,0,1691153873,13154.013028859998,109.98961925999902,53525.78079504001 2023-08-04,12:57:55.000,216,10973659,13325,0,1691153874,13154.080391959993,109.99666838999838,53525.75983368001 2023-08-04,12:57:56.000,216,10973696,12885,0,1691153875,13154.167963989988,109.98257012999966,53525.906563200006 2023-08-04,12:57:57.000,216,10973703,13205,0,1691153876,13154.235327089998,109.9755210000003,53525.906563200006 2023-08-04,12:57:58.000,216,10973664,13165,0,1691153877,13154.235327089998,110.01781578000373,53525.8716276 2023-08-04,12:57:59.000,216,10973695,13325,0,1691153878,13154.322899119994,110.00371751999774,53525.91355032 2023-08-04,12:58:00.000,216,10973719,13165,0,1691153879,13154.41720746,110.03896317000181,53526.03233136 2023-08-04,12:58:01.000,216,10973698,12965,0,1691153880,13154.45762532,110.01076665000437,53526.04630560001 2023-08-04,12:58:02.000,216,10973702,12925,0,1691153881,13154.524988419995,110.04601230000117,53526.04630560001 2023-08-04,12:58:03.000,216,10973667,13205,0,1691153882,13154.55866997,110.02486491000309,53526.03233136 2023-08-04,12:58:04.000,216,10973709,12965,0,1691153883,13154.51151579999,110.05306143000053,53526.053292720004 2023-08-04,12:58:05.000,216,10973681,13005,0,1691153884,13154.545197349995,110.06011055999988,53526.053292720004 2023-08-04,12:58:06.000,216,10973733,13005,0,1691153885,13154.61256044999,110.10945447000267,53526.14412528001 2023-08-04,12:58:07.000,216,10973715,13325,0,1691153886,13154.67992355,110.12355273000139,53526.14412528001 2023-08-04,12:58:08.000,216,10973705,12885,0,1691153887,13154.72034141,110.10240534000332,53526.21399648001 2023-08-04,12:58:09.000,216,10973695,13165,0,1691153888,13154.7809682,110.08125794999796,53526.220983600004 2023-08-04,12:58:10.000,216,10973718,13285,0,1691153889,13154.82138606,110.0883070800046,53526.22797072 2023-08-04,12:58:11.000,216,10973746,13125,0,1691153890,13154.848331299996,110.08125794999796,53526.27688056 2023-08-04,12:58:12.000,216,10973660,13285,0,1691153891,13154.868540229996,110.06715968999924,53526.2559192 2023-08-04,12:58:13.000,216,10973695,13365,0,1691153892,13154.929167019996,110.13060186000075,53526.193035120006 2023-08-04,12:58:14.000,216,10973685,13245,0,1691153893,13154.956112259992,110.0883070800046,53526.24893208 2023-08-04,12:58:15.000,216,10973664,13205,0,1691153894,13155.057156909992,110.09535621000396,53526.339764640004 2023-08-04,12:58:16.000,216,10973726,13005,0,1691153895,13155.117783699992,110.11650360000203,53526.38168736001 2023-08-04,12:58:17.000,216,10973659,13245,0,1691153896,13155.151465249997,110.0742088199986,53526.388674480004 2023-08-04,12:58:18.000,216,10973730,13045,0,1691153897,13155.050420599997,110.08125794999796,53526.34675176 2023-08-04,12:58:19.000,216,10973668,13085,0,1691153898,13155.097574769992,110.06011055999988,53526.45155856001 2023-08-04,12:58:20.000,216,10973710,13285,0,1691153899,13155.090838459997,110.0742088199986,53526.47251992 2023-08-04,12:58:21.000,216,10973659,13125,0,1691153900,13155.090838459997,110.04601230000117,53526.48649416 2023-08-04,12:58:22.000,216,10973706,13165,0,1691153901,13155.063893220002,110.03896317000181,53526.507455520004 2023-08-04,12:58:23.000,216,10973678,13165,0,1691153902,13155.036947979992,110.02486491000309,53526.4655328 2023-08-04,12:58:24.000,216,10973688,12925,0,1691153903,13155.003266430002,109.99666838999838,53526.50046840001 2023-08-04,12:58:25.000,216,10973715,13125,0,1691153904,13155.070629529997,109.98257012999966,53526.59130096 2023-08-04,12:58:26.000,216,10973675,13165,0,1691153905,13155.003266430002,109.94732448000286,53526.59130096 2023-08-04,12:58:27.000,216,10973657,13045,0,1691153906,13154.956112259992,109.9402753500035,53526.57033960001 2023-08-04,12:58:28.000,216,10973718,13285,0,1691153907,13154.902221780001,109.91912795999815,53526.58431384 2023-08-04,12:58:29.000,216,10973676,13285,0,1691153908,13154.814649749991,109.86978405000264,53526.45155856001 2023-08-04,12:58:30.000,216,10973666,13165,0,1691153909,13154.82138606,109.79929275000177,53526.556365360004 2023-08-04,12:58:31.000,216,10973681,13125,0,1691153910,13154.902221780001,109.78519449000305,53526.66815928001 2023-08-04,12:58:32.000,216,10973695,13045,0,1691153911,13154.855067609991,109.74994883999898,53526.71706912001 2023-08-04,12:58:33.000,216,10973706,13005,0,1691153912,13154.828122369996,109.70765406000282,53526.675146400004 2023-08-04,12:58:34.000,216,10973666,13525,0,1691153913,13154.7809682,109.67240840999875,53526.64719792001 2023-08-04,12:58:35.000,216,10973694,13285,0,1691153914,13154.7809682,109.60896624000452,53526.70309488 2023-08-04,12:58:36.000,216,10973702,12925,0,1691153915,13154.834858679991,109.5314258100043,53526.71706912001 2023-08-04,12:58:37.000,216,10973642,13405,0,1691153916,13154.834858679991,109.46798364000279,53526.696107760006 2023-08-04,12:58:38.000,216,10973674,13205,0,1691153917,13154.787704509996,109.42568885999935,53526.626236560005 2023-08-04,12:58:39.000,216,10973685,13045,0,1691153918,13154.807913439996,109.41159060000064,53526.6402108 2023-08-04,12:58:40.000,216,10973700,13165,0,1691153919,13154.882012850001,109.36929582000448,53526.73803048001 2023-08-04,12:58:41.000,216,10973724,13085,0,1691153920,13154.875276539991,109.26355886999954,53526.68912064001 2023-08-04,12:58:42.000,216,10973674,12925,0,1691153921,13154.868540229996,109.22831322000275,53526.73803048001 2023-08-04,12:58:43.000,216,10973663,12925,0,1691153922,13154.855067609991,109.21421496000403,53526.6402108 2023-08-04,12:58:44.000,216,10973703,13205,0,1691153923,13154.80117713,109.19306756999868,53526.61226232 2023-08-04,12:58:45.000,216,10973674,13365,0,1691153924,13154.855067609991,109.18601843999932,53526.63322368 2023-08-04,12:58:46.000,216,10973664,13045,0,1691153925,13154.942639640001,109.1719201800006,53526.63322368 2023-08-04,12:58:47.000,216,10973693,13125,0,1691153926,13154.949375949996,109.14372366000316,53526.68213352 2023-08-04,12:58:48.000,216,10973660,13365,0,1691153927,13154.949375949996,109.16487105000124,53526.66117216 2023-08-04,12:58:49.000,216,10973686,13005,0,1691153928,13154.922430710001,109.17896930999996,53526.61226232 2023-08-04,12:58:50.000,216,10973682,13165,0,1691153929,13154.915694399991,109.14372366000316,53526.70309488 2023-08-04,12:58:51.000,216,10973662,12925,0,1691153930,13154.908958089996,109.20011669999803,53526.675146400004 2023-08-04,12:58:52.000,216,10973717,13165,0,1691153931,13154.969584879997,109.24946061000082,53526.70309488 2023-08-04,12:58:53.000,216,10973677,13285,0,1691153932,13154.855067609991,109.29175539000425,53526.58431384 2023-08-04,12:58:54.000,216,10973649,12965,0,1691153933,13154.855067609991,109.29880452000361,53526.63322368 2023-08-04,12:58:55.000,216,10973683,13205,0,1691153934,13154.902221780001,109.32700104000105,53526.675146400004 2023-08-04,12:58:56.000,216,10973680,12965,0,1691153935,13154.902221780001,109.35519755999849,53526.66117216 2023-08-04,12:58:57.000,216,10973699,12965,0,1691153936,13154.895485469991,109.43273798999871,53526.57033960001 2023-08-04,12:58:58.000,216,10973695,13205,0,1691153937,13154.828122369996,109.41863973,53526.52142976001 2023-08-04,12:58:59.000,216,10973680,13205,0,1691153938,13154.82138606,109.41159060000064,53526.56335248 2023-08-04,12:59:00.000,216,10973665,13125,0,1691153939,13154.848331299996,109.40454147000128,53526.59828808001 2023-08-04,12:59:01.000,216,10973698,13165,0,1691153940,13154.80117713,109.41863973,53526.6402108 2023-08-04,12:59:02.000,216,10973704,13325,0,1691153941,13154.767495579996,109.40454147000128,53526.64719792001 2023-08-04,12:59:03.000,216,10973673,13285,0,1691153942,13154.72034141,109.45388538000407,53526.61924944001 2023-08-04,12:59:04.000,216,10973689,13005,0,1691153943,13154.75402295999,109.46798364000279,53526.556365360004 2023-08-04,12:59:05.000,216,10973706,13285,0,1691153944,13154.774231889991,109.46798364000279,53526.66815928001 2023-08-04,12:59:06.000,216,10973676,13085,0,1691153945,13154.767495579996,109.51027841999894,53526.57033960001 2023-08-04,12:59:07.000,216,10973646,13405,0,1691153946,13154.70013248,109.52437667999766,53526.56335248 2023-08-04,12:59:08.000,216,10973699,13085,0,1691153947,13154.666450929995,109.56667146000109,53526.48649416 2023-08-04,12:59:09.000,216,10973709,12925,0,1691153948,13154.67318723999,109.58076971999981,53526.458545680005 2023-08-04,12:59:10.000,216,10973709,13005,0,1691153949,13154.747286649996,109.58781884999917,53526.57033960001 2023-08-04,12:59:11.000,216,10973697,13245,0,1691153950,13154.814649749991,109.62306450000324,53526.6052752 2023-08-04,12:59:12.000,216,10973669,13205,0,1691153951,13154.868540229996,109.63716276000196,53526.61226232 2023-08-04,12:59:13.000,216,10973682,13205,0,1691153952,13154.902221780001,109.67945753999811,53526.57033960001 2023-08-04,12:59:14.000,216,10973679,13085,0,1691153953,13154.868540229996,109.6301136300026,53526.528416880006 2023-08-04,12:59:15.000,216,10973680,13285,0,1691153954,13154.915694399991,109.65126102000067,53526.51444264 2023-08-04,12:59:16.000,216,10973645,13165,0,1691153955,13154.902221780001,109.65831015000003,53526.54937824001 2023-08-04,12:59:17.000,216,10973672,13285,0,1691153956,13154.875276539991,109.6653592799994,53526.4655328 2023-08-04,12:59:18.000,216,10973707,12925,0,1691153957,13154.929167019996,109.7288014500009,53526.52142976001 2023-08-04,12:59:19.000,216,10973672,13445,0,1691153958,13154.976321189992,109.7288014500009,53526.507455520004 2023-08-04,12:59:20.000,216,10973689,13085,0,1691153959,13155.036947979992,109.73585058000026,53526.59130096 2023-08-04,12:59:21.000,216,10973702,13365,0,1691153960,13155.090838459997,109.79929275000177,53526.59828808001 2023-08-04,12:59:22.000,216,10973724,13285,0,1691153961,13155.084102150002,109.79929275000177,53526.57033960001 2023-08-04,12:59:23.000,216,10973739,13285,0,1691153962,13155.090838459997,109.84158752999792,53526.50046840001 2023-08-04,12:59:24.000,216,10973701,13005,0,1691153963,13155.084102150002,109.86273492000328,53526.52142976001 2023-08-04,12:59:25.000,216,10973706,13045,0,1691153964,13155.097574769992,109.876833180002,53526.47251992 2023-08-04,12:59:26.000,216,10973697,13325,0,1691153965,13155.151465249997,109.876833180002,53526.54239112 2023-08-04,12:59:27.000,216,10973700,13125,0,1691153966,13155.185146800002,109.89798057000007,53526.556365360004 2023-08-04,12:59:28.000,216,10973682,13285,0,1691153967,13155.191883109997,109.90502969999943,53526.528416880006 2023-08-04,12:59:29.000,216,10973657,12965,0,1691153968,13155.198619419993,109.91912795999815,53526.556365360004 2023-08-04,12:59:30.000,216,10973720,13245,0,1691153969,13155.279455139993,109.9402753500035,53526.57033960001 2023-08-04,12:59:31.000,216,10973652,12965,0,1691153970,13155.265982520003,109.9755210000003,53526.54239112 2023-08-04,12:59:32.000,216,10973650,13165,0,1691153971,13155.306400379988,110.00371751999774,53526.556365360004 2023-08-04,12:59:33.000,216,10973692,13205,0,1691153972,13155.272718829998,110.05306143000053,53526.50046840001 2023-08-04,12:59:34.000,216,10973728,13125,0,1691153973,13155.353554549998,110.10945447000267,53526.52142976001 2023-08-04,12:59:35.000,216,10973696,13325,0,1691153974,13155.427653959989,110.10240534000332,53526.626236560005 2023-08-04,12:59:36.000,216,10973694,13045,0,1691153975,13155.474808129999,110.11650360000203,53526.63322368 2023-08-04,12:59:37.000,216,10973693,13005,0,1691153976,13155.488280749989,110.13060186000075,53526.61924944001 2023-08-04,12:59:38.000,216,10973723,13125,0,1691153977,13155.454599199998,110.17289664000418,53526.54239112 2023-08-04,12:59:39.000,216,10973722,13365,0,1691153978,13155.508489679989,110.20814229000098,53526.626236560005 2023-08-04,12:59:40.000,216,10973670,13125,0,1691153979,13155.521962299994,110.20109316000162,53526.59130096 2023-08-04,12:59:41.000,216,10973706,12765,0,1691153980,13155.54890753999,110.24338793999777,53526.6052752 2023-08-04,12:59:42.000,216,10973680,13245,0,1691153981,13155.542171229994,110.25043707000441,53526.6402108 2023-08-04,12:59:43.000,216,10973680,13285,0,1691153982,13155.535434919999,110.26453533000313,53526.65418504 2023-08-04,12:59:44.000,216,10973690,13245,0,1691153983,13155.542171229994,110.27863359000185,53526.626236560005 2023-08-04,12:59:45.000,216,10973674,13085,0,1691153984,13155.62974325999,110.29978097999992,53526.724056240004 2023-08-04,12:59:46.000,216,10973719,13285,0,1691153985,13155.64995218999,110.29273185000056,53526.626236560005 2023-08-04,12:59:47.000,216,10973726,12925,0,1691153986,13155.6566885,110.29273185000056,53526.68912064001 2023-08-04,12:59:48.000,216,10973696,12965,0,1691153987,13155.61627064,110.320928369998,53526.57033960001 2023-08-04,12:59:49.000,216,10973679,13285,0,1691153988,13155.643215879994,110.2856827200012,53526.6052752 2023-08-04,12:59:50.000,216,10973723,12765,0,1691153989,13155.69037004999,110.24338793999777,53526.70309488 2023-08-04,12:59:51.000,216,10973709,12965,0,1691153990,13155.71731529,110.24338793999777,53526.75899184 2023-08-04,12:59:52.000,216,10973668,12885,0,1691153991,13155.73078790999,110.2222405499997,53526.71706912001 2023-08-04,12:59:53.000,216,10973688,12965,0,1691153992,13155.784678389995,110.25043707000441,53526.710082 2023-08-04,12:59:54.000,216,10973662,13045,0,1691153993,13155.73078790999,110.20109316000162,53526.73104336 2023-08-04,12:59:55.000,216,10973687,13285,0,1691153994,13155.77794208,110.21519142000034,53526.745017600006 2023-08-04,12:59:56.000,216,10973686,12965,0,1691153995,13155.784678389995,110.19404403000226,53526.80790168 2023-08-04,12:59:57.000,216,10973647,13285,0,1691153996,13155.784678389995,110.22928967999906,53526.80790168 2023-08-04,12:59:58.000,216,10973737,12925,0,1691153997,13155.69037004999,110.2222405499997,53526.710082 2023-08-04,12:59:59.000,216,10973698,12965,0,1691153998,13155.69710636,110.20109316000162,53526.77296608 2023-08-04,13:00:00.000,216,10973682,13165,0,1691153999,13155.77120576999,110.17994577000354,53526.87777288 2023-08-04,13:00:01.000,216,10973680,13245,0,1691154000,13155.784678389995,110.17289664000418,53526.912708480006 2023-08-04,13:00:02.000,216,10973721,13405,0,1691154001,13155.75099683999,110.09535621000396,53526.85681152001 2023-08-04,13:00:03.000,216,10973715,13365,0,1691154002,13155.73752422,110.08125794999796,53526.912708480006 2023-08-04,13:00:04.000,216,10973668,13285,0,1691154003,13155.663424809994,110.05306143000053,53526.82187592 2023-08-04,13:00:05.000,216,10973664,13165,0,1691154004,13155.703842669995,109.96847187000094,53526.87078576 2023-08-04,13:00:06.000,216,10973678,12965,0,1691154005,13155.73078790999,109.91207882999879,53526.90572136001 2023-08-04,13:00:07.000,216,10973662,13045,0,1691154006,13155.784678389995,109.86978405000264,53526.93366984001 2023-08-04,13:00:08.000,216,10973716,13125,0,1691154007,13155.784678389995,109.83453839999856,53526.92668272 2023-08-04,13:00:09.000,216,10973694,13085,0,1691154008,13155.73752422,109.79224362000241,53526.93366984001 2023-08-04,13:00:10.000,216,10973677,13245,0,1691154009,13155.81162362999,109.70060493000346,53526.99655392 2023-08-04,13:00:11.000,216,10973709,13165,0,1691154010,13155.804887319995,109.67945753999811,53526.97559256 2023-08-04,13:00:12.000,216,10973693,13205,0,1691154011,13155.81835994,109.58076971999981,53526.961618320005 2023-08-04,13:00:13.000,216,10973669,13205,0,1691154012,13155.75773315,109.5173275499983,53526.961618320005 2023-08-04,13:00:14.000,216,10973676,13165,0,1691154013,13155.804887319995,109.4820819000015,53526.98257968001 2023-08-04,13:00:15.000,216,10973738,13045,0,1691154014,13155.8587778,109.41863973,53527.080399360006 2023-08-04,13:00:16.000,216,10973711,13085,0,1691154015,13155.845305179995,109.36929582000448,53527.06642512 2023-08-04,13:00:17.000,216,10973698,13285,0,1691154016,13155.87898673,109.34109929999977,53527.031489520006 2023-08-04,13:00:18.000,216,10973710,13205,0,1691154017,13155.87898673,109.32700104000105,53527.03847664 2023-08-04,13:00:19.000,216,10973656,13085,0,1691154018,13155.85204148999,109.30585365000297,53527.01751528 2023-08-04,13:00:20.000,216,10973704,13245,0,1691154019,13155.8587778,109.2706079999989,53527.05245088001 2023-08-04,13:00:21.000,216,10973687,13285,0,1691154020,13155.8587778,109.24946061000082,53527.0943736 2023-08-04,13:00:22.000,216,10973698,13205,0,1691154021,13155.79815101,109.24241148000146,53527.08738648 2023-08-04,13:00:23.000,216,10973728,12925,0,1691154022,13155.784678389995,109.20011669999803,53527.15027056001 2023-08-04,13:00:24.000,216,10973723,13445,0,1691154023,13155.73752422,109.12257626999781,53527.129309200005 2023-08-04,13:00:25.000,216,10973709,13285,0,1691154024,13155.784678389995,109.12257626999781,53527.19219328001 2023-08-04,13:00:26.000,216,10973704,13325,0,1691154025,13155.79141469999,109.11552713999845,53527.15027056001 2023-08-04,13:00:27.000,216,10973664,13285,0,1691154026,13155.804887319995,109.12257626999781,53527.18520616 2023-08-04,13:00:28.000,216,10973689,13405,0,1691154027,13155.75773315,109.1366745300038,53527.10834784 2023-08-04,13:00:29.000,216,10973703,13285,0,1691154028,13155.73752422,109.10847800999909,53527.080399360006 2023-08-04,13:00:30.000,216,10973685,13405,0,1691154029,13155.79815101,109.09437975000037,53527.199180400006 2023-08-04,13:00:31.000,216,10973684,13245,0,1691154030,13155.804887319995,109.0732323600023,53527.21315464 2023-08-04,13:00:32.000,216,10973696,13525,0,1691154031,13155.825096249995,109.06618323000293,53527.25507736 2023-08-04,13:00:33.000,216,10973655,13405,0,1691154032,13155.804887319995,109.10142887999973,53527.31796144001 2023-08-04,13:00:34.000,216,10973702,13245,0,1691154033,13155.73752422,109.09437975000037,53527.227128880004 2023-08-04,13:00:35.000,216,10973666,13285,0,1691154034,13155.77794208,109.12962540000444,53527.21315464 2023-08-04,13:00:36.000,216,10973718,13045,0,1691154035,13155.81162362999,109.12257626999781,53527.26206448 2023-08-04,13:00:37.000,216,10973717,13245,0,1691154036,13155.804887319995,109.12257626999781,53527.227128880004 2023-08-04,13:00:38.000,216,10973733,13245,0,1691154037,13155.75099683999,109.20011669999803,53527.129309200005 2023-08-04,13:00:39.000,216,10973664,13085,0,1691154038,13155.77120576999,109.2706079999989,53527.178219040004 2023-08-04,13:00:40.000,216,10973657,13245,0,1691154039,13155.89245934999,109.22126409000339,53527.248090240006 2023-08-04,13:00:41.000,216,10973719,13125,0,1691154040,13155.91266827999,109.22831322000275,53527.26206448 2023-08-04,13:00:42.000,216,10973699,13045,0,1691154041,13155.926140899996,109.2847062600049,53527.26206448 2023-08-04,13:00:43.000,216,10973711,13085,0,1691154042,13155.905931969995,109.24946061000082,53527.227128880004 2023-08-04,13:00:44.000,216,10973717,13205,0,1691154043,13155.81835994,109.27765712999826,53527.21315464 2023-08-04,13:00:45.000,216,10973710,13325,0,1691154044,13155.825096249995,109.24946061000082,53527.227128880004 2023-08-04,13:00:46.000,216,10973665,13245,0,1691154045,13155.8587778,109.24241148000146,53527.26905160001 2023-08-04,13:00:47.000,216,10973702,13165,0,1691154046,13155.87225041999,109.18601843999932,53527.28302584 2023-08-04,13:00:48.000,216,10973715,13165,0,1691154047,13155.87225041999,109.17896930999996,53527.32494856 2023-08-04,13:00:49.000,216,10973698,13285,0,1691154048,13155.865514109995,109.14372366000316,53527.26905160001 2023-08-04,13:00:50.000,216,10973704,13245,0,1691154049,13155.87225041999,109.14372366000316,53527.33892280001 2023-08-04,13:00:51.000,216,10973658,13245,0,1691154050,13155.83856887,109.10847800999909,53527.366871280006 2023-08-04,13:00:52.000,216,10973675,13165,0,1691154051,13155.87225041999,109.10142887999973,53527.345909920004 2023-08-04,13:00:53.000,216,10973758,13125,0,1691154052,13155.79815101,109.10142887999973,53527.27603872 2023-08-04,13:00:54.000,216,10973655,13245,0,1691154053,13155.784678389995,109.10142887999973,53527.26905160001 2023-08-04,13:00:55.000,216,10973713,13285,0,1691154054,13155.83183255999,109.08733062000101,53527.345909920004 2023-08-04,13:00:56.000,216,10973697,12925,0,1691154055,13155.79141469999,109.05913410000358,53527.40180688 2023-08-04,13:00:57.000,216,10973684,13245,0,1691154056,13155.75099683999,109.03798670999822,53527.366871280006 2023-08-04,13:00:58.000,216,10973743,13285,0,1691154057,13155.69037004999,109.05208497000422,53527.28302584 2023-08-04,13:00:59.000,216,10973681,12965,0,1691154058,13155.69710636,109.0238884499995,53527.35289704 2023-08-04,13:01:00.000,216,10973709,13125,0,1691154059,13155.75773315,109.01683932000014,53527.366871280006 2023-08-04,13:01:01.000,216,10973691,13405,0,1691154060,13155.77794208,108.96749541000463,53527.33892280001 2023-08-04,13:01:02.000,216,10973692,13205,0,1691154061,13155.764469459995,108.96749541000463,53527.33892280001 2023-08-04,13:01:03.000,216,10973709,12925,0,1691154062,13155.73752422,108.93929888999992,53527.3039872 2023-08-04,13:01:04.000,216,10973719,13045,0,1691154063,13155.81162362999,108.91110237000248,53527.32494856 2023-08-04,13:01:05.000,216,10973697,13085,0,1691154064,13155.87898673,108.93224976000056,53527.42276824 2023-08-04,13:01:06.000,216,10973713,13205,0,1691154065,13155.89245934999,108.93224976000056,53527.33892280001 2023-08-04,13:01:07.000,216,10973702,13085,0,1691154066,13155.89245934999,108.9252006300012,53527.366871280006 2023-08-04,13:01:08.000,216,10973696,13165,0,1691154067,13155.85204148999,108.93224976000056,53527.31097432 2023-08-04,13:01:09.000,216,10973686,13245,0,1691154068,13155.8587778,108.90405324000312,53527.31097432 2023-08-04,13:01:10.000,216,10973666,13405,0,1691154069,13155.95308613999,108.90405324000312,53527.38084552 2023-08-04,13:01:11.000,216,10973689,13085,0,1691154070,13155.95982245,108.86880758999905,53527.394819760004 2023-08-04,13:01:12.000,216,10973675,12925,0,1691154071,13156.0608671,108.84061107000161,53527.415781120006 2023-08-04,13:01:13.000,216,10973691,13405,0,1691154072,13156.054130789991,108.83356194000226,53527.42276824 2023-08-04,13:01:14.000,216,10973680,13445,0,1691154073,13156.033921859991,108.86175845999969,53527.345909920004 2023-08-04,13:01:15.000,216,10973672,12725,0,1691154074,13156.114757579991,108.88290584999777,53527.40180688 2023-08-04,13:01:16.000,216,10973691,13285,0,1691154075,13156.141702820001,108.91815150000184,53527.4437296 2023-08-04,13:01:17.000,216,10973674,13285,0,1691154076,13156.188856989997,108.91110237000248,53527.40879400001 2023-08-04,13:01:18.000,216,10973691,12965,0,1691154077,13156.175384369992,108.97454454000399,53527.35988416001 2023-08-04,13:01:19.000,216,10973663,13365,0,1691154078,13156.236011159992,108.98864280000271,53527.43674248001 2023-08-04,13:01:20.000,216,10973653,13285,0,1691154079,13156.296637949992,109.01683932000014,53527.45770384001 2023-08-04,13:01:21.000,216,10973695,13045,0,1691154080,13156.337055809992,109.0238884499995,53527.48565232001 2023-08-04,13:01:22.000,216,10973643,12925,0,1691154081,13156.337055809992,109.05913410000358,53527.4786652 2023-08-04,13:01:23.000,216,10973695,12965,0,1691154082,13156.370737359997,109.05913410000358,53527.48565232001 2023-08-04,13:01:24.000,216,10973686,13245,0,1691154083,13156.370737359997,109.08028149000165,53527.415781120006 2023-08-04,13:01:25.000,216,10973685,12925,0,1691154084,13156.370737359997,109.12962540000444,53527.43674248001 2023-08-04,13:01:26.000,216,10973632,13445,0,1691154085,13156.390946289997,109.12257626999781,53527.4437296 2023-08-04,13:01:27.000,216,10973695,13325,0,1691154086,13156.498727249993,109.16487105000124,53527.534562160006 2023-08-04,13:01:28.000,216,10973724,13165,0,1691154087,13156.525672489988,109.16487105000124,53527.59744624 2023-08-04,13:01:29.000,216,10973715,13125,0,1691154088,13156.572826659998,109.15077279000252,53527.61142048 2023-08-04,13:01:30.000,216,10973651,13045,0,1691154089,13156.539145109993,109.22831322000275,53527.5485364 2023-08-04,13:01:31.000,216,10973736,13165,0,1691154090,13156.640189759994,109.20716583000467,53527.61142048 2023-08-04,13:01:32.000,216,10973690,13285,0,1691154091,13156.660398689994,109.18601843999932,53527.61142048 2023-08-04,13:01:33.000,216,10973721,12925,0,1691154092,13156.673871309999,109.2353623500021,53527.62539472001 2023-08-04,13:01:34.000,216,10973678,13125,0,1691154093,13156.660398689994,109.27765712999826,53527.6184076 2023-08-04,13:01:35.000,216,10973725,13285,0,1691154094,13156.781652269994,109.33405017000041,53527.702253040006 2023-08-04,13:01:36.000,216,10973727,12965,0,1691154095,13156.862487989994,109.29880452000361,53527.751162880006 2023-08-04,13:01:37.000,216,10973691,13085,0,1691154096,13156.923114779995,109.31290278000233,53527.71622728 2023-08-04,13:01:38.000,216,10973746,12925,0,1691154097,13156.95679633,109.33405017000041,53527.6882788 2023-08-04,13:01:39.000,216,10973690,12925,0,1691154098,13157.05110466999,109.39749234000192,53527.76513712 2023-08-04,13:01:40.000,216,10973721,13445,0,1691154099,13157.084786219995,109.36929582000448,53527.751162880006 2023-08-04,13:01:41.000,216,10973702,13205,0,1691154100,13157.1386767,109.39044321000256,53527.82103408001 2023-08-04,13:01:42.000,216,10973697,12965,0,1691154101,13157.232985039991,109.37634495000384,53527.85596968 2023-08-04,13:01:43.000,216,10973704,13285,0,1691154102,13157.23972135,109.43978711999807,53527.848982560005 2023-08-04,13:01:44.000,216,10973718,13365,0,1691154103,13157.354238619992,109.41863973,53527.86295680001 2023-08-04,13:01:45.000,216,10973677,13085,0,1691154104,13157.387920169997,109.41159060000064,53527.88391816 2023-08-04,13:01:46.000,216,10973693,12805,0,1691154105,13157.462019580002,109.40454147000128,53527.90487952 2023-08-04,13:01:47.000,216,10973716,13005,0,1691154106,13157.482228510002,109.41863973,53527.94680224 2023-08-04,13:01:48.000,216,10973697,12765,0,1691154107,13157.529382679997,109.43978711999807,53527.99571208 2023-08-04,13:01:49.000,216,10973693,13365,0,1691154108,13157.563064230002,109.43978711999807,53527.918853760006 2023-08-04,13:01:50.000,216,10973693,13445,0,1691154109,13157.596745779992,109.41863973,53528.0725704 2023-08-04,13:01:51.000,216,10973657,13085,0,1691154110,13157.616954709993,109.40454147000128,53528.09353176 2023-08-04,13:01:52.000,216,10973729,13205,0,1691154111,13157.637163639993,109.40454147000128,53528.10750600001 2023-08-04,13:01:53.000,216,10973674,13045,0,1691154112,13157.637163639993,109.37634495000384,53528.17737720001 2023-08-04,13:01:54.000,216,10973652,12845,0,1691154113,13157.610218399997,109.39044321000256,53528.0725704 2023-08-04,13:01:55.000,216,10973730,13365,0,1691154114,13157.630427329997,109.36929582000448,53528.135454480005 2023-08-04,13:01:56.000,216,10973705,13125,0,1691154115,13157.643899950002,109.34109929999977,53528.19833856001 2023-08-04,13:01:57.000,216,10973682,13405,0,1691154116,13157.670845189998,109.31995191000169,53528.11449312 2023-08-04,13:01:58.000,216,10973662,13165,0,1691154117,13157.704526740003,109.34109929999977,53528.16340296 2023-08-04,13:01:59.000,216,10973648,13125,0,1691154118,13157.771889839998,109.29880452000361,53528.233274160004 2023-08-04,13:02:00.000,216,10973677,13245,0,1691154119,13157.812307699998,109.31995191000169,53528.282184 2023-08-04,13:02:01.000,216,10973698,13205,0,1691154120,13157.812307699998,109.29175539000425,53528.303145360005 2023-08-04,13:02:02.000,216,10973663,13285,0,1691154121,13157.866198179989,109.24241148000146,53528.28917112 2023-08-04,13:02:03.000,216,10973719,13125,0,1691154122,13157.913352349999,109.2353623500021,53528.34506808001 2023-08-04,13:02:04.000,216,10973688,13085,0,1691154123,13157.920088659994,109.24241148000146,53528.303145360005 2023-08-04,13:02:05.000,216,10973708,13285,0,1691154124,13157.947033899989,109.22831322000275,53528.32410672001 2023-08-04,13:02:06.000,216,10973686,13365,0,1691154125,13157.994188069999,109.2353623500021,53528.3869908 2023-08-04,13:02:07.000,216,10973708,13245,0,1691154126,13158.04807854999,109.1719201800006,53528.36602944001 2023-08-04,13:02:08.000,216,10973749,13005,0,1691154127,13158.034605929999,109.20011669999803,53528.43590064 2023-08-04,13:02:09.000,216,10973646,13085,0,1691154128,13158.05481486,109.19306756999868,53528.44288776001 2023-08-04,13:02:10.000,216,10973621,13085,0,1691154129,13158.08849640999,109.21421496000403,53528.53372032001 2023-08-04,13:02:11.000,216,10973708,13085,0,1691154130,13158.04807854999,109.12962540000444,53528.49878472 2023-08-04,13:02:12.000,216,10973667,12925,0,1691154131,13158.034605929999,109.1366745300038,53528.5267332 2023-08-04,13:02:13.000,216,10973682,13405,0,1691154132,13158.041342239994,109.10847800999909,53528.51275896001 2023-08-04,13:02:14.000,216,10973683,13365,0,1691154133,13157.98745175999,109.12257626999781,53528.519746080005 2023-08-04,13:02:15.000,216,10973682,13285,0,1691154134,13158.014396999999,109.11552713999845,53528.51275896001 2023-08-04,13:02:16.000,216,10973693,13125,0,1691154135,13158.07502379,109.09437975000037,53528.6664756 2023-08-04,13:02:17.000,216,10973687,12925,0,1691154136,13158.101969029995,109.0732323600023,53528.687436960005 2023-08-04,13:02:18.000,216,10973742,13365,0,1691154137,13158.021133309994,109.10847800999909,53528.64551424 2023-08-04,13:02:19.000,216,10973680,13285,0,1691154138,13158.081760099994,109.10847800999909,53528.70141120001 2023-08-04,13:02:20.000,216,10973638,13605,0,1691154139,13158.05481486,109.08028149000165,53528.736346800004 2023-08-04,13:02:21.000,216,10973722,13285,0,1691154140,13158.05481486,109.05913410000358,53528.757308160006 2023-08-04,13:02:22.000,216,10973708,13405,0,1691154141,13158.05481486,109.06618323000293,53528.806218000005 2023-08-04,13:02:23.000,216,10973666,12925,0,1691154142,13158.061551169994,109.05208497000422,53528.74333392 2023-08-04,13:02:24.000,216,10973729,12925,0,1691154143,13158.05481486,109.05208497000422,53528.7712824 2023-08-04,13:02:25.000,216,10973665,13045,0,1691154144,13158.09523272,108.98864280000271,53528.8411536 2023-08-04,13:02:26.000,216,10973733,13125,0,1691154145,13158.101969029995,109.04503584000486,53528.87608920001 2023-08-04,13:02:27.000,216,10973700,13325,0,1691154146,13158.081760099994,109.0732323600023,53528.82717936001 2023-08-04,13:02:28.000,216,10973650,13125,0,1691154147,13158.04807854999,109.10847800999909,53528.86211496 2023-08-04,13:02:29.000,216,10973662,12925,0,1691154148,13158.00766068999,109.09437975000037,53528.87608920001 2023-08-04,13:02:30.000,216,10973674,13005,0,1691154149,13157.994188069999,109.09437975000037,53528.89006344 2023-08-04,13:02:31.000,216,10973701,13085,0,1691154150,13158.07502379,109.10142887999973,53528.924999040006 2023-08-04,13:02:32.000,216,10973694,13005,0,1691154151,13158.04807854999,109.08028149000165,53528.98788312 2023-08-04,13:02:33.000,216,10973686,13245,0,1691154152,13158.061551169994,109.05913410000358,53529.00185736 2023-08-04,13:02:34.000,216,10973717,13125,0,1691154153,13157.947033899989,109.05913410000358,53528.95294752 2023-08-04,13:02:35.000,216,10973711,13325,0,1691154154,13157.953770209999,109.05913410000358,53528.973908880005 2023-08-04,13:02:36.000,216,10973684,13445,0,1691154155,13157.953770209999,109.01683932000014,53529.022818720005 2023-08-04,13:02:37.000,216,10973720,13165,0,1691154156,13157.920088659994,108.97454454000399,53529.022818720005 2023-08-04,13:02:38.000,216,10973622,13205,0,1691154157,13157.819044009993,108.960446279998,53528.99487024001 2023-08-04,13:02:39.000,216,10973705,13005,0,1691154158,13157.832516629998,108.960446279998,53528.96692176001 2023-08-04,13:02:40.000,216,10973717,13285,0,1691154159,13157.879670799994,108.94634801999928,53529.05775432 2023-08-04,13:02:41.000,216,10973676,13285,0,1691154160,13157.825780319989,108.91110237000248,53529.10666416 2023-08-04,13:02:42.000,216,10973634,13285,0,1691154161,13157.805571389988,108.87585671999841,53529.092689920006 2023-08-04,13:02:43.000,216,10973673,13245,0,1691154162,13157.711263049998,108.89700411000376,53529.01583160001 2023-08-04,13:02:44.000,216,10973692,13285,0,1691154163,13157.677581499993,108.89700411000376,53529.09967704 2023-08-04,13:02:45.000,216,10973676,13005,0,1691154164,13157.616954709993,108.88290584999777,53529.05775432 2023-08-04,13:02:46.000,216,10973708,13045,0,1691154165,13157.596745779992,108.84061107000161,53529.1206384 2023-08-04,13:02:47.000,216,10973713,13085,0,1691154166,13157.569800539997,108.80536542000482,53529.09967704 2023-08-04,13:02:48.000,216,10973704,13125,0,1691154167,13157.448546959997,108.79831628999818,53529.09967704 2023-08-04,13:02:49.000,216,10973682,13605,0,1691154168,13157.381183860001,108.74897238000267,53529.022818720005 2023-08-04,13:02:50.000,216,10973686,13125,0,1691154169,13157.374447549992,108.74897238000267,53529.08570280001 2023-08-04,13:02:51.000,216,10973688,12965,0,1691154170,13157.334029689991,108.69257934000052,53529.06474144001 2023-08-04,13:02:52.000,216,10973673,13285,0,1691154171,13157.273402899991,108.6784810800018,53529.07871568 2023-08-04,13:02:53.000,216,10973686,13565,0,1691154172,13157.11173145999,108.64323542999773,53528.96692176001 2023-08-04,13:02:54.000,216,10973695,13285,0,1691154173,13157.05110466999,108.58684239000286,53528.95294752 2023-08-04,13:02:55.000,216,10973677,13125,0,1691154174,13157.09825884,108.55864586999814,53529.09967704 2023-08-04,13:02:56.000,216,10973654,13285,0,1691154175,13157.03089573999,108.48815457000455,53529.07871568 2023-08-04,13:02:57.000,216,10973726,13285,0,1691154176,13156.99721419,108.42471240000305,53529.03679296001 2023-08-04,13:02:58.000,216,10973684,13085,0,1691154177,13156.92985108999,108.40356500999769,53528.98788312 2023-08-04,13:02:59.000,216,10973658,13445,0,1691154178,13156.923114779995,108.3683193600009,53528.9110248 2023-08-04,13:03:00.000,216,10973729,13285,0,1691154179,13156.87596061,108.41061414000433,53529.00884448 2023-08-04,13:03:01.000,216,10973711,13085,0,1691154180,13156.842279059994,108.3683193600009,53528.93897328 2023-08-04,13:03:02.000,216,10973693,13005,0,1691154181,13156.822070129994,108.38241761999961,53528.95993464 2023-08-04,13:03:03.000,216,10973660,13325,0,1691154182,13156.78838857999,108.40356500999769,53528.924999040006 2023-08-04,13:03:04.000,216,10973673,13245,0,1691154183,13156.741234409994,108.38241761999961,53528.87608920001 2023-08-04,13:03:05.000,216,10973667,12885,0,1691154184,13156.721025479994,108.40356500999769,53528.93198616 2023-08-04,13:03:06.000,216,10973692,13365,0,1691154185,13156.640189759994,108.37536849000026,53528.89006344 2023-08-04,13:03:07.000,216,10973671,13525,0,1691154186,13156.613244519998,108.40356500999769,53528.8411536 2023-08-04,13:03:08.000,216,10973718,13205,0,1691154187,13156.532408799998,108.38946674999897,53528.78525664 2023-08-04,13:03:09.000,216,10973666,13205,0,1691154188,13156.518936179993,108.40356500999769,53528.76429528 2023-08-04,13:03:10.000,216,10973664,13165,0,1691154189,13156.505463559988,108.3683193600009,53528.88307632 2023-08-04,13:03:11.000,216,10973709,13125,0,1691154190,13156.498727249993,108.40356500999769,53528.89006344 2023-08-04,13:03:12.000,216,10973676,13605,0,1691154191,13156.485254630003,108.37536849000026,53528.82019224 2023-08-04,13:03:13.000,216,10973664,13525,0,1691154192,13156.512199869998,108.4317615300024,53528.83416648 2023-08-04,13:03:14.000,216,10973739,13205,0,1691154193,13156.404418910002,108.44585979000112,53528.81320512 2023-08-04,13:03:15.000,216,10973688,13405,0,1691154194,13156.337055809992,108.47405630999856,53528.72237256 2023-08-04,13:03:16.000,216,10973633,13085,0,1691154195,13156.296637949992,108.48815457000455,53528.62455288 2023-08-04,13:03:17.000,216,10973723,12925,0,1691154196,13156.276429019992,108.48815457000455,53528.70839832001 2023-08-04,13:03:18.000,216,10973661,13125,0,1691154197,13156.283165330002,108.48110543999792,53528.72237256 2023-08-04,13:03:19.000,216,10973699,13045,0,1691154198,13156.249483779997,108.50225283000327,53528.69442408 2023-08-04,13:03:20.000,216,10973672,13125,0,1691154199,13156.256220089992,108.54454760999943,53528.638527120005 2023-08-04,13:03:21.000,216,10973692,12925,0,1691154200,13156.337055809992,108.53749848000007,53528.65250136 2023-08-04,13:03:22.000,216,10973749,13245,0,1691154201,13156.323583190002,108.5797932600035,53528.757308160006 2023-08-04,13:03:23.000,216,10973682,13125,0,1691154202,13156.296637949992,108.58684239000286,53528.638527120005 2023-08-04,13:03:24.000,216,10973707,13085,0,1691154203,13156.229274849997,108.60798978000093,53528.589617280006 2023-08-04,13:03:25.000,216,10973688,13005,0,1691154204,13156.303374260002,108.64323542999773,53528.568655920004 2023-08-04,13:03:26.000,216,10973674,13285,0,1691154205,13156.377473669992,108.64323542999773,53528.67346272 2023-08-04,13:03:27.000,216,10973732,13285,0,1691154206,13156.370737359997,108.7137267299986,53528.62455288 2023-08-04,13:03:28.000,216,10973689,13245,0,1691154207,13156.491990939998,108.70667759999924,53528.687436960005 2023-08-04,13:03:29.000,216,10973707,13365,0,1691154208,13156.518936179993,108.77011977000075,53528.69442408 2023-08-04,13:03:30.000,216,10973724,13405,0,1691154209,13156.438100459993,108.81241455000418,53528.56166880001 2023-08-04,13:03:31.000,216,10973699,13285,0,1691154210,13156.505463559988,108.84766020000097,53528.65948848001 2023-08-04,13:03:32.000,216,10973695,12925,0,1691154211,13156.545881419988,108.8265128100029,53528.638527120005 2023-08-04,13:03:33.000,216,10973658,12925,0,1691154212,13156.505463559988,108.8899549800044,53528.60359152 2023-08-04,13:03:34.000,216,10973656,13325,0,1691154213,13156.505463559988,108.95339714999864,53528.60359152 2023-08-04,13:03:35.000,216,10973685,13125,0,1691154214,13156.606508209989,108.95339714999864,53528.61057864001 2023-08-04,13:03:36.000,216,10973696,13125,0,1691154215,13156.633453449998,108.98159367000335,53528.69442408 2023-08-04,13:03:37.000,216,10973699,13045,0,1691154216,13156.619980829993,109.01683932000014,53528.69442408 2023-08-04,13:03:38.000,216,10973659,13285,0,1691154217,13156.599771899993,109.06618323000293,53528.65250136 2023-08-04,13:03:39.000,216,10973692,13285,0,1691154218,13156.619980829993,109.08733062000101,53528.6664756 2023-08-04,13:03:40.000,216,10973652,13245,0,1691154219,13156.653662379998,109.12257626999781,53528.74333392 2023-08-04,13:03:41.000,216,10973653,13325,0,1691154220,13156.673871309999,109.15782192000188,53528.71538544 2023-08-04,13:03:42.000,216,10973661,13485,0,1691154221,13156.694080239999,109.20011669999803,53528.736346800004 2023-08-04,13:03:43.000,216,10973692,13245,0,1691154222,13156.707552859989,109.24946061000082,53528.72237256 2023-08-04,13:03:44.000,216,10973677,13245,0,1691154223,13156.707552859989,109.27765712999826,53528.82717936001 2023-08-04,13:03:45.000,216,10973681,13125,0,1691154224,13156.761443339994,109.2847062600049,53528.806218000005 2023-08-04,13:03:46.000,216,10973676,13085,0,1691154225,13156.78838857999,109.32700104000105,53528.79224376 2023-08-04,13:03:47.000,216,10973668,13125,0,1691154226,13156.781652269994,109.36224668999785,53528.7712824 2023-08-04,13:03:48.000,216,10973679,13005,0,1691154227,13156.727761789989,109.40454147000128,53528.71538544 2023-08-04,13:03:49.000,216,10973676,13285,0,1691154228,13156.74797071999,109.41159060000064,53528.736346800004 2023-08-04,13:03:50.000,216,10973709,13245,0,1691154229,13156.727761789989,109.43978711999807,53528.83416648 2023-08-04,13:03:51.000,216,10973730,13045,0,1691154230,13156.761443339994,109.43273798999871,53528.855127840005 2023-08-04,13:03:52.000,216,10973680,12925,0,1691154231,13156.801861199994,109.43978711999807,53528.855127840005 2023-08-04,13:03:53.000,216,10973638,13365,0,1691154232,13156.842279059994,109.44683625000471,53528.86211496 2023-08-04,13:03:54.000,216,10973736,13085,0,1691154233,13156.774915959999,109.48913103000086,53528.86211496 2023-08-04,13:03:55.000,216,10973700,13285,0,1691154234,13156.80859750999,109.48913103000086,53528.84814072001 2023-08-04,13:03:56.000,216,10973688,13525,0,1691154235,13156.842279059994,109.5173275499983,53528.89705056001 2023-08-04,13:03:57.000,216,10973708,13005,0,1691154236,13156.84901536999,109.53847494000365,53528.87608920001 2023-08-04,13:03:58.000,216,10973672,12965,0,1691154237,13156.815333819999,109.57372059000045,53528.83416648 2023-08-04,13:03:59.000,216,10973698,13285,0,1691154238,13156.842279059994,109.61601537000388,53528.88307632 2023-08-04,13:04:00.000,216,10973687,13405,0,1691154239,13156.97700526,109.67240840999875,53528.95294752 2023-08-04,13:04:01.000,216,10973666,13245,0,1691154240,13156.91637847,109.6935558000041,53528.93198616 2023-08-04,13:04:02.000,216,10973717,13285,0,1691154241,13156.9365874,109.73585058000026,53528.904037680004 2023-08-04,13:04:03.000,216,10973646,12965,0,1691154242,13156.91637847,109.78519449000305,53528.904037680004 2023-08-04,13:04:04.000,216,10973689,13085,0,1691154243,13156.862487989994,109.84863666000456,53528.87608920001 2023-08-04,13:04:05.000,216,10973707,12845,0,1691154244,13156.882696919994,109.876833180002,53528.904037680004 2023-08-04,13:04:06.000,216,10973678,13165,0,1691154245,13156.85575168,109.9402753500035,53528.91801192001 2023-08-04,13:04:07.000,216,10973726,12805,0,1691154246,13156.90964215999,109.92617709000478,53529.00185736 2023-08-04,13:04:08.000,216,10973631,13245,0,1691154247,13156.86922429999,109.92617709000478,53529.00185736 2023-08-04,13:04:09.000,216,10973679,13005,0,1691154248,13156.815333819999,109.96142274000158,53529.07871568 2023-08-04,13:04:10.000,216,10973730,13325,0,1691154249,13156.78838857999,109.95437361000222,53529.00185736 2023-08-04,13:04:11.000,216,10973684,13165,0,1691154250,13156.754707029999,110.01076665000437,53529.022818720005 2023-08-04,13:04:12.000,216,10973718,13125,0,1691154251,13156.761443339994,110.05306143000053,53529.092689920006 2023-08-04,13:04:13.000,216,10973672,13285,0,1691154252,13156.680607619994,110.08125794999796,53529.03679296001 2023-08-04,13:04:14.000,216,10973713,13285,0,1691154253,13156.673871309999,110.11650360000203,53529.03679296001 2023-08-04,13:04:15.000,216,10973656,13045,0,1691154254,13156.700816549994,110.13765099000011,53529.092689920006 2023-08-04,13:04:16.000,216,10973682,13365,0,1691154255,13156.707552859989,110.13765099000011,53529.12762552 2023-08-04,13:04:17.000,216,10973729,13445,0,1691154256,13156.667134999989,110.12355273000139,53529.071728560004 2023-08-04,13:04:18.000,216,10973712,13485,0,1691154257,13156.680607619994,110.13765099000011,53529.03679296001 2023-08-04,13:04:19.000,216,10973687,13045,0,1691154258,13156.74797071999,110.11650360000203,53529.11365128001 2023-08-04,13:04:20.000,216,10973695,13485,0,1691154259,13156.781652269994,110.13060186000075,53529.07871568 2023-08-04,13:04:21.000,216,10973725,13245,0,1691154260,13156.774915959999,110.15174924999883,53529.09967704 2023-08-04,13:04:22.000,216,10973675,13245,0,1691154261,13156.842279059994,110.12355273000139,53529.09967704 2023-08-04,13:04:23.000,216,10973692,13125,0,1691154262,13156.815333819999,110.13060186000075,53529.11365128001 2023-08-04,13:04:24.000,216,10973623,13605,0,1691154263,13156.86922429999,110.0883070800046,53529.18352248001 2023-08-04,13:04:25.000,216,10973695,13205,0,1691154264,13156.88943322999,110.08125794999796,53529.27435504 2023-08-04,13:04:26.000,216,10973716,13245,0,1691154265,13156.80859750999,110.09535621000396,53529.19749672 2023-08-04,13:04:27.000,216,10973697,13125,0,1691154266,13156.902905849995,110.05306143000053,53529.25339368001 2023-08-04,13:04:28.000,216,10973691,13125,0,1691154267,13156.9365874,110.03191404000245,53529.25339368001 2023-08-04,13:04:29.000,216,10973671,13205,0,1691154268,13156.89616954,110.00371751999774,53529.24640656 2023-08-04,13:04:30.000,216,10973681,13165,0,1691154269,13156.88943322999,110.03191404000245,53529.239419440004 2023-08-04,13:04:31.000,216,10973698,13205,0,1691154270,13156.963532639995,110.03896317000181,53529.35121336001 2023-08-04,13:04:32.000,216,10973685,13005,0,1691154271,13157.01742312,110.00371751999774,53529.32326488 2023-08-04,13:04:33.000,216,10973662,13205,0,1691154272,13156.99721419,110.05306143000053,53529.358200480005 2023-08-04,13:04:34.000,216,10973711,13045,0,1691154273,13156.97026894999,110.06715968999924,53529.30230352001 2023-08-04,13:04:35.000,216,10973716,13525,0,1691154274,13156.99047787999,110.09535621000396,53529.41409744 2023-08-04,13:04:36.000,216,10973691,13325,0,1691154275,13156.983741569995,110.09535621000396,53529.41409744 2023-08-04,13:04:37.000,216,10973720,13085,0,1691154276,13156.97026894999,110.0742088199986,53529.4350588 2023-08-04,13:04:38.000,216,10973684,13085,0,1691154277,13156.92985108999,110.02486491000309,53529.3651876 2023-08-04,13:04:39.000,216,10973702,13125,0,1691154278,13156.943323709995,110.06715968999924,53529.476981520005 2023-08-04,13:04:40.000,216,10973690,13205,0,1691154279,13156.97700526,109.98961925999902,53529.53986560001 2023-08-04,13:04:41.000,216,10973654,13285,0,1691154280,13156.92985108999,109.9755210000003,53529.574801200004 2023-08-04,13:04:42.000,216,10973689,13125,0,1691154281,13156.97026894999,109.9755210000003,53529.58178832 2023-08-04,13:04:43.000,216,10973693,13245,0,1691154282,13156.95006001999,109.94732448000286,53529.53986560001 2023-08-04,13:04:44.000,216,10973705,13165,0,1691154283,13156.983741569995,109.9402753500035,53529.49794288001 2023-08-04,13:04:45.000,216,10973658,13205,0,1691154284,13157.01742312,109.91207882999879,53529.525891360005 2023-08-04,13:04:46.000,216,10973653,13125,0,1691154285,13157.05784098,109.90502969999943,53529.63069816 2023-08-04,13:04:47.000,216,10973691,13085,0,1691154286,13157.13194038999,109.88388231000135,53529.68659512001 2023-08-04,13:04:48.000,216,10973644,13325,0,1691154287,13157.17909456,109.8274892699992,53529.66563376001 2023-08-04,13:04:49.000,216,10973694,13045,0,1691154288,13157.212776109991,109.83453839999856,53529.67262088 2023-08-04,13:04:50.000,216,10973715,13045,0,1691154289,13157.11846777,109.84158752999792,53529.63768528001 2023-08-04,13:04:51.000,216,10973729,12845,0,1691154290,13157.165621939996,109.81339101000049,53529.67262088 2023-08-04,13:04:52.000,216,10973703,13005,0,1691154291,13157.185830869996,109.77814536000369,53529.65165952 2023-08-04,13:04:53.000,216,10973695,13165,0,1691154292,13157.1386767,109.77814536000369,53529.61672392001 2023-08-04,13:04:54.000,216,10973675,13245,0,1691154293,13157.165621939996,109.7640470999977,53529.62371104 2023-08-04,13:04:55.000,216,10973695,13285,0,1691154294,13157.226248729996,109.6935558000041,53529.82633752 2023-08-04,13:04:56.000,216,10973758,13325,0,1691154295,13157.206039799996,109.65831015000003,53529.7494792 2023-08-04,13:04:57.000,216,10973707,13245,0,1691154296,13157.185830869996,109.64421189000132,53529.742492080004 2023-08-04,13:04:58.000,216,10973669,13085,0,1691154297,13157.11846777,109.65126102000067,53529.70755648001 2023-08-04,13:04:59.000,216,10973707,13325,0,1691154298,13157.09152252999,109.6301136300026,53529.7494792 2023-08-04,13:05:00.000,216,10973657,13245,0,1691154299,13157.09825884,109.59486797999853,53529.77742768 2023-08-04,13:05:01.000,216,10973669,13325,0,1691154300,13157.104995149995,109.54552407000301,53529.83332464001 2023-08-04,13:05:02.000,216,10973733,13245,0,1691154301,13157.084786219995,109.51027841999894,53529.86826024 2023-08-04,13:05:03.000,216,10973670,12845,0,1691154302,13157.01742312,109.46798364000279,53529.78441480001 2023-08-04,13:05:04.000,216,10973684,13285,0,1691154303,13157.044368359995,109.43978711999807,53529.812363280005 2023-08-04,13:05:05.000,216,10973656,13445,0,1691154304,13157.05784098,109.36929582000448,53529.85428600001 2023-08-04,13:05:06.000,216,10973670,13045,0,1691154305,13157.03763205,109.37634495000384,53529.82633752 2023-08-04,13:05:07.000,216,10973682,13285,0,1691154306,13156.99047787999,109.35519755999849,53529.85428600001 2023-08-04,13:05:08.000,216,10973649,13445,0,1691154307,13156.95679633,109.34109929999977,53529.80537616001 2023-08-04,13:05:09.000,216,10973671,12845,0,1691154308,13156.902905849995,109.33405017000041,53529.80537616001 2023-08-04,13:05:10.000,216,10973660,13285,0,1691154309,13156.89616954,109.31995191000169,53529.84729888 2023-08-04,13:05:11.000,216,10973658,13285,0,1691154310,13156.88943322999,109.35519755999849,53529.86826024 2023-08-04,13:05:12.000,216,10973676,12925,0,1691154311,13156.85575168,109.31290278000233,53529.84031176 2023-08-04,13:05:13.000,216,10973655,13005,0,1691154312,13156.83554275,109.33405017000041,53529.84031176 2023-08-04,13:05:14.000,216,10973683,13165,0,1691154313,13156.74797071999,109.33405017000041,53529.8193504 2023-08-04,13:05:15.000,216,10973679,13245,0,1691154314,13156.74797071999,109.36224668999785,53529.83332464001 2023-08-04,13:05:16.000,216,10973691,12925,0,1691154315,13156.714289169999,109.33405017000041,53529.861273120005 2023-08-04,13:05:17.000,216,10973661,13045,0,1691154316,13156.673871309999,109.29175539000425,53529.83332464001 2023-08-04,13:05:18.000,216,10973681,13205,0,1691154317,13156.619980829993,109.31290278000233,53529.79140192 2023-08-04,13:05:19.000,216,10973715,13125,0,1691154318,13156.633453449998,109.2847062600049,53529.812363280005 2023-08-04,13:05:20.000,216,10973711,13245,0,1691154319,13156.613244519998,109.2353623500021,53529.86826024 2023-08-04,13:05:21.000,216,10973668,13325,0,1691154320,13156.586299279988,109.2353623500021,53529.8892216 2023-08-04,13:05:22.000,216,10973712,13205,0,1691154321,13156.539145109993,109.18601843999932,53529.88223448001 2023-08-04,13:05:23.000,216,10973684,13125,0,1691154322,13156.525672489988,109.22831322000275,53529.84729888 2023-08-04,13:05:24.000,216,10973666,13325,0,1691154323,13156.458309389993,109.22831322000275,53529.78441480001 2023-08-04,13:05:25.000,216,10973666,12965,0,1691154324,13156.390946289997,109.18601843999932,53529.73550496001 2023-08-04,13:05:26.000,216,10973700,13285,0,1691154325,13156.458309389993,109.1719201800006,53529.84729888 2023-08-04,13:05:27.000,216,10973715,13005,0,1691154326,13156.417891529993,109.17896930999996,53529.79140192 2023-08-04,13:05:28.000,216,10973676,13445,0,1691154327,13156.438100459993,109.17896930999996,53529.80537616001 2023-08-04,13:05:29.000,216,10973718,13405,0,1691154328,13156.350528429997,109.20716583000467,53529.79140192 2023-08-04,13:05:30.000,216,10973755,13245,0,1691154329,13156.384209980002,109.20716583000467,53529.75646632001 2023-08-04,13:05:31.000,216,10973685,13205,0,1691154330,13156.350528429997,109.2353623500021,53529.73550496001 2023-08-04,13:05:32.000,216,10973738,13245,0,1691154331,13156.337055809992,109.24241148000146,53529.742492080004 2023-08-04,13:05:33.000,216,10973653,13285,0,1691154332,13156.249483779997,109.24241148000146,53529.66563376001 2023-08-04,13:05:34.000,216,10973642,13325,0,1691154333,13156.209065919997,109.24946061000082,53529.644672400005 2023-08-04,13:05:35.000,216,10973688,13165,0,1691154334,13156.222538540002,109.26355886999954,53529.72153072 2023-08-04,13:05:36.000,216,10973697,13205,0,1691154335,13156.249483779997,109.27765712999826,53529.79838904 2023-08-04,13:05:37.000,216,10973714,13005,0,1691154336,13156.188856989997,109.2847062600049,53529.763453440006 2023-08-04,13:05:38.000,216,10973726,13405,0,1691154337,13156.074339719991,109.31995191000169,53529.72153072 2023-08-04,13:05:39.000,216,10973705,12925,0,1691154338,13156.121493890001,109.3833940800032,53529.7494792 2023-08-04,13:05:40.000,216,10973658,13085,0,1691154339,13156.114757579991,109.41159060000064,53529.73550496001 2023-08-04,13:05:41.000,216,10973664,13085,0,1691154340,13156.094548649991,109.43273798999871,53529.742492080004 2023-08-04,13:05:42.000,216,10973677,12965,0,1691154341,13156.081076030001,109.47503277000214,53529.72851784 2023-08-04,13:05:43.000,216,10973706,12925,0,1691154342,13156.04065817,109.52437667999766,53529.67262088 2023-08-04,13:05:44.000,216,10973676,13205,0,1691154343,13156.027185549996,109.5173275499983,53529.67262088 2023-08-04,13:05:45.000,216,10973678,13325,0,1691154344,13156.074339719991,109.5314258100043,53529.72153072 2023-08-04,13:05:46.000,216,10973659,13045,0,1691154345,13156.074339719991,109.5173275499983,53529.693582240005 2023-08-04,13:05:47.000,216,10973648,13165,0,1691154346,13156.067603409996,109.56667146000109,53529.68659512001 2023-08-04,13:05:48.000,216,10973706,12885,0,1691154347,13156.04065817,109.55257320000237,53529.595762560006 2023-08-04,13:05:49.000,216,10973696,13525,0,1691154348,13156.02044924,109.58076971999981,53529.58877544001 2023-08-04,13:05:50.000,216,10973662,12925,0,1691154349,13156.0608671,109.59486797999853,53529.58178832 2023-08-04,13:05:51.000,216,10973709,13285,0,1691154350,13156.128230199996,109.55962233000173,53529.693582240005 2023-08-04,13:05:52.000,216,10973698,13285,0,1691154351,13156.155175439992,109.55257320000237,53529.65165952 2023-08-04,13:05:53.000,216,10973645,13365,0,1691154352,13156.134966509992,109.55257320000237,53529.56781408001 2023-08-04,13:05:54.000,216,10973755,12805,0,1691154353,13156.087812339996,109.5314258100043,53529.54685272001 2023-08-04,13:05:55.000,216,10973716,13325,0,1691154354,13156.108021269996,109.60191710999788,53529.50493 2023-08-04,13:05:56.000,216,10973681,13085,0,1691154355,13156.114757579991,109.65126102000067,53529.6097368 2023-08-04,13:05:57.000,216,10973657,13005,0,1691154356,13156.108021269996,109.6653592799994,53529.56082696 2023-08-04,13:05:58.000,216,10973668,13005,0,1691154357,13156.087812339996,109.6935558000041,53529.574801200004 2023-08-04,13:05:59.000,216,10973629,13485,0,1691154358,13156.081076030001,109.67240840999875,53529.50493 2023-08-04,13:06:00.000,216,10973671,12885,0,1691154359,13156.155175439992,109.6653592799994,53529.679608 2023-08-04,13:06:01.000,216,10973705,13405,0,1691154360,13156.161911750001,109.67945753999811,53529.679608 2023-08-04,13:06:02.000,216,10973667,13165,0,1691154361,13156.161911750001,109.65126102000067,53529.644672400005 2023-08-04,13:06:03.000,216,10973671,13205,0,1691154362,13156.128230199996,109.68650667000475,53529.62371104 2023-08-04,13:06:04.000,216,10973695,13245,0,1691154363,13156.121493890001,109.67240840999875,53529.574801200004 2023-08-04,13:06:05.000,216,10973679,13365,0,1691154364,13156.114757579991,109.72175232000154,53529.595762560006 2023-08-04,13:06:06.000,216,10973690,13285,0,1691154365,13156.161911750001,109.7288014500009,53529.63768528001 2023-08-04,13:06:07.000,216,10973641,13045,0,1691154366,13156.175384369992,109.75699796999834,53529.65165952 2023-08-04,13:06:08.000,216,10973665,13165,0,1691154367,13156.182120680001,109.79224362000241,53529.6097368 2023-08-04,13:06:09.000,216,10973671,13445,0,1691154368,13156.215802229992,109.83453839999856,53529.58178832 2023-08-04,13:06:10.000,216,10973700,13125,0,1691154369,13156.276429019992,109.83453839999856,53529.67262088 2023-08-04,13:06:11.000,216,10973682,13005,0,1691154370,13156.256220089992,109.92617709000478,53529.63069816 2023-08-04,13:06:12.000,216,10973669,13125,0,1691154371,13156.316846879992,109.9755210000003,53529.644672400005 2023-08-04,13:06:13.000,216,10973673,13325,0,1691154372,13156.316846879992,109.99666838999838,53529.63069816 2023-08-04,13:06:14.000,216,10973708,13365,0,1691154373,13156.343792120002,110.06011055999988,53529.574801200004 2023-08-04,13:06:15.000,216,10973685,13405,0,1691154374,13156.417891529993,110.10240534000332,53529.693582240005 2023-08-04,13:06:16.000,216,10973742,13445,0,1691154375,13156.438100459993,110.17289664000418,53529.71454360001 2023-08-04,13:06:17.000,216,10973656,12965,0,1691154376,13156.471782009998,110.22928967999906,53529.693582240005 2023-08-04,13:06:18.000,216,10973755,13165,0,1691154377,13156.512199869998,110.29273185000056,53529.693582240005 2023-08-04,13:06:19.000,216,10973648,13285,0,1691154378,13156.451573079998,110.36322315000143,53529.63768528001 2023-08-04,13:06:20.000,216,10973692,13045,0,1691154379,13156.532408799998,110.40551793000486,53529.70755648001 2023-08-04,13:06:21.000,216,10973687,13245,0,1691154380,13156.566090349988,110.46191096999974,53529.742492080004 2023-08-04,13:06:22.000,216,10973666,13285,0,1691154381,13156.586299279988,110.54650052999932,53529.75646632001 2023-08-04,13:06:23.000,216,10973684,12925,0,1691154382,13156.593035589998,110.59584444000211,53529.7494792 2023-08-04,13:06:24.000,216,10973675,12925,0,1691154383,13156.613244519998,110.65928661000362,53529.77044056 2023-08-04,13:06:25.000,216,10973659,13085,0,1691154384,13156.714289169999,110.70158138999977,53529.79140192 2023-08-04,13:06:26.000,216,10973707,13445,0,1691154385,13156.721025479994,110.75092530000256,53529.83332464001 2023-08-04,13:06:27.000,216,10973664,13005,0,1691154386,13156.761443339994,110.82141660000343,53529.78441480001 2023-08-04,13:06:28.000,216,10973692,13405,0,1691154387,13156.76817964999,110.8778096399983,53529.763453440006 2023-08-04,13:06:29.000,216,10973685,13085,0,1691154388,13156.761443339994,110.94125180999981,53529.79838904 2023-08-04,13:06:30.000,216,10973682,13045,0,1691154389,13156.822070129994,110.95535006999853,53529.84729888 2023-08-04,13:06:31.000,216,10973676,13125,0,1691154390,13156.86922429999,110.97649746000388,53529.90319584001 2023-08-04,13:06:32.000,216,10973670,13285,0,1691154391,13156.89616954,111.0258413699994,53529.89620872 2023-08-04,13:06:33.000,216,10973663,13285,0,1691154392,13156.902905849995,111.0892835400009,53529.89620872 2023-08-04,13:06:34.000,216,10973677,13245,0,1691154393,13156.923114779995,111.11043092999898,53529.90319584001 2023-08-04,13:06:35.000,216,10973636,13285,0,1691154394,13156.95679633,111.11043092999898,53529.910182960004 2023-08-04,13:06:36.000,216,10973637,13205,0,1691154395,13157.05784098,111.10338179999962,53529.96607992 2023-08-04,13:06:37.000,216,10973718,12925,0,1691154396,13157.084786219995,111.1245291899977,53529.98704128 2023-08-04,13:06:38.000,216,10973636,13245,0,1691154397,13157.064577289995,111.16682397000113,53529.980054160005 2023-08-04,13:06:39.000,216,10973683,13005,0,1691154398,13157.1386767,111.18092222999985,53529.980054160005 2023-08-04,13:06:40.000,216,10973671,13205,0,1691154399,13157.226248729996,111.17387310000049,53530.07088672001 2023-08-04,13:06:41.000,216,10973692,13205,0,1691154400,13157.206039799996,111.15272571000241,53530.07088672001 2023-08-04,13:06:42.000,216,10973703,12885,0,1691154401,13157.286875519996,111.13157832000434,53530.147745040005 2023-08-04,13:06:43.000,216,10973688,13605,0,1691154402,13157.327293379996,111.11748005999834,53530.196654880005 2023-08-04,13:06:44.000,216,10973718,13365,0,1691154403,13157.313820759991,111.11043092999898,53530.12678368 2023-08-04,13:06:45.000,216,10973694,13325,0,1691154404,13157.354238619992,111.06813615000283,53530.1337708 2023-08-04,13:06:46.000,216,10973704,13245,0,1691154405,13157.455283269992,111.04698876000475,53530.22460336 2023-08-04,13:06:47.000,216,10973689,13005,0,1691154406,13157.563064230002,110.98354659000324,53530.23857760001 2023-08-04,13:06:48.000,216,10973646,12965,0,1691154407,13157.590009469997,110.92010442000173,53530.28050032 2023-08-04,13:06:49.000,216,10973703,13285,0,1691154408,13157.596745779992,110.82846573000279,53530.245564720004 2023-08-04,13:06:50.000,216,10973737,13085,0,1691154409,13157.637163639993,110.81436747000407,53530.21062912001 2023-08-04,13:06:51.000,216,10973654,13125,0,1691154410,13157.704526740003,110.76502356000128,53530.30146168 2023-08-04,13:06:52.000,216,10973693,13205,0,1691154411,13157.717999359993,110.7438761700032,53530.38530712001 2023-08-04,13:06:53.000,216,10973727,13445,0,1691154412,13157.697790429993,110.72272877999785,53530.29447456 2023-08-04,13:06:54.000,216,10973666,13125,0,1691154413,13157.758417219993,110.72272877999785,53530.40626848001 2023-08-04,13:06:55.000,216,10973666,13165,0,1691154414,13157.819044009993,110.65223748000426,53530.47613968001 2023-08-04,13:06:56.000,216,10973697,13125,0,1691154415,13157.859461869994,110.61699183000019,53530.55299800001 2023-08-04,13:06:57.000,216,10973698,13125,0,1691154416,13157.839252939993,110.57469705000403,53530.55299800001 2023-08-04,13:06:58.000,216,10973642,13165,0,1691154417,13157.785362459988,110.57469705000403,53530.5180624 2023-08-04,13:06:59.000,216,10973711,13085,0,1691154418,13157.839252939993,110.5324022700006,53530.532036640005 2023-08-04,13:07:00.000,216,10973681,13125,0,1691154419,13157.839252939993,110.51830401000188,53530.64383056001 2023-08-04,13:07:01.000,216,10973694,13045,0,1691154420,13157.852725559998,110.4689600999991,53530.61588208 2023-08-04,13:07:02.000,216,10973686,13125,0,1691154421,13157.872934489998,110.45486184000038,53530.62985632 2023-08-04,13:07:03.000,216,10973677,13125,0,1691154422,13157.852725559998,110.37732141000015,53530.60889496 2023-08-04,13:07:04.000,216,10973651,13325,0,1691154423,13157.899879729994,110.34912489000271,53530.62286920001 2023-08-04,13:07:05.000,216,10973667,13045,0,1691154424,13157.899879729994,110.34207576000335,53530.67177904001 2023-08-04,13:07:06.000,216,10973720,13245,0,1691154425,13157.926824969989,110.29273185000056,53530.727676 2023-08-04,13:07:07.000,216,10973665,12885,0,1691154426,13157.933561279999,110.27158446000249,53530.73466312 2023-08-04,13:07:08.000,216,10973646,13365,0,1691154427,13157.872934489998,110.27863359000185,53530.72068888001 2023-08-04,13:07:09.000,216,10973699,13005,0,1691154428,13157.866198179989,110.24338793999777,53530.74165024001 2023-08-04,13:07:10.000,216,10973678,13205,0,1691154429,13157.852725559998,110.25043707000441,53530.73466312 2023-08-04,13:07:11.000,216,10973700,12885,0,1691154430,13157.866198179989,110.27158446000249,53530.77658584 2023-08-04,13:07:12.000,216,10973680,13205,0,1691154431,13157.866198179989,110.25043707000441,53530.82549568 2023-08-04,13:07:13.000,216,10973671,13165,0,1691154432,13157.906616039989,110.23633880999841,53530.84645704 2023-08-04,13:07:14.000,216,10973685,13125,0,1691154433,13157.852725559998,110.25748620000377,53530.83946992001 2023-08-04,13:07:15.000,216,10973600,13205,0,1691154434,13157.859461869994,110.24338793999777,53530.86043128001 2023-08-04,13:07:16.000,216,10973632,12965,0,1691154435,13157.879670799994,110.2222405499997,53530.89536688 2023-08-04,13:07:17.000,216,10973688,13445,0,1691154436,13157.879670799994,110.16584751000482,53530.93030248001 2023-08-04,13:07:18.000,216,10973646,13365,0,1691154437,13157.778626149993,110.13060186000075,53530.87440552 2023-08-04,13:07:19.000,216,10973692,13365,0,1691154438,13157.845989249989,110.13060186000075,53530.89536688 2023-08-04,13:07:20.000,216,10973685,13005,0,1691154439,13157.933561279999,110.05306143000053,53530.99318656 2023-08-04,13:07:21.000,216,10973654,12965,0,1691154440,13157.913352349999,110.01781578000373,53530.99318656 2023-08-04,13:07:22.000,216,10973657,13005,0,1691154441,13157.872934489998,109.9755210000003,53531.01414792 2023-08-04,13:07:23.000,216,10973680,12805,0,1691154442,13157.879670799994,109.9402753500035,53530.86043128001 2023-08-04,13:07:24.000,216,10973699,13125,0,1691154443,13157.879670799994,109.95437361000222,53531.02113504 2023-08-04,13:07:25.000,216,10973649,13565,0,1691154444,13157.872934489998,109.90502969999943,53530.986199440005 2023-08-04,13:07:26.000,216,10973693,13245,0,1691154445,13157.960506519994,109.90502969999943,53531.07703200001 2023-08-04,13:07:27.000,216,10973655,12925,0,1691154446,13157.994188069999,109.89093144000071,53531.09799336001 2023-08-04,13:07:28.000,216,10973647,13045,0,1691154447,13157.96724282999,109.85568579000392,53531.09100624 2023-08-04,13:07:29.000,216,10973672,13045,0,1691154448,13157.940297589994,109.84863666000456,53531.09799336001 2023-08-04,13:07:30.000,216,10973722,13085,0,1691154449,13157.98745175999,109.8274892699992,53531.1818388 2023-08-04,13:07:31.000,216,10973710,13045,0,1691154450,13157.953770209999,109.79929275000177,53531.17485168001 2023-08-04,13:07:32.000,216,10973657,13125,0,1691154451,13157.973979139999,109.77814536000369,53531.18882592 2023-08-04,13:07:33.000,216,10973673,13365,0,1691154452,13157.906616039989,109.72175232000154,53531.11895472 2023-08-04,13:07:34.000,216,10973660,12885,0,1691154453,13157.872934489998,109.70765406000282,53531.11895472 2023-08-04,13:07:35.000,216,10973654,13285,0,1691154454,13157.947033899989,109.67240840999875,53531.11895472 2023-08-04,13:07:36.000,216,10973716,13325,0,1691154455,13158.000924379994,109.61601537000388,53531.26568424001 2023-08-04,13:07:37.000,216,10973665,13245,0,1691154456,13158.04807854999,109.61601537000388,53531.23773576 2023-08-04,13:07:38.000,216,10973709,12965,0,1691154457,13158.05481486,109.60191710999788,53531.25869712 2023-08-04,13:07:39.000,216,10973689,13365,0,1691154458,13158.061551169994,109.59486797999853,53531.22376152001 2023-08-04,13:07:40.000,216,10973690,12965,0,1691154459,13158.09523272,109.60191710999788,53531.23773576 2023-08-04,13:07:41.000,216,10973657,13005,0,1691154460,13158.18954105999,109.55962233000173,53531.2866456 2023-08-04,13:07:42.000,216,10973685,13245,0,1691154461,13158.122177959995,109.58781884999917,53531.251710000004 2023-08-04,13:07:43.000,216,10973668,13365,0,1691154462,13158.2164863,109.55257320000237,53531.2866456 2023-08-04,13:07:44.000,216,10973707,13005,0,1691154463,13158.29732202,109.51027841999894,53531.370491040005 2023-08-04,13:07:45.000,216,10973638,13285,0,1691154464,13158.31079463999,109.53847494000365,53531.37747816 2023-08-04,13:07:46.000,216,10973716,13045,0,1691154465,13158.29732202,109.52437667999766,53531.40542664 2023-08-04,13:07:47.000,216,10973671,13045,0,1691154466,13158.263640469995,109.55962233000173,53531.32856832 2023-08-04,13:07:48.000,216,10973701,12965,0,1691154467,13158.27711309,109.51027841999894,53531.39145240001 2023-08-04,13:07:49.000,216,10973658,13445,0,1691154468,13158.324267259995,109.4820819000015,53531.440362240006 2023-08-04,13:07:50.000,216,10973709,12765,0,1691154469,13158.35121249999,109.4820819000015,53531.53119480001 2023-08-04,13:07:51.000,216,10973652,13325,0,1691154470,13158.33773988,109.48913103000086,53531.43337512001 2023-08-04,13:07:52.000,216,10973635,13205,0,1691154471,13158.39836667,109.47503277000214,53531.55914328001 2023-08-04,13:07:53.000,216,10973707,13605,0,1691154472,13158.405102979996,109.46798364000279,53531.58010464001 2023-08-04,13:07:54.000,216,10973677,13445,0,1691154473,13158.39163035999,109.46093451000343,53531.52420768 2023-08-04,13:07:55.000,216,10973668,13365,0,1691154474,13158.47920239,109.46798364000279,53531.53119480001 2023-08-04,13:07:56.000,216,10973658,13045,0,1691154475,13158.45899346,109.48913103000086,53531.5661304 2023-08-04,13:07:57.000,216,10973697,13085,0,1691154476,13158.512883939991,109.50322928999958,53531.608053120006 2023-08-04,13:07:58.000,216,10973699,13405,0,1691154477,13158.47920239,109.50322928999958,53531.5661304 2023-08-04,13:07:59.000,216,10973657,13405,0,1691154478,13158.533092869991,109.49618016000022,53531.61504024 2023-08-04,13:08:00.000,216,10973682,13245,0,1691154479,13158.539829180001,109.51027841999894,53531.587091760004 2023-08-04,13:08:01.000,216,10973667,13085,0,1691154480,13158.586983349996,109.47503277000214,53531.67792432001 2023-08-04,13:08:02.000,216,10973686,13125,0,1691154481,13158.566774419996,109.49618016000022,53531.6709372 2023-08-04,13:08:03.000,216,10973681,13205,0,1691154482,13158.566774419996,109.53847494000365,53531.67792432001 2023-08-04,13:08:04.000,216,10973702,13285,0,1691154483,13158.560038110001,109.55257320000237,53531.68491144 2023-08-04,13:08:05.000,216,10973601,13165,0,1691154484,13158.573510729992,109.56667146000109,53531.64997584001 2023-08-04,13:08:06.000,216,10973669,13125,0,1691154485,13158.620664900001,109.59486797999853,53531.79670536001 2023-08-04,13:08:07.000,216,10973660,12885,0,1691154486,13158.620664900001,109.61601537000388,53531.754782640004 2023-08-04,13:08:08.000,216,10973723,12845,0,1691154487,13158.634137519992,109.63716276000196,53531.8106796 2023-08-04,13:08:09.000,216,10973686,13085,0,1691154488,13158.647610139997,109.6653592799994,53531.76176976 2023-08-04,13:08:10.000,216,10973668,13325,0,1691154489,13158.647610139997,109.64421189000132,53531.85958944 2023-08-04,13:08:11.000,216,10973637,13285,0,1691154490,13158.674555379992,109.70060493000346,53531.78971824 2023-08-04,13:08:12.000,216,10973626,13165,0,1691154491,13158.674555379992,109.70765406000282,53531.85260232 2023-08-04,13:08:13.000,216,10973680,13085,0,1691154492,13158.593719659992,109.78519449000305,53531.78273112 2023-08-04,13:08:14.000,216,10973641,13245,0,1691154493,13158.593719659992,109.81339101000049,53531.78273112 2023-08-04,13:08:15.000,216,10973688,12925,0,1691154494,13158.533092869991,109.876833180002,53531.69888568001 2023-08-04,13:08:16.000,216,10973723,13005,0,1691154495,13158.661082760002,109.85568579000392,53531.86657656001 2023-08-04,13:08:17.000,216,10973687,13205,0,1691154496,13158.674555379992,109.88388231000135,53531.92946064 2023-08-04,13:08:18.000,216,10973696,13445,0,1691154497,13158.647610139997,109.86273492000328,53531.90151216 2023-08-04,13:08:19.000,216,10973658,13285,0,1691154498,13158.600455970001,109.86273492000328,53531.86657656001 2023-08-04,13:08:20.000,216,10973665,13205,0,1691154499,13158.600455970001,109.85568579000392,53531.89452504001 2023-08-04,13:08:21.000,216,10973661,13045,0,1691154500,13158.627401209997,109.83453839999856,53531.91548640001 2023-08-04,13:08:22.000,216,10973685,12885,0,1691154501,13158.600455970001,109.82044013999985,53531.992344720005 2023-08-04,13:08:23.000,216,10973685,13205,0,1691154502,13158.560038110001,109.85568579000392,53531.98535760001 2023-08-04,13:08:24.000,216,10973672,13005,0,1691154503,13158.586983349996,109.86273492000328,53531.97837048 2023-08-04,13:08:25.000,216,10973691,13125,0,1691154504,13158.586983349996,109.84158752999792,53532.04824168 2023-08-04,13:08:26.000,216,10973636,13085,0,1691154505,13158.553301799991,109.81339101000049,53531.99933184 2023-08-04,13:08:27.000,216,10973667,12845,0,1691154506,13158.539829180001,109.83453839999856,53531.97837048 2023-08-04,13:08:28.000,216,10973703,12845,0,1691154507,13158.465729769996,109.8274892699992,53531.950422 2023-08-04,13:08:29.000,216,10973659,13245,0,1691154508,13158.499411320001,109.82044013999985,53531.95740912 2023-08-04,13:08:30.000,216,10973675,13085,0,1691154509,13158.499411320001,109.83453839999856,53532.0202932 2023-08-04,13:08:31.000,216,10973659,12925,0,1691154510,13158.546565489996,109.80634188000113,53531.99933184 2023-08-04,13:08:32.000,216,10973698,13285,0,1691154511,13158.573510729992,109.77814536000369,53532.04824168 2023-08-04,13:08:33.000,216,10973643,13285,0,1691154512,13158.600455970001,109.75699796999834,53532.06221592001 2023-08-04,13:08:34.000,216,10973695,13045,0,1691154513,13158.533092869991,109.77814536000369,53531.99933184 2023-08-04,13:08:35.000,216,10973718,13325,0,1691154514,13158.607192279997,109.7288014500009,53532.00631896 2023-08-04,13:08:36.000,216,10973680,13325,0,1691154515,13158.580247040001,109.73585058000026,53532.06221592001 2023-08-04,13:08:37.000,216,10973643,13245,0,1691154516,13158.553301799991,109.74289970999962,53532.09715152 2023-08-04,13:08:38.000,216,10973727,13165,0,1691154517,13158.492675009991,109.67240840999875,53532.08317728001 2023-08-04,13:08:39.000,216,10973646,13325,0,1691154518,13158.539829180001,109.70060493000346,53532.10413864001 2023-08-04,13:08:40.000,216,10973715,13125,0,1691154519,13158.533092869991,109.67945753999811,53532.1251 2023-08-04,13:08:41.000,216,10973710,13205,0,1691154520,13158.566774419996,109.65831015000003,53532.11811288 2023-08-04,13:08:42.000,216,10973645,13245,0,1691154521,13158.553301799991,109.6301136300026,53532.090164400004 2023-08-04,13:08:43.000,216,10973680,13285,0,1691154522,13158.546565489996,109.63716276000196,53532.07619016 2023-08-04,13:08:44.000,216,10973634,13165,0,1691154523,13158.499411320001,109.61601537000388,53532.01330608001 2023-08-04,13:08:45.000,216,10973639,13405,0,1691154524,13158.485938699996,109.65831015000003,53531.992344720005 2023-08-04,13:08:46.000,216,10973646,13205,0,1691154525,13158.560038110001,109.65126102000067,53532.09715152 2023-08-04,13:08:47.000,216,10973631,13205,0,1691154526,13158.600455970001,109.6653592799994,53532.13208712001 2023-08-04,13:08:48.000,216,10973654,13285,0,1691154527,13158.620664900001,109.6301136300026,53532.17400984 2023-08-04,13:08:49.000,216,10973719,13085,0,1691154528,13158.593719659992,109.63716276000196,53532.16702272 2023-08-04,13:08:50.000,216,10973658,13245,0,1691154529,13158.627401209997,109.64421189000132,53532.222919679996 2023-08-04,13:08:51.000,216,10973664,13285,0,1691154530,13158.627401209997,109.65831015000003,53532.21593256 2023-08-04,13:08:52.000,216,10973705,13285,0,1691154531,13158.586983349996,109.6653592799994,53532.208945440005 2023-08-04,13:08:53.000,216,10973659,13045,0,1691154532,13158.533092869991,109.6935558000041,53532.21593256 2023-08-04,13:08:54.000,216,10973673,13085,0,1691154533,13158.506147629996,109.72175232000154,53532.18798408 2023-08-04,13:08:55.000,216,10973680,13125,0,1691154534,13158.593719659992,109.78519449000305,53532.24388104 2023-08-04,13:08:56.000,216,10973694,13285,0,1691154535,13158.607192279997,109.78519449000305,53532.28580376 2023-08-04,13:08:57.000,216,10973700,13045,0,1691154536,13158.593719659992,109.79929275000177,53532.29279088 2023-08-04,13:08:58.000,216,10973714,13045,0,1691154537,13158.533092869991,109.82044013999985,53532.23689392 2023-08-04,13:08:59.000,216,10973713,13125,0,1691154538,13158.546565489996,109.84863666000456,53532.25086816001 2023-08-04,13:09:00.000,216,10973665,13125,0,1691154539,13158.560038110001,109.85568579000392,53532.39759768001 2023-08-04,13:09:01.000,216,10973672,13365,0,1691154540,13158.560038110001,109.84863666000456,53532.3347136 2023-08-04,13:09:02.000,216,10973662,13125,0,1691154541,13158.566774419996,109.89798057000007,53532.35567496 2023-08-04,13:09:03.000,216,10973678,13165,0,1691154542,13158.560038110001,109.90502969999943,53532.3347136 2023-08-04,13:09:04.000,216,10973701,13325,0,1691154543,13158.566774419996,109.91207882999879,53532.29279088 2023-08-04,13:09:05.000,216,10973671,12925,0,1691154544,13158.600455970001,109.86978405000264,53532.38362344 2023-08-04,13:09:06.000,216,10973717,13445,0,1691154545,13158.607192279997,109.876833180002,53532.38362344 2023-08-04,13:09:07.000,216,10973665,12965,0,1691154546,13158.600455970001,109.89798057000007,53532.41855904001 2023-08-04,13:09:08.000,216,10973687,13085,0,1691154547,13158.546565489996,109.89093144000071,53532.32073936001 2023-08-04,13:09:09.000,216,10973662,13125,0,1691154548,13158.580247040001,109.91207882999879,53532.4045848 2023-08-04,13:09:10.000,216,10973665,13285,0,1691154549,13158.566774419996,109.86978405000264,53532.48843024001 2023-08-04,13:09:11.000,216,10973651,13085,0,1691154550,13158.586983349996,109.86273492000328,53532.45349464 2023-08-04,13:09:12.000,216,10973673,13205,0,1691154551,13158.620664900001,109.84863666000456,53532.474456 2023-08-04,13:09:13.000,216,10973699,12725,0,1691154552,13158.553301799991,109.81339101000049,53532.495417360005 2023-08-04,13:09:14.000,216,10973668,12965,0,1691154553,13158.519620250001,109.84158752999792,53532.48144312 2023-08-04,13:09:15.000,216,10973706,13565,0,1691154554,13158.539829180001,109.77814536000369,53532.446507520006 2023-08-04,13:09:16.000,216,10973697,13085,0,1691154555,13158.526356559996,109.71470319000218,53532.57227568 2023-08-04,13:09:17.000,216,10973661,13085,0,1691154556,13158.539829180001,109.70765406000282,53532.57227568 2023-08-04,13:09:18.000,216,10973676,13165,0,1691154557,13158.506147629996,109.65831015000003,53532.5093916 2023-08-04,13:09:19.000,216,10973699,13085,0,1691154558,13158.586983349996,109.60191710999788,53532.50240448 2023-08-04,13:09:20.000,216,10973625,13205,0,1691154559,13158.654346449992,109.56667146000109,53532.62118552 2023-08-04,13:09:21.000,216,10973703,13445,0,1691154560,13158.667819069997,109.51027841999894,53532.614198400006 2023-08-04,13:09:22.000,216,10973702,13365,0,1691154561,13158.613928589992,109.44683625000471,53532.558301439996 2023-08-04,13:09:23.000,216,10973656,13125,0,1691154562,13158.600455970001,109.40454147000128,53532.56528856001 2023-08-04,13:09:24.000,216,10973710,13085,0,1691154563,13158.492675009991,109.3833940800032,53532.46048176 2023-08-04,13:09:25.000,216,10973707,13045,0,1691154564,13158.526356559996,109.36224668999785,53532.53035296 2023-08-04,13:09:26.000,216,10973656,13285,0,1691154565,13158.546565489996,109.30585365000297,53532.57227568 2023-08-04,13:09:27.000,216,10973671,13085,0,1691154566,13158.546565489996,109.29175539000425,53532.60721128001 2023-08-04,13:09:28.000,216,10973661,13045,0,1691154567,13158.533092869991,109.30585365000297,53532.614198400006 2023-08-04,13:09:29.000,216,10973640,13245,0,1691154568,13158.533092869991,109.2847062600049,53532.60022416 2023-08-04,13:09:30.000,216,10973670,13285,0,1691154569,13158.519620250001,109.25650974000018,53532.663108240005 2023-08-04,13:09:31.000,216,10973675,13285,0,1691154570,13158.492675009991,109.22831322000275,53532.64214688 2023-08-04,13:09:32.000,216,10973686,13085,0,1691154571,13158.425311909996,109.24241148000146,53532.55131432 2023-08-04,13:09:33.000,216,10973698,13365,0,1691154572,13158.432048219991,109.18601843999932,53532.53734008001 2023-08-04,13:09:34.000,216,10973674,13085,0,1691154573,13158.43878453,109.16487105000124,53532.614198400006 2023-08-04,13:09:35.000,216,10973671,13125,0,1691154574,13158.45899346,109.08733062000101,53532.65612112001 2023-08-04,13:09:36.000,216,10973709,13085,0,1691154575,13158.472466079991,109.03093757999886,53532.663108240005 2023-08-04,13:09:37.000,216,10973658,13285,0,1691154576,13158.465729769996,109.00274106000143,53532.70503096001 2023-08-04,13:09:38.000,216,10973699,13125,0,1691154577,13158.41183928999,108.93929888999992,53532.60721128001 2023-08-04,13:09:39.000,216,10973662,12845,0,1691154578,13158.472466079991,108.89700411000376,53532.62817264 2023-08-04,13:09:40.000,216,10973680,13085,0,1691154579,13158.45899346,108.84061107000161,53532.67009536 2023-08-04,13:09:41.000,216,10973675,13165,0,1691154580,13158.492675009991,108.79126715999882,53532.67708248 2023-08-04,13:09:42.000,216,10973702,13245,0,1691154581,13158.472466079991,108.74192325000331,53532.67708248 2023-08-04,13:09:43.000,216,10973713,12885,0,1691154582,13158.465729769996,108.74192325000331,53532.62118552 2023-08-04,13:09:44.000,216,10973677,13125,0,1691154583,13158.499411320001,108.69257934000052,53532.67708248 2023-08-04,13:09:45.000,216,10973690,13125,0,1691154584,13158.506147629996,108.67143195000244,53532.73996656 2023-08-04,13:09:46.000,216,10973710,13325,0,1691154585,13158.45899346,108.64323542999773,53532.68406960001 2023-08-04,13:09:47.000,216,10973655,13205,0,1691154586,13158.512883939991,108.60798978000093,53532.663108240005 2023-08-04,13:09:48.000,216,10973709,13365,0,1691154587,13158.445520839996,108.60798978000093,53532.65612112001 2023-08-04,13:09:49.000,216,10973666,13285,0,1691154588,13158.452257149991,108.56569500000478,53532.64214688 2023-08-04,13:09:50.000,216,10973661,13165,0,1691154589,13158.4185756,108.54454760999943,53532.62817264 2023-08-04,13:09:51.000,216,10973642,13325,0,1691154590,13158.45899346,108.55159673999879,53532.64214688 2023-08-04,13:09:52.000,216,10973663,13325,0,1691154591,13158.445520839996,108.50930196000263,53532.7190052 2023-08-04,13:09:53.000,216,10973688,13205,0,1691154592,13158.43878453,108.49520370000391,53532.69804384 2023-08-04,13:09:54.000,216,10973658,13125,0,1691154593,13158.39836667,108.50930196000263,53532.64214688 2023-08-04,13:09:55.000,216,10973676,13325,0,1691154594,13158.39836667,108.48110543999792,53532.68406960001 2023-08-04,13:09:56.000,216,10973706,13085,0,1691154595,13158.41183928999,108.43881066000176,53532.663108240005 2023-08-04,13:09:57.000,216,10973692,13205,0,1691154596,13158.405102979996,108.39651587999833,53532.70503096001 2023-08-04,13:09:58.000,216,10973674,12925,0,1691154597,13158.31753095,108.34717197000282,53532.63515976001 2023-08-04,13:09:59.000,216,10973688,13125,0,1691154598,13158.35121249999,108.34012284000346,53532.69804384 2023-08-04,13:10:00.000,216,10973690,13005,0,1691154599,13158.384894049996,108.28372980000131,53532.725992319996 2023-08-04,13:10:01.000,216,10973694,13205,0,1691154600,13158.384894049996,108.24143501999788,53532.73297944001 2023-08-04,13:10:02.000,216,10973696,13125,0,1691154601,13158.364685119996,108.22733675999916,53532.73996656 2023-08-04,13:10:03.000,216,10973686,13165,0,1691154602,13158.37815774,108.20618937000108,53532.7190052 2023-08-04,13:10:04.000,216,10973686,13125,0,1691154603,13158.384894049996,108.19209111000237,53532.67708248 2023-08-04,13:10:05.000,216,10973688,13205,0,1691154604,13158.33773988,108.14274719999958,53532.614198400006 2023-08-04,13:10:06.000,216,10973681,13405,0,1691154605,13158.384894049996,108.12864894000086,53532.7190052 2023-08-04,13:10:07.000,216,10973650,13085,0,1691154606,13158.39836667,108.09340329000406,53532.725992319996 2023-08-04,13:10:08.000,216,10973679,13005,0,1691154607,13158.432048219991,108.04405938000127,53532.74695368 2023-08-04,13:10:09.000,216,10973657,13285,0,1691154608,13158.425311909996,108.03701025000191,53532.73297944001 2023-08-04,13:10:10.000,216,10973679,13405,0,1691154609,13158.512883939991,108.01586286000384,53532.73996656 2023-08-04,13:10:11.000,216,10973676,13325,0,1691154610,13158.43878453,107.98766633999912,53532.69804384 2023-08-04,13:10:12.000,216,10973649,13085,0,1691154611,13158.45899346,107.95242069000233,53532.725992319996 2023-08-04,13:10:13.000,216,10973679,13165,0,1691154612,13158.472466079991,107.93127330000425,53532.67009536 2023-08-04,13:10:14.000,216,10973735,13045,0,1691154613,13158.45899346,107.9101259099989,53532.649134 2023-08-04,13:10:15.000,216,10973721,13325,0,1691154614,13158.560038110001,107.88897852000082,53532.712018080005 2023-08-04,13:10:16.000,216,10973689,13245,0,1691154615,13158.526356559996,107.8748802600021,53532.663108240005 2023-08-04,13:10:17.000,216,10973688,13165,0,1691154616,13158.580247040001,107.86783113000274,53532.74695368 2023-08-04,13:10:18.000,216,10973657,13205,0,1691154617,13158.519620250001,107.84668374000466,53532.663108240005 2023-08-04,13:10:19.000,216,10973668,13325,0,1691154618,13158.553301799991,107.83258547999867,53532.7190052 2023-08-04,13:10:20.000,216,10973682,13205,0,1691154619,13158.566774419996,107.79733983000187,53532.67009536 2023-08-04,13:10:21.000,216,10973680,12965,0,1691154620,13158.580247040001,107.83258547999867,53532.67708248 2023-08-04,13:10:22.000,216,10973676,13125,0,1691154621,13158.566774419996,107.81848721999995,53532.62118552 2023-08-04,13:10:23.000,216,10973688,13165,0,1691154622,13158.506147629996,107.86078200000338,53532.663108240005 2023-08-04,13:10:24.000,216,10973711,13085,0,1691154623,13158.539829180001,107.88897852000082,53532.65612112001 2023-08-04,13:10:25.000,216,10973673,13005,0,1691154624,13158.586983349996,107.92422417000489,53532.75394080001 2023-08-04,13:10:26.000,216,10973696,13205,0,1691154625,13158.573510729992,107.90307677999954,53532.75394080001 2023-08-04,13:10:27.000,216,10973669,13205,0,1691154626,13158.586983349996,107.95242069000233,53532.725992319996 2023-08-04,13:10:28.000,216,10973675,13085,0,1691154627,13158.600455970001,107.9735680800004,53532.73996656 2023-08-04,13:10:29.000,216,10973675,13005,0,1691154628,13158.560038110001,107.95242069000233,53532.69105672 2023-08-04,13:10:30.000,216,10973677,13285,0,1691154629,13158.654346449992,107.98061720999976,53532.76791504 2023-08-04,13:10:31.000,216,10973650,13285,0,1691154630,13158.667819069997,107.98766633999912,53532.82381200001 2023-08-04,13:10:32.000,216,10973681,13325,0,1691154631,13158.721709550002,107.98766633999912,53532.879708960005 2023-08-04,13:10:33.000,216,10973718,13165,0,1691154632,13158.681291690002,107.95242069000233,53532.83778624 2023-08-04,13:10:34.000,216,10973649,13205,0,1691154633,13158.640873830002,107.95946982000169,53532.781889280006 2023-08-04,13:10:35.000,216,10973691,12885,0,1691154634,13158.640873830002,107.95946982000169,53532.86573472 2023-08-04,13:10:36.000,216,10973667,13125,0,1691154635,13158.600455970001,107.98766633999912,53532.79586352 2023-08-04,13:10:37.000,216,10973664,13125,0,1691154636,13158.627401209997,107.95242069000233,53532.81682488 2023-08-04,13:10:38.000,216,10973717,13405,0,1691154637,13158.627401209997,107.9735680800004,53532.80983776 2023-08-04,13:10:39.000,216,10973702,13005,0,1691154638,13158.607192279997,107.9735680800004,53532.8587476 2023-08-04,13:10:40.000,216,10973668,13285,0,1691154639,13158.573510729992,107.95946982000169,53532.83778624 2023-08-04,13:10:41.000,216,10973727,13125,0,1691154640,13158.600455970001,107.93127330000425,53532.928618800004 2023-08-04,13:10:42.000,216,10973716,12965,0,1691154641,13158.580247040001,107.96651895000105,53532.92163168001 2023-08-04,13:10:43.000,216,10973641,12965,0,1691154642,13158.593719659992,107.94537156000297,53532.90765744 2023-08-04,13:10:44.000,216,10973684,13365,0,1691154643,13158.492675009991,107.94537156000297,53532.86573472 2023-08-04,13:10:45.000,216,10973679,13125,0,1691154644,13158.47920239,107.91717503999826,53532.86573472 2023-08-04,13:10:46.000,216,10973717,12965,0,1691154645,13158.519620250001,107.88192939000146,53532.94259304001 2023-08-04,13:10:47.000,216,10973705,13525,0,1691154646,13158.526356559996,107.88897852000082,53533.01246424 2023-08-04,13:10:48.000,216,10973693,13205,0,1691154647,13158.512883939991,107.86783113000274,53532.92163168001 2023-08-04,13:10:49.000,216,10973690,13005,0,1691154648,13158.492675009991,107.88897852000082,53532.90765744 2023-08-04,13:10:50.000,216,10973721,13165,0,1691154649,13158.47920239,107.83258547999867,53532.92163168001 2023-08-04,13:10:51.000,216,10973639,13285,0,1691154650,13158.4185756,107.83258547999867,53532.93560592 2023-08-04,13:10:52.000,216,10973716,13445,0,1691154651,13158.41183928999,107.76914331000444,53532.92163168001 2023-08-04,13:10:53.000,216,10973657,13045,0,1691154652,13158.35794881,107.74094678999973,53532.893683199996 2023-08-04,13:10:54.000,216,10973662,13245,0,1691154653,13158.31753095,107.75504504999844,53532.90067032001 2023-08-04,13:10:55.000,216,10973715,13045,0,1691154654,13158.432048219991,107.71275027000229,53533.0334256 2023-08-04,13:10:56.000,216,10973660,13165,0,1691154655,13158.425311909996,107.74799591999908,53532.98451576 2023-08-04,13:10:57.000,216,10973696,12925,0,1691154656,13158.41183928999,107.71275027000229,53533.01945136001 2023-08-04,13:10:58.000,216,10973726,13405,0,1691154657,13158.452257149991,107.74094678999973,53533.01246424 2023-08-04,13:10:59.000,216,10973700,13285,0,1691154658,13158.35121249999,107.7620941799978,53533.01246424 2023-08-04,13:11:00.000,216,10973666,13085,0,1691154659,13158.41183928999,107.76914331000444,53532.97752864 2023-08-04,13:11:01.000,216,10973694,13085,0,1691154660,13158.452257149991,107.71275027000229,53533.117271040006 2023-08-04,13:11:02.000,216,10973703,13125,0,1691154661,13158.472466079991,107.726848530001,53533.01945136001 2023-08-04,13:11:03.000,216,10973640,13365,0,1691154662,13158.526356559996,107.73389766000037,53533.08233544 2023-08-04,13:11:04.000,216,10973684,13245,0,1691154663,13158.526356559996,107.74799591999908,53533.1032968 2023-08-04,13:11:05.000,216,10973688,13165,0,1691154664,13158.499411320001,107.7620941799978,53533.08932256001 2023-08-04,13:11:06.000,216,10973711,13045,0,1691154665,13158.492675009991,107.73389766000037,53533.047399840005 2023-08-04,13:11:07.000,216,10973675,12965,0,1691154666,13158.539829180001,107.75504504999844,53533.02643848 2023-08-04,13:11:08.000,216,10973638,13605,0,1691154667,13158.546565489996,107.74799591999908,53533.12425816 2023-08-04,13:11:09.000,216,10973664,12925,0,1691154668,13158.539829180001,107.74799591999908,53533.04041272001 2023-08-04,13:11:10.000,216,10973695,13045,0,1691154669,13158.627401209997,107.75504504999844,53533.15220664 2023-08-04,13:11:11.000,216,10973682,13045,0,1691154670,13158.620664900001,107.70570114000293,53533.117271040006 2023-08-04,13:11:12.000,216,10973667,13085,0,1691154671,13158.694764309992,107.68455375000485,53533.173168 2023-08-04,13:11:13.000,216,10973656,13165,0,1691154672,13158.701500620002,107.67045548999886,53533.23605208001 2023-08-04,13:11:14.000,216,10973670,13525,0,1691154673,13158.681291690002,107.68455375000485,53533.096309680004 2023-08-04,13:11:15.000,216,10973699,12725,0,1691154674,13158.694764309992,107.69160288000421,53533.06836120001 2023-08-04,13:11:16.000,216,10973709,13205,0,1691154675,13158.701500620002,107.69160288000421,53533.117271040006 2023-08-04,13:11:17.000,216,10973690,13405,0,1691154676,13158.714973239992,107.6634063599995,53533.166180880005 2023-08-04,13:11:18.000,216,10973683,13245,0,1691154677,13158.661082760002,107.68455375000485,53533.1032968 2023-08-04,13:11:19.000,216,10973653,13365,0,1691154678,13158.741918480002,107.68455375000485,53533.13823240001 2023-08-04,13:11:20.000,216,10973656,12965,0,1691154679,13158.836226819993,107.67045548999886,53533.25002632 2023-08-04,13:11:21.000,216,10973659,13245,0,1691154680,13158.863172060002,107.69160288000421,53533.23605208001 2023-08-04,13:11:22.000,216,10973657,13285,0,1691154681,13158.883380990002,107.71979940000165,53533.23605208001 2023-08-04,13:11:23.000,216,10973684,13125,0,1691154682,13158.923798850003,107.71275027000229,53533.22207784 2023-08-04,13:11:24.000,216,10973668,13165,0,1691154683,13158.903589920003,107.726848530001,53533.2430392 2023-08-04,13:11:25.000,216,10973684,13205,0,1691154684,13158.923798850003,107.7761924400038,53533.18714224001 2023-08-04,13:11:26.000,216,10973650,13245,0,1691154685,13158.997898259993,107.79029070000252,53533.27098768 2023-08-04,13:11:27.000,216,10973688,13165,0,1691154686,13159.045052429989,107.7620941799978,53533.284961920006 2023-08-04,13:11:28.000,216,10973712,13365,0,1691154687,13159.045052429989,107.79029070000252,53533.284961920006 2023-08-04,13:11:29.000,216,10973699,13285,0,1691154688,13159.078733979994,107.80438896000123,53533.27797480001 2023-08-04,13:11:30.000,216,10973679,12765,0,1691154689,13159.132624459999,107.79733983000187,53533.27797480001 2023-08-04,13:11:31.000,216,10973699,13045,0,1691154690,13159.132624459999,107.82553634999931,53533.27098768 2023-08-04,13:11:32.000,216,10973662,13245,0,1691154691,13159.146097079989,107.79029070000252,53533.29194904 2023-08-04,13:11:33.000,216,10973634,12965,0,1691154692,13159.146097079989,107.7761924400038,53533.25701344001 2023-08-04,13:11:34.000,216,10973648,13445,0,1691154693,13159.179778629994,107.78324157000316,53533.2430392 2023-08-04,13:11:35.000,216,10973723,13165,0,1691154694,13159.28755958999,107.79029070000252,53533.347846 2023-08-04,13:11:36.000,216,10973691,12925,0,1691154695,13159.32797744999,107.80438896000123,53533.38976872 2023-08-04,13:11:37.000,216,10973657,13285,0,1691154696,13159.37513162,107.78324157000316,53533.347846 2023-08-04,13:11:38.000,216,10973700,13365,0,1691154697,13159.34818637999,107.81143809000059,53533.32688464001 2023-08-04,13:11:39.000,216,10973688,13365,0,1691154698,13159.422285789995,107.76914331000444,53533.34085888 2023-08-04,13:11:40.000,216,10973676,13205,0,1691154699,13159.42902209999,107.73389766000037,53533.29194904 2023-08-04,13:11:41.000,216,10973679,13205,0,1691154700,13159.48964888999,107.74094678999973,53533.41073008 2023-08-04,13:11:42.000,216,10973661,13485,0,1691154701,13159.503121509995,107.73389766000037,53533.36182024 2023-08-04,13:11:43.000,216,10973732,13365,0,1691154702,13159.583957229996,107.73389766000037,53533.333871760005 2023-08-04,13:11:44.000,216,10973695,13445,0,1691154703,13159.59069353999,107.71979940000165,53533.36880736 2023-08-04,13:11:45.000,216,10973700,12845,0,1691154704,13159.671529259991,107.6634063599995,53533.44566568001 2023-08-04,13:11:46.000,216,10973700,13245,0,1691154705,13159.67826557,107.69160288000421,53533.396755839996 2023-08-04,13:11:47.000,216,10973724,13165,0,1691154706,13159.691738189991,107.64930810000078,53533.396755839996 2023-08-04,13:11:48.000,216,10973689,13165,0,1691154707,13159.671529259991,107.62111158000334,53533.382781600005 2023-08-04,13:11:49.000,216,10973703,13205,0,1691154708,13159.705210809996,107.57881679999991,53533.382781600005 2023-08-04,13:11:50.000,216,10973683,13325,0,1691154709,13159.6984745,107.61406245000398,53533.47361416001 2023-08-04,13:11:51.000,216,10973660,13165,0,1691154710,13159.786046529996,107.53652202000376,53533.53649824 2023-08-04,13:11:52.000,216,10973724,13285,0,1691154711,13159.833200699992,107.48012898000161,53533.52252400001 2023-08-04,13:11:53.000,216,10973694,13125,0,1691154712,13159.873618559992,107.43078506999882,53533.52252400001 2023-08-04,13:11:54.000,216,10973666,13205,0,1691154713,13159.893827489992,107.44488333000481,53533.50854976 2023-08-04,13:11:55.000,216,10973674,12925,0,1691154714,13159.934245349992,107.39553942000202,53533.4875884 2023-08-04,13:11:56.000,216,10973680,13245,0,1691154715,13159.961190590002,107.42373593999946,53533.431691440004 2023-08-04,13:11:57.000,216,10973654,13565,0,1691154716,13160.015081069992,107.36029376999795,53533.45963992 2023-08-04,13:11:58.000,216,10973682,13325,0,1691154717,13160.102653100002,107.34619550999923,53533.57842096 2023-08-04,13:11:59.000,216,10973656,13005,0,1691154718,13160.203697749988,107.31094986000244,53533.599382320004 2023-08-04,13:12:00.000,216,10973654,12765,0,1691154719,13160.190225129998,107.30390073000308,53533.57842096 2023-08-04,13:12:01.000,216,10973680,13405,0,1691154720,13160.250851919998,107.30390073000308,53533.53649824 2023-08-04,13:12:02.000,216,10973631,13085,0,1691154721,13160.196961439993,107.26865507999901,53533.46662704 2023-08-04,13:12:03.000,216,10973631,13285,0,1691154722,13160.331687639999,107.24750769000093,53533.58540808 2023-08-04,13:12:04.000,216,10973658,13245,0,1691154723,13160.351896569999,107.25455682000029,53533.63431792 2023-08-04,13:12:05.000,216,10973688,13165,0,1691154724,13160.40578704999,107.20521291000478,53533.59239520001 2023-08-04,13:12:06.000,216,10973688,13005,0,1691154725,13160.392314429999,107.23340943000221,53533.52252400001 2023-08-04,13:12:07.000,216,10973659,13165,0,1691154726,13160.50683169999,107.21226204000413,53533.61335656001 2023-08-04,13:12:08.000,216,10973671,13285,0,1691154727,13160.5741948,107.2193111700035,53533.68322776 2023-08-04,13:12:09.000,216,10973685,13205,0,1691154728,13160.58766741999,107.19111464999878,53533.669253520005 2023-08-04,13:12:10.000,216,10973713,13405,0,1691154729,13160.62808527999,107.17701639000006,53533.69021488001 2023-08-04,13:12:11.000,216,10973659,13285,0,1691154730,13160.58766741999,107.1699672600007,53533.620343680006 2023-08-04,13:12:12.000,216,10973677,12925,0,1691154731,13160.60787634999,107.14177074000327,53533.64829216 2023-08-04,13:12:13.000,216,10973672,13285,0,1691154732,13160.580931109995,107.16291813000134,53533.599382320004 2023-08-04,13:12:14.000,216,10973713,13285,0,1691154733,13160.62808527999,107.14177074000327,53533.63431792 2023-08-04,13:12:15.000,216,10973672,13125,0,1691154734,13160.70892099999,107.14881987000263,53533.72515048 2023-08-04,13:12:16.000,216,10973671,13245,0,1691154735,13160.72912992999,107.17701639000006,53533.73912472001 2023-08-04,13:12:17.000,216,10973674,13125,0,1691154736,13160.641557899995,107.19111464999878,53533.620343680006 2023-08-04,13:12:18.000,216,10973640,13205,0,1691154737,13160.72912992999,107.2193111700035,53533.64829216 2023-08-04,13:12:19.000,216,10973665,13525,0,1691154738,13160.850383509991,107.24045856000157,53533.75309896 2023-08-04,13:12:20.000,216,10973661,13165,0,1691154739,13160.89753768,107.26160594999965,53533.78104744001 2023-08-04,13:12:21.000,216,10973676,13285,0,1691154740,13160.890801369991,107.29685160000372,53533.76008608001 2023-08-04,13:12:22.000,216,10973724,13285,0,1691154741,13161.018791260001,107.32504812000116,53533.81598304 2023-08-04,13:12:23.000,216,10973683,13325,0,1691154742,13161.052472809992,107.36734290000459,53533.78104744001 2023-08-04,13:12:24.000,216,10973657,13205,0,1691154743,13161.099626980002,107.37439203000395,53533.84393152 2023-08-04,13:12:25.000,216,10973689,13445,0,1691154744,13161.160253770002,107.4166868100001,53533.899828479996 2023-08-04,13:12:26.000,216,10973640,13445,0,1691154745,13161.187199009997,107.40258855000138,53533.885854240005 2023-08-04,13:12:27.000,216,10973653,13205,0,1691154746,13161.234353179992,107.40963768000074,53533.85091864 2023-08-04,13:12:28.000,216,10973687,13165,0,1691154747,13161.241089490002,107.40258855000138,53533.86489288 2023-08-04,13:12:29.000,216,10973666,13205,0,1691154748,13161.254562109993,107.40258855000138,53533.87188 2023-08-04,13:12:30.000,216,10973651,13285,0,1691154749,13161.308452589998,107.39553942000202,53533.92078984 2023-08-04,13:12:31.000,216,10973666,13125,0,1691154750,13161.348870449998,107.40258855000138,53533.94873832001 2023-08-04,13:12:32.000,216,10973664,13245,0,1691154751,13161.449915099998,107.40258855000138,53534.03258376 2023-08-04,13:12:33.000,216,10973652,13205,0,1691154752,13161.503805579989,107.39553942000202,53534.0814936 2023-08-04,13:12:34.000,216,10973673,13365,0,1691154753,13161.449915099998,107.42373593999946,53533.983673920004 2023-08-04,13:12:35.000,216,10973705,13485,0,1691154754,13161.503805579989,107.4166868100001,53533.99066104 2023-08-04,13:12:36.000,216,10973661,13205,0,1691154755,13161.483596649989,107.45898159000353,53534.06053224 2023-08-04,13:12:37.000,216,10973648,12965,0,1691154756,13161.544223439989,107.43078506999882,53534.08848072 2023-08-04,13:12:38.000,216,10973675,13125,0,1691154757,13161.544223439989,107.40258855000138,53533.96271256 2023-08-04,13:12:39.000,216,10973687,13085,0,1691154758,13161.60485022999,107.44488333000481,53534.07450648001 2023-08-04,13:12:40.000,216,10973689,13285,0,1691154759,13161.74631273999,107.42373593999946,53534.151364800004 2023-08-04,13:12:41.000,216,10973670,13245,0,1691154760,13161.78673059999,107.40258855000138,53534.172326160005 2023-08-04,13:12:42.000,216,10973690,13445,0,1691154761,13161.84735738999,107.39553942000202,53534.22822312 2023-08-04,13:12:43.000,216,10973667,13165,0,1691154762,13161.84735738999,107.42373593999946,53534.20726176 2023-08-04,13:12:44.000,216,10973625,13285,0,1691154763,13161.83388477,107.4166868100001,53534.20726176 2023-08-04,13:12:45.000,216,10973654,13085,0,1691154764,13161.89451156,107.42373593999946,53534.21424888001 2023-08-04,13:12:46.000,216,10973653,13405,0,1691154765,13161.961874659995,107.38849029000266,53534.31206856001 2023-08-04,13:12:47.000,216,10973685,13325,0,1691154766,13162.01576514,107.43783419999818,53534.31206856001 2023-08-04,13:12:48.000,216,10973737,13285,0,1691154767,13161.99555621,107.43783419999818,53534.37495264 2023-08-04,13:12:49.000,216,10973693,13445,0,1691154768,13161.99555621,107.42373593999946,53534.34700416 2023-08-04,13:12:50.000,216,10973720,13325,0,1691154769,13162.103337169996,107.40963768000074,53534.43084960001 2023-08-04,13:12:51.000,216,10973670,13325,0,1691154770,13162.123546099996,107.43783419999818,53534.43084960001 2023-08-04,13:12:52.000,216,10973708,13325,0,1691154771,13162.170700269991,107.39553942000202,53534.437836720004 2023-08-04,13:12:53.000,216,10973679,13005,0,1691154772,13162.170700269991,107.40963768000074,53534.40290112 2023-08-04,13:12:54.000,216,10973666,13445,0,1691154773,13162.204381819996,107.45193246000417,53534.458798080006 2023-08-04,13:12:55.000,216,10973673,13605,0,1691154774,13162.184172889996,107.42373593999946,53534.45181096001 2023-08-04,13:12:56.000,216,10973706,12965,0,1691154775,13162.265008609997,107.3814411600033,53534.56360488 2023-08-04,13:12:57.000,216,10973653,13125,0,1691154776,13162.265008609997,107.3814411600033,53534.570592 2023-08-04,13:12:58.000,216,10973673,13045,0,1691154777,13162.211118129992,107.32504812000116,53534.5356564 2023-08-04,13:12:59.000,216,10973671,13325,0,1691154778,13162.244799679997,107.3179989900018,53534.56360488 2023-08-04,13:13:00.000,216,10973666,13285,0,1691154779,13162.238063370001,107.27570420999837,53534.61950184001 2023-08-04,13:13:01.000,216,10973669,13445,0,1691154780,13162.238063370001,107.21226204000413,53534.59854048001 2023-08-04,13:13:02.000,216,10973718,13365,0,1691154781,13162.204381819996,107.18406551999942,53534.69636016001 2023-08-04,13:13:03.000,216,10973668,13285,0,1691154782,13162.190909199991,107.14177074000327,53534.66142456 2023-08-04,13:13:04.000,216,10973647,13085,0,1691154783,13162.251535989992,107.07832857000176,53534.724308640005 2023-08-04,13:13:05.000,216,10973704,13165,0,1691154784,13162.244799679997,107.06423031000304,53534.7103344 2023-08-04,13:13:06.000,216,10973676,13125,0,1691154785,13162.271744919992,106.98668988000281,53534.78719272001 2023-08-04,13:13:07.000,216,10973671,13085,0,1691154786,13162.238063370001,106.9725916200041,53534.75924424 2023-08-04,13:13:08.000,216,10973657,13245,0,1691154787,13162.298690160002,106.9232477100013,53534.80815408 2023-08-04,13:13:09.000,216,10973713,13005,0,1691154788,13162.224590749996,106.88095292999787,53534.7802056 2023-08-04,13:13:10.000,216,10973689,13485,0,1691154789,13162.204381819996,106.84570728000108,53534.76623136001 2023-08-04,13:13:11.000,216,10973704,13005,0,1691154790,13162.244799679997,106.83865815000172,53534.80815408 2023-08-04,13:13:12.000,216,10973728,13085,0,1691154791,13162.238063370001,106.79636336999829,53534.87103816 2023-08-04,13:13:13.000,216,10973682,13165,0,1691154792,13162.224590749996,106.83160902000236,53534.85706392 2023-08-04,13:13:14.000,216,10973730,13205,0,1691154793,13162.170700269991,106.73997033000342,53534.87802528 2023-08-04,13:13:15.000,216,10973706,13125,0,1691154794,13162.157227650001,106.71882293999806,53534.85706392 2023-08-04,13:13:16.000,216,10973640,13045,0,1691154795,13162.11680979,106.71882293999806,53534.891999520005 2023-08-04,13:13:17.000,216,10973677,13365,0,1691154796,13162.069655619991,106.67652816000191,53534.87103816 2023-08-04,13:13:18.000,216,10973650,12925,0,1691154797,13162.11680979,106.64128250999784,53534.96885784 2023-08-04,13:13:19.000,216,10973644,12965,0,1691154798,13162.04944668999,106.64833164000447,53534.94789648 2023-08-04,13:13:20.000,216,10973679,13245,0,1691154799,13162.042710379996,106.62013511999976,53534.93392224001 2023-08-04,13:13:21.000,216,10973697,13125,0,1691154800,13162.056183,106.60603686000104,53534.99680632 2023-08-04,13:13:22.000,216,10973710,13245,0,1691154801,13161.99555621,106.60603686000104,53534.96885784 2023-08-04,13:13:23.000,216,10973679,12925,0,1691154802,13161.961874659995,106.60603686000104,53534.919948 2023-08-04,13:13:24.000,216,10973705,13245,0,1691154803,13161.86756631999,106.62013511999976,53534.96885784 2023-08-04,13:13:25.000,216,10973678,12765,0,1691154804,13161.820412149995,106.59898773000168,53534.90597376 2023-08-04,13:13:26.000,216,10973705,13005,0,1691154805,13161.78673059999,106.58488947000296,53535.03174192001 2023-08-04,13:13:27.000,216,10973690,12965,0,1691154806,13161.820412149995,106.59898773000168,53534.98283208001 2023-08-04,13:13:28.000,216,10973654,13045,0,1691154807,13161.73284012,106.59898773000168,53535.00379344001 2023-08-04,13:13:29.000,216,10973668,13365,0,1691154808,13161.719367499994,106.62013511999976,53534.93392224001 2023-08-04,13:13:30.000,216,10973697,13685,0,1691154809,13161.75304905,106.6130859900004,53535.01776768 2023-08-04,13:13:31.000,216,10973692,13285,0,1691154810,13161.699158569994,106.64128250999784,53534.96885784 2023-08-04,13:13:32.000,216,10973646,13285,0,1691154811,13161.70589487999,106.60603686000104,53535.03174192001 2023-08-04,13:13:33.000,216,10973678,13245,0,1691154812,13161.618322849994,106.59898773000168,53534.90597376 2023-08-04,13:13:34.000,216,10973652,13245,0,1691154813,13161.611586539999,106.55669294999825,53535.01776768 2023-08-04,13:13:35.000,216,10973670,13125,0,1691154814,13161.658740709994,106.54259468999953,53535.06667752 2023-08-04,13:13:36.000,216,10973703,12765,0,1691154815,13161.66547701999,106.52849643000081,53535.13654872 2023-08-04,13:13:37.000,216,10973710,12965,0,1691154816,13161.658740709994,106.53554556000017,53535.10161312001 2023-08-04,13:13:38.000,216,10973720,13205,0,1691154817,13161.564432369989,106.54259468999953,53535.108600240004 2023-08-04,13:13:39.000,216,10973709,13085,0,1691154818,13161.510541889998,106.52849643000081,53535.05270328001 2023-08-04,13:13:40.000,216,10973645,12925,0,1691154819,13161.503805579989,106.50029991000338,53535.059690400005 2023-08-04,13:13:41.000,216,10973686,13565,0,1691154820,13161.456651409993,106.50734904000274,53534.97584496 2023-08-04,13:13:42.000,216,10973687,12925,0,1691154821,13161.470124029998,106.52144730000146,53535.108600240004 2023-08-04,13:13:43.000,216,10973686,13085,0,1691154822,13161.402760929988,106.4650542599993,53535.05270328001 2023-08-04,13:13:44.000,216,10973691,13125,0,1691154823,13161.382551999988,106.4650542599993,53535.08763888 2023-08-04,13:13:45.000,216,10973673,13285,0,1691154824,13161.429706169998,106.45800512999995,53535.15052296001 2023-08-04,13:13:46.000,216,10973679,13325,0,1691154825,13161.422969859988,106.41571035000379,53535.157510080004 2023-08-04,13:13:47.000,216,10973690,13325,0,1691154826,13161.342134140003,106.41571035000379,53535.094626 2023-08-04,13:13:48.000,216,10973640,13085,0,1691154827,13161.308452589998,106.39456295999844,53535.06667752 2023-08-04,13:13:49.000,216,10973644,13325,0,1691154828,13161.321925210003,106.37341557000036,53535.12257448001 2023-08-04,13:13:50.000,216,10973670,13285,0,1691154829,13161.369079379998,106.366366440001,53535.1644972 2023-08-04,13:13:51.000,216,10973717,13005,0,1691154830,13161.328661519998,106.37341557000036,53535.11558736 2023-08-04,13:13:52.000,216,10973699,13125,0,1691154831,13161.369079379998,106.33816992000357,53535.19244568 2023-08-04,13:13:53.000,216,10973675,13125,0,1691154832,13161.321925210003,106.35931731000164,53535.19943280001 2023-08-04,13:13:54.000,216,10973682,13525,0,1691154833,13161.288243659998,106.28882601000078,53535.108600240004 2023-08-04,13:13:55.000,216,10973699,13365,0,1691154834,13161.274771039993,106.3029242699995,53535.157510080004 2023-08-04,13:13:56.000,216,10973656,13285,0,1691154835,13161.315188899993,106.29587514000013,53535.12257448001 2023-08-04,13:13:57.000,216,10973672,12845,0,1691154836,13161.321925210003,106.26062949000334,53535.12257448001 2023-08-04,13:13:58.000,216,10973689,13125,0,1691154837,13161.261298420002,106.21833470999991,53535.12257448001 2023-08-04,13:13:59.000,216,10973699,13205,0,1691154838,13161.294979969993,106.24653123000462,53535.094626 2023-08-04,13:14:00.000,216,10973665,13285,0,1691154839,13161.355606759993,106.26062949000334,53535.13654872 2023-08-04,13:14:01.000,216,10973663,13125,0,1691154840,13161.321925210003,106.23948209999799,53535.129561600006 2023-08-04,13:14:02.000,216,10973686,13285,0,1691154841,13161.301716280002,106.2676786200027,53535.1644972 2023-08-04,13:14:03.000,216,10973673,13125,0,1691154842,13161.241089490002,106.24653123000462,53535.10161312001 2023-08-04,13:14:04.000,216,10973702,13125,0,1691154843,13161.227616869997,106.24653123000462,53535.059690400005 2023-08-04,13:14:05.000,216,10973701,13085,0,1691154844,13161.207407939997,106.21833470999991,53535.08763888 2023-08-04,13:14:06.000,216,10973632,13005,0,1691154845,13161.241089490002,106.21128558000055,53535.08065176001 2023-08-04,13:14:07.000,216,10973660,12805,0,1691154846,13161.288243659998,106.21128558000055,53535.12257448001 2023-08-04,13:14:08.000,216,10973680,13165,0,1691154847,13161.294979969993,106.21128558000055,53535.05270328001 2023-08-04,13:14:09.000,216,10973653,13365,0,1691154848,13161.241089490002,106.23243296999863,53535.010780560006 2023-08-04,13:14:10.000,216,10973689,13365,0,1691154849,13161.335397829993,106.20423645000119,53535.12257448001 2023-08-04,13:14:11.000,216,10973672,12925,0,1691154850,13161.288243659998,106.23243296999863,53535.06667752 2023-08-04,13:14:12.000,216,10973637,13285,0,1691154851,13161.294979969993,106.2676786200027,53535.10161312001 2023-08-04,13:14:13.000,216,10973641,13245,0,1691154852,13161.200671630002,106.29587514000013,53535.03174192001 2023-08-04,13:14:14.000,216,10973663,13245,0,1691154853,13161.200671630002,106.29587514000013,53535.059690400005 2023-08-04,13:14:15.000,216,10973710,13045,0,1691154854,13161.214144249992,106.35226818000228,53535.03872904 2023-08-04,13:14:16.000,216,10973649,13165,0,1691154855,13161.207407939997,106.34521905000292,53535.05270328001 2023-08-04,13:14:17.000,216,10973669,13205,0,1691154856,13161.254562109993,106.33816992000357,53535.07366464 2023-08-04,13:14:18.000,216,10973697,13445,0,1691154857,13161.274771039993,106.37341557000036,53535.10161312001 2023-08-04,13:14:19.000,216,10973717,13125,0,1691154858,13161.261298420002,106.37341557000036,53535.11558736 2023-08-04,13:14:20.000,216,10973653,13125,0,1691154859,13161.274771039993,106.39456295999844,53535.094626 2023-08-04,13:14:21.000,216,10973689,13285,0,1691154860,13161.268034729997,106.38046469999972,53535.05270328001 2023-08-04,13:14:22.000,216,10973683,13205,0,1691154861,13161.308452589998,106.35226818000228,53535.1644972 2023-08-04,13:14:23.000,216,10973683,13085,0,1691154862,13161.247825799997,106.366366440001,53535.094626 2023-08-04,13:14:24.000,216,10973631,13405,0,1691154863,13161.301716280002,106.3311207900042,53535.14353584 2023-08-04,13:14:25.000,216,10973695,13445,0,1691154864,13161.315188899993,106.29587514000013,53535.13654872 2023-08-04,13:14:26.000,216,10973705,13285,0,1691154865,13161.308452589998,106.29587514000013,53535.157510080004 2023-08-04,13:14:27.000,216,10973697,13085,0,1691154866,13161.288243659998,106.2676786200027,53535.14353584 2023-08-04,13:14:28.000,216,10973654,13245,0,1691154867,13161.261298420002,106.28177688000142,53535.06667752 2023-08-04,13:14:29.000,216,10973659,13285,0,1691154868,13161.268034729997,106.28882601000078,53534.99680632 2023-08-04,13:14:30.000,216,10973651,13085,0,1691154869,13161.355606759993,106.29587514000013,53535.14353584 2023-08-04,13:14:31.000,216,10973679,13125,0,1691154870,13161.409497239998,106.30997339999885,53535.20641992 2023-08-04,13:14:32.000,216,10973683,13365,0,1691154871,13161.443178789988,106.2676786200027,53535.19244568 2023-08-04,13:14:33.000,216,10973688,13005,0,1691154872,13161.436442479993,106.28177688000142,53535.227381280005 2023-08-04,13:14:34.000,216,10973684,13245,0,1691154873,13161.409497239998,106.28177688000142,53535.14353584 2023-08-04,13:14:35.000,216,10973693,13325,0,1691154874,13161.449915099998,106.2676786200027,53535.1644972 2023-08-04,13:14:36.000,216,10973675,13165,0,1691154875,13161.449915099998,106.23948209999799,53535.17148432001 2023-08-04,13:14:37.000,216,10973643,13245,0,1691154876,13161.422969859988,106.26062949000334,53535.129561600006 2023-08-04,13:14:38.000,216,10973644,13125,0,1691154877,13161.396024619993,106.20423645000119,53535.06667752 2023-08-04,13:14:39.000,216,10973663,13445,0,1691154878,13161.416233549993,106.19718732000183,53535.1644972 2023-08-04,13:14:40.000,216,10973636,13285,0,1691154879,13161.429706169998,106.20423645000119,53535.19943280001 2023-08-04,13:14:41.000,216,10973694,13085,0,1691154880,13161.483596649989,106.18308906000311,53535.18545856 2023-08-04,13:14:42.000,216,10973694,13245,0,1691154881,13161.463387719989,106.1548925399984,53535.22039416001 2023-08-04,13:14:43.000,216,10973703,13165,0,1691154882,13161.449915099998,106.21833470999991,53535.22039416001 2023-08-04,13:14:44.000,216,10973659,13285,0,1691154883,13161.429706169998,106.22538383999927,53535.17148432001 2023-08-04,13:14:45.000,216,10973672,13285,0,1691154884,13161.429706169998,106.19718732000183,53535.2343684 2023-08-04,13:14:46.000,216,10973689,13165,0,1691154885,13161.456651409993,106.21128558000055,53535.26930400001 2023-08-04,13:14:47.000,216,10973686,13045,0,1691154886,13161.497069269994,106.17603993000375,53535.29026536001 2023-08-04,13:14:48.000,216,10973692,13365,0,1691154887,13161.470124029998,106.17603993000375,53535.29026536001 2023-08-04,13:14:49.000,216,10973682,13165,0,1691154888,13161.490332959998,106.16194166999776,53535.24135552 2023-08-04,13:14:50.000,216,10973660,13565,0,1691154889,13161.517278199994,106.1548925399984,53535.325200960004 2023-08-04,13:14:51.000,216,10973683,13685,0,1691154890,13161.517278199994,106.10554863000289,53535.31821384001 2023-08-04,13:14:52.000,216,10973724,13165,0,1691154891,13161.544223439989,106.11259776000225,53535.31821384001 2023-08-04,13:14:53.000,216,10973672,13125,0,1691154892,13161.497069269994,106.11259776000225,53535.24834264001 2023-08-04,13:14:54.000,216,10973644,13165,0,1691154893,13161.557696059994,106.09145037000417,53535.26930400001 2023-08-04,13:14:55.000,216,10973682,13125,0,1691154894,13161.658740709994,106.04210646000138,53535.36712368001 2023-08-04,13:14:56.000,216,10973694,13365,0,1691154895,13161.69242226,106.03505733000202,53535.3741108 2023-08-04,13:14:57.000,216,10973637,13205,0,1691154896,13161.70589487999,106.00686081000458,53535.38808504001 2023-08-04,13:14:58.000,216,10973700,13005,0,1691154897,13161.678949639994,105.96456603000115,53535.346162320006 2023-08-04,13:14:59.000,216,10973697,13285,0,1691154898,13161.74631273999,105.94341864000307,53535.38109792 2023-08-04,13:15:00.000,216,10973689,13245,0,1691154899,13161.779994289995,105.89407473000028,53535.43699488001 2023-08-04,13:15:01.000,216,10973661,13085,0,1691154900,13161.87430263,105.89407473000028,53535.40205928 2023-08-04,13:15:02.000,216,10973659,13405,0,1691154901,13161.84735738999,105.87997647000157,53535.43699488001 2023-08-04,13:15:03.000,216,10973673,13085,0,1691154902,13161.86756631999,105.91522211999836,53535.45096912 2023-08-04,13:15:04.000,216,10973706,13085,0,1691154903,13161.921456799995,105.8729273400022,53535.45795624001 2023-08-04,13:15:05.000,216,10973678,13085,0,1691154904,13161.99555621,105.83768168999813,53535.50686608001 2023-08-04,13:15:06.000,216,10973657,12925,0,1691154905,13162.042710379996,105.7742395200039,53535.513853200006 2023-08-04,13:15:07.000,216,10973670,13125,0,1691154906,13161.99555621,105.75309212999855,53535.50686608001 2023-08-04,13:15:08.000,216,10973672,13285,0,1691154907,13162.00902882999,105.73194474000047,53535.513853200006 2023-08-04,13:15:09.000,216,10973650,13125,0,1691154908,13162.00902882999,105.65440431000025,53535.50686608001 2023-08-04,13:15:10.000,216,10973637,13285,0,1691154909,13162.069655619991,105.60506040000473,53535.632634240006 2023-08-04,13:15:11.000,216,10973651,13205,0,1691154910,13162.11680979,105.57686388000002,53535.61866 2023-08-04,13:15:12.000,216,10973683,13645,0,1691154911,13162.163963959996,105.49227432000043,53535.660582720004 2023-08-04,13:15:13.000,216,10973667,13125,0,1691154912,13162.177436580001,105.48522519000107,53535.70250544001 2023-08-04,13:15:14.000,216,10973666,13125,0,1691154913,13162.09660086,105.40768476000085,53535.611672880004 2023-08-04,13:15:15.000,216,10973696,13245,0,1691154914,13162.170700269991,105.39358650000213,53535.67455696001 2023-08-04,13:15:16.000,216,10973694,13445,0,1691154915,13162.224590749996,105.34424258999934,53535.71647968 2023-08-04,13:15:17.000,216,10973696,13125,0,1691154916,13162.224590749996,105.27375128999847,53535.73744104 2023-08-04,13:15:18.000,216,10973693,12965,0,1691154917,13162.157227650001,105.25965302999975,53535.60468576001 2023-08-04,13:15:19.000,216,10973638,13205,0,1691154918,13162.285217539997,105.18916172999889,53535.6885312 2023-08-04,13:15:20.000,216,10973679,13325,0,1691154919,13162.366053259997,105.12571956000465,53535.74442816 2023-08-04,13:15:21.000,216,10973682,13285,0,1691154920,13162.372789569992,105.06227739000315,53535.800325120006 2023-08-04,13:15:22.000,216,10973715,13125,0,1691154921,13162.433416359992,105.04817913000443,53535.82128648001 2023-08-04,13:15:23.000,216,10973664,12925,0,1691154922,13162.399734810002,105.03408086999843,53535.828273600004 2023-08-04,13:15:24.000,216,10973691,13125,0,1691154923,13162.372789569992,104.98473696000292,53535.80731224 2023-08-04,13:15:25.000,216,10973661,13085,0,1691154924,13162.406471119997,104.9706387000042,53535.849234960006 2023-08-04,13:15:26.000,216,10973643,13125,0,1691154925,13162.440152670002,104.94244217999949,53535.87019632001 2023-08-04,13:15:27.000,216,10973697,13125,0,1691154926,13162.520988390002,104.9071965300027,53535.95404176 2023-08-04,13:15:28.000,216,10973663,13445,0,1691154927,13162.440152670002,104.9071965300027,53535.898144800005 2023-08-04,13:15:29.000,216,10973663,13445,0,1691154928,13162.426680049997,104.84375436000118,53535.92609328 2023-08-04,13:15:30.000,216,10973680,13085,0,1691154929,13162.440152670002,104.86490174999926,53535.87019632001 2023-08-04,13:15:31.000,216,10973682,13285,0,1691154930,13162.507515769998,104.86490174999926,53535.9330804 2023-08-04,13:15:32.000,216,10973687,13205,0,1691154931,13162.520988390002,104.84375436000118,53536.03090008 2023-08-04,13:15:33.000,216,10973662,13125,0,1691154932,13162.487306839997,104.84375436000118,53535.968016000006 2023-08-04,13:15:34.000,216,10973677,13365,0,1691154933,13162.487306839997,104.81555784000375,53535.98897736001 2023-08-04,13:15:35.000,216,10973645,13245,0,1691154934,13162.574878869993,104.78031218999968,53536.10775840001 2023-08-04,13:15:36.000,216,10973738,13525,0,1691154935,13162.541197320003,104.77326306000032,53536.163655360004 2023-08-04,13:15:37.000,216,10973660,12965,0,1691154936,13162.541197320003,104.7591648000016,53536.09378416 2023-08-04,13:15:38.000,216,10973679,12965,0,1691154937,13162.494043149993,104.71687001999817,53536.12871976001 2023-08-04,13:15:39.000,216,10973680,13245,0,1691154938,13162.453625289992,104.68867350000073,53536.04487432 2023-08-04,13:15:40.000,216,10973679,13125,0,1691154939,13162.453625289992,104.68162437000137,53536.05884856001 2023-08-04,13:15:41.000,216,10973735,13005,0,1691154940,13162.520988390002,104.63932958999794,53536.09378416 2023-08-04,13:15:42.000,216,10973657,13085,0,1691154941,13162.500779460002,104.63932958999794,53536.12173264 2023-08-04,13:15:43.000,216,10973677,13045,0,1691154942,13162.494043149993,104.62523132999922,53536.2125652 2023-08-04,13:15:44.000,216,10973646,13285,0,1691154943,13162.514252079993,104.58998568000243,53536.163655360004 2023-08-04,13:15:45.000,216,10973672,13205,0,1691154944,13162.534461009993,104.63228045999858,53536.2125652 2023-08-04,13:15:46.000,216,10973698,13565,0,1691154945,13162.514252079993,104.61818219999986,53536.20557808001 2023-08-04,13:15:47.000,216,10973697,13085,0,1691154946,13162.520988390002,104.57588742000371,53536.20557808001 2023-08-04,13:15:48.000,216,10973637,13245,0,1691154947,13162.494043149993,104.58998568000243,53536.142694 2023-08-04,13:15:49.000,216,10973665,13285,0,1691154948,13162.487306839997,104.58293655000307,53536.19160384 2023-08-04,13:15:50.000,216,10973683,13485,0,1691154949,13162.473834219993,104.58293655000307,53536.21955232 2023-08-04,13:15:51.000,216,10973626,13125,0,1691154950,13162.473834219993,104.54064176999964,53536.184616720006 2023-08-04,13:15:52.000,216,10973671,13165,0,1691154951,13162.520988390002,104.5124452500022,53536.33833336 2023-08-04,13:15:53.000,216,10973654,13325,0,1691154952,13162.507515769998,104.55474002999836,53536.26846216 2023-08-04,13:15:54.000,216,10973662,13285,0,1691154953,13162.480570530002,104.55474002999836,53536.21955232 2023-08-04,13:15:55.000,216,10973629,13205,0,1691154954,13162.500779460002,104.547690899999,53536.26846216 2023-08-04,13:15:56.000,216,10973639,13285,0,1691154955,13162.507515769998,104.54064176999964,53536.303397760006 2023-08-04,13:15:57.000,216,10973664,13125,0,1691154956,13162.547933629998,104.56883829000435,53536.317372 2023-08-04,13:15:58.000,216,10973671,12885,0,1691154957,13162.527724699998,104.56883829000435,53536.27544928001 2023-08-04,13:15:59.000,216,10973666,13285,0,1691154958,13162.500779460002,104.56883829000435,53536.317372 2023-08-04,13:16:00.000,216,10973721,13245,0,1691154959,13162.514252079993,104.56178915999772,53536.3872432 2023-08-04,13:16:01.000,216,10973682,13045,0,1691154960,13162.520988390002,104.53359264000028,53536.39423032001 2023-08-04,13:16:02.000,216,10973638,13405,0,1691154961,13162.514252079993,104.55474002999836,53536.401217440005 2023-08-04,13:16:03.000,216,10973670,13045,0,1691154962,13162.507515769998,104.53359264000028,53536.352307600006 2023-08-04,13:16:04.000,216,10973621,13245,0,1691154963,13162.467097909997,104.547690899999,53536.3872432 2023-08-04,13:16:05.000,216,10973632,12965,0,1691154964,13162.473834219993,104.57588742000371,53536.34532048001 2023-08-04,13:16:06.000,216,10973652,13005,0,1691154965,13162.480570530002,104.58293655000307,53536.42217880001 2023-08-04,13:16:07.000,216,10973661,13165,0,1691154966,13162.547933629998,104.56883829000435,53536.46410152001 2023-08-04,13:16:08.000,216,10973684,13085,0,1691154967,13162.494043149993,104.57588742000371,53536.450127280004 2023-08-04,13:16:09.000,216,10973700,13125,0,1691154968,13162.500779460002,104.54064176999964,53536.41519168 2023-08-04,13:16:10.000,216,10973636,13005,0,1691154969,13162.554669939993,104.57588742000371,53536.519998480006 2023-08-04,13:16:11.000,216,10973632,13285,0,1691154970,13162.500779460002,104.547690899999,53536.42217880001 2023-08-04,13:16:12.000,216,10973672,13085,0,1691154971,13162.561406250003,104.547690899999,53536.49205000001 2023-08-04,13:16:13.000,216,10973665,13085,0,1691154972,13162.527724699998,104.55474002999836,53536.42916592 2023-08-04,13:16:14.000,216,10973643,13125,0,1691154973,13162.500779460002,104.59703481000179,53536.450127280004 2023-08-04,13:16:15.000,216,10973659,13085,0,1691154974,13162.568142559998,104.547690899999,53536.54794696 2023-08-04,13:16:16.000,216,10973684,13205,0,1691154975,13162.601824109988,104.54064176999964,53536.58986968001 2023-08-04,13:16:17.000,216,10973667,13125,0,1691154976,13162.554669939993,104.53359264000028,53536.568908320005 2023-08-04,13:16:18.000,216,10973660,13245,0,1691154977,13162.487306839997,104.56883829000435,53536.55493408 2023-08-04,13:16:19.000,216,10973661,13125,0,1691154978,13162.547933629998,104.56178915999772,53536.568908320005 2023-08-04,13:16:20.000,216,10973662,13165,0,1691154979,13162.547933629998,104.51949438000156,53536.617818160004 2023-08-04,13:16:21.000,216,10973663,13365,0,1691154980,13162.554669939993,104.50539612000284,53536.60384392 2023-08-04,13:16:22.000,216,10973674,13165,0,1691154981,13162.574878869993,104.52654351000092,53536.58986968001 2023-08-04,13:16:23.000,216,10973690,13365,0,1691154982,13162.554669939993,104.52654351000092,53536.54794696 2023-08-04,13:16:24.000,216,10973677,13525,0,1691154983,13162.595087799993,104.51949438000156,53536.687689360006 2023-08-04,13:16:25.000,216,10973669,13205,0,1691154984,13162.648978279998,104.49129786000412,53536.7016636 2023-08-04,13:16:26.000,216,10973698,13245,0,1691154985,13162.615296729993,104.45605221000005,53536.69467648 2023-08-04,13:16:27.000,216,10973725,13365,0,1691154986,13162.655714589993,104.43490482000198,53536.666728000004 2023-08-04,13:16:28.000,216,10973686,13245,0,1691154987,13162.568142559998,104.46310133999941,53536.65275376 2023-08-04,13:16:29.000,216,10973693,12885,0,1691154988,13162.547933629998,104.4490030800007,53536.63179240001 2023-08-04,13:16:30.000,216,10973660,13205,0,1691154989,13162.581615179988,104.43490482000198,53536.69467648 2023-08-04,13:16:31.000,216,10973687,13285,0,1691154990,13162.615296729993,104.42080656000326,53536.70865072001 2023-08-04,13:16:32.000,216,10973672,13085,0,1691154991,13162.595087799993,104.37146265000047,53536.77852192001 2023-08-04,13:16:33.000,216,10973698,12885,0,1691154992,13162.561406250003,104.31506960999832,53536.75756056001 2023-08-04,13:16:34.000,216,10973700,13325,0,1691154993,13162.500779460002,104.32916787000431,53536.65974088001 2023-08-04,13:16:35.000,216,10973674,13205,0,1691154994,13162.541197320003,104.28687309000088,53536.736599200005 2023-08-04,13:16:36.000,216,10973685,13005,0,1691154995,13162.547933629998,104.28687309000088,53536.76454768 2023-08-04,13:16:37.000,216,10973696,13085,0,1691154996,13162.406471119997,104.2022835300013,53536.63179240001 2023-08-04,13:16:38.000,216,10973679,13365,0,1691154997,13162.433416359992,104.19523440000194,53536.68070224001 2023-08-04,13:16:39.000,216,10973650,13245,0,1691154998,13162.440152670002,104.10359571000299,53536.67371512 2023-08-04,13:16:40.000,216,10973660,13205,0,1691154999,13162.467097909997,104.07539918999828,53536.82044464 2023-08-04,13:16:41.000,216,10973676,13325,0,1691155000,13162.460361600002,104.01195702000405,53536.81345752 2023-08-04,13:16:42.000,216,10973718,13445,0,1691155001,13162.399734810002,104.00490789000469,53536.82743176001 2023-08-04,13:16:43.000,216,10973692,12805,0,1691155002,13162.386262189997,103.94851485000254,53536.79948328001 2023-08-04,13:16:44.000,216,10973639,13125,0,1691155003,13162.352580639992,103.89917093999975,53536.79249616 2023-08-04,13:16:45.000,216,10973674,12925,0,1691155004,13162.359316950002,103.82163050999952,53536.77852192001 2023-08-04,13:16:46.000,216,10973669,13165,0,1691155005,13162.392998499992,103.73704094999994,53536.82743176001 2023-08-04,13:16:47.000,216,10973666,13245,0,1691155006,13162.419943740002,103.67359877999843,53536.81345752 2023-08-04,13:16:48.000,216,10973682,13285,0,1691155007,13162.372789569992,103.65245139000035,53536.82044464 2023-08-04,13:16:49.000,216,10973630,13365,0,1691155008,13162.359316950002,103.56786183000077,53536.74358632 2023-08-04,13:16:50.000,216,10973733,13005,0,1691155009,13162.372789569992,103.4973705299999,53536.84839312001 2023-08-04,13:16:51.000,216,10973708,12925,0,1691155010,13162.359316950002,103.42687922999903,53536.81345752 2023-08-04,13:16:52.000,216,10973659,13045,0,1691155011,13162.305426469997,103.32819141000073,53536.81345752 2023-08-04,13:16:53.000,216,10973633,13125,0,1691155012,13162.251535989992,103.26474923999922,53536.736599200005 2023-08-04,13:16:54.000,216,10973653,13645,0,1691155013,13162.251535989992,103.1519631600022,53536.70865072001 2023-08-04,13:16:55.000,216,10973672,12885,0,1691155014,13162.339108020002,103.09557012000005,53536.86236736 2023-08-04,13:16:56.000,216,10973639,13445,0,1691155015,13162.312162779992,102.98983317000238,53536.834418880004 2023-08-04,13:16:57.000,216,10973671,13125,0,1691155016,13162.298690160002,102.9052436100028,53536.841406 2023-08-04,13:16:58.000,216,10973659,13085,0,1691155017,13162.224590749996,102.8065557900045,53536.77852192001 2023-08-04,13:16:59.000,216,10973696,13085,0,1691155018,13162.217854440001,102.72196623000491,53536.7715348 2023-08-04,13:17:00.000,216,10973695,13085,0,1691155019,13162.231327059992,102.61622927999997,53536.84839312001 2023-08-04,13:17:01.000,216,10973702,13445,0,1691155020,13162.217854440001,102.57393450000382,53536.82044464 2023-08-04,13:17:02.000,216,10973689,13085,0,1691155021,13162.190909199991,102.51754146000167,53536.79948328001 2023-08-04,13:17:03.000,216,10973668,13245,0,1691155022,13162.150491339991,102.44000103000144,53536.806470400006 2023-08-04,13:17:04.000,216,10973643,13125,0,1691155023,13162.089864549991,102.33426408000378,53536.72961208001 2023-08-04,13:17:05.000,216,10973660,13245,0,1691155024,13162.123546099996,102.31311668999842,53536.84839312001 2023-08-04,13:17:06.000,216,10973667,13325,0,1691155025,13162.07639193,102.27082191000227,53536.82044464 2023-08-04,13:17:07.000,216,10973671,13205,0,1691155026,13162.01576514,102.20737974000076,53536.72961208001 2023-08-04,13:17:08.000,216,10973691,13005,0,1691155027,13161.941665729995,102.15803582999797,53536.71563784 2023-08-04,13:17:09.000,216,10973691,13125,0,1691155028,13161.901247869995,102.12983931000053,53536.77852192001 2023-08-04,13:17:10.000,216,10973647,12965,0,1691155029,13161.89451156,102.09459366000374,53536.79948328001 2023-08-04,13:17:11.000,216,10973677,13285,0,1691155030,13161.84735738999,102.04524975000095,53536.834418880004 2023-08-04,13:17:12.000,216,10973628,13205,0,1691155031,13161.80693952999,102.01000410000415,53536.79249616 2023-08-04,13:17:13.000,216,10973700,13205,0,1691155032,13161.77325798,101.97475845000008,53536.81345752 2023-08-04,13:17:14.000,216,10973700,13285,0,1691155033,13161.719367499994,101.98180757999944,53536.736599200005 2023-08-04,13:17:15.000,216,10973684,13245,0,1691155034,13161.69242226,101.93246367000393,53536.74358632 2023-08-04,13:17:16.000,216,10973636,13365,0,1691155035,13161.66547701999,101.953611060002,53536.75756056001 2023-08-04,13:17:17.000,216,10973659,13445,0,1691155036,13161.598113919994,101.89721801999985,53536.72961208001 2023-08-04,13:17:18.000,216,10973697,13245,0,1691155037,13161.524014509989,101.81262846000027,53536.65974088001 2023-08-04,13:17:19.000,216,10973720,12965,0,1691155038,13161.497069269994,101.75623541999812,53536.65974088001 2023-08-04,13:17:20.000,216,10973652,13205,0,1691155039,13161.577904989994,101.76328455000476,53536.785509040004 2023-08-04,13:17:21.000,216,10973708,13085,0,1691155040,13161.497069269994,101.73508803000004,53536.687689360006 2023-08-04,13:17:22.000,216,10973668,13325,0,1691155041,13161.497069269994,101.68574412000453,53536.71563784 2023-08-04,13:17:23.000,216,10973671,12925,0,1691155042,13161.422969859988,101.72098977000132,53536.638779520006 2023-08-04,13:17:24.000,216,10973676,13365,0,1691155043,13161.436442479993,101.65754759999982,53536.61083104001 2023-08-04,13:17:25.000,216,10973690,13245,0,1691155044,13161.429706169998,101.63640021000174,53536.617818160004 2023-08-04,13:17:26.000,216,10973677,13285,0,1691155045,13161.375815689993,101.62935108000238,53536.5269856 2023-08-04,13:17:27.000,216,10973727,12965,0,1691155046,13161.422969859988,101.63640021000174,53536.58288256 2023-08-04,13:17:28.000,216,10973693,13005,0,1691155047,13161.422969859988,101.53771239000343,53536.64576664 2023-08-04,13:17:29.000,216,10973655,13525,0,1691155048,13161.416233549993,101.53771239000343,53536.638779520006 2023-08-04,13:17:30.000,216,10973718,13365,0,1691155049,13161.375815689993,101.53066326000408,53536.57589544 2023-08-04,13:17:31.000,216,10973717,13085,0,1691155050,13161.342134140003,101.5447615200028,53536.519998480006 2023-08-04,13:17:32.000,216,10973656,13445,0,1691155051,13161.436442479993,101.5447615200028,53536.56192120001 2023-08-04,13:17:33.000,216,10973651,13285,0,1691155052,13161.369079379998,101.58000716999959,53536.49205000001 2023-08-04,13:17:34.000,216,10973642,13285,0,1691155053,13161.369079379998,101.55181065000215,53536.54095984001 2023-08-04,13:17:35.000,216,10973700,13285,0,1691155054,13161.422969859988,101.52361413000472,53536.57589544 2023-08-04,13:17:36.000,216,10973701,13245,0,1691155055,13161.409497239998,101.53066326000408,53536.58986968001 2023-08-04,13:17:37.000,216,10973656,13405,0,1691155056,13161.409497239998,101.51656499999808,53536.54794696 2023-08-04,13:17:38.000,216,10973649,13005,0,1691155057,13161.342134140003,101.52361413000472,53536.50602424 2023-08-04,13:17:39.000,216,10973665,13245,0,1691155058,13161.375815689993,101.5447615200028,53536.49205000001 2023-08-04,13:17:40.000,216,10973659,13125,0,1691155059,13161.389288309998,101.53066326000408,53536.53397272 2023-08-04,13:17:41.000,216,10973705,13525,0,1691155060,13161.348870449998,101.51656499999808,53536.53397272 2023-08-04,13:17:42.000,216,10973652,13045,0,1691155061,13161.301716280002,101.48836848000064,53536.57589544 2023-08-04,13:17:43.000,216,10973682,13245,0,1691155062,13161.308452589998,101.51656499999808,53536.51301136001 2023-08-04,13:17:44.000,216,10973685,13285,0,1691155063,13161.348870449998,101.53771239000343,53536.54095984001 2023-08-04,13:17:45.000,216,10973698,13085,0,1691155064,13161.362343069988,101.50246673999936,53536.450127280004 2023-08-04,13:17:46.000,216,10973672,13245,0,1691155065,13161.362343069988,101.53066326000408,53536.57589544 2023-08-04,13:17:47.000,216,10973651,13125,0,1691155066,13161.355606759993,101.53771239000343,53536.54095984001 2023-08-04,13:17:48.000,216,10973724,13005,0,1691155067,13161.348870449998,101.59410542999831,53536.50602424 2023-08-04,13:17:49.000,216,10973694,13125,0,1691155068,13161.382551999988,101.62230195000302,53536.50602424 2023-08-04,13:17:50.000,216,10973657,13045,0,1691155069,13161.375815689993,101.6082036900043,53536.44314016001 2023-08-04,13:17:51.000,216,10973673,13165,0,1691155070,13161.436442479993,101.65049847000046,53536.471088640006 2023-08-04,13:17:52.000,216,10973677,13005,0,1691155071,13161.463387719989,101.65754759999982,53536.50602424 2023-08-04,13:17:53.000,216,10973692,13365,0,1691155072,13161.443178789988,101.72098977000132,53536.48506288 2023-08-04,13:17:54.000,216,10973686,13325,0,1691155073,13161.416233549993,101.72098977000132,53536.48506288 2023-08-04,13:17:55.000,216,10973722,13245,0,1691155074,13161.463387719989,101.73508803000004,53536.5269856 2023-08-04,13:17:56.000,216,10973674,13525,0,1691155075,13161.476860339993,101.72803890000068,53536.50602424 2023-08-04,13:17:57.000,216,10973673,13085,0,1691155076,13161.497069269994,101.72098977000132,53536.471088640006 2023-08-04,13:17:58.000,216,10973715,13205,0,1691155077,13161.456651409993,101.73508803000004,53536.48506288 2023-08-04,13:17:59.000,216,10973682,12925,0,1691155078,13161.476860339993,101.77033368000411,53536.471088640006 2023-08-04,13:18:00.000,216,10973693,13165,0,1691155079,13161.524014509989,101.7421371599994,53536.55493408 2023-08-04,13:18:01.000,216,10973672,13365,0,1691155080,13161.524014509989,101.75623541999812,53536.51301136001 2023-08-04,13:18:02.000,216,10973671,13205,0,1691155081,13161.490332959998,101.77033368000411,53536.50602424 2023-08-04,13:18:03.000,216,10973670,13165,0,1691155082,13161.510541889998,101.77033368000411,53536.471088640006 2023-08-04,13:18:04.000,216,10973710,13205,0,1691155083,13161.503805579989,101.81967758999963,53536.44314016001 2023-08-04,13:18:05.000,216,10973689,12925,0,1691155084,13161.483596649989,101.82672671999899,53536.4571144 2023-08-04,13:18:06.000,216,10973696,13325,0,1691155085,13161.510541889998,101.77738281000347,53536.51301136001 2023-08-04,13:18:07.000,216,10973706,13125,0,1691155086,13161.544223439989,101.79853020000155,53536.519998480006 2023-08-04,13:18:08.000,216,10973676,13165,0,1691155087,13161.530750819999,101.76328455000476,53536.50602424 2023-08-04,13:18:09.000,216,10973614,13125,0,1691155088,13161.577904989994,101.78443194000283,53536.54095984001 2023-08-04,13:18:10.000,216,10973664,13085,0,1691155089,13161.571168679999,101.80557933000091,53536.57589544 2023-08-04,13:18:11.000,216,10973730,13205,0,1691155090,13161.550959749999,101.80557933000091,53536.499037120004 2023-08-04,13:18:12.000,216,10973684,13245,0,1691155091,13161.598113919994,101.80557933000091,53536.54095984001 2023-08-04,13:18:13.000,216,10973632,13245,0,1691155092,13161.537487129994,101.80557933000091,53536.48506288 2023-08-04,13:18:14.000,216,10973611,13165,0,1691155093,13161.544223439989,101.81967758999963,53536.48506288 2023-08-04,13:18:15.000,216,10973694,13005,0,1691155094,13161.598113919994,101.80557933000091,53536.5968568 2023-08-04,13:18:16.000,216,10973668,13325,0,1691155095,13161.584641299989,101.80557933000091,53536.63179240001 2023-08-04,13:18:17.000,216,10973727,13165,0,1691155096,13161.550959749999,101.78443194000283,53536.57589544 2023-08-04,13:18:18.000,216,10973655,13165,0,1691155097,13161.490332959998,101.79853020000155,53536.54095984001 2023-08-04,13:18:19.000,216,10973723,13085,0,1691155098,13161.476860339993,101.83377584999835,53536.51301136001 2023-08-04,13:18:20.000,216,10973699,12925,0,1691155099,13161.524014509989,101.86197237000306,53536.56192120001 2023-08-04,13:18:21.000,216,10973670,13365,0,1691155100,13161.490332959998,101.86197237000306,53536.55493408 2023-08-04,13:18:22.000,216,10973646,13085,0,1691155101,13161.443178789988,101.89721801999985,53536.55493408 2023-08-04,13:18:23.000,216,10973647,13285,0,1691155102,13161.429706169998,101.87607063000178,53536.5269856 2023-08-04,13:18:24.000,216,10973609,13325,0,1691155103,13161.409497239998,101.8549232400037,53536.49205000001 2023-08-04,13:18:25.000,216,10973663,13125,0,1691155104,13161.463387719989,101.86902150000242,53536.62480528 2023-08-04,13:18:26.000,216,10973681,13165,0,1691155105,13161.443178789988,101.8408249799977,53536.60384392 2023-08-04,13:18:27.000,216,10973699,13325,0,1691155106,13161.429706169998,101.83377584999835,53536.56192120001 2023-08-04,13:18:28.000,216,10973687,13125,0,1691155107,13161.436442479993,101.86902150000242,53536.4571144 2023-08-04,13:18:29.000,216,10973682,13245,0,1691155108,13161.463387719989,101.84787411000434,53536.51301136001 2023-08-04,13:18:30.000,216,10973657,13125,0,1691155109,13161.517278199994,101.81262846000027,53536.568908320005 2023-08-04,13:18:31.000,216,10973657,13085,0,1691155110,13161.564432369989,101.83377584999835,53536.54794696 2023-08-04,13:18:32.000,216,10973677,13285,0,1691155111,13161.550959749999,101.77738281000347,53536.62480528 2023-08-04,13:18:33.000,216,10973685,13205,0,1691155112,13161.564432369989,101.79148107000219,53536.64576664 2023-08-04,13:18:34.000,216,10973743,13565,0,1691155113,13161.544223439989,101.77033368000411,53536.568908320005 2023-08-04,13:18:35.000,216,10973657,12925,0,1691155114,13161.564432369989,101.74918628999876,53536.568908320005 2023-08-04,13:18:36.000,216,10973677,13285,0,1691155115,13161.577904989994,101.7421371599994,53536.63179240001 2023-08-04,13:18:37.000,216,10973683,13365,0,1691155116,13161.598113919994,101.72098977000132,53536.54095984001 2023-08-04,13:18:38.000,216,10973647,13125,0,1691155117,13161.571168679999,101.69279325000389,53536.50602424 2023-08-04,13:18:39.000,216,10973693,13405,0,1691155118,13161.618322849994,101.6786949899979,53536.54794696 2023-08-04,13:18:40.000,216,10973691,13085,0,1691155119,13161.672213329999,101.71394064000197,53536.617818160004 2023-08-04,13:18:41.000,216,10973701,13165,0,1691155120,13161.70589487999,101.65049847000046,53536.63179240001 2023-08-04,13:18:42.000,216,10973673,12885,0,1691155121,13161.699158569994,101.63640021000174,53536.64576664 2023-08-04,13:18:43.000,216,10973679,12925,0,1691155122,13161.69242226,101.62935108000238,53536.60384392 2023-08-04,13:18:44.000,216,10973670,13085,0,1691155123,13161.658740709994,101.65049847000046,53536.61083104001 2023-08-04,13:18:45.000,216,10973669,13085,0,1691155124,13161.672213329999,101.63640021000174,53536.54095984001 2023-08-04,13:18:46.000,216,10973681,12965,0,1691155125,13161.699158569994,101.61525282000366,53536.61083104001 2023-08-04,13:18:47.000,216,10973719,13285,0,1691155126,13161.72610380999,101.65049847000046,53536.60384392 2023-08-04,13:18:48.000,216,10973645,13125,0,1691155127,13161.69242226,101.62230195000302,53536.61083104001 2023-08-04,13:18:49.000,216,10973646,13285,0,1691155128,13161.678949639994,101.59410542999831,53536.57589544 2023-08-04,13:18:50.000,216,10973720,13605,0,1691155129,13161.73284012,101.58705629999895,53536.61083104001 2023-08-04,13:18:51.000,216,10973673,13405,0,1691155130,13161.652004399999,101.63640021000174,53536.54794696 2023-08-04,13:18:52.000,216,10973723,13005,0,1691155131,13161.73284012,101.58705629999895,53536.61083104001 2023-08-04,13:18:53.000,216,10973694,13125,0,1691155132,13161.739576429994,101.61525282000366,53536.58288256 2023-08-04,13:18:54.000,216,10973697,13045,0,1691155133,13161.719367499994,101.58705629999895,53536.5968568 2023-08-04,13:18:55.000,216,10973692,13325,0,1691155134,13161.78673059999,101.58000716999959,53536.69467648 2023-08-04,13:18:56.000,216,10973694,13485,0,1691155135,13161.779994289995,101.5447615200028,53536.687689360006 2023-08-04,13:18:57.000,216,10973710,13365,0,1691155136,13161.76652166999,101.51656499999808,53536.72262496 2023-08-04,13:18:58.000,216,10973749,13365,0,1691155137,13161.759785359995,101.46722109000257,53536.687689360006 2023-08-04,13:18:59.000,216,10973674,13085,0,1691155138,13161.74631273999,101.46017196000321,53536.65974088001 2023-08-04,13:19:00.000,216,10973610,13445,0,1691155139,13161.759785359995,101.45312283000385,53536.71563784 2023-08-04,13:19:01.000,216,10973694,13405,0,1691155140,13161.820412149995,101.42492630999914,53536.71563784 2023-08-04,13:19:02.000,216,10973662,13005,0,1691155141,13161.81367584,101.41082805000042,53536.72961208001 2023-08-04,13:19:03.000,216,10973639,13205,0,1691155142,13161.800203219995,101.41082805000042,53536.72961208001 2023-08-04,13:19:04.000,216,10973700,13125,0,1691155143,13161.800203219995,101.40377892000106,53536.68070224001 2023-08-04,13:19:05.000,216,10973728,12925,0,1691155144,13161.83388477,101.37558240000362,53536.76454768 2023-08-04,13:19:06.000,216,10973693,13205,0,1691155145,13161.86756631999,101.33328762000019,53536.79249616 2023-08-04,13:19:07.000,216,10973689,13365,0,1691155146,13161.840621079995,101.31918936000147,53536.75057344 2023-08-04,13:19:08.000,216,10973710,13005,0,1691155147,13161.79346691,101.32623849000083,53536.69467648 2023-08-04,13:19:09.000,216,10973658,13245,0,1691155148,13161.800203219995,101.23459980000189,53536.68070224001 2023-08-04,13:19:10.000,216,10973650,13285,0,1691155149,13161.840621079995,101.19935414999782,53536.71563784 2023-08-04,13:19:11.000,216,10973697,13245,0,1691155150,13161.87430263,101.19935414999782,53536.79249616 2023-08-04,13:19:12.000,216,10973599,13205,0,1691155151,13161.88777524999,101.12181372000487,53536.82044464 2023-08-04,13:19:13.000,216,10973679,13165,0,1691155152,13161.881038939995,101.15705937000166,53536.841406 2023-08-04,13:19:14.000,216,10973698,13085,0,1691155153,13161.82714845999,101.05837155000336,53536.76454768 2023-08-04,13:19:15.000,216,10973680,13485,0,1691155154,13161.83388477,101.051322420004,53536.736599200005 2023-08-04,13:19:16.000,216,10973703,13165,0,1691155155,13161.779994289995,100.98083112000313,53536.75057344 2023-08-04,13:19:17.000,216,10973649,13125,0,1691155156,13161.759785359995,100.95968372999778,53536.736599200005 2023-08-04,13:19:18.000,216,10973690,12965,0,1691155157,13161.672213329999,100.89624156000355,53536.75756056001 2023-08-04,13:19:19.000,216,10973634,13085,0,1691155158,13161.699158569994,100.89624156000355,53536.71563784 2023-08-04,13:19:20.000,216,10973638,13165,0,1691155159,13161.699158569994,100.81165200000396,53536.785509040004 2023-08-04,13:19:21.000,216,10973683,13125,0,1691155160,13161.678949639994,100.74820983000245,53536.79249616 2023-08-04,13:19:22.000,216,10973660,13165,0,1691155161,13161.69242226,100.64247288000479,53536.79948328001 2023-08-04,13:19:23.000,216,10973659,13285,0,1691155162,13161.658740709994,100.61427636000008,53536.785509040004 2023-08-04,13:19:24.000,216,10973692,13285,0,1691155163,13161.64526808999,100.53673592999985,53536.71563784 2023-08-04,13:19:25.000,216,10973670,13125,0,1691155164,13161.638531779994,100.47329375999834,53536.74358632 2023-08-04,13:19:26.000,216,10973670,13085,0,1691155165,13161.571168679999,100.40280246000475,53536.61083104001 2023-08-04,13:19:27.000,216,10973670,13205,0,1691155166,13161.719367499994,100.31821289999789,53536.79948328001 2023-08-04,13:19:28.000,216,10973690,13445,0,1691155167,13161.70589487999,100.26181986000302,53536.71563784 2023-08-04,13:19:29.000,216,10973682,13285,0,1691155168,13161.672213329999,100.21952507999958,53536.74358632 2023-08-04,13:19:30.000,216,10973724,13125,0,1691155169,13161.658740709994,100.18427943000279,53536.75756056001 2023-08-04,13:19:31.000,216,10973694,13365,0,1691155170,13161.584641299989,100.16313204000471,53536.7016636 2023-08-04,13:19:32.000,216,10973683,13325,0,1691155171,13161.60485022999,100.14903377999872,53536.69467648 2023-08-04,13:19:33.000,216,10973649,13205,0,1691155172,13161.571168679999,100.11378813000192,53536.65974088001 2023-08-04,13:19:34.000,216,10973662,13205,0,1691155173,13161.530750819999,100.12788639000064,53536.638779520006 2023-08-04,13:19:35.000,216,10973667,13325,0,1691155174,13161.510541889998,100.0996898700032,53536.65275376 2023-08-04,13:19:36.000,216,10973676,13045,0,1691155175,13161.497069269994,100.04329683000105,53536.69467648 2023-08-04,13:19:37.000,216,10973661,13605,0,1691155176,13161.456651409993,100.06444421999913,53536.666728000004 2023-08-04,13:19:38.000,216,10973724,13125,0,1691155177,13161.409497239998,100.05739508999977,53536.62480528 2023-08-04,13:19:39.000,216,10973665,13125,0,1691155178,13161.321925210003,100.08559161000449,53536.61083104001 2023-08-04,13:19:40.000,216,10973664,13445,0,1691155179,13161.274771039993,100.07149334999849,53536.55493408 2023-08-04,13:19:41.000,216,10973667,13205,0,1691155180,13161.274771039993,100.06444421999913,53536.5968568 2023-08-04,13:19:42.000,216,10973701,13165,0,1691155181,13161.193935319992,100.04329683000105,53536.60384392 2023-08-04,13:19:43.000,216,10973637,13405,0,1691155182,13161.166990079997,100.02919857000234,53536.568908320005 2023-08-04,13:19:44.000,216,10973690,13285,0,1691155183,13161.133308529992,99.97280553000019,53536.54794696 2023-08-04,13:19:45.000,216,10973680,13205,0,1691155184,13161.113099599992,99.97985465999955,53536.568908320005 2023-08-04,13:19:46.000,216,10973732,12925,0,1691155185,13161.126572219997,99.95870727000147,53536.499037120004 2023-08-04,13:19:47.000,216,10973723,13205,0,1691155186,13161.113099599992,99.96575640000083,53536.48506288 2023-08-04,13:19:48.000,216,10973708,13005,0,1691155187,13161.065945429997,99.93051075000403,53536.471088640006 2023-08-04,13:19:49.000,216,10973712,13205,0,1691155188,13161.039000190001,99.93051075000403,53536.4571144 2023-08-04,13:19:50.000,216,10973657,13045,0,1691155189,13161.012054949992,99.88116684000124,53536.47807576 2023-08-04,13:19:51.000,216,10973650,13205,0,1691155190,13160.944691849996,99.87411771000188,53536.401217440005 2023-08-04,13:19:52.000,216,10973681,13285,0,1691155191,13160.991846019991,99.8529703200038,53536.42916592 2023-08-04,13:19:53.000,216,10973661,13165,0,1691155192,13160.978373400001,99.83182292999845,53536.48506288 2023-08-04,13:19:54.000,216,10973661,13285,0,1691155193,13160.91774661,99.87411771000188,53536.282436400004 2023-08-04,13:19:55.000,216,10973690,13005,0,1691155194,13160.991846019991,99.83182292999845,53536.37326896001 2023-08-04,13:19:56.000,216,10973662,12925,0,1691155195,13160.904273989996,99.86706858000252,53536.282436400004 2023-08-04,13:19:57.000,216,10973689,12925,0,1691155196,13160.937955540001,99.86001945000316,53536.29641064001 2023-08-04,13:19:58.000,216,10973667,13165,0,1691155197,13160.924482919996,99.8529703200038,53536.303397760006 2023-08-04,13:19:59.000,216,10973668,13165,0,1691155198,13160.89753768,99.88116684000124,53536.282436400004 2023-08-04,13:20:00.000,216,10973677,13285,0,1691155199,13160.890801369991,99.90231422999932,53536.282436400004 2023-08-04,13:20:01.000,216,10973674,13205,0,1691155200,13160.911010299991,99.93051075000403,53536.32435912001 2023-08-04,13:20:02.000,216,10973681,13245,0,1691155201,13160.87732875,99.93051075000403,53536.27544928001 2023-08-04,13:20:03.000,216,10973663,13245,0,1691155202,13160.87732875,99.95165814000211,53536.25448792001 2023-08-04,13:20:04.000,216,10973665,13285,0,1691155203,13160.80996564999,99.9869037899989,53536.24051368 2023-08-04,13:20:05.000,216,10973666,13125,0,1691155204,13160.823438269996,99.99395291999826,53536.24051368 2023-08-04,13:20:06.000,216,10973715,12845,0,1691155205,13160.80996564999,100.02214944000298,53536.27544928001 2023-08-04,13:20:07.000,216,10973635,12965,0,1691155206,13160.83017457999,100.05034596000041,53536.25448792001 2023-08-04,13:20:08.000,216,10973685,13405,0,1691155207,13160.80996564999,100.09264074000384,53536.19160384 2023-08-04,13:20:09.000,216,10973658,13045,0,1691155208,13160.76954778999,100.11378813000192,53536.184616720006 2023-08-04,13:20:10.000,216,10973694,13165,0,1691155209,13160.80996564999,100.12788639000064,53536.24051368 2023-08-04,13:20:11.000,216,10973698,13285,0,1691155210,13160.81670196,100.15608290999808,53536.19160384 2023-08-04,13:20:12.000,216,10973674,13285,0,1691155211,13160.83691089,100.20542682000087,53536.20557808001 2023-08-04,13:20:13.000,216,10973696,13245,0,1691155212,13160.78975671999,100.21952507999958,53536.135706880006 2023-08-04,13:20:14.000,216,10973669,13165,0,1691155213,13160.7762841,100.19837769000151,53536.114745520004 2023-08-04,13:20:15.000,216,10973678,13245,0,1691155214,13160.83691089,100.25477073000366,53536.25448792001 2023-08-04,13:20:16.000,216,10973653,13405,0,1691155215,13160.85711982,100.24067246999766,53536.21955232 2023-08-04,13:20:17.000,216,10973611,13125,0,1691155216,13160.843647199996,100.2829672500011,53536.2125652 2023-08-04,13:20:18.000,216,10973645,13445,0,1691155217,13160.83691089,100.30411463999917,53536.135706880006 2023-08-04,13:20:19.000,216,10973675,13405,0,1691155218,13160.87732875,100.26181986000302,53536.184616720006 2023-08-04,13:20:20.000,216,10973673,13165,0,1691155219,13160.911010299991,100.2829672500011,53536.19160384 2023-08-04,13:20:21.000,216,10973676,13085,0,1691155220,13160.870592439991,100.2477216000043,53536.142694 2023-08-04,13:20:22.000,216,10973670,13325,0,1691155221,13160.870592439991,100.26886899000237,53536.10775840001 2023-08-04,13:20:23.000,216,10973670,13245,0,1691155222,13160.870592439991,100.26181986000302,53536.0728228 2023-08-04,13:20:24.000,216,10973695,13205,0,1691155223,13160.951428159991,100.26181986000302,53536.10775840001 2023-08-04,13:20:25.000,216,10973673,13205,0,1691155224,13160.964900779996,100.21952507999958,53536.12871976001 2023-08-04,13:20:26.000,216,10973696,13005,0,1691155225,13161.039000190001,100.21247595000023,53536.14968112 2023-08-04,13:20:27.000,216,10973678,13325,0,1691155226,13160.978373400001,100.18427943000279,53536.12173264 2023-08-04,13:20:28.000,216,10973654,13245,0,1691155227,13160.971637089991,100.21247595000023,53536.12173264 2023-08-04,13:20:29.000,216,10973716,13245,0,1691155228,13160.985109709996,100.14903377999872,53536.05884856001 2023-08-04,13:20:30.000,216,10973655,13365,0,1691155229,13161.018791260001,100.12788639000064,53536.08679704001 2023-08-04,13:20:31.000,216,10973657,12805,0,1691155230,13161.045736499997,100.10673900000256,53536.12871976001 2023-08-04,13:20:32.000,216,10973653,12885,0,1691155231,13161.133308529992,100.07854247999785,53536.20557808001 2023-08-04,13:20:33.000,216,10973654,13005,0,1691155232,13161.133308529992,100.07149334999849,53536.163655360004 2023-08-04,13:20:34.000,216,10973664,13045,0,1691155233,13161.092890669992,100.06444421999913,53536.10077128 2023-08-04,13:20:35.000,216,10973660,13045,0,1691155234,13161.193935319992,100.01510031000362,53536.12173264 2023-08-04,13:20:36.000,216,10973647,13325,0,1691155235,13161.261298420002,100.0010020500049,53536.114745520004 2023-08-04,13:20:37.000,216,10973638,13205,0,1691155236,13161.301716280002,100.0010020500049,53536.142694 2023-08-04,13:20:38.000,216,10973688,13165,0,1691155237,13161.268034729997,99.96575640000083,53536.065835680005 2023-08-04,13:20:39.000,216,10973704,13205,0,1691155238,13161.288243659998,99.94460901000275,53536.10775840001 2023-08-04,13:20:40.000,216,10973694,13365,0,1691155239,13161.402760929988,99.89526509999996,53536.17064248 2023-08-04,13:20:41.000,216,10973673,13285,0,1691155240,13161.497069269994,99.8882159700006,53536.22653944001 2023-08-04,13:20:42.000,216,10973672,13205,0,1691155241,13161.524014509989,99.84592119000445,53536.19859096 2023-08-04,13:20:43.000,216,10973667,13125,0,1691155242,13161.577904989994,99.84592119000445,53536.21955232 2023-08-04,13:20:44.000,216,10973697,13165,0,1691155243,13161.584641299989,99.81067554000037,53536.17762960001 2023-08-04,13:20:45.000,216,10973714,13245,0,1691155244,13161.598113919994,99.76133163000486,53536.142694 2023-08-04,13:20:46.000,216,10973685,13325,0,1691155245,13161.70589487999,99.71903685000143,53536.24051368 2023-08-04,13:20:47.000,216,10973661,13245,0,1691155246,13161.77325798,99.676742069998,53536.27544928001 2023-08-04,13:20:48.000,216,10973658,13205,0,1691155247,13161.820412149995,99.62739816000249,53536.26147504 2023-08-04,13:20:49.000,216,10973670,13445,0,1691155248,13161.82714845999,99.55690686000162,53536.2475008 2023-08-04,13:20:50.000,216,10973656,12965,0,1691155249,13161.941665729995,99.5428086000029,53536.24051368 2023-08-04,13:20:51.000,216,10973669,12925,0,1691155250,13161.95513835,99.52166121000482,53536.26846216 2023-08-04,13:20:52.000,216,10973661,13405,0,1691155251,13161.982083589995,99.53575947000354,53536.26147504 2023-08-04,13:20:53.000,216,10973695,13325,0,1691155252,13161.95513835,99.46526817000267,53536.2475008 2023-08-04,13:20:54.000,216,10973689,13085,0,1691155253,13162.02923775999,99.47231730000203,53536.29641064001 2023-08-04,13:20:55.000,216,10973629,13165,0,1691155254,13162.170700269991,99.45116991000396,53536.352307600006 2023-08-04,13:20:56.000,216,10973642,13205,0,1691155255,13162.217854440001,99.40182600000117,53536.352307600006 2023-08-04,13:20:57.000,216,10973703,13005,0,1691155256,13162.238063370001,99.36658035000437,53536.3872432 2023-08-04,13:20:58.000,216,10973672,13205,0,1691155257,13162.163963959996,99.34543295999902,53536.331346240004 2023-08-04,13:20:59.000,216,10973691,13205,0,1691155258,13162.231327059992,99.28199079000478,53536.38025608 2023-08-04,13:21:00.000,216,10973699,13245,0,1691155259,13162.278481230001,99.23969601000135,53536.39423032001 2023-08-04,13:21:01.000,216,10973629,13365,0,1691155260,13162.332371709992,99.13395906000369,53536.42916592 2023-08-04,13:21:02.000,216,10973669,13285,0,1691155261,13162.352580639992,99.07051689000218,53536.47807576 2023-08-04,13:21:03.000,216,10973678,12965,0,1691155262,13162.399734810002,98.9859273300026,53536.42916592 2023-08-04,13:21:04.000,216,10973640,13285,0,1691155263,13162.433416359992,98.95773080999788,53536.450127280004 2023-08-04,13:21:05.000,216,10973626,13525,0,1691155264,13162.494043149993,98.88723951000429,53536.49205000001 2023-08-04,13:21:06.000,216,10973671,13005,0,1691155265,13162.527724699998,98.85199386000022,53536.50602424 2023-08-04,13:21:07.000,216,10973665,13245,0,1691155266,13162.541197320003,98.77445343,53536.5269856 2023-08-04,13:21:08.000,216,10973641,13245,0,1691155267,13162.541197320003,98.72510952000448,53536.48506288 2023-08-04,13:21:09.000,216,10973649,13085,0,1691155268,13162.541197320003,98.61937256999954,53536.48506288 2023-08-04,13:21:10.000,216,10973655,13205,0,1691155269,13162.574878869993,98.5911760500021,53536.53397272 2023-08-04,13:21:11.000,216,10973693,13365,0,1691155270,13162.608560419998,98.56297953000467,53536.57589544 2023-08-04,13:21:12.000,216,10973669,13285,0,1691155271,13162.615296729993,98.53478300999996,53536.638779520006 2023-08-04,13:21:13.000,216,10973680,13285,0,1691155272,13162.601824109988,98.4924882300038,53536.617818160004 2023-08-04,13:21:14.000,216,10973620,13405,0,1691155273,13162.534461009993,98.4783899699978,53536.57589544 2023-08-04,13:21:15.000,216,10973634,13005,0,1691155274,13162.568142559998,98.36560389000078,53536.568908320005 2023-08-04,13:21:16.000,216,10973697,13285,0,1691155275,13162.608560419998,98.33035824000399,53536.61083104001 2023-08-04,13:21:17.000,216,10973641,13565,0,1691155276,13162.628769349998,98.30216171999928,53536.638779520006 2023-08-04,13:21:18.000,216,10973686,13005,0,1691155277,13162.541197320003,98.28806346000056,53536.5968568 2023-08-04,13:21:19.000,216,10973665,13285,0,1691155278,13162.568142559998,98.23871954999777,53536.56192120001 2023-08-04,13:21:20.000,216,10973669,13365,0,1691155279,13162.601824109988,98.18937564000225,53536.687689360006 2023-08-04,13:21:21.000,216,10973661,13165,0,1691155280,13162.588351489998,98.10478608000267,53536.72961208001 2023-08-04,13:21:22.000,216,10973673,12925,0,1691155281,13162.588351489998,98.08363869000459,53536.68070224001 2023-08-04,13:21:23.000,216,10973613,13365,0,1691155282,13162.581615179988,98.08363869000459,53536.65974088001 2023-08-04,13:21:24.000,216,10973690,13165,0,1691155283,13162.534461009993,98.02724565000244,53536.63179240001 2023-08-04,13:21:25.000,216,10973623,13125,0,1691155284,13162.588351489998,97.99199999999837,53536.64576664 2023-08-04,13:21:26.000,216,10973669,13045,0,1691155285,13162.534461009993,97.9356069600035,53536.68070224001 2023-08-04,13:21:27.000,216,10973697,13165,0,1691155286,13162.554669939993,97.88626305000071,53536.687689360006 2023-08-04,13:21:28.000,216,10973648,13005,0,1691155287,13162.527724699998,97.82987000999856,53536.69467648 2023-08-04,13:21:29.000,216,10973628,13325,0,1691155288,13162.628769349998,97.76642784000433,53536.70865072001 2023-08-04,13:21:30.000,216,10973686,13165,0,1691155289,13162.601824109988,97.75232957999833,53536.70865072001 2023-08-04,13:21:31.000,216,10973672,13005,0,1691155290,13162.615296729993,97.68183828000474,53536.75057344 2023-08-04,13:21:32.000,216,10973647,13365,0,1691155291,13162.628769349998,97.6888874100041,53536.69467648 2023-08-04,13:21:33.000,216,10973674,13045,0,1691155292,13162.574878869993,97.65364176000003,53536.65275376 2023-08-04,13:21:34.000,216,10973676,13165,0,1691155293,13162.581615179988,97.61839611000323,53536.687689360006 2023-08-04,13:21:35.000,216,10973625,13325,0,1691155294,13162.622033039988,97.55495394000172,53536.75057344 2023-08-04,13:21:36.000,216,10973674,13245,0,1691155295,13162.622033039988,97.53380655000365,53536.79948328001 2023-08-04,13:21:37.000,216,10973660,12925,0,1691155296,13162.588351489998,97.4774135100015,53536.77852192001 2023-08-04,13:21:38.000,216,10973655,13085,0,1691155297,13162.507515769998,97.4774135100015,53536.72262496 2023-08-04,13:21:39.000,216,10973652,13005,0,1691155298,13162.514252079993,97.44921699000406,53536.75057344 2023-08-04,13:21:40.000,216,10973695,13245,0,1691155299,13162.467097909997,97.41397133999999,53536.77852192001 2023-08-04,13:21:41.000,216,10973695,13205,0,1691155300,13162.460361600002,97.40692221000063,53536.736599200005 2023-08-04,13:21:42.000,216,10973660,13365,0,1691155301,13162.446888979997,97.41397133999999,53536.76454768 2023-08-04,13:21:43.000,216,10973637,13245,0,1691155302,13162.453625289992,97.41397133999999,53536.75057344 2023-08-04,13:21:44.000,216,10973659,13125,0,1691155303,13162.480570530002,97.38577482000255,53536.79948328001 2023-08-04,13:21:45.000,216,10973647,13605,0,1691155304,13162.480570530002,97.41397133999999,53536.82743176001 2023-08-04,13:21:46.000,216,10973644,13365,0,1691155305,13162.453625289992,97.41397133999999,53536.785509040004 2023-08-04,13:21:47.000,216,10973649,13365,0,1691155306,13162.399734810002,97.44921699000406,53536.72961208001 2023-08-04,13:21:48.000,216,10973704,13245,0,1691155307,13162.419943740002,97.39987308000127,53536.74358632 2023-08-04,13:21:49.000,216,10973644,13205,0,1691155308,13162.399734810002,97.42806959999871,53536.7715348 2023-08-04,13:21:50.000,216,10973629,13165,0,1691155309,13162.318899090002,97.4774135100015,53536.687689360006 2023-08-04,13:21:51.000,216,10973655,13165,0,1691155310,13162.366053259997,97.46331525000278,53536.7715348 2023-08-04,13:21:52.000,216,10973688,13205,0,1691155311,13162.399734810002,97.45626612000342,53536.79948328001 2023-08-04,13:21:53.000,216,10973645,13365,0,1691155312,13162.345844329997,97.49151177000022,53536.75756056001 2023-08-04,13:21:54.000,216,10973657,13045,0,1691155313,13162.278481230001,97.540855680003,53536.70865072001 2023-08-04,13:21:55.000,216,10973670,13005,0,1691155314,13162.298690160002,97.56905220000044,53536.71563784 2023-08-04,13:21:56.000,216,10973644,13405,0,1691155315,13162.285217539997,97.61839611000323,53536.74358632 2023-08-04,13:21:57.000,216,10973656,13405,0,1691155316,13162.265008609997,97.63249437000195,53536.736599200005 2023-08-04,13:21:58.000,216,10973610,13325,0,1691155317,13162.137018720001,97.66774001999875,53536.638779520006 2023-08-04,13:21:59.000,216,10973712,13325,0,1691155318,13162.177436580001,97.70298567000282,53536.70865072001 2023-08-04,13:22:00.000,216,10973706,13085,0,1691155319,13162.190909199991,97.73118219000025,53536.70865072001 2023-08-04,13:22:01.000,216,10973643,13405,0,1691155320,13162.217854440001,97.71003480000218,53536.76454768 2023-08-04,13:22:02.000,216,10973669,13165,0,1691155321,13162.204381819996,97.7241330600009,53536.77852192001 2023-08-04,13:22:03.000,216,10973666,12885,0,1691155322,13162.190909199991,97.74528044999897,53536.75057344 2023-08-04,13:22:04.000,216,10973660,13285,0,1691155323,13162.056183,97.7875752300024,53536.60384392 2023-08-04,13:22:05.000,216,10973660,13245,0,1691155324,13162.110073479991,97.7875752300024,53536.64576664 2023-08-04,13:22:06.000,216,10973696,13245,0,1691155325,13162.089864549991,97.81577174999984,53536.65974088001 2023-08-04,13:22:07.000,216,10973684,13005,0,1691155326,13162.163963959996,97.81577174999984,53536.736599200005 2023-08-04,13:22:08.000,216,10973638,13325,0,1691155327,13162.163963959996,97.80872262000048,53536.74358632 2023-08-04,13:22:09.000,216,10973656,13085,0,1691155328,13162.177436580001,97.84396827000455,53536.72262496 2023-08-04,13:22:10.000,216,10973673,13365,0,1691155329,13162.163963959996,97.78052610000304,53536.71563784 2023-08-04,13:22:11.000,216,10973662,13125,0,1691155330,13162.184172889996,97.7875752300024,53536.7016636 2023-08-04,13:22:12.000,216,10973697,13685,0,1691155331,13162.184172889996,97.79462436000176,53536.68070224001 2023-08-04,13:22:13.000,216,10973681,13205,0,1691155332,13162.130282409991,97.80872262000048,53536.617818160004 2023-08-04,13:22:14.000,216,10973658,13005,0,1691155333,13162.143755029996,97.80167349000112,53536.61083104001 2023-08-04,13:22:15.000,216,10973615,13165,0,1691155334,13162.231327059992,97.82987000999856,53536.72262496 2023-08-04,13:22:16.000,216,10973684,13485,0,1691155335,13162.150491339991,97.83691913999792,53536.68070224001 2023-08-04,13:22:17.000,216,10973681,13445,0,1691155336,13162.197645510001,97.89331218000007,53536.68070224001 2023-08-04,13:22:18.000,216,10973699,13285,0,1691155337,13162.224590749996,97.92150870000478,53536.71563784 2023-08-04,13:22:19.000,216,10973621,13165,0,1691155338,13162.170700269991,97.92150870000478,53536.70865072001 2023-08-04,13:22:20.000,216,10973713,13325,0,1691155339,13162.197645510001,97.90741043999878,53536.687689360006 2023-08-04,13:22:21.000,216,10973649,12925,0,1691155340,13162.137018720001,97.95675435000157,53536.57589544 2023-08-04,13:22:22.000,216,10973596,13325,0,1691155341,13162.157227650001,97.95675435000157,53536.68070224001 2023-08-04,13:22:23.000,216,10973641,13085,0,1691155342,13162.11680979,98.00609826000436,53536.60384392 2023-08-04,13:22:24.000,216,10973660,13205,0,1691155343,13162.130282409991,98.00609826000436,53536.687689360006 2023-08-04,13:22:25.000,216,10973672,13325,0,1691155344,13162.190909199991,97.99904912999773,53536.72262496 2023-08-04,13:22:26.000,216,10973608,13125,0,1691155345,13162.150491339991,97.99904912999773,53536.72262496 2023-08-04,13:22:27.000,216,10973700,13125,0,1691155346,13162.150491339991,98.0342947800018,53536.67371512 2023-08-04,13:22:28.000,216,10973672,13085,0,1691155347,13162.177436580001,98.05544216999988,53536.687689360006 2023-08-04,13:22:29.000,216,10973680,13245,0,1691155348,13162.123546099996,98.0695404299986,53536.61083104001 2023-08-04,13:22:30.000,216,10973688,13165,0,1691155349,13162.197645510001,98.0695404299986,53536.687689360006 2023-08-04,13:22:31.000,216,10973670,13245,0,1691155350,13162.244799679997,98.10478608000267,53536.72262496 2023-08-04,13:22:32.000,216,10973631,13205,0,1691155351,13162.291953849992,98.08363869000459,53536.687689360006 2023-08-04,13:22:33.000,216,10973664,13285,0,1691155352,13162.285217539997,98.10478608000267,53536.7016636 2023-08-04,13:22:34.000,216,10973611,13245,0,1691155353,13162.251535989992,98.12593347000075,53536.63179240001 2023-08-04,13:22:35.000,216,10973608,13525,0,1691155354,13162.305426469997,98.10478608000267,53536.63179240001 2023-08-04,13:22:36.000,216,10973669,13205,0,1691155355,13162.339108020002,98.1329826000001,53536.65974088001 2023-08-04,13:22:37.000,216,10973678,13365,0,1691155356,13162.345844329997,98.12593347000075,53536.68070224001 2023-08-04,13:22:38.000,216,10973695,13365,0,1691155357,13162.332371709992,98.14708085999882,53536.638779520006 2023-08-04,13:22:39.000,216,10973648,13005,0,1691155358,13162.399734810002,98.14003172999946,53536.69467648 2023-08-04,13:22:40.000,216,10973654,13445,0,1691155359,13162.480570530002,98.07658955999796,53536.76454768 2023-08-04,13:22:41.000,216,10973666,12925,0,1691155360,13162.467097909997,98.04839304000052,53536.74358632 2023-08-04,13:22:42.000,216,10973679,13165,0,1691155361,13162.480570530002,98.02724565000244,53536.76454768 2023-08-04,13:22:43.000,216,10973656,13285,0,1691155362,13162.480570530002,98.02019652000308,53536.74358632 2023-08-04,13:22:44.000,216,10973689,13485,0,1691155363,13162.467097909997,97.95675435000157,53536.71563784 2023-08-04,13:22:45.000,216,10973657,13365,0,1691155364,13162.494043149993,97.90741043999878,53536.79948328001 2023-08-04,13:22:46.000,216,10973616,13285,0,1691155365,13162.467097909997,97.83691913999792,53536.77852192001 2023-08-04,13:22:47.000,216,10973642,13245,0,1691155366,13162.541197320003,97.77347697000368,53536.79249616 2023-08-04,13:22:48.000,216,10973645,13085,0,1691155367,13162.507515769998,97.73823131999961,53536.79948328001 2023-08-04,13:22:49.000,216,10973646,13165,0,1691155368,13162.507515769998,97.66774001999875,53536.71563784 2023-08-04,13:22:50.000,216,10973634,13245,0,1691155369,13162.601824109988,97.58315045999916,53536.82044464 2023-08-04,13:22:51.000,216,10973659,13365,0,1691155370,13162.574878869993,97.54790481000236,53536.77852192001 2023-08-04,13:22:52.000,216,10973652,13285,0,1691155371,13162.595087799993,97.49856089999957,53536.834418880004 2023-08-04,13:22:53.000,216,10973639,13245,0,1691155372,13162.588351489998,97.42806959999871,53536.76454768 2023-08-04,13:22:54.000,216,10973601,13245,0,1691155373,13162.588351489998,97.37167656000383,53536.72262496 2023-08-04,13:22:55.000,216,10973703,13165,0,1691155374,13162.669187209998,97.28708700000425,53536.87634160001 2023-08-04,13:22:56.000,216,10973617,13325,0,1691155375,13162.723077689989,97.24479222000082,53536.904290080005 2023-08-04,13:22:57.000,216,10973655,12965,0,1691155376,13162.723077689989,97.17430091999995,53536.89730296001 2023-08-04,13:22:58.000,216,10973681,13205,0,1691155377,13162.682659829989,97.082662230001,53536.86236736 2023-08-04,13:22:59.000,216,10973672,13085,0,1691155378,13162.770231859999,97.05446571000357,53536.806470400006 2023-08-04,13:23:00.000,216,10973685,13245,0,1691155379,13162.770231859999,96.99102354000206,53536.87634160001 2023-08-04,13:23:01.000,216,10973674,12925,0,1691155380,13162.716341379994,96.94167962999927,53536.82743176001 2023-08-04,13:23:02.000,216,10973653,13325,0,1691155381,13162.696132449993,96.90643398000248,53536.89031584 2023-08-04,13:23:03.000,216,10973671,13245,0,1691155382,13162.689396139998,96.8852865900044,53536.841406 2023-08-04,13:23:04.000,216,10973618,13325,0,1691155383,13162.750022929999,96.86413919999904,53536.86935448 2023-08-04,13:23:05.000,216,10973659,13125,0,1691155384,13162.756759239994,96.80069703000481,53536.9112772 2023-08-04,13:23:06.000,216,10973616,13285,0,1691155385,13162.783704479989,96.79364789999818,53536.855380240006 2023-08-04,13:23:07.000,216,10973658,13285,0,1691155386,13162.790440789999,96.79364789999818,53536.89031584 2023-08-04,13:23:08.000,216,10973679,13325,0,1691155387,13162.770231859999,96.76545138000074,53536.806470400006 2023-08-04,13:23:09.000,216,10973636,12925,0,1691155388,13162.776968169994,96.76545138000074,53536.81345752 2023-08-04,13:23:10.000,216,10973679,13365,0,1691155389,13162.84433126999,96.68791095000051,53536.9112772 2023-08-04,13:23:11.000,216,10973689,13165,0,1691155390,13162.851067579999,96.63856703999772,53536.953199920004 2023-08-04,13:23:12.000,216,10973633,13365,0,1691155391,13162.857803889994,96.58922313000221,53536.93223856 2023-08-04,13:23:13.000,216,10973653,13365,0,1691155392,13162.891485439999,96.56102661000477,53536.904290080005 2023-08-04,13:23:14.000,216,10973692,13285,0,1691155393,13162.871276509999,96.49758444000327,53536.855380240006 2023-08-04,13:23:15.000,216,10973667,13245,0,1691155394,13162.9319033,96.4905353100039,53536.87634160001 2023-08-04,13:23:16.000,216,10973662,13605,0,1691155395,13163.01273902,96.4905353100039,53536.93223856 2023-08-04,13:23:17.000,216,10973675,13085,0,1691155396,13163.04642056999,96.46938791999855,53536.953199920004 2023-08-04,13:23:18.000,216,10973686,13205,0,1691155397,13163.01273902,96.4270931400024,53536.904290080005 2023-08-04,13:23:19.000,216,10973688,13325,0,1691155398,13163.08683842999,96.39889661999769,53536.94621280001 2023-08-04,13:23:20.000,216,10973623,13125,0,1691155399,13163.140728909995,96.3284053200041,53536.98813552 2023-08-04,13:23:21.000,216,10973678,13125,0,1691155400,13163.14746521999,96.32135619000474,53537.002109760004 2023-08-04,13:23:22.000,216,10973721,13365,0,1691155401,13163.11378367,96.3284053200041,53536.93922568 2023-08-04,13:23:23.000,216,10973666,13285,0,1691155402,13163.12725628999,96.33545445000345,53536.99512264001 2023-08-04,13:23:24.000,216,10973619,13205,0,1691155403,13163.120519979995,96.29315967000002,53536.93922568 2023-08-04,13:23:25.000,216,10973661,13045,0,1691155404,13163.05315688,96.30725792999874,53536.953199920004 2023-08-04,13:23:26.000,216,10973610,12925,0,1691155405,13163.059893189995,96.2790614100013,53537.023071120006 2023-08-04,13:23:27.000,216,10973651,13165,0,1691155406,13163.09357474,96.26496315000259,53537.03005824 2023-08-04,13:23:28.000,216,10973628,13165,0,1691155407,13163.019475329995,96.20857011000044,53536.98813552 2023-08-04,13:23:29.000,216,10973671,13165,0,1691155408,13163.00600270999,96.19447185000172,53536.96717416001 2023-08-04,13:23:30.000,216,10973681,13285,0,1691155409,13163.02621163999,96.10283316000277,53537.023071120006 2023-08-04,13:23:31.000,216,10973637,13045,0,1691155410,13162.96558484999,96.11693142000149,53536.98813552 2023-08-04,13:23:32.000,216,10973675,13165,0,1691155411,13162.979057469995,96.06053837999934,53537.00909688 2023-08-04,13:23:33.000,216,10973661,13285,0,1691155412,13162.891485439999,96.01119447000383,53536.9811484 2023-08-04,13:23:34.000,216,10973676,13285,0,1691155413,13162.88474912999,95.99004707999848,53537.002109760004 2023-08-04,13:23:35.000,216,10973654,13445,0,1691155414,13162.94537591999,95.90545751999889,53537.01608400001 2023-08-04,13:23:36.000,216,10973651,13205,0,1691155415,13162.96558484999,95.86316274000274,53537.002109760004 2023-08-04,13:23:37.000,216,10973632,13205,0,1691155416,13162.891485439999,95.84201535000466,53536.86935448 2023-08-04,13:23:38.000,216,10973670,12925,0,1691155417,13162.851067579999,95.80676970000059,53536.834418880004 2023-08-04,13:23:39.000,216,10973664,13285,0,1691155418,13162.91169437,95.72922927000036,53536.84839312001 2023-08-04,13:23:40.000,216,10973686,13005,0,1691155419,13162.86454019999,95.70103275000292,53536.89031584 2023-08-04,13:23:41.000,216,10973675,13085,0,1691155420,13162.918430679994,95.61644319000334,53536.904290080005 2023-08-04,13:23:42.000,216,10973664,13205,0,1691155421,13162.938639609994,95.56005015000119,53536.94621280001 2023-08-04,13:23:43.000,216,10973615,13245,0,1691155422,13162.90495805999,95.53890276000311,53536.86236736 2023-08-04,13:23:44.000,216,10973627,13125,0,1691155423,13162.938639609994,95.4754605900016,53536.953199920004 2023-08-04,13:23:45.000,216,10973641,13205,0,1691155424,13162.857803889994,95.46136233000288,53536.82044464 2023-08-04,13:23:46.000,216,10973629,13285,0,1691155425,13162.96558484999,95.38382190000266,53536.91826432 2023-08-04,13:23:47.000,216,10973673,13205,0,1691155426,13162.891485439999,95.32742886000051,53536.9112772 2023-08-04,13:23:48.000,216,10973671,13325,0,1691155427,13162.88474912999,95.23579017000156,53536.834418880004 2023-08-04,13:23:49.000,216,10973598,13245,0,1691155428,13162.837594959994,95.17939712999942,53536.84839312001 2023-08-04,13:23:50.000,216,10973660,13445,0,1691155429,13162.790440789999,95.14415148000262,53536.81345752 2023-08-04,13:23:51.000,216,10973662,13125,0,1691155430,13162.817386029994,95.05251279000368,53536.77852192001 2023-08-04,13:23:52.000,216,10973678,13285,0,1691155431,13162.918430679994,95.01021801000024,53536.89031584 2023-08-04,13:23:53.000,216,10973639,12925,0,1691155432,13162.891485439999,94.94677583999874,53536.89730296001 2023-08-04,13:23:54.000,216,10973669,13325,0,1691155433,13162.86454019999,94.89743193000322,53536.82743176001 2023-08-04,13:23:55.000,216,10973627,13245,0,1691155434,13162.803913409989,94.86218627999915,53536.79249616 2023-08-04,13:23:56.000,216,10973681,13285,0,1691155435,13162.783704479989,94.84103889000107,53536.86935448 2023-08-04,13:23:57.000,216,10973651,13405,0,1691155436,13162.817386029994,94.79169497999828,53536.855380240006 2023-08-04,13:23:58.000,216,10973654,13085,0,1691155437,13162.797177099994,94.71415454999806,53536.84839312001 2023-08-04,13:23:59.000,216,10973639,13285,0,1691155438,13162.770231859999,94.67890890000126,53536.82044464 2023-08-04,13:24:00.000,216,10973626,13165,0,1691155439,13162.750022929999,94.60136847000103,53536.86935448 2023-08-04,13:24:01.000,216,10973664,13205,0,1691155440,13162.729813999998,94.55907369000488,53536.9112772 2023-08-04,13:24:02.000,216,10973661,13245,0,1691155441,13162.669187209998,94.50972978000209,53536.82044464 2023-08-04,13:24:03.000,216,10973671,13365,0,1691155442,13162.588351489998,94.47448412999802,53536.75756056001 2023-08-04,13:24:04.000,216,10973639,13005,0,1691155443,13162.514252079993,94.44628761000058,53536.76454768 2023-08-04,13:24:05.000,216,10973651,13205,0,1691155444,13162.419943740002,94.43923848000122,53536.70865072001 2023-08-04,13:24:06.000,216,10973629,13245,0,1691155445,13162.440152670002,94.33350153000356,53536.72961208001 2023-08-04,13:24:07.000,216,10973702,13405,0,1691155446,13162.473834219993,94.3123541399982,53536.79948328001 2023-08-04,13:24:08.000,216,10973629,13365,0,1691155447,13162.392998499992,94.27710849000141,53536.70865072001 2023-08-04,13:24:09.000,216,10973615,13045,0,1691155448,13162.352580639992,94.25596110000333,53536.7016636 2023-08-04,13:24:10.000,216,10973718,13205,0,1691155449,13162.345844329997,94.1784206700031,53536.687689360006 2023-08-04,13:24:11.000,216,10973621,13445,0,1691155450,13162.291953849992,94.12202763000096,53536.71563784 2023-08-04,13:24:12.000,216,10973660,13125,0,1691155451,13162.170700269991,94.03743807000137,53536.65974088001 2023-08-04,13:24:13.000,216,10973667,13365,0,1691155452,13162.170700269991,94.02333981000265,53536.60384392 2023-08-04,13:24:14.000,216,10973660,13005,0,1691155453,13162.123546099996,93.97399589999986,53536.60384392 2023-08-04,13:24:15.000,216,10973656,13325,0,1691155454,13162.11680979,93.903504599999,53536.61083104001 2023-08-04,13:24:16.000,216,10973686,13365,0,1691155455,13162.089864549991,93.91055372999836,53536.63179240001 2023-08-04,13:24:17.000,216,10973686,13045,0,1691155456,13162.03597407,93.903504599999,53536.57589544 2023-08-04,13:24:18.000,216,10973667,13325,0,1691155457,13161.90798417999,93.89645546999964,53536.49205000001 2023-08-04,13:24:19.000,216,10973642,13285,0,1691155458,13161.91472049,93.88235721000092,53536.471088640006 2023-08-04,13:24:20.000,216,10973642,13485,0,1691155459,13161.89451156,93.81891503999941,53536.4571144 2023-08-04,13:24:21.000,216,10973629,13405,0,1691155460,13161.901247869995,93.81891503999941,53536.46410152001 2023-08-04,13:24:22.000,216,10973611,13165,0,1691155461,13161.87430263,93.81186591000005,53536.4571144 2023-08-04,13:24:23.000,216,10973692,13085,0,1691155462,13161.840621079995,93.78366939000261,53536.39423032001 2023-08-04,13:24:24.000,216,10973632,13125,0,1691155463,13161.840621079995,93.74842373999854,53536.471088640006 2023-08-04,13:24:25.000,216,10973651,13285,0,1691155464,13161.779994289995,93.7202272200011,53536.35929472 2023-08-04,13:24:26.000,216,10973666,13125,0,1691155465,13161.71263119,93.67793243999768,53536.36628184 2023-08-04,13:24:27.000,216,10973665,13365,0,1691155466,13161.66547701999,93.67793243999768,53536.34532048001 2023-08-04,13:24:28.000,216,10973687,13005,0,1691155467,13161.638531779994,93.64268679000088,53536.31038488 2023-08-04,13:24:29.000,216,10973649,13445,0,1691155468,13161.631795469999,93.59334287999809,53536.303397760006 2023-08-04,13:24:30.000,216,10973606,13005,0,1691155469,13161.557696059994,93.60744114000408,53536.27544928001 2023-08-04,13:24:31.000,216,10973642,13445,0,1691155470,13161.517278199994,93.64268679000088,53536.21955232 2023-08-04,13:24:32.000,216,10973648,13365,0,1691155471,13161.524014509989,93.60039201000473,53536.24051368 2023-08-04,13:24:33.000,216,10973654,13165,0,1691155472,13161.449915099998,93.62858853000216,53536.17762960001 2023-08-04,13:24:34.000,216,10973630,13285,0,1691155473,13161.369079379998,93.64973592000024,53536.14968112 2023-08-04,13:24:35.000,216,10973651,13205,0,1691155474,13161.321925210003,93.60039201000473,53536.10077128 2023-08-04,13:24:36.000,216,10973585,13285,0,1691155475,13161.315188899993,93.57924461999937,53536.15666824001 2023-08-04,13:24:37.000,216,10973650,13285,0,1691155476,13161.308452589998,93.6215394000028,53536.12173264 2023-08-04,13:24:38.000,216,10973669,13245,0,1691155477,13161.220880560002,93.6215394000028,53536.04487432 2023-08-04,13:24:39.000,216,10973634,13205,0,1691155478,13161.227616869997,93.5228515800045,53536.10077128 2023-08-04,13:24:40.000,216,10973647,13125,0,1691155479,13161.254562109993,93.51580244999786,53536.12173264 2023-08-04,13:24:41.000,216,10973612,12925,0,1691155480,13161.234353179992,93.43826202000491,53536.08679704001 2023-08-04,13:24:42.000,216,10973657,13245,0,1691155481,13161.234353179992,93.39596724000148,53535.995964480004 2023-08-04,13:24:43.000,216,10973674,13125,0,1691155482,13161.214144249992,93.40301637000084,53535.98897736001 2023-08-04,13:24:44.000,216,10973632,13165,0,1691155483,13161.207407939997,93.35367245999805,53535.94006752001 2023-08-04,13:24:45.000,216,10973639,13365,0,1691155484,13161.207407939997,93.28318116000446,53535.995964480004 2023-08-04,13:24:46.000,216,10973714,13405,0,1691155485,13161.140044840002,93.28318116000446,53535.91211904 2023-08-04,13:24:47.000,216,10973647,13045,0,1691155486,13161.146781149997,93.31842681000126,53535.90513192 2023-08-04,13:24:48.000,216,10973639,13445,0,1691155487,13161.241089490002,93.31842681000126,53536.016925840006 2023-08-04,13:24:49.000,216,10973666,13165,0,1691155488,13161.220880560002,93.24793551000039,53536.0029516 2023-08-04,13:24:50.000,216,10973652,13245,0,1691155489,13161.241089490002,93.25498463999975,53535.95404176 2023-08-04,13:24:51.000,216,10973664,13245,0,1691155490,13161.146781149997,93.27613202999783,53535.90513192 2023-08-04,13:24:52.000,216,10973646,13485,0,1691155491,13161.207407939997,93.26908289999847,53535.995964480004 2023-08-04,13:24:53.000,216,10973643,13085,0,1691155492,13161.146781149997,93.25498463999975,53535.92609328 2023-08-04,13:24:54.000,216,10973640,13045,0,1691155493,13161.086154359997,93.25498463999975,53535.849234960006 2023-08-04,13:24:55.000,216,10973613,13005,0,1691155494,13161.099626980002,93.2126898600036,53535.91910616001 2023-08-04,13:24:56.000,216,10973659,13205,0,1691155495,13161.133308529992,93.2126898600036,53535.9330804 2023-08-04,13:24:57.000,216,10973635,13085,0,1691155496,13161.133308529992,93.15629682000144,53535.89115768001 2023-08-04,13:24:58.000,216,10973625,13445,0,1691155497,13161.086154359997,93.14924769000208,53535.81429936 2023-08-04,13:24:59.000,216,10973661,13085,0,1691155498,13161.099626980002,93.12105117000465,53535.81429936 2023-08-04,13:25:00.000,216,10973624,13005,0,1691155499,13161.106363289997,93.07170726000186,53535.79333800001 2023-08-04,13:25:01.000,216,10973662,13085,0,1691155500,13161.153517459992,93.04351074000442,53535.85622208 2023-08-04,13:25:02.000,216,10973642,13125,0,1691155501,13161.119835910002,93.02941247999843,53535.800325120006 2023-08-04,13:25:03.000,216,10973669,13285,0,1691155502,13161.126572219997,92.95892118000484,53535.77237664001 2023-08-04,13:25:04.000,216,10973642,13365,0,1691155503,13161.180462700002,92.92367553000076,53535.77237664001 2023-08-04,13:25:05.000,216,10973668,13085,0,1691155504,13161.187199009997,92.92367553000076,53535.79333800001 2023-08-04,13:25:06.000,216,10973641,12965,0,1691155505,13161.200671630002,92.83203684000182,53535.83526072 2023-08-04,13:25:07.000,216,10973618,13445,0,1691155506,13161.207407939997,92.88842988000397,53535.81429936 2023-08-04,13:25:08.000,216,10973603,13205,0,1691155507,13161.193935319992,92.8531842299999,53535.78635088 2023-08-04,13:25:09.000,216,10973637,13125,0,1691155508,13161.187199009997,92.88138075000461,53535.79333800001 2023-08-04,13:25:10.000,216,10973622,13405,0,1691155509,13161.254562109993,92.88138075000461,53535.828273600004 2023-08-04,13:25:11.000,216,10973616,13365,0,1691155510,13161.227616869997,92.86023335999926,53535.800325120006 2023-08-04,13:25:12.000,216,10973629,13125,0,1691155511,13161.315188899993,92.88138075000461,53535.85622208 2023-08-04,13:25:13.000,216,10973644,13005,0,1691155512,13161.301716280002,92.83203684000182,53535.849234960006 2023-08-04,13:25:14.000,216,10973606,13085,0,1691155513,13161.274771039993,92.84613510000054,53535.76538952 2023-08-04,13:25:15.000,216,10973661,13445,0,1691155514,13161.328661519998,92.80384032000438,53535.79333800001 2023-08-04,13:25:16.000,216,10973664,13205,0,1691155515,13161.409497239998,92.7544964100016,53535.75141528001 2023-08-04,13:25:17.000,216,10973631,13125,0,1691155516,13161.389288309998,92.72629989000416,53535.69551832 2023-08-04,13:25:18.000,216,10973605,13365,0,1691155517,13161.389288309998,92.71220162999816,53535.70949256 2023-08-04,13:25:19.000,216,10973621,13285,0,1691155518,13161.456651409993,92.69105424000008,53535.7584024 2023-08-04,13:25:20.000,216,10973662,13125,0,1691155519,13161.530750819999,92.64875946000393,53535.800325120006 2023-08-04,13:25:21.000,216,10973670,13285,0,1691155520,13161.503805579989,92.58531729000242,53535.800325120006 2023-08-04,13:25:22.000,216,10973619,13365,0,1691155521,13161.550959749999,92.59236642000178,53535.75141528001 2023-08-04,13:25:23.000,216,10973649,13205,0,1691155522,13161.571168679999,92.53597337999963,53535.84224784001 2023-08-04,13:25:24.000,216,10973616,13085,0,1691155523,13161.524014509989,92.55712076999771,53535.7584024 2023-08-04,13:25:25.000,216,10973636,13605,0,1691155524,13161.456651409993,92.52187512000091,53535.71647968 2023-08-04,13:25:26.000,216,10973632,13325,0,1691155525,13161.463387719989,92.5077768600022,53535.70250544001 2023-08-04,13:25:27.000,216,10973682,13205,0,1691155526,13161.544223439989,92.44433469000069,53535.8632092 2023-08-04,13:25:28.000,216,10973616,13365,0,1691155527,13161.62505915999,92.41613817000325,53535.88417056 2023-08-04,13:25:29.000,216,10973624,13085,0,1691155528,13161.638531779994,92.43023643000197,53535.83526072 2023-08-04,13:25:30.000,216,10973684,12925,0,1691155529,13161.672213329999,92.3949907799979,53535.84224784001 2023-08-04,13:25:31.000,216,10973637,13085,0,1691155530,13161.64526808999,92.40203991000453,53535.730453920005 2023-08-04,13:25:32.000,216,10973611,13005,0,1691155531,13161.75304905,92.38089251999918,53535.779363760004 2023-08-04,13:25:33.000,216,10973623,13405,0,1691155532,13161.70589487999,92.37384338999982,53535.75141528001 2023-08-04,13:25:34.000,216,10973670,12925,0,1691155533,13161.71263119,92.36679426000046,53535.72346680001 2023-08-04,13:25:35.000,216,10973626,13285,0,1691155534,13161.82714845999,92.28925383000023,53535.88417056 2023-08-04,13:25:36.000,216,10973662,12925,0,1691155535,13161.82714845999,92.27515557000152,53535.9330804 2023-08-04,13:25:37.000,216,10973688,13085,0,1691155536,13161.84735738999,92.20466427000065,53535.898144800005 2023-08-04,13:25:38.000,216,10973595,13405,0,1691155537,13161.80693952999,92.24695905000408,53535.87718344 2023-08-04,13:25:39.000,216,10973594,13285,0,1691155538,13161.84735738999,92.22581165999873,53535.85622208 2023-08-04,13:25:40.000,216,10973623,13205,0,1691155539,13161.86756631999,92.26810644000216,53535.95404176 2023-08-04,13:25:41.000,216,10973675,13365,0,1691155540,13161.88777524999,92.26810644000216,53535.9330804 2023-08-04,13:25:42.000,216,10973644,13205,0,1691155541,13161.89451156,92.27515557000152,53535.94006752001 2023-08-04,13:25:43.000,216,10973622,13445,0,1691155542,13161.93492942,92.23286078999809,53535.94006752001 2023-08-04,13:25:44.000,216,10973654,13085,0,1691155543,13161.921456799995,92.26810644000216,53535.898144800005 2023-08-04,13:25:45.000,216,10973634,13325,0,1691155544,13161.98881989999,92.25400818000344,53535.968016000006 2023-08-04,13:25:46.000,216,10973630,13125,0,1691155545,13162.01576514,92.25400818000344,53535.947054640004 2023-08-04,13:25:47.000,216,10973678,13245,0,1691155546,13162.04944668999,92.2610573100028,53536.00993872001 2023-08-04,13:25:48.000,216,10973644,13365,0,1691155547,13161.96861096999,92.28220470000088,53535.92609328 2023-08-04,13:25:49.000,216,10973632,13165,0,1691155548,13162.01576514,92.21171340000001,53536.02391296 2023-08-04,13:25:50.000,216,10973635,13165,0,1691155549,13162.042710379996,92.21876252999937,53536.065835680005 2023-08-04,13:25:51.000,216,10973596,13125,0,1691155550,13162.130282409991,92.21171340000001,53536.10077128 2023-08-04,13:25:52.000,216,10973601,13165,0,1691155551,13162.103337169996,92.24695905000408,53536.17762960001 2023-08-04,13:25:53.000,216,10973638,12885,0,1691155552,13162.143755029996,92.19761514000129,53536.142694 2023-08-04,13:25:54.000,216,10973628,13525,0,1691155553,13162.083128239996,92.21171340000001,53536.065835680005 2023-08-04,13:25:55.000,216,10973610,13005,0,1691155554,13162.11680979,92.23286078999809,53536.065835680005 2023-08-04,13:25:56.000,216,10973626,13205,0,1691155555,13162.11680979,92.22581165999873,53536.08679704001 2023-08-04,13:25:57.000,216,10973638,13085,0,1691155556,13162.083128239996,92.21171340000001,53536.114745520004 2023-08-04,13:25:58.000,216,10973613,13205,0,1691155557,13162.03597407,92.23286078999809,53536.17064248 2023-08-04,13:25:59.000,216,10973604,13205,0,1691155558,13162.02923775999,92.21876252999937,53536.10775840001 2023-08-04,13:26:00.000,216,10973593,12925,0,1691155559,13162.07639193,92.27515557000152,53536.114745520004 2023-08-04,13:26:01.000,216,10973645,13405,0,1691155560,13162.11680979,92.28925383000023,53536.24051368 2023-08-04,13:26:02.000,216,10973624,13125,0,1691155561,13162.130282409991,92.34564687000238,53536.22653944001 2023-08-04,13:26:03.000,216,10973645,13125,0,1691155562,13162.069655619991,92.38794164999854,53536.163655360004 2023-08-04,13:26:04.000,216,10973587,13085,0,1691155563,13161.99555621,92.40203991000453,53536.142694 2023-08-04,13:26:05.000,216,10973610,13085,0,1691155564,13161.99555621,92.41613817000325,53536.12173264 2023-08-04,13:26:06.000,216,10973620,13125,0,1691155565,13162.09660086,92.3949907799979,53536.2475008 2023-08-04,13:26:07.000,216,10973650,13405,0,1691155566,13162.143755029996,92.40203991000453,53536.282436400004 2023-08-04,13:26:08.000,216,10973649,13125,0,1691155567,13162.11680979,92.3949907799979,53536.26147504 2023-08-04,13:26:09.000,216,10973623,13085,0,1691155568,13162.143755029996,92.40908904000389,53536.31038488 2023-08-04,13:26:10.000,216,10973638,13325,0,1691155569,13162.143755029996,92.43023643000197,53536.331346240004 2023-08-04,13:26:11.000,216,10973618,13005,0,1691155570,13162.130282409991,92.41613817000325,53536.26846216 2023-08-04,13:26:12.000,216,10973612,13365,0,1691155571,13162.143755029996,92.43728556000133,53536.303397760006 2023-08-04,13:26:13.000,216,10973619,13165,0,1691155572,13162.089864549991,92.45138382000005,53536.21955232 2023-08-04,13:26:14.000,216,10973627,13285,0,1691155573,13162.103337169996,92.49367860000348,53536.317372 2023-08-04,13:26:15.000,216,10973610,13365,0,1691155574,13162.170700269991,92.51482599000155,53536.36628184 2023-08-04,13:26:16.000,216,10973588,13005,0,1691155575,13162.09660086,92.5712190300037,53536.331346240004 2023-08-04,13:26:17.000,216,10973610,13085,0,1691155576,13162.069655619991,92.59941555000114,53536.3872432 2023-08-04,13:26:18.000,216,10973570,13365,0,1691155577,13162.062919309996,92.65580859000329,53536.42916592 2023-08-04,13:26:19.000,216,10973647,13445,0,1691155578,13162.04944668999,92.64875946000393,53536.39423032001 2023-08-04,13:26:20.000,216,10973649,13085,0,1691155579,13161.98881989999,92.66990685000201,53536.42217880001 2023-08-04,13:26:21.000,216,10973580,13485,0,1691155580,13161.97534728,92.71220162999816,53536.40820456 2023-08-04,13:26:22.000,216,10973636,13485,0,1691155581,13161.99555621,92.7544964100016,53536.42916592 2023-08-04,13:26:23.000,216,10973658,13205,0,1691155582,13161.98881989999,92.76859467000031,53536.40820456 2023-08-04,13:26:24.000,216,10973601,13125,0,1691155583,13161.961874659995,92.82498771000246,53536.46410152001 2023-08-04,13:26:25.000,216,10973623,13205,0,1691155584,13162.03597407,92.8531842299999,53536.4571144 2023-08-04,13:26:26.000,216,10973611,12925,0,1691155585,13162.01576514,92.86023335999926,53536.519998480006 2023-08-04,13:26:27.000,216,10973605,13285,0,1691155586,13162.01576514,92.89547901000333,53536.51301136001 2023-08-04,13:26:28.000,216,10973610,13165,0,1691155587,13162.002292519996,92.94482291999884,53536.471088640006 2023-08-04,13:26:29.000,216,10973587,13165,0,1691155588,13162.022501449996,92.9659703100042,53536.499037120004 2023-08-04,13:26:30.000,216,10973602,13165,0,1691155589,13162.07639193,93.01531421999971,53536.58288256 2023-08-04,13:26:31.000,216,10973634,13365,0,1691155590,13162.11680979,93.07170726000186,53536.58986968001 2023-08-04,13:26:32.000,216,10973621,13285,0,1691155591,13162.143755029996,93.0999037799993,53536.58986968001 2023-08-04,13:26:33.000,216,10973573,13325,0,1691155592,13162.184172889996,93.11400203999801,53536.58986968001 2023-08-04,13:26:34.000,216,10973631,13165,0,1691155593,13162.103337169996,93.14219856000273,53536.58288256 2023-08-04,13:26:35.000,216,10973656,13005,0,1691155594,13162.177436580001,93.20564073000423,53536.60384392 2023-08-04,13:26:36.000,216,10973681,13165,0,1691155595,13162.123546099996,93.20564073000423,53536.56192120001 2023-08-04,13:26:37.000,216,10973609,13125,0,1691155596,13162.150491339991,93.24088638000103,53536.61083104001 2023-08-04,13:26:38.000,216,10973600,13245,0,1691155597,13162.03597407,93.2126898600036,53536.55493408 2023-08-04,13:26:39.000,216,10973605,13205,0,1691155598,13162.11680979,93.22678812000231,53536.61083104001 2023-08-04,13:26:40.000,216,10973615,13125,0,1691155599,13162.190909199991,93.23383725000167,53536.687689360006 2023-08-04,13:26:41.000,216,10973634,12925,0,1691155600,13162.197645510001,93.22678812000231,53536.687689360006 2023-08-04,13:26:42.000,216,10973657,13125,0,1691155601,13162.204381819996,93.21973899000295,53536.75057344 2023-08-04,13:26:43.000,216,10973610,13205,0,1691155602,13162.224590749996,93.24793551000039,53536.76454768 2023-08-04,13:26:44.000,216,10973632,12925,0,1691155603,13162.204381819996,93.2620337699991,53536.666728000004 2023-08-04,13:26:45.000,216,10973646,13525,0,1691155604,13162.211118129992,93.30432855000254,53536.62480528 2023-08-04,13:26:46.000,216,10973600,13205,0,1691155605,13162.190909199991,93.30432855000254,53536.71563784 2023-08-04,13:26:47.000,216,10973573,13205,0,1691155606,13162.211118129992,93.30432855000254,53536.7715348 2023-08-04,13:26:48.000,216,10973544,13405,0,1691155607,13162.217854440001,93.29727942000318,53536.75756056001 2023-08-04,13:26:49.000,216,10973665,13085,0,1691155608,13162.157227650001,93.29727942000318,53536.687689360006 2023-08-04,13:26:50.000,216,10973629,13365,0,1691155609,13162.217854440001,93.2620337699991,53536.76454768 2023-08-04,13:26:51.000,216,10973606,13325,0,1691155610,13162.224590749996,93.29727942000318,53536.76454768 2023-08-04,13:26:52.000,216,10973650,13285,0,1691155611,13162.217854440001,93.29023029000382,53536.7715348 2023-08-04,13:26:53.000,216,10973615,13405,0,1691155612,13162.190909199991,93.25498463999975,53536.785509040004 2023-08-04,13:26:54.000,216,10973666,13085,0,1691155613,13162.184172889996,93.28318116000446,53536.7715348 2023-08-04,13:26:55.000,216,10973631,12885,0,1691155614,13162.291953849992,93.24793551000039,53536.87634160001 2023-08-04,13:26:56.000,216,10973599,12925,0,1691155615,13162.332371709992,93.22678812000231,53536.93223856 2023-08-04,13:26:57.000,216,10973592,13285,0,1691155616,13162.318899090002,93.21973899000295,53536.904290080005 2023-08-04,13:26:58.000,216,10973644,13325,0,1691155617,13162.325635399997,93.21973899000295,53536.91826432 2023-08-04,13:26:59.000,216,10973638,13245,0,1691155618,13162.318899090002,93.20564073000423,53536.904290080005 2023-08-04,13:27:00.000,216,10973605,13485,0,1691155619,13162.339108020002,93.11400203999801,53536.94621280001 2023-08-04,13:27:01.000,216,10973605,12925,0,1691155620,13162.298690160002,93.07170726000186,53536.98813552 2023-08-04,13:27:02.000,216,10973620,13045,0,1691155621,13162.197645510001,93.01531421999971,53537.01608400001 2023-08-04,13:27:03.000,216,10973617,13245,0,1691155622,13162.190909199991,92.97301944000355,53536.98813552 2023-08-04,13:27:04.000,216,10973637,13365,0,1691155623,13162.177436580001,92.98006857000291,53536.99512264001 2023-08-04,13:27:05.000,216,10973602,13325,0,1691155624,13162.150491339991,92.9166264000014,53536.99512264001 2023-08-04,13:27:06.000,216,10973580,13005,0,1691155625,13162.089864549991,92.89547901000333,53537.00909688 2023-08-04,13:27:07.000,216,10973630,13285,0,1691155626,13162.069655619991,92.9166264000014,53537.03005824 2023-08-04,13:27:08.000,216,10973626,13005,0,1691155627,13162.01576514,92.89547901000333,53536.9811484 2023-08-04,13:27:09.000,216,10973644,13445,0,1691155628,13162.00902882999,92.90957727000205,53537.002109760004 2023-08-04,13:27:10.000,216,10973619,13245,0,1691155629,13162.062919309996,92.86728248999862,53537.0510196 2023-08-04,13:27:11.000,216,10973580,13285,0,1691155630,13162.056183,92.82498771000246,53537.09992944 2023-08-04,13:27:12.000,216,10973601,13245,0,1691155631,13162.022501449996,92.79679118999775,53537.09992944 2023-08-04,13:27:13.000,216,10973626,13125,0,1691155632,13162.01576514,92.7544964100016,53537.0859552 2023-08-04,13:27:14.000,216,10973664,13325,0,1691155633,13161.97534728,92.78269292999903,53537.023071120006 2023-08-04,13:27:15.000,216,10973664,13205,0,1691155634,13161.91472049,92.78269292999903,53537.01608400001 2023-08-04,13:27:16.000,216,10973622,13245,0,1691155635,13161.87430263,92.80384032000438,53537.002109760004 2023-08-04,13:27:17.000,216,10973588,13365,0,1691155636,13161.860830009995,92.81088945000374,53537.07896808 2023-08-04,13:27:18.000,216,10973670,13085,0,1691155637,13161.75304905,92.83908597000118,53536.953199920004 2023-08-04,13:27:19.000,216,10973608,13285,0,1691155638,13161.72610380999,92.83203684000182,53537.03005824 2023-08-04,13:27:20.000,216,10973583,13245,0,1691155639,13161.75304905,92.86023335999926,53537.13486504001 2023-08-04,13:27:21.000,216,10973668,13285,0,1691155640,13161.739576429994,92.88138075000461,53537.0859552 2023-08-04,13:27:22.000,216,10973638,13405,0,1691155641,13161.64526808999,92.88842988000397,53537.0510196 2023-08-04,13:27:23.000,216,10973623,13285,0,1691155642,13161.64526808999,92.90957727000205,53537.04403248001 2023-08-04,13:27:24.000,216,10973629,13125,0,1691155643,13161.497069269994,92.93777378999948,53536.92525144001 2023-08-04,13:27:25.000,216,10973613,13205,0,1691155644,13161.463387719989,92.95892118000484,53537.01608400001 2023-08-04,13:27:26.000,216,10973648,13245,0,1691155645,13161.429706169998,92.9518720499982,53537.023071120006 2023-08-04,13:27:27.000,216,10973616,13365,0,1691155646,13161.369079379998,92.94482291999884,53537.03005824 2023-08-04,13:27:28.000,216,10973581,13445,0,1691155647,13161.321925210003,92.94482291999884,53537.09294232001 2023-08-04,13:27:29.000,216,10973598,12925,0,1691155648,13161.301716280002,92.93777378999948,53536.94621280001 2023-08-04,13:27:30.000,216,10973625,13365,0,1691155649,13161.301716280002,92.93777378999948,53537.05800672 2023-08-04,13:27:31.000,216,10973589,13165,0,1691155650,13161.247825799997,92.99416683000163,53537.05800672 2023-08-04,13:27:32.000,216,10973575,13125,0,1691155651,13161.234353179992,92.98006857000291,53537.05800672 2023-08-04,13:27:33.000,216,10973613,12965,0,1691155652,13161.173726389992,93.00121596000099,53536.94621280001 2023-08-04,13:27:34.000,216,10973602,13245,0,1691155653,13161.166990079997,93.00826509000035,53537.00909688 2023-08-04,13:27:35.000,216,10973628,13245,0,1691155654,13161.200671630002,93.02941247999843,53537.071980960005 2023-08-04,13:27:36.000,216,10973589,13165,0,1691155655,13161.187199009997,93.05760900000314,53537.0510196 2023-08-04,13:27:37.000,216,10973630,13205,0,1691155656,13161.140044840002,93.07170726000186,53537.05800672 2023-08-04,13:27:38.000,216,10973633,13525,0,1691155657,13161.072681739992,93.11400203999801,53537.03005824 2023-08-04,13:27:39.000,216,10973618,13405,0,1691155658,13161.106363289997,93.14924769000208,53537.03704536 2023-08-04,13:27:40.000,216,10973578,13645,0,1691155659,13161.113099599992,93.14219856000273,53537.04403248001 2023-08-04,13:27:41.000,216,10973600,13405,0,1691155660,13161.059209120001,93.1633459500008,53537.03704536 2023-08-04,13:27:42.000,216,10973647,13285,0,1691155661,13161.012054949992,93.19154246999824,53537.00909688 2023-08-04,13:27:43.000,216,10973583,12925,0,1691155662,13160.964900779996,93.23383725000167,53537.023071120006 2023-08-04,13:27:44.000,216,10973617,13325,0,1691155663,13160.978373400001,93.23383725000167,53537.03005824 2023-08-04,13:27:45.000,216,10973558,13165,0,1691155664,13160.991846019991,93.29023029000382,53537.002109760004 2023-08-04,13:27:46.000,216,10973649,13085,0,1691155665,13160.944691849996,93.36072159000469,53537.00909688 2023-08-04,13:27:47.000,216,10973601,13325,0,1691155666,13160.890801369991,93.46645854000235,53536.96717416001 2023-08-04,13:27:48.000,216,10973642,13445,0,1691155667,13160.924482919996,93.48055680000107,53537.03005824 2023-08-04,13:27:49.000,216,10973622,13485,0,1691155668,13160.89753768,93.54399897000258,53536.9811484 2023-08-04,13:27:50.000,216,10973618,13205,0,1691155669,13160.83691089,93.66383417999896,53537.002109760004 2023-08-04,13:27:51.000,216,10973636,13205,0,1691155670,13160.870592439991,93.70612896000239,53536.9811484 2023-08-04,13:27:52.000,216,10973604,13125,0,1691155671,13160.890801369991,93.78366939000261,53537.0510196 2023-08-04,13:27:53.000,216,10973607,13205,0,1691155672,13160.870592439991,93.86120982000284,53536.974161280006 2023-08-04,13:27:54.000,216,10973661,13365,0,1691155673,13160.83691089,93.89645546999964,53537.03005824 2023-08-04,13:27:55.000,216,10973630,13445,0,1691155674,13160.850383509991,93.99514328999794,53537.06499384001 2023-08-04,13:27:56.000,216,10973621,13365,0,1691155675,13160.843647199996,94.09383111000352,53537.0859552 2023-08-04,13:27:57.000,216,10973602,12925,0,1691155676,13160.843647199996,94.1784206700031,53537.13486504001 2023-08-04,13:27:58.000,216,10973615,13085,0,1691155677,13160.783020409996,94.22071544999926,53537.071980960005 2023-08-04,13:27:59.000,216,10973604,12965,0,1691155678,13160.783020409996,94.27710849000141,53537.06499384001 2023-08-04,13:28:00.000,216,10973655,13085,0,1691155679,13160.783020409996,94.34759979000228,53537.10691656 2023-08-04,13:28:01.000,216,10973628,13245,0,1691155680,13160.75607517,94.43218935000186,53537.14883928 2023-08-04,13:28:02.000,216,10973615,13245,0,1691155681,13160.80996564999,94.51677891000145,53537.17678776 2023-08-04,13:28:03.000,216,10973607,13285,0,1691155682,13160.76954778999,94.61546672999975,53537.13486504001 2023-08-04,13:28:04.000,216,10973579,13285,0,1691155683,13160.7762841,94.70005628999934,53537.09992944 2023-08-04,13:28:05.000,216,10973601,13245,0,1691155684,13160.823438269996,94.78464584999892,53537.13486504001 2023-08-04,13:28:06.000,216,10973627,13245,0,1691155685,13160.80996564999,94.84103889000107,53537.169800640004 2023-08-04,13:28:07.000,216,10973570,13605,0,1691155686,13160.85711982,94.92562845000066,53537.2256976 2023-08-04,13:28:08.000,216,10973621,13605,0,1691155687,13160.863856129996,95.01021801000024,53537.190762000006 2023-08-04,13:28:09.000,216,10973562,13125,0,1691155688,13160.87732875,95.04546366000432,53537.1558264 2023-08-04,13:28:10.000,216,10973641,12965,0,1691155689,13160.85711982,95.07366018000175,53537.2256976 2023-08-04,13:28:11.000,216,10973600,13085,0,1691155690,13160.89753768,95.17939712999942,53537.18377488001 2023-08-04,13:28:12.000,216,10973595,13445,0,1691155691,13160.924482919996,95.20759365000413,53537.190762000006 2023-08-04,13:28:13.000,216,10973595,13125,0,1691155692,13160.85711982,95.263986689999,53537.16281352001 2023-08-04,13:28:14.000,216,10973635,13005,0,1691155693,13160.89753768,95.28513408000435,53537.24665896 2023-08-04,13:28:15.000,216,10973614,13165,0,1691155694,13160.985109709996,95.33447798999987,53537.26762032 2023-08-04,13:28:16.000,216,10973608,13205,0,1691155695,13160.991846019991,95.39087103000202,53537.309543040006 2023-08-04,13:28:17.000,216,10973580,13285,0,1691155696,13161.059209120001,95.41906754999945,53537.32351728 2023-08-04,13:28:18.000,216,10973631,13365,0,1691155697,13161.032263879992,95.48250972000096,53537.28159456001 2023-08-04,13:28:19.000,216,10973687,13245,0,1691155698,13161.059209120001,95.5107062399984,53537.32351728 2023-08-04,13:28:20.000,216,10973585,13245,0,1691155699,13161.072681739992,95.56709928000055,53537.33050440001 2023-08-04,13:28:21.000,216,10973582,13405,0,1691155700,13161.052472809992,95.64463971000077,53537.32351728 2023-08-04,13:28:22.000,216,10973618,13165,0,1691155701,13161.052472809992,95.67988536000485,53537.40037560001 2023-08-04,13:28:23.000,216,10973589,13205,0,1691155702,13161.032263879992,95.72922927000036,53537.39338848 2023-08-04,13:28:24.000,216,10973642,13525,0,1691155703,13161.072681739992,95.73627839999972,53537.49819528001 2023-08-04,13:28:25.000,216,10973643,13365,0,1691155704,13161.072681739992,95.81381882999995,53537.48422104 2023-08-04,13:28:26.000,216,10973617,13245,0,1691155705,13161.045736499997,95.81381882999995,53537.456272560004 2023-08-04,13:28:27.000,216,10973597,13125,0,1691155706,13161.025527569996,95.84906448000402,53537.51216952 2023-08-04,13:28:28.000,216,10973610,13125,0,1691155707,13161.025527569996,95.91955578000488,53537.526143760006 2023-08-04,13:28:29.000,216,10973605,13245,0,1691155708,13161.012054949992,95.98299794999912,53537.51915664001 2023-08-04,13:28:30.000,216,10973620,13365,0,1691155709,13160.991846019991,96.01824360000319,53537.540118 2023-08-04,13:28:31.000,216,10973604,12925,0,1691155710,13161.052472809992,96.04644012000063,53537.53313088 2023-08-04,13:28:32.000,216,10973572,13085,0,1691155711,13161.099626980002,96.04644012000063,53537.58204072 2023-08-04,13:28:33.000,216,10973596,13365,0,1691155712,13161.092890669992,96.11693142000149,53537.60300208 2023-08-04,13:28:34.000,216,10973683,13285,0,1691155713,13161.052472809992,96.14512793999893,53537.53313088 2023-08-04,13:28:35.000,216,10973644,13405,0,1691155714,13161.072681739992,96.17332446000364,53537.63095056 2023-08-04,13:28:36.000,216,10973576,13125,0,1691155715,13161.099626980002,96.2156192399998,53537.644924800006 2023-08-04,13:28:37.000,216,10973586,13525,0,1691155716,13161.099626980002,96.2156192399998,53537.63793768001 2023-08-04,13:28:38.000,216,10973611,13285,0,1691155717,13161.079418050002,96.17332446000364,53537.58204072 2023-08-04,13:28:39.000,216,10973588,13205,0,1691155718,13161.140044840002,96.15922619999765,53537.623963440004 2023-08-04,13:28:40.000,216,10973601,13365,0,1691155719,13161.214144249992,96.12398055000085,53537.68684752001 2023-08-04,13:28:41.000,216,10973646,13285,0,1691155720,13161.234353179992,96.13102968000021,53537.672873280004 2023-08-04,13:28:42.000,216,10973616,13605,0,1691155721,13161.261298420002,96.13102968000021,53537.70082176 2023-08-04,13:28:43.000,216,10973557,13325,0,1691155722,13161.241089490002,96.13807880999957,53537.693834640006 2023-08-04,13:28:44.000,216,10973609,13365,0,1691155723,13161.187199009997,96.20857011000044,53537.693834640006 2023-08-04,13:28:45.000,216,10973606,13325,0,1691155724,13161.227616869997,96.23676662999787,53537.693834640006 2023-08-04,13:28:46.000,216,10973606,13365,0,1691155725,13161.268034729997,96.24381576000451,53537.77069296 2023-08-04,13:28:47.000,216,10973634,13445,0,1691155726,13161.268034729997,96.2790614100013,53537.812615680006 2023-08-04,13:28:48.000,216,10973630,13205,0,1691155727,13161.281507350002,96.30020879999938,53537.86851264 2023-08-04,13:28:49.000,216,10973544,13325,0,1691155728,13161.288243659998,96.36365097000089,53537.77768008 2023-08-04,13:28:50.000,216,10973619,13245,0,1691155729,13161.301716280002,96.39184748999833,53537.84755128 2023-08-04,13:28:51.000,216,10973577,13325,0,1691155730,13161.247825799997,96.39889661999769,53537.87549976 2023-08-04,13:28:52.000,216,10973575,13285,0,1691155731,13161.274771039993,96.40594575000432,53537.82658992 2023-08-04,13:28:53.000,216,10973594,13125,0,1691155732,13161.193935319992,96.43414227000176,53537.8196028 2023-08-04,13:28:54.000,216,10973627,13285,0,1691155733,13161.247825799997,96.39889661999769,53537.89646112 2023-08-04,13:28:55.000,216,10973619,13285,0,1691155734,13161.315188899993,96.41299488000368,53537.889474 2023-08-04,13:28:56.000,216,10973563,13285,0,1691155735,13161.335397829993,96.39184748999833,53537.9244096 2023-08-04,13:28:57.000,216,10973578,13365,0,1691155736,13161.342134140003,96.38479835999897,53537.84755128 2023-08-04,13:28:58.000,216,10973648,13045,0,1691155737,13161.416233549993,96.40594575000432,53537.90344824001 2023-08-04,13:28:59.000,216,10973582,13285,0,1691155738,13161.463387719989,96.4270931400024,53537.980306560006 2023-08-04,13:29:00.000,216,10973586,13245,0,1691155739,13161.463387719989,96.4270931400024,53538.03620352 2023-08-04,13:29:01.000,216,10973581,13285,0,1691155740,13161.449915099998,96.42004401000304,53537.94537096 2023-08-04,13:29:02.000,216,10973597,13245,0,1691155741,13161.524014509989,96.36365097000089,53538.01524216 2023-08-04,13:29:03.000,216,10973595,13325,0,1691155742,13161.550959749999,96.43414227000176,53538.03620352 2023-08-04,13:29:04.000,216,10973600,13245,0,1691155743,13161.611586539999,96.42004401000304,53537.910435360005 2023-08-04,13:29:05.000,216,10973603,13445,0,1691155744,13161.69242226,96.42004401000304,53538.029216400006 2023-08-04,13:29:06.000,216,10973603,13205,0,1691155745,13161.678949639994,96.43414227000176,53538.078126240005 2023-08-04,13:29:07.000,216,10973618,13605,0,1691155746,13161.739576429994,96.4270931400024,53538.11306184 2023-08-04,13:29:08.000,216,10973635,13365,0,1691155747,13161.76652166999,96.4270931400024,53538.04319064 2023-08-04,13:29:09.000,216,10973646,13325,0,1691155748,13161.79346691,96.45528965999983,53538.08511336 2023-08-04,13:29:10.000,216,10973601,13085,0,1691155749,13161.87430263,96.45528965999983,53538.11306184 2023-08-04,13:29:11.000,216,10973668,13285,0,1691155750,13161.921456799995,96.4270931400024,53538.21088152 2023-08-04,13:29:12.000,216,10973616,13285,0,1691155751,13161.982083589995,96.42004401000304,53538.14101032001 2023-08-04,13:29:13.000,216,10973605,13365,0,1691155752,13161.99555621,96.40594575000432,53538.18992016001 2023-08-04,13:29:14.000,216,10973634,13045,0,1691155753,13162.04944668999,96.39184748999833,53538.294726960004 2023-08-04,13:29:15.000,216,10973607,13365,0,1691155754,13162.00902882999,96.39184748999833,53538.245817120005 2023-08-04,13:29:16.000,216,10973635,13205,0,1691155755,13162.022501449996,96.39889661999769,53538.23184288 2023-08-04,13:29:17.000,216,10973623,13565,0,1691155756,13161.982083589995,96.44119140000112,53538.22485576 2023-08-04,13:29:18.000,216,10973640,13325,0,1691155757,13162.002292519996,96.41299488000368,53538.22485576 2023-08-04,13:29:19.000,216,10973569,13045,0,1691155758,13162.130282409991,96.40594575000432,53538.343636800004 2023-08-04,13:29:20.000,216,10973635,13285,0,1691155759,13162.177436580001,96.37774922999961,53538.42049512 2023-08-04,13:29:21.000,216,10973608,13245,0,1691155760,13162.211118129992,96.38479835999897,53538.44145648 2023-08-04,13:29:22.000,216,10973625,12805,0,1691155761,13162.204381819996,96.37774922999961,53538.39254664 2023-08-04,13:29:23.000,216,10973605,13165,0,1691155762,13162.143755029996,96.33545445000345,53538.38555952001 2023-08-04,13:29:24.000,216,10973551,13445,0,1691155763,13162.11680979,96.35660184000153,53538.35062392 2023-08-04,13:29:25.000,216,10973576,13085,0,1691155764,13162.110073479991,96.36365097000089,53538.32267544 2023-08-04,13:29:26.000,216,10973597,13245,0,1691155765,13162.089864549991,96.35660184000153,53538.39254664 2023-08-04,13:29:27.000,216,10973586,12925,0,1691155766,13162.103337169996,96.29315967000002,53538.42049512 2023-08-04,13:29:28.000,216,10973620,13165,0,1691155767,13162.09660086,96.32135619000474,53538.40652088001 2023-08-04,13:29:29.000,216,10973653,13205,0,1691155768,13162.103337169996,96.29315967000002,53538.42049512 2023-08-04,13:29:30.000,216,10973580,13205,0,1691155769,13162.089864549991,96.25086489000387,53538.50434056001 2023-08-04,13:29:31.000,216,10973562,13325,0,1691155770,13162.03597407,96.20857011000044,53538.39953376 2023-08-04,13:29:32.000,216,10973582,13125,0,1691155771,13162.02923775999,96.22971749999851,53538.462417840004 2023-08-04,13:29:33.000,216,10973625,12925,0,1691155772,13161.94840203999,96.22971749999851,53538.462417840004 2023-08-04,13:29:34.000,216,10973579,13205,0,1691155773,13161.90798417999,96.23676662999787,53538.42049512 2023-08-04,13:29:35.000,216,10973596,13085,0,1691155774,13161.92819310999,96.22266836999916,53538.5183148 2023-08-04,13:29:36.000,216,10973560,13005,0,1691155775,13161.961874659995,96.2156192399998,53538.56023752 2023-08-04,13:29:37.000,216,10973582,13165,0,1691155776,13162.01576514,96.180373590003,53538.532289040006 2023-08-04,13:29:38.000,216,10973591,13445,0,1691155777,13161.97534728,96.17332446000364,53538.49735344 2023-08-04,13:29:39.000,216,10973587,12925,0,1691155778,13162.00902882999,96.12398055000085,53538.462417840004 2023-08-04,13:29:40.000,216,10973634,12925,0,1691155779,13162.02923775999,96.12398055000085,53538.50434056001 2023-08-04,13:29:41.000,216,10973607,13405,0,1691155780,13162.00902882999,96.10283316000277,53538.52530192001 2023-08-04,13:29:42.000,216,10973620,13285,0,1691155781,13162.03597407,96.08873490000406,53538.56023752 2023-08-04,13:29:43.000,216,10973595,13365,0,1691155782,13162.01576514,96.05348924999998,53538.511327680004 2023-08-04,13:29:44.000,216,10973619,12965,0,1691155783,13162.062919309996,96.05348924999998,53538.55325040001 2023-08-04,13:29:45.000,216,10973573,13045,0,1691155784,13162.103337169996,96.07463663999806,53538.59517312 2023-08-04,13:29:46.000,216,10973710,13165,0,1691155785,13162.022501449996,96.05348924999998,53538.55325040001 2023-08-04,13:29:47.000,216,10973584,13245,0,1691155786,13161.98881989999,96.12398055000085,53538.588186 2023-08-04,13:29:48.000,216,10973578,13325,0,1691155787,13161.921456799995,96.13807880999957,53538.56722464 2023-08-04,13:29:49.000,216,10973606,13205,0,1691155788,13161.84735738999,96.20857011000044,53538.511327680004 2023-08-04,13:29:50.000,216,10973636,13285,0,1691155789,13161.840621079995,96.24381576000451,53538.56722464 2023-08-04,13:29:51.000,216,10973594,13085,0,1691155790,13161.820412149995,96.2790614100013,53538.59517312 2023-08-04,13:29:52.000,216,10973631,13085,0,1691155791,13161.8540937,96.29315967000002,53538.62312160001 2023-08-04,13:29:53.000,216,10973587,13565,0,1691155792,13161.77325798,96.30725792999874,53538.588186 2023-08-04,13:29:54.000,216,10973568,13405,0,1691155793,13161.68568594999,96.32135619000474,53538.483379200006 2023-08-04,13:29:55.000,216,10973610,13565,0,1691155794,13161.71263119,96.35660184000153,53538.46940496 2023-08-04,13:29:56.000,216,10973589,13285,0,1691155795,13161.69242226,96.37070010000025,53538.56722464 2023-08-04,13:29:57.000,216,10973594,13285,0,1691155796,13161.672213329999,96.33545445000345,53538.581198880005 2023-08-04,13:29:58.000,216,10973608,13525,0,1691155797,13161.618322849994,96.36365097000089,53538.52530192001 2023-08-04,13:29:59.000,216,10973586,13165,0,1691155798,13161.618322849994,96.38479835999897,53538.53927616 2023-08-04,13:30:00.000,216,10973552,13245,0,1691155799,13161.652004399999,96.37774922999961,53538.55325040001 2023-08-04,13:30:01.000,216,10973551,13205,0,1691155800,13161.584641299989,96.34955271000217,53538.50434056001 2023-08-04,13:30:02.000,216,10973579,13245,0,1691155801,13161.598113919994,96.42004401000304,53538.52530192001 2023-08-04,13:30:03.000,216,10973613,13045,0,1691155802,13161.530750819999,96.44824053000048,53538.5183148 2023-08-04,13:30:04.000,216,10973546,13245,0,1691155803,13161.470124029998,96.49758444000327,53538.50434056001 2023-08-04,13:30:05.000,216,10973633,13085,0,1691155804,13161.456651409993,96.51873183000134,53538.47639208001 2023-08-04,13:30:06.000,216,10973579,13245,0,1691155805,13161.476860339993,96.53987921999942,53538.50434056001 2023-08-04,13:30:07.000,216,10973566,13285,0,1691155806,13161.456651409993,96.58922313000221,53538.49036632 2023-08-04,13:30:08.000,216,10973584,13285,0,1691155807,13161.483596649989,96.60332139000093,53538.511327680004 2023-08-04,13:30:09.000,216,10973568,13085,0,1691155808,13161.463387719989,96.61037052000029,53538.52530192001 2023-08-04,13:30:10.000,216,10973549,12925,0,1691155809,13161.429706169998,96.63856703999772,53538.4484436 2023-08-04,13:30:11.000,216,10973579,13445,0,1691155810,13161.409497239998,96.624468779999,53538.483379200006 2023-08-04,13:30:12.000,216,10973606,13285,0,1691155811,13161.422969859988,96.61741964999965,53538.5183148 2023-08-04,13:30:13.000,216,10973569,13285,0,1691155812,13161.348870449998,96.58922313000221,53538.413508000005 2023-08-04,13:30:14.000,216,10973575,13205,0,1691155813,13161.308452589998,96.59627226000157,53538.44145648 2023-08-04,13:30:15.000,216,10973555,13245,0,1691155814,13161.355606759993,96.58217400000285,53538.49735344 2023-08-04,13:30:16.000,216,10973623,13445,0,1691155815,13161.315188899993,96.57512487000349,53538.46940496 2023-08-04,13:30:17.000,216,10973581,13405,0,1691155816,13161.328661519998,96.58217400000285,53538.45543072001 2023-08-04,13:30:18.000,216,10973570,13245,0,1691155817,13161.254562109993,96.64561617000436,53538.4484436 2023-08-04,13:30:19.000,216,10973584,13045,0,1691155818,13161.268034729997,96.65971443000308,53538.43446936001 2023-08-04,13:30:20.000,216,10973592,13445,0,1691155819,13161.234353179992,96.68791095000051,53538.49036632 2023-08-04,13:30:21.000,216,10973563,13285,0,1691155820,13161.227616869997,96.72315660000459,53538.43446936001 2023-08-04,13:30:22.000,216,10973605,13125,0,1691155821,13161.153517459992,96.7725005100001,53538.46940496 2023-08-04,13:30:23.000,216,10973653,13285,0,1691155822,13161.166990079997,96.80774616000417,53538.39254664 2023-08-04,13:30:24.000,216,10973568,13405,0,1691155823,13161.146781149997,96.85004094000033,53538.413508000005 2023-08-04,13:30:25.000,216,10973643,13245,0,1691155824,13161.193935319992,96.86413919999904,53538.413508000005 2023-08-04,13:30:26.000,216,10973603,13445,0,1691155825,13161.113099599992,96.85709006999969,53538.4484436 2023-08-04,13:30:27.000,216,10973593,13005,0,1691155826,13161.086154359997,96.8852865900044,53538.45543072001 2023-08-04,13:30:28.000,216,10973573,13205,0,1691155827,13161.039000190001,96.94167962999927,53538.364598160006 2023-08-04,13:30:29.000,216,10973549,13365,0,1691155828,13160.971637089991,96.94167962999927,53538.315688320006 2023-08-04,13:30:30.000,216,10973608,13525,0,1691155829,13161.032263879992,96.92758137000055,53538.364598160006 2023-08-04,13:30:31.000,216,10973557,13205,0,1691155830,13161.052472809992,96.94167962999927,53538.413508000005 2023-08-04,13:30:32.000,216,10973580,12885,0,1691155831,13161.059209120001,96.9205322400012,53538.413508000005 2023-08-04,13:30:33.000,216,10973587,13405,0,1691155832,13161.018791260001,96.96282702000462,53538.39254664 2023-08-04,13:30:34.000,216,10973621,13165,0,1691155833,13160.931219229991,97.01217093000014,53538.35062392 2023-08-04,13:30:35.000,216,10973610,13085,0,1691155834,13160.931219229991,97.01217093000014,53538.364598160006 2023-08-04,13:30:36.000,216,10973599,13245,0,1691155835,13160.904273989996,97.03331831999822,53538.37158528 2023-08-04,13:30:37.000,216,10973592,13205,0,1691155836,13160.890801369991,96.99807267000142,53538.39254664 2023-08-04,13:30:38.000,216,10973582,13085,0,1691155837,13160.83017457999,97.02626918999886,53538.35761104001 2023-08-04,13:30:39.000,216,10973556,13205,0,1691155838,13160.83017457999,96.9839744100027,53538.343636800004 2023-08-04,13:30:40.000,216,10973618,13285,0,1691155839,13160.890801369991,96.93463049999991,53538.47639208001 2023-08-04,13:30:41.000,216,10973583,13205,0,1691155840,13160.890801369991,96.9205322400012,53538.483379200006 2023-08-04,13:30:42.000,216,10973572,13245,0,1691155841,13160.81670196,96.95577788999799,53538.39953376 2023-08-04,13:30:43.000,216,10973552,13325,0,1691155842,13160.803229339996,96.90643398000248,53538.35761104001 2023-08-04,13:30:44.000,216,10973620,13205,0,1691155843,13160.74933885999,96.93463049999991,53538.40652088001 2023-08-04,13:30:45.000,216,10973588,13405,0,1691155844,13160.681975759995,96.93463049999991,53538.3785724 2023-08-04,13:30:46.000,216,10973588,13365,0,1691155845,13160.59440373,96.95577788999799,53538.33664968001 2023-08-04,13:30:47.000,216,10973585,13405,0,1691155846,13160.66850313999,96.92758137000055,53538.33664968001 2023-08-04,13:30:48.000,216,10973594,13205,0,1691155847,13160.63482159,96.92758137000055,53538.39953376 2023-08-04,13:30:49.000,216,10973580,13165,0,1691155848,13160.621348969995,96.92758137000055,53538.42049512 2023-08-04,13:30:50.000,216,10973616,13045,0,1691155849,13160.53377694,96.92758137000055,53538.364598160006 2023-08-04,13:30:51.000,216,10973570,13325,0,1691155850,13160.5741948,96.87823745999776,53538.39953376 2023-08-04,13:30:52.000,216,10973537,13325,0,1691155851,13160.601140039995,96.85709006999969,53538.40652088001 2023-08-04,13:30:53.000,216,10973586,13285,0,1691155852,13160.58766741999,96.81479529000353,53538.32267544 2023-08-04,13:30:54.000,216,10973547,13005,0,1691155853,13160.59440373,96.80069703000481,53538.32966256 2023-08-04,13:30:55.000,216,10973591,13285,0,1691155854,13160.621348969995,96.72315660000459,53538.35761104001 2023-08-04,13:30:56.000,216,10973544,13085,0,1691155855,13160.61461266,96.69496007999987,53538.37158528 2023-08-04,13:30:57.000,216,10973574,13205,0,1691155856,13160.67523945,96.65266530000372,53538.364598160006 2023-08-04,13:30:58.000,216,10973597,13125,0,1691155857,13160.60787634999,96.59627226000157,53538.35761104001 2023-08-04,13:30:59.000,216,10973534,13245,0,1691155858,13160.58766741999,96.63856703999772,53538.21786864001 2023-08-04,13:31:00.000,216,10973576,13365,0,1691155859,13160.58766741999,96.66676356000244,53538.25979136 2023-08-04,13:31:01.000,216,10973528,13125,0,1691155860,13160.63482159,96.63856703999772,53538.30870120001 2023-08-04,13:31:02.000,216,10973556,13165,0,1691155861,13160.61461266,96.68791095000051,53538.32267544 2023-08-04,13:31:03.000,216,10973583,13245,0,1691155862,13160.62808527999,96.70905833999859,53538.23184288 2023-08-04,13:31:04.000,216,10973567,13565,0,1691155863,13160.641557899995,96.78659876999882,53538.25979136 2023-08-04,13:31:05.000,216,10973553,13365,0,1691155864,13160.69544838,96.80774616000417,53538.35062392 2023-08-04,13:31:06.000,216,10973567,13045,0,1691155865,13160.69544838,96.81479529000353,53538.245817120005 2023-08-04,13:31:07.000,216,10973563,13005,0,1691155866,13160.722393619995,96.85709006999969,53538.28773984001 2023-08-04,13:31:08.000,216,10973562,13245,0,1691155867,13160.641557899995,96.86413919999904,53538.2737656 2023-08-04,13:31:09.000,216,10973555,13405,0,1691155868,13160.64829420999,96.85004094000033,53538.25280424 2023-08-04,13:31:10.000,216,10973620,13245,0,1691155869,13160.68871206999,96.85709006999969,53538.32267544 2023-08-04,13:31:11.000,216,10973554,13205,0,1691155870,13160.702184689995,96.86413919999904,53538.33664968001 2023-08-04,13:31:12.000,216,10973595,13205,0,1691155871,13160.742602549995,96.83594268000161,53538.37158528 2023-08-04,13:31:13.000,216,10973548,13005,0,1691155872,13160.742602549995,96.8852865900044,53538.35761104001 2023-08-04,13:31:14.000,216,10973640,13405,0,1691155873,13160.66850313999,96.93463049999991,53538.32966256 2023-08-04,13:31:15.000,216,10973553,13445,0,1691155874,13160.66850313999,96.94872875999863,53538.28773984001 2023-08-04,13:31:16.000,216,10973559,13125,0,1691155875,13160.722393619995,96.99807267000142,53538.35062392 2023-08-04,13:31:17.000,216,10973587,13005,0,1691155876,13160.73586624,97.03331831999822,53538.343636800004 2023-08-04,13:31:18.000,216,10973565,13285,0,1691155877,13160.65503052,97.07561310000165,53538.30171408 2023-08-04,13:31:19.000,216,10973522,13285,0,1691155878,13160.681975759995,97.1179078799978,53538.28075272 2023-08-04,13:31:20.000,216,10973529,13565,0,1691155879,13160.73586624,97.09676048999972,53538.42748224 2023-08-04,13:31:21.000,216,10973554,13165,0,1691155880,13160.71565731,97.10380961999908,53538.47639208001 2023-08-04,13:31:22.000,216,10973599,13125,0,1691155881,13160.66850313999,97.08971136000036,53538.43446936001 2023-08-04,13:31:23.000,216,10973560,12925,0,1691155882,13160.60787634999,97.1179078799978,53538.3785724 2023-08-04,13:31:24.000,216,10973586,13365,0,1691155883,13160.5741948,97.09676048999972,53538.40652088001 2023-08-04,13:31:25.000,216,10973630,13325,0,1691155884,13160.5741948,97.08971136000036,53538.39254664 2023-08-04,13:31:26.000,216,10973617,13485,0,1691155885,13160.580931109995,97.04036745000485,53538.49735344 2023-08-04,13:31:27.000,216,10973578,13245,0,1691155886,13160.601140039995,97.01217093000014,53538.46940496 2023-08-04,13:31:28.000,216,10973597,13285,0,1691155887,13160.540513249995,96.9839744100027,53538.43446936001 2023-08-04,13:31:29.000,216,10973554,13245,0,1691155888,13160.560722179995,96.99807267000142,53538.38555952001 2023-08-04,13:31:30.000,216,10973597,13285,0,1691155889,13160.58766741999,97.0192200599995,53538.45543072001 2023-08-04,13:31:31.000,216,10973583,13525,0,1691155890,13160.56745848999,97.01217093000014,53538.413508000005 2023-08-04,13:31:32.000,216,10973563,13525,0,1691155891,13160.5741948,97.00512180000078,53538.43446936001 2023-08-04,13:31:33.000,216,10973561,13165,0,1691155892,13160.55398587,97.06151484000293,53538.3785724 2023-08-04,13:31:34.000,216,10973562,13005,0,1691155893,13160.58766741999,97.06856397000229,53538.38555952001 2023-08-04,13:31:35.000,216,10973587,13085,0,1691155894,13160.64829420999,97.1179078799978,53538.532289040006 2023-08-04,13:31:36.000,216,10973567,13485,0,1691155895,13160.61461266,97.14610440000251,53538.49735344 2023-08-04,13:31:37.000,216,10973599,13005,0,1691155896,13160.66850313999,97.14610440000251,53538.483379200006 2023-08-04,13:31:38.000,216,10973555,13565,0,1691155897,13160.601140039995,97.15315353000187,53538.39254664 2023-08-04,13:31:39.000,216,10973602,13245,0,1691155898,13160.681975759995,97.14610440000251,53538.40652088001 2023-08-04,13:31:40.000,216,10973538,13285,0,1691155899,13160.702184689995,97.14610440000251,53538.4484436 2023-08-04,13:31:41.000,216,10973565,13285,0,1691155900,13160.73586624,97.16020266000123,53538.413508000005 2023-08-04,13:31:42.000,216,10973576,12925,0,1691155901,13160.72912992999,97.1320061400038,53538.462417840004 2023-08-04,13:31:43.000,216,10973544,13085,0,1691155902,13160.7762841,97.1320061400038,53538.4484436 2023-08-04,13:31:44.000,216,10973558,13085,0,1691155903,13160.80996564999,97.08971136000036,53538.49036632 2023-08-04,13:31:45.000,216,10973531,13005,0,1691155904,13160.870592439991,97.082662230001,53538.5183148 2023-08-04,13:31:46.000,216,10973572,13445,0,1691155905,13160.911010299991,97.03331831999822,53538.52530192001 2023-08-04,13:31:47.000,216,10973533,13365,0,1691155906,13160.944691849996,97.00512180000078,53538.49036632 2023-08-04,13:31:48.000,216,10973577,13325,0,1691155907,13160.951428159991,97.00512180000078,53538.40652088001 2023-08-04,13:31:49.000,216,10973551,13325,0,1691155908,13160.971637089991,97.0192200599995,53538.40652088001 2023-08-04,13:31:50.000,216,10973562,13365,0,1691155909,13161.039000190001,96.99807267000142,53538.532289040006 2023-08-04,13:31:51.000,216,10973580,13285,0,1691155910,13161.092890669992,97.02626918999886,53538.532289040006 2023-08-04,13:31:52.000,216,10973536,13245,0,1691155911,13161.092890669992,97.01217093000014,53538.511327680004 2023-08-04,13:31:53.000,216,10973587,13125,0,1691155912,13161.052472809992,97.04741658000421,53538.52530192001 2023-08-04,13:31:54.000,216,10973603,13565,0,1691155913,13161.079418050002,97.02626918999886,53538.57421176001 2023-08-04,13:31:55.000,216,10973614,13205,0,1691155914,13161.059209120001,97.05446571000357,53538.54626328 2023-08-04,13:31:56.000,216,10973531,13445,0,1691155915,13160.985109709996,97.11085874999844,53538.59517312 2023-08-04,13:31:57.000,216,10973573,12925,0,1691155916,13160.958164470001,97.13905527000315,53538.581198880005 2023-08-04,13:31:58.000,216,10973591,13245,0,1691155917,13160.937955540001,97.13905527000315,53538.55325040001 2023-08-04,13:31:59.000,216,10973598,13245,0,1691155918,13161.045736499997,97.1320061400038,53538.64408296001 2023-08-04,13:32:00.000,216,10973585,13085,0,1691155919,13161.039000190001,97.14610440000251,53538.68600568 2023-08-04,13:32:01.000,216,10973593,13245,0,1691155920,13161.079418050002,97.1320061400038,53538.64408296001 2023-08-04,13:32:02.000,216,10973613,13405,0,1691155921,13161.092890669992,97.082662230001,53538.6580572 2023-08-04,13:32:03.000,216,10973576,13285,0,1691155922,13161.119835910002,97.10380961999908,53538.61613448 2023-08-04,13:32:04.000,216,10973588,12965,0,1691155923,13161.092890669992,97.06856397000229,53538.651070080006 2023-08-04,13:32:05.000,216,10973557,13325,0,1691155924,13161.126572219997,97.04036745000485,53538.588186 2023-08-04,13:32:06.000,216,10973542,13125,0,1691155925,13161.166990079997,97.00512180000078,53538.68600568 2023-08-04,13:32:07.000,216,10973574,13205,0,1691155926,13161.227616869997,97.01217093000014,53538.64408296001 2023-08-04,13:32:08.000,216,10973589,13525,0,1691155927,13161.193935319992,97.01217093000014,53538.67203144001 2023-08-04,13:32:09.000,216,10973588,13485,0,1691155928,13161.207407939997,97.02626918999886,53538.68600568 2023-08-04,13:32:10.000,216,10973539,13285,0,1691155929,13161.308452589998,97.04036745000485,53538.699979920006 2023-08-04,13:32:11.000,216,10973577,13285,0,1691155930,13161.288243659998,97.06856397000229,53538.699979920006 2023-08-04,13:32:12.000,216,10973584,13365,0,1691155931,13161.254562109993,97.082662230001,53538.72094128001 2023-08-04,13:32:13.000,216,10973545,13365,0,1691155932,13161.234353179992,97.16020266000123,53538.67203144001 2023-08-04,13:32:14.000,216,10973603,13285,0,1691155933,13161.153517459992,97.21659570000338,53538.7279284 2023-08-04,13:32:15.000,216,10973599,13285,0,1691155934,13161.214144249992,97.20249744000466,53538.78382536 2023-08-04,13:32:16.000,216,10973540,13005,0,1691155935,13161.241089490002,97.2659396099989,53538.83972232001 2023-08-04,13:32:17.000,216,10973565,13285,0,1691155936,13161.187199009997,97.33643090999976,53538.81177384001 2023-08-04,13:32:18.000,216,10973640,13405,0,1691155937,13161.173726389992,97.38577482000255,53538.8327352 2023-08-04,13:32:19.000,216,10973532,13085,0,1691155938,13161.160253770002,97.44921699000406,53538.85369656 2023-08-04,13:32:20.000,216,10973549,13245,0,1691155939,13161.153517459992,97.45626612000342,53538.797799600005 2023-08-04,13:32:21.000,216,10973558,13285,0,1691155940,13161.086154359997,97.4774135100015,53538.78382536 2023-08-04,13:32:22.000,216,10973567,13525,0,1691155941,13161.092890669992,97.48446264000086,53538.88164504 2023-08-04,13:32:23.000,216,10973597,13045,0,1691155942,13161.025527569996,97.49856089999957,53538.83972232001 2023-08-04,13:32:24.000,216,10973552,13405,0,1691155943,13161.045736499997,97.55495394000172,53538.846709440004 2023-08-04,13:32:25.000,216,10973568,13205,0,1691155944,13161.018791260001,97.59724871999788,53538.867670800006 2023-08-04,13:32:26.000,216,10973609,13565,0,1691155945,13161.005318639996,97.63249437000195,53538.88164504 2023-08-04,13:32:27.000,216,10973545,13405,0,1691155946,13160.978373400001,97.65364176000003,53538.8327352 2023-08-04,13:32:28.000,216,10973574,13205,0,1691155947,13160.911010299991,97.68183828000474,53538.8327352 2023-08-04,13:32:29.000,216,10973569,13445,0,1691155948,13160.884065059996,97.6888874100041,53538.80478672 2023-08-04,13:32:30.000,216,10973579,13085,0,1691155949,13160.89753768,97.71708393000154,53538.87465792 2023-08-04,13:32:31.000,216,10973573,13045,0,1691155950,13160.937955540001,97.71003480000218,53538.88164504 2023-08-04,13:32:32.000,216,10973544,13085,0,1691155951,13160.931219229991,97.71003480000218,53538.94452912 2023-08-04,13:32:33.000,216,10973550,13285,0,1691155952,13160.904273989996,97.74528044999897,53538.89561928 2023-08-04,13:32:34.000,216,10973592,13365,0,1691155953,13160.850383509991,97.77347697000368,53538.85369656 2023-08-04,13:32:35.000,216,10973553,13285,0,1691155954,13160.850383509991,97.7875752300024,53538.9026064 2023-08-04,13:32:36.000,216,10973588,13325,0,1691155955,13160.884065059996,97.75232957999833,53538.9026064 2023-08-04,13:32:37.000,216,10973577,13125,0,1691155956,13160.83017457999,97.77347697000368,53538.89561928 2023-08-04,13:32:38.000,216,10973548,13365,0,1691155957,13160.74933885999,97.77347697000368,53538.867670800006 2023-08-04,13:32:39.000,216,10973597,13245,0,1691155958,13160.72912992999,97.80872262000048,53538.867670800006 2023-08-04,13:32:40.000,216,10973550,13325,0,1691155959,13160.69544838,97.77347697000368,53538.93754200001 2023-08-04,13:32:41.000,216,10973536,13085,0,1691155960,13160.681975759995,97.78052610000304,53538.97946472001 2023-08-04,13:32:42.000,216,10973567,13365,0,1691155961,13160.64829420999,97.80167349000112,53538.965490480005 2023-08-04,13:32:43.000,216,10973535,13485,0,1691155962,13160.53377694,97.79462436000176,53538.93055488 2023-08-04,13:32:44.000,216,10973597,13205,0,1691155963,13160.479886459994,97.80167349000112,53538.87465792 2023-08-04,13:32:45.000,216,10973551,13365,0,1691155964,13160.372105499999,97.8228208799992,53538.82574808 2023-08-04,13:32:46.000,216,10973563,13245,0,1691155965,13160.358632879994,97.80167349000112,53538.85369656 2023-08-04,13:32:47.000,216,10973542,13085,0,1691155966,13160.345160259989,97.8228208799992,53538.846709440004 2023-08-04,13:32:48.000,216,10973579,13245,0,1691155967,13160.304742399989,97.83691913999792,53538.86068368001 2023-08-04,13:32:49.000,216,10973551,13045,0,1691155968,13160.257588229993,97.85806653000327,53538.85369656 2023-08-04,13:32:50.000,216,10973538,13085,0,1691155969,13160.244115609989,97.86511566000263,53538.89561928 2023-08-04,13:32:51.000,216,10973610,13205,0,1691155970,13160.190225129998,97.90741043999878,53538.83972232001 2023-08-04,13:32:52.000,216,10973551,13325,0,1691155971,13160.136334649993,97.90741043999878,53538.846709440004 2023-08-04,13:32:53.000,216,10973517,13245,0,1691155972,13160.068971549998,97.95675435000157,53538.75587688 2023-08-04,13:32:54.000,216,10973532,13165,0,1691155973,13160.001608450002,97.97790173999965,53538.79081248001 2023-08-04,13:32:55.000,216,10973545,13325,0,1691155974,13159.981399520002,97.9356069600035,53538.818760960006 2023-08-04,13:32:56.000,216,10973556,12925,0,1691155975,13159.961190590002,97.94265609000286,53538.818760960006 2023-08-04,13:32:57.000,216,10973549,13325,0,1691155976,13159.934245349992,97.95675435000157,53538.846709440004 2023-08-04,13:32:58.000,216,10973578,13205,0,1691155977,13159.839937010001,97.97085261000029,53538.77683824 2023-08-04,13:32:59.000,216,10973612,13205,0,1691155978,13159.792782839992,98.02019652000308,53538.78382536 2023-08-04,13:33:00.000,216,10973528,13125,0,1691155979,13159.779310220001,98.04134391000116,53538.72094128001 2023-08-04,13:33:01.000,216,10973548,13365,0,1691155980,13159.738892360001,98.05544216999988,53538.69299280001 2023-08-04,13:33:02.000,216,10973523,13245,0,1691155981,13159.61090246999,98.06249129999924,53538.75587688 2023-08-04,13:33:03.000,216,10973617,13445,0,1691155982,13159.53006674999,98.08363869000459,53538.66504432 2023-08-04,13:33:04.000,216,10973539,13165,0,1691155983,13159.46943995999,98.10478608000267,53538.71395416 2023-08-04,13:33:05.000,216,10973574,13365,0,1691155984,13159.422285789995,98.11183521000203,53538.68600568 2023-08-04,13:33:06.000,216,10973547,13445,0,1691155985,13159.341450069995,98.1329826000001,53538.60914736 2023-08-04,13:33:07.000,216,10973574,13365,0,1691155986,13159.30776851999,98.11183521000203,53538.581198880005 2023-08-04,13:33:08.000,216,10973550,13085,0,1691155987,13159.2942959,98.12593347000075,53538.60914736 2023-08-04,13:33:09.000,216,10973569,13125,0,1691155988,13159.25387804,98.11183521000203,53538.60216024001 2023-08-04,13:33:10.000,216,10973564,13445,0,1691155989,13159.233669109999,98.12593347000075,53538.56722464 2023-08-04,13:33:11.000,216,10973543,13245,0,1691155990,13159.179778629994,98.14003172999946,53538.56722464 2023-08-04,13:33:12.000,216,10973592,13245,0,1691155991,13159.179778629994,98.1329826000001,53538.588186 2023-08-04,13:33:13.000,216,10973565,13365,0,1691155992,13159.18651493999,98.14708085999882,53538.56722464 2023-08-04,13:33:14.000,216,10973615,13445,0,1691155993,13159.139360769994,98.1329826000001,53538.49036632 2023-08-04,13:33:15.000,216,10973588,13445,0,1691155994,13159.092206599998,98.12593347000075,53538.43446936001 2023-08-04,13:33:16.000,216,10973577,13365,0,1691155995,13159.058525049993,98.11183521000203,53538.49735344 2023-08-04,13:33:17.000,216,10973562,13445,0,1691155996,13159.004634569988,98.09068782000395,53538.43446936001 2023-08-04,13:33:18.000,216,10973519,13165,0,1691155997,13158.964216709988,98.07658955999796,53538.3785724 2023-08-04,13:33:19.000,216,10973534,13285,0,1691155998,13158.984425639988,98.05544216999988,53538.43446936001 2023-08-04,13:33:20.000,216,10973526,13285,0,1691155999,13159.018107189993,98.04134391000116,53538.50434056001 2023-08-04,13:33:21.000,216,10973565,13205,0,1691156000,13158.950744089998,97.99199999999837,53538.50434056001 2023-08-04,13:33:22.000,216,10973525,12885,0,1691156001,13158.910326229998,97.92855783000414,53538.42049512 2023-08-04,13:33:23.000,216,10973566,13245,0,1691156002,13158.869908369998,97.86511566000263,53538.413508000005 2023-08-04,13:33:24.000,216,10973515,13285,0,1691156003,13158.849699439997,97.82987000999856,53538.35062392 2023-08-04,13:33:25.000,216,10973516,13405,0,1691156004,13158.816017889993,97.7875752300024,53538.343636800004 2023-08-04,13:33:26.000,216,10973568,13285,0,1691156005,13158.816017889993,97.79462436000176,53538.28773984001 2023-08-04,13:33:27.000,216,10973568,13245,0,1691156006,13158.782336340002,97.75937870999769,53538.33664968001 2023-08-04,13:33:28.000,216,10973572,13285,0,1691156007,13158.728445859997,97.7241330600009,53538.343636800004 2023-08-04,13:33:29.000,216,10973550,13285,0,1691156008,13158.640873830002,97.71708393000154,53538.28773984001 2023-08-04,13:33:30.000,216,10973631,13445,0,1691156009,13158.607192279997,97.6747891499981,53538.33664968001 2023-08-04,13:33:31.000,216,10973546,13285,0,1691156010,13158.526356559996,97.66069088999939,53538.28773984001 2023-08-04,13:33:32.000,216,10973553,13405,0,1691156011,13158.445520839996,97.65364176000003,53538.30870120001 2023-08-04,13:33:33.000,216,10973562,13445,0,1691156012,13158.39836667,97.62544524000259,53538.25979136 2023-08-04,13:33:34.000,216,10973550,13045,0,1691156013,13158.31753095,97.56905220000044,53538.25280424 2023-08-04,13:33:35.000,216,10973617,13365,0,1691156014,13158.33100356999,97.50561002999893,53538.28773984001 2023-08-04,13:33:36.000,216,10973546,13125,0,1691156015,13158.31753095,97.48446264000086,53538.294726960004 2023-08-04,13:33:37.000,216,10973565,13205,0,1691156016,13158.304058329995,97.45626612000342,53538.22485576 2023-08-04,13:33:38.000,216,10973611,13045,0,1691156017,13158.25690416,97.43511872999807,53538.1340232 2023-08-04,13:33:39.000,216,10973562,13285,0,1691156018,13158.263640469995,97.38577482000255,53538.2038944 2023-08-04,13:33:40.000,216,10973579,13285,0,1691156019,13158.2164863,97.30118526000297,53538.175945920004 2023-08-04,13:33:41.000,216,10973555,13285,0,1691156020,13158.2164863,97.23774309000146,53538.10607472 2023-08-04,13:33:42.000,216,10973581,13205,0,1691156021,13158.23669523,97.16020266000123,53538.14101032001 2023-08-04,13:33:43.000,216,10973549,13285,0,1691156022,13158.18954105999,97.12495701000444,53538.11306184 2023-08-04,13:33:44.000,216,10973548,13045,0,1691156023,13158.20974998999,97.08971136000036,53538.078126240005 2023-08-04,13:33:45.000,216,10973538,13045,0,1691156024,13158.243431539995,97.04036745000485,53538.11306184 2023-08-04,13:33:46.000,216,10973601,13245,0,1691156025,13158.19627737,97.04741658000421,53538.09210048 2023-08-04,13:33:47.000,216,10973569,13165,0,1691156026,13158.17606844,96.99807267000142,53538.09908760001 2023-08-04,13:33:48.000,216,10973527,13605,0,1691156027,13158.122177959995,97.01217093000014,53537.98729368 2023-08-04,13:33:49.000,216,10973578,13165,0,1691156028,13158.122177959995,97.03331831999822,53538.008255040004 2023-08-04,13:33:50.000,216,10973565,13245,0,1691156029,13158.14912319999,97.06856397000229,53538.029216400006 2023-08-04,13:33:51.000,216,10973544,13285,0,1691156030,13158.13565058,97.04741658000421,53538.008255040004 2023-08-04,13:33:52.000,216,10973556,12925,0,1691156031,13158.10870533999,97.06856397000229,53537.9942808 2023-08-04,13:33:53.000,216,10973578,13605,0,1691156032,13158.10870533999,97.07561310000165,53537.98729368 2023-08-04,13:33:54.000,216,10973540,13445,0,1691156033,13158.041342239994,97.082662230001,53537.889474 2023-08-04,13:33:55.000,216,10973584,13125,0,1691156034,13158.00766068999,97.12495701000444,53537.9244096 2023-08-04,13:33:56.000,216,10973554,13205,0,1691156035,13158.00766068999,97.18135004999931,53537.910435360005 2023-08-04,13:33:57.000,216,10973537,13285,0,1691156036,13157.926824969989,97.25889047999954,53537.889474 2023-08-04,13:33:58.000,216,10973565,13245,0,1691156037,13157.872934489998,97.28708700000425,53537.889474 2023-08-04,13:33:59.000,216,10973543,13325,0,1691156038,13157.872934489998,97.30823439000233,53537.85453840001 2023-08-04,13:34:00.000,216,10973566,13365,0,1691156039,13157.893143419999,97.36462743000448,53537.959345200004 2023-08-04,13:34:01.000,216,10973598,13325,0,1691156040,13157.812307699998,97.42102046999935,53537.94537096 2023-08-04,13:34:02.000,216,10973530,13285,0,1691156041,13157.812307699998,97.43511872999807,53537.93838384 2023-08-04,13:34:03.000,216,10973511,13245,0,1691156042,13157.771889839998,97.51970828999765,53537.86851264 2023-08-04,13:34:04.000,216,10973521,13685,0,1691156043,13157.697790429993,97.60429785000451,53537.83357704001 2023-08-04,13:34:05.000,216,10973539,13125,0,1691156044,13157.677581499993,97.6747891499981,53537.85453840001 2023-08-04,13:34:06.000,216,10973545,13205,0,1691156045,13157.643899950002,97.75937870999769,53537.93838384 2023-08-04,13:34:07.000,216,10973568,13525,0,1691156046,13157.643899950002,97.81577174999984,53537.889474 2023-08-04,13:34:08.000,216,10973615,13165,0,1691156047,13157.603482090002,97.88626305000071,53537.87549976 2023-08-04,13:34:09.000,216,10973540,13365,0,1691156048,13157.596745779992,97.95675435000157,53537.85453840001 2023-08-04,13:34:10.000,216,10973562,13445,0,1691156049,13157.616954709993,98.01314739000372,53537.83357704001 2023-08-04,13:34:11.000,216,10973541,13245,0,1691156050,13157.569800539997,98.10478608000267,53537.840564160004 2023-08-04,13:34:12.000,216,10973568,13725,0,1691156051,13157.529382679997,98.19642477000161,53537.791654320004 2023-08-04,13:34:13.000,216,10973542,13045,0,1691156052,13157.502437440002,98.21757215999969,53537.72877024 2023-08-04,13:34:14.000,216,10973576,13165,0,1691156053,13157.441810650002,98.2810143300012,53537.75671872 2023-08-04,13:34:15.000,216,10973562,13485,0,1691156054,13157.502437440002,98.2810143300012,53537.80562856001 2023-08-04,13:34:16.000,216,10973580,13125,0,1691156055,13157.515910059992,98.32330911000463,53537.791654320004 2023-08-04,13:34:17.000,216,10973587,13525,0,1691156056,13157.515910059992,98.37265302000014,53537.79864144 2023-08-04,13:34:18.000,216,10973509,13165,0,1691156057,13157.428338029997,98.40084954000486,53537.75671872 2023-08-04,13:34:19.000,216,10973482,13805,0,1691156058,13157.468755889997,98.45019345000037,53537.73575736001 2023-08-04,13:34:20.000,216,10973572,13125,0,1691156059,13157.475492199992,98.43609519000165,53537.72877024 2023-08-04,13:34:21.000,216,10973599,13405,0,1691156060,13157.435074339992,98.52068475000124,53537.70780888 2023-08-04,13:34:22.000,216,10973536,13005,0,1691156061,13157.401392790001,98.54183213999931,53537.693834640006 2023-08-04,13:34:23.000,216,10973561,13485,0,1691156062,13157.374447549992,98.65461822000361,53537.70780888 2023-08-04,13:34:24.000,216,10973527,13365,0,1691156063,13157.408129099997,98.71101125999849,53537.693834640006 2023-08-04,13:34:25.000,216,10973516,13045,0,1691156064,13157.428338029997,98.74625691000256,53537.72877024 2023-08-04,13:34:26.000,216,10973552,13085,0,1691156065,13157.367711239996,98.8378956000015,53537.77069296 2023-08-04,13:34:27.000,216,10973541,13405,0,1691156066,13157.354238619992,98.90838690000237,53537.68684752001 2023-08-04,13:34:28.000,216,10973536,13245,0,1691156067,13157.307084449996,98.9859273300026,53537.66588616001 2023-08-04,13:34:29.000,216,10973510,13565,0,1691156068,13157.327293379996,99.0493695000041,53537.65889904 2023-08-04,13:34:30.000,216,10973545,13405,0,1691156069,13157.367711239996,99.10576253999898,53537.72178312 2023-08-04,13:34:31.000,216,10973527,13805,0,1691156070,13157.367711239996,99.15510645000177,53537.72877024 2023-08-04,13:34:32.000,216,10973579,13165,0,1691156071,13157.448546959997,99.1833029699992,53537.72178312 2023-08-04,13:34:33.000,216,10973586,13485,0,1691156072,13157.441810650002,99.24674514000071,53537.742744480005 2023-08-04,13:34:34.000,216,10973503,13245,0,1691156073,13157.455283269992,99.31723644000158,53537.70780888 2023-08-04,13:34:35.000,216,10973515,13205,0,1691156074,13157.495701129992,99.37362948000373,53537.68684752001 2023-08-04,13:34:36.000,216,10973584,13445,0,1691156075,13157.488964819997,99.41592425999988,53537.70082176 2023-08-04,13:34:37.000,216,10973509,13205,0,1691156076,13157.515910059992,99.45821904000331,53537.672873280004 2023-08-04,13:34:38.000,216,10973540,13205,0,1691156077,13157.455283269992,99.55690686000162,53537.63793768001 2023-08-04,13:34:39.000,216,10973521,13605,0,1691156078,13157.542855300002,99.62034903000313,53537.623963440004 2023-08-04,13:34:40.000,216,10973480,13285,0,1691156079,13157.657372569993,99.676742069998,53537.742744480005 2023-08-04,13:34:41.000,216,10973544,13245,0,1691156080,13157.691054119998,99.66264380999928,53537.70780888 2023-08-04,13:34:42.000,216,10973563,13685,0,1691156081,13157.765153529988,99.73313511000015,53537.693834640006 2023-08-04,13:34:43.000,216,10973541,13125,0,1691156082,13157.819044009993,99.73313511000015,53537.61697632001 2023-08-04,13:34:44.000,216,10973539,13125,0,1691156083,13157.798835079993,99.76838076000422,53537.6099892 2023-08-04,13:34:45.000,216,10973505,13325,0,1691156084,13157.845989249989,99.80362641000102,53537.66588616001 2023-08-04,13:34:46.000,216,10973513,13645,0,1691156085,13157.926824969989,99.79657728000166,53537.68684752001 2023-08-04,13:34:47.000,216,10973540,13205,0,1691156086,13157.926824969989,99.78247902000294,53537.72178312 2023-08-04,13:34:48.000,216,10973582,13165,0,1691156087,13157.947033899989,99.8247737999991,53537.693834640006 2023-08-04,13:34:49.000,216,10973528,13165,0,1691156088,13157.899879729994,99.83887205999781,53537.71479600001 2023-08-04,13:34:50.000,216,10973525,13125,0,1691156089,13157.906616039989,99.95870727000147,53537.76370584001 2023-08-04,13:34:51.000,216,10973524,13245,0,1691156090,13157.893143419999,100.01510031000362,53537.77768008 2023-08-04,13:34:52.000,216,10973514,13085,0,1691156091,13157.899879729994,100.05739508999977,53537.75671872 2023-08-04,13:34:53.000,216,10973562,13205,0,1691156092,13157.852725559998,100.11378813000192,53537.672873280004 2023-08-04,13:34:54.000,216,10973496,13125,0,1691156093,13157.879670799994,100.13493552,53537.6798604 2023-08-04,13:34:55.000,216,10973533,13405,0,1691156094,13157.947033899989,100.17018117000407,53537.791654320004 2023-08-04,13:34:56.000,216,10973519,13005,0,1691156095,13157.947033899989,100.17018117000407,53537.78466720001 2023-08-04,13:34:57.000,216,10973551,13325,0,1691156096,13157.920088659994,100.21952507999958,53537.840564160004 2023-08-04,13:34:58.000,216,10973522,13325,0,1691156097,13157.886407109989,100.26181986000302,53537.75671872 2023-08-04,13:34:59.000,216,10973477,13405,0,1691156098,13157.920088659994,100.30411463999917,53537.8196028 2023-08-04,13:35:00.000,216,10973575,13245,0,1691156099,13157.947033899989,100.29706550999981,53537.840564160004 2023-08-04,13:35:01.000,216,10973492,13405,0,1691156100,13157.947033899989,100.29706550999981,53537.8196028 2023-08-04,13:35:02.000,216,10973544,13205,0,1691156101,13157.973979139999,100.2829672500011,53537.83357704001 2023-08-04,13:35:03.000,216,10973568,13285,0,1691156102,13158.00766068999,100.33231116000388,53537.8196028 2023-08-04,13:35:04.000,216,10973551,13685,0,1691156103,13158.00766068999,100.33936029000324,53537.80562856001 2023-08-04,13:35:05.000,216,10973572,13325,0,1691156104,13158.081760099994,100.31821289999789,53537.87549976 2023-08-04,13:35:06.000,216,10973538,13165,0,1691156105,13158.04807854999,100.35345855000196,53537.889474 2023-08-04,13:35:07.000,216,10973569,13045,0,1691156106,13158.014396999999,100.31116376999853,53537.86851264 2023-08-04,13:35:08.000,216,10973549,13125,0,1691156107,13157.994188069999,100.33231116000388,53537.87549976 2023-08-04,13:35:09.000,216,10973527,13445,0,1691156108,13158.05481486,100.27591812000173,53537.80562856001 2023-08-04,13:35:10.000,216,10973493,13525,0,1691156109,13158.13565058,100.27591812000173,53537.88248688001 2023-08-04,13:35:11.000,216,10973543,13205,0,1691156110,13158.203013679995,100.26181986000302,53537.89646112 2023-08-04,13:35:12.000,216,10973550,13405,0,1691156111,13158.29732202,100.2336233399983,53537.861525520006 2023-08-04,13:35:13.000,216,10973554,13485,0,1691156112,13158.324267259995,100.19132856000215,53537.83357704001 2023-08-04,13:35:14.000,216,10973511,13085,0,1691156113,13158.27711309,100.2336233399983,53537.791654320004 2023-08-04,13:35:15.000,216,10973530,13165,0,1691156114,13158.29732202,100.19132856000215,53537.8196028 2023-08-04,13:35:16.000,216,10973539,13565,0,1691156115,13158.33773988,100.27591812000173,53537.861525520006 2023-08-04,13:35:17.000,216,10973543,13525,0,1691156116,13158.364685119996,100.30411463999917,53537.88248688001 2023-08-04,13:35:18.000,216,10973542,13365,0,1691156117,13158.33773988,100.30411463999917,53537.83357704001 2023-08-04,13:35:19.000,216,10973500,13365,0,1691156118,13158.41183928999,100.33936029000324,53537.89646112 2023-08-04,13:35:20.000,216,10973603,13125,0,1691156119,13158.445520839996,100.38870419999876,53537.9244096 2023-08-04,13:35:21.000,216,10973527,13045,0,1691156120,13158.506147629996,100.45919549999962,53537.94537096 2023-08-04,13:35:22.000,216,10973535,13565,0,1691156121,13158.472466079991,100.52968680000049,53537.91742248 2023-08-04,13:35:23.000,216,10973532,13325,0,1691156122,13158.492675009991,100.593128970002,53537.90344824001 2023-08-04,13:35:24.000,216,10973561,13365,0,1691156123,13158.45899346,100.66362027000287,53537.86851264 2023-08-04,13:35:25.000,216,10973546,13125,0,1691156124,13158.47920239,100.71296417999838,53537.87549976 2023-08-04,13:35:26.000,216,10973537,13405,0,1691156125,13158.445520839996,100.78345547999925,53537.91742248 2023-08-04,13:35:27.000,216,10973521,13245,0,1691156126,13158.539829180001,100.8046028700046,53537.96633232 2023-08-04,13:35:28.000,216,10973556,13365,0,1691156127,13158.553301799991,100.84689765000076,53538.03620352 2023-08-04,13:35:29.000,216,10973515,13365,0,1691156128,13158.620664900001,100.88919243000419,53538.05716488 2023-08-04,13:35:30.000,216,10973568,13005,0,1691156129,13158.580247040001,100.93148721000034,53538.008255040004 2023-08-04,13:35:31.000,216,10973551,13445,0,1691156130,13158.647610139997,100.98788025000249,53537.9942808 2023-08-04,13:35:32.000,216,10973526,13445,0,1691156131,13158.674555379992,101.04427329000464,53538.008255040004 2023-08-04,13:35:33.000,216,10973532,13125,0,1691156132,13158.627401209997,101.05837155000336,53537.93838384 2023-08-04,13:35:34.000,216,10973556,13365,0,1691156133,13158.708236929997,101.11476458999823,53537.980306560006 2023-08-04,13:35:35.000,216,10973506,13165,0,1691156134,13158.836226819993,101.11476458999823,53538.09908760001 2023-08-04,13:35:36.000,216,10973546,13245,0,1691156135,13158.883380990002,101.13591198000358,53538.12004896001 2023-08-04,13:35:37.000,216,10973556,13445,0,1691156136,13158.856435749993,101.14296111000294,53538.09908760001 2023-08-04,13:35:38.000,216,10973554,13485,0,1691156137,13158.768863719997,101.17820675999974,53538.01524216 2023-08-04,13:35:39.000,216,10973533,13405,0,1691156138,13158.822754200002,101.16410850000102,53538.08511336 2023-08-04,13:35:40.000,216,10973527,13005,0,1691156139,13158.842963130002,101.19230501999846,53538.064152 2023-08-04,13:35:41.000,216,10973564,13125,0,1691156140,13158.883380990002,101.22755067000253,53538.05716488 2023-08-04,13:35:42.000,216,10973585,13205,0,1691156141,13158.964216709988,101.2980419700034,53538.11306184 2023-08-04,13:35:43.000,216,10973531,13565,0,1691156142,13159.004634569988,101.35443500999827,53538.09210048 2023-08-04,13:35:44.000,216,10973559,13325,0,1691156143,13159.011370879998,101.44607370000449,53538.147997440006 2023-08-04,13:35:45.000,216,10973535,13205,0,1691156144,13159.065261359989,101.46017196000321,53538.15498456 2023-08-04,13:35:46.000,216,10973476,12925,0,1691156145,13159.045052429989,101.53066326000408,53538.18293304 2023-08-04,13:35:47.000,216,10973511,13245,0,1691156146,13159.031579809998,101.58000716999959,53538.08511336 2023-08-04,13:35:48.000,216,10973597,13125,0,1691156147,13159.045052429989,101.62230195000302,53538.05716488 2023-08-04,13:35:49.000,216,10973508,13605,0,1691156148,13158.950744089998,101.69984238000325,53537.980306560006 2023-08-04,13:35:50.000,216,10973556,13165,0,1691156149,13158.991161949998,101.73508803000004,53538.08511336 2023-08-04,13:35:51.000,216,10973523,13445,0,1691156150,13159.179778629994,101.77033368000411,53538.21088152 2023-08-04,13:35:52.000,216,10973510,13165,0,1691156151,13159.179778629994,101.88311976000114,53538.23883000001 2023-08-04,13:35:53.000,216,10973517,13085,0,1691156152,13159.199987559994,101.93951280000329,53538.2038944 2023-08-04,13:35:54.000,216,10973584,13285,0,1691156153,13159.146097079989,102.05229888000031,53538.196907280006 2023-08-04,13:35:55.000,216,10973556,13125,0,1691156154,13159.199987559994,102.1368884399999,53538.25280424 2023-08-04,13:35:56.000,216,10973504,13165,0,1691156155,13159.280823279994,102.18623235000268,53538.28773984001 2023-08-04,13:35:57.000,216,10973498,13085,0,1691156156,13159.341450069995,102.2355762599982,53538.245817120005 2023-08-04,13:35:58.000,216,10973555,13405,0,1691156157,13159.341450069995,102.28492017000099,53538.22485576 2023-08-04,13:35:59.000,216,10973526,13445,0,1691156158,13159.40881316999,102.3483623400025,53538.21786864001 2023-08-04,13:36:00.000,216,10973546,13285,0,1691156159,13159.41554948,102.42590277000272,53538.30870120001 2023-08-04,13:36:01.000,216,10973531,13445,0,1691156160,13159.44923102999,102.48229581000487,53538.35062392 2023-08-04,13:36:02.000,216,10973595,13365,0,1691156161,13159.442494719995,102.5457379799991,53538.32966256 2023-08-04,13:36:03.000,216,10973516,13285,0,1691156162,13159.38860423999,102.63737666999805,53538.315688320006 2023-08-04,13:36:04.000,216,10973530,13485,0,1691156163,13159.341450069995,102.70081883999956,53538.315688320006 2023-08-04,13:36:05.000,216,10973488,13405,0,1691156164,13159.2942959,102.71491709999827,53538.23883000001 2023-08-04,13:36:06.000,216,10973522,13125,0,1691156165,13159.260614349994,102.77835926999978,53538.364598160006 2023-08-04,13:36:07.000,216,10973549,13245,0,1691156166,13159.2942959,102.8065557900045,53538.33664968001 2023-08-04,13:36:08.000,216,10973511,13365,0,1691156167,13159.18651493999,102.88409622000472,53538.315688320006 2023-08-04,13:36:09.000,216,10973500,13165,0,1691156168,13159.159569699994,102.87704708999809,53538.28773984001 2023-08-04,13:36:10.000,216,10973560,13325,0,1691156169,13159.159569699994,102.91934187000152,53538.364598160006 2023-08-04,13:36:11.000,216,10973538,13365,0,1691156170,13159.199987559994,102.94753838999895,53538.32267544 2023-08-04,13:36:12.000,216,10973581,13405,0,1691156171,13159.22693279999,103.0039314300011,53538.35761104001 2023-08-04,13:36:13.000,216,10973504,13565,0,1691156172,13159.220196489994,103.03212794999854,53538.26677848001 2023-08-04,13:36:14.000,216,10973502,13125,0,1691156173,13159.233669109999,103.06032447000325,53538.315688320006 2023-08-04,13:36:15.000,216,10973522,13165,0,1691156174,13159.402076859995,103.08147186000133,53538.35761104001 2023-08-04,13:36:16.000,216,10973537,13045,0,1691156175,13159.442494719995,103.12376664000476,53538.364598160006 2023-08-04,13:36:17.000,216,10973558,13165,0,1691156176,13159.442494719995,103.15901229000156,53538.37158528 2023-08-04,13:36:18.000,216,10973521,13445,0,1691156177,13159.43575841,103.2154053300037,53538.315688320006 2023-08-04,13:36:19.000,216,10973521,13605,0,1691156178,13159.462703649995,103.24360185000114,53538.3785724 2023-08-04,13:36:20.000,216,10973516,13405,0,1691156179,13159.462703649995,103.2506509800005,53538.35062392 2023-08-04,13:36:21.000,216,10973534,13245,0,1691156180,13159.45596734,103.27179836999858,53538.35761104001 2023-08-04,13:36:22.000,216,10973551,13365,0,1691156181,13159.42902209999,103.3493387999988,53538.38555952001 2023-08-04,13:36:23.000,216,10973513,13325,0,1691156182,13159.462703649995,103.42687922999903,53538.315688320006 2023-08-04,13:36:24.000,216,10973562,13205,0,1691156183,13159.442494719995,103.44802662000438,53538.35062392 2023-08-04,13:36:25.000,216,10973505,13285,0,1691156184,13159.46943995999,103.44097748999775,53538.37158528 2023-08-04,13:36:26.000,216,10973514,13565,0,1691156185,13159.45596734,103.49032140000054,53538.364598160006 2023-08-04,13:36:27.000,216,10973541,13245,0,1691156186,13159.4963852,103.51146878999862,53538.39254664 2023-08-04,13:36:28.000,216,10973565,13285,0,1691156187,13159.42902209999,103.51851791999798,53538.30171408 2023-08-04,13:36:29.000,216,10973527,13285,0,1691156188,13159.42902209999,103.53966531000333,53538.33664968001 2023-08-04,13:36:30.000,216,10973534,13325,0,1691156189,13159.45596734,103.56786183000077,53538.3785724 2023-08-04,13:36:31.000,216,10973499,13085,0,1691156190,13159.4963852,103.58900921999884,53538.40652088001 2023-08-04,13:36:32.000,216,10973531,13165,0,1691156191,13159.523330439995,103.5608127000014,53538.38555952001 2023-08-04,13:36:33.000,216,10973537,13245,0,1691156192,13159.583957229996,103.58196008999948,53538.343636800004 2023-08-04,13:36:34.000,216,10973466,13325,0,1691156193,13159.57048460999,103.5608127000014,53538.364598160006 2023-08-04,13:36:35.000,216,10973583,13565,0,1691156194,13159.604166159996,103.56786183000077,53538.33664968001 2023-08-04,13:36:36.000,216,10973537,13045,0,1691156195,13159.6984745,103.49032140000054,53538.42049512 2023-08-04,13:36:37.000,216,10973477,13165,0,1691156196,13159.786046529996,103.45507575000374,53538.39254664 2023-08-04,13:36:38.000,216,10973483,13525,0,1691156197,13159.833200699992,103.39163358000224,53538.364598160006 2023-08-04,13:36:39.000,216,10973560,13165,0,1691156198,13159.927509039997,103.39163358000224,53538.38555952001 2023-08-04,13:36:40.000,216,10973546,13045,0,1691156199,13160.062235240002,103.32114228000137,53538.45543072001 2023-08-04,13:36:41.000,216,10973520,13325,0,1691156200,13160.143070959988,103.29294576000393,53538.45543072001 2023-08-04,13:36:42.000,216,10973534,13405,0,1691156201,13160.223906679988,103.27179836999858,53538.49036632 2023-08-04,13:36:43.000,216,10973527,13285,0,1691156202,13160.250851919998,103.28589663000457,53538.42049512 2023-08-04,13:36:44.000,216,10973543,13005,0,1691156203,13160.237379299993,103.29999489000329,53538.39254664 2023-08-04,13:36:45.000,216,10973516,13485,0,1691156204,13160.311478709998,103.32114228000137,53538.462417840004 2023-08-04,13:36:46.000,216,10973532,13365,0,1691156205,13160.412523359999,103.3634370600048,53538.55325040001 2023-08-04,13:36:47.000,216,10973542,13165,0,1691156206,13160.452941219999,103.39163358000224,53538.588186 2023-08-04,13:36:48.000,216,10973534,13405,0,1691156207,13160.439468599994,103.43392835999839,53538.57421176001 2023-08-04,13:36:49.000,216,10973480,13245,0,1691156208,13160.479886459994,103.53261618000397,53538.60216024001 2023-08-04,13:36:50.000,216,10973519,13085,0,1691156209,13160.520304319994,103.60310748000484,53538.60216024001 2023-08-04,13:36:51.000,216,10973481,12965,0,1691156210,13160.51356801,103.67359877999843,53538.651070080006 2023-08-04,13:36:52.000,216,10973539,13285,0,1691156211,13160.54724955999,103.72294269000122,53538.67203144001 2023-08-04,13:36:53.000,216,10973509,13565,0,1691156212,13160.50683169999,103.79343399000209,53538.59517312 2023-08-04,13:36:54.000,216,10973521,13365,0,1691156213,13160.500095389994,103.84982703000423,53538.6580572 2023-08-04,13:36:55.000,216,10973539,13325,0,1691156214,13160.5741948,103.84277790000488,53538.71395416 2023-08-04,13:36:56.000,216,10973546,13245,0,1691156215,13160.5741948,103.84277790000488,53538.76985112001 2023-08-04,13:36:57.000,216,10973560,13245,0,1691156216,13160.621348969995,103.89212181000039,53538.77683824 2023-08-04,13:36:58.000,216,10973546,13125,0,1691156217,13160.65503052,103.89917093999975,53538.72094128001 2023-08-04,13:36:59.000,216,10973563,13405,0,1691156218,13160.71565731,103.89212181000039,53538.80478672 2023-08-04,13:37:00.000,216,10973498,13165,0,1691156219,13160.803229339996,103.8568761600036,53538.86068368001 2023-08-04,13:37:01.000,216,10973543,13285,0,1691156220,13160.863856129996,103.89917093999975,53538.8327352 2023-08-04,13:37:02.000,216,10973502,13525,0,1691156221,13160.931219229991,103.89212181000039,53538.89561928 2023-08-04,13:37:03.000,216,10973507,13245,0,1691156222,13160.958164470001,103.90622006999911,53538.87465792 2023-08-04,13:37:04.000,216,10973512,13165,0,1691156223,13161.086154359997,103.92736746000446,53538.89561928 2023-08-04,13:37:05.000,216,10973554,13085,0,1691156224,13161.160253770002,103.94146572000318,53538.9724776 2023-08-04,13:37:06.000,216,10973545,13445,0,1691156225,13161.220880560002,103.99785875999805,53538.986451840006 2023-08-04,13:37:07.000,216,10973503,13445,0,1691156226,13161.247825799997,104.06130092999956,53539.02837456001 2023-08-04,13:37:08.000,216,10973528,13405,0,1691156227,13161.288243659998,104.10359571000299,53539.02837456001 2023-08-04,13:37:09.000,216,10973537,13405,0,1691156228,13161.294979969993,104.1529396199985,53538.99343896 2023-08-04,13:37:10.000,216,10973525,13125,0,1691156229,13161.369079379998,104.20933266000065,53539.05632304001 2023-08-04,13:37:11.000,216,10973552,13405,0,1691156230,13161.416233549993,104.3009713499996,53539.11920712 2023-08-04,13:37:12.000,216,10973499,13765,0,1691156231,13161.470124029998,104.35736439000175,53539.16112984 2023-08-04,13:37:13.000,216,10973496,13325,0,1691156232,13161.476860339993,104.35736439000175,53539.23100104 2023-08-04,13:37:14.000,216,10973530,13445,0,1691156233,13161.382551999988,104.40670830000454,53539.154142720006 2023-08-04,13:37:15.000,216,10973540,13245,0,1691156234,13161.436442479993,104.47015046999877,53539.19606544001 2023-08-04,13:37:16.000,216,10973499,13485,0,1691156235,13161.436442479993,104.51949438000156,53539.27991088 2023-08-04,13:37:17.000,216,10973498,12925,0,1691156236,13161.463387719989,104.56178915999772,53539.33580784 2023-08-04,13:37:18.000,216,10973481,13085,0,1691156237,13161.402760929988,104.6604769800033,53539.27292376001 2023-08-04,13:37:19.000,216,10973532,13245,0,1691156238,13161.463387719989,104.71687001999817,53539.33580784 2023-08-04,13:37:20.000,216,10973535,13525,0,1691156239,13161.503805579989,104.73096828000416,53539.370743440006 2023-08-04,13:37:21.000,216,10973542,13365,0,1691156240,13161.591377609999,104.7944104499984,53539.468563120005 2023-08-04,13:37:22.000,216,10973609,13165,0,1691156241,13161.598113919994,104.78031218999968,53539.39869192 2023-08-04,13:37:23.000,216,10973508,13205,0,1691156242,13161.591377609999,104.83670523000183,53539.45458888 2023-08-04,13:37:24.000,216,10973482,13165,0,1691156243,13161.584641299989,104.85080349000054,53539.419653280005 2023-08-04,13:37:25.000,216,10973534,13725,0,1691156244,13161.62505915999,104.87195087999862,53539.419653280005 2023-08-04,13:37:26.000,216,10973563,13285,0,1691156245,13161.658740709994,104.90014740000333,53539.50349872 2023-08-04,13:37:27.000,216,10973546,13285,0,1691156246,13161.66547701999,104.9706387000042,53539.55240856 2023-08-04,13:37:28.000,216,10973505,13365,0,1691156247,13161.631795469999,105.01293348000036,53539.538434320006 2023-08-04,13:37:29.000,216,10973490,13205,0,1691156248,13161.678949639994,105.06227739000315,53539.59433128 2023-08-04,13:37:30.000,216,10973552,13245,0,1691156249,13161.69242226,105.04817913000443,53539.6013184 2023-08-04,13:37:31.000,216,10973553,13285,0,1691156250,13161.71263119,105.05522826000379,53539.55939568001 2023-08-04,13:37:32.000,216,10973540,13605,0,1691156251,13161.719367499994,105.11162129999866,53539.65022824001 2023-08-04,13:37:33.000,216,10973518,13365,0,1691156252,13161.638531779994,105.09047391000058,53539.57336992 2023-08-04,13:37:34.000,216,10973494,13245,0,1691156253,13161.672213329999,105.12571956000465,53539.61529264 2023-08-04,13:37:35.000,216,10973552,13125,0,1691156254,13161.73284012,105.12571956000465,53539.72708656001 2023-08-04,13:37:36.000,216,10973570,13605,0,1691156255,13161.719367499994,105.16801434000081,53539.78997064 2023-08-04,13:37:37.000,216,10973521,13405,0,1691156256,13161.74631273999,105.13276869000401,53539.755035040005 2023-08-04,13:37:38.000,216,10973535,13645,0,1691156257,13161.71263119,105.17506347000017,53539.755035040005 2023-08-04,13:37:39.000,216,10973542,13405,0,1691156258,13161.71263119,105.13981782000337,53539.7410608 2023-08-04,13:37:40.000,216,10973499,13325,0,1691156259,13161.75304905,105.13276869000401,53539.83189336 2023-08-04,13:37:41.000,216,10973544,13325,0,1691156260,13161.78673059999,105.14686695000273,53539.852854720004 2023-08-04,13:37:42.000,216,10973579,13085,0,1691156261,13161.73284012,105.14686695000273,53539.89477744001 2023-08-04,13:37:43.000,216,10973572,13205,0,1691156262,13161.71263119,105.16801434000081,53539.86682896001 2023-08-04,13:37:44.000,216,10973527,13285,0,1691156263,13161.739576429994,105.20325999000488,53539.852854720004 2023-08-04,13:37:45.000,216,10973517,13445,0,1691156264,13161.76652166999,105.18916172999889,53539.93670016 2023-08-04,13:37:46.000,216,10973566,13285,0,1691156265,13161.779994289995,105.16096521000145,53539.91573880001 2023-08-04,13:37:47.000,216,10973483,13125,0,1691156266,13161.76652166999,105.14686695000273,53539.9506744 2023-08-04,13:37:48.000,216,10973524,13285,0,1691156267,13161.72610380999,105.20325999000488,53539.90875168 2023-08-04,13:37:49.000,216,10973495,13445,0,1691156268,13161.678949639994,105.21030912000424,53539.922725920005 2023-08-04,13:37:50.000,216,10973578,13365,0,1691156269,13161.658740709994,105.19621085999825,53539.99259712001 2023-08-04,13:37:51.000,216,10973552,13325,0,1691156270,13161.618322849994,105.19621085999825,53540.03451984001 2023-08-04,13:37:52.000,216,10973514,13245,0,1691156271,13161.598113919994,105.13981782000337,53540.020545600004 2023-08-04,13:37:53.000,216,10973560,13005,0,1691156272,13161.537487129994,105.14686695000273,53540.02753272 2023-08-04,13:37:54.000,216,10973544,13285,0,1691156273,13161.497069269994,105.05522826000379,53539.97862288 2023-08-04,13:37:55.000,216,10973516,13165,0,1691156274,13161.503805579989,105.06227739000315,53539.97862288 2023-08-04,13:37:56.000,216,10973508,13245,0,1691156275,13161.476860339993,105.06227739000315,53540.00657136 2023-08-04,13:37:57.000,216,10973523,13405,0,1691156276,13161.510541889998,105.03408086999843,53540.0554812 2023-08-04,13:37:58.000,216,10973499,12965,0,1691156277,13161.396024619993,105.03408086999843,53539.97862288 2023-08-04,13:37:59.000,216,10973529,13205,0,1691156278,13161.422969859988,105.005884350001,53540.01355848001 2023-08-04,13:38:00.000,216,10973453,13205,0,1691156279,13161.416233549993,104.94244217999949,53540.02753272 2023-08-04,13:38:01.000,216,10973518,13525,0,1691156280,13161.436442479993,104.90014740000333,53540.09740392 2023-08-04,13:38:02.000,216,10973544,13525,0,1691156281,13161.416233549993,104.81555784000375,53540.07644256 2023-08-04,13:38:03.000,216,10973502,13325,0,1691156282,13161.470124029998,104.87195087999862,53540.00657136 2023-08-04,13:38:04.000,216,10973514,13365,0,1691156283,13161.436442479993,104.78031218999968,53540.04849408 2023-08-04,13:38:05.000,216,10973481,13245,0,1691156284,13161.429706169998,104.81555784000375,53539.97862288 2023-08-04,13:38:06.000,216,10973545,13445,0,1691156285,13161.436442479993,104.77326306000032,53540.02753272 2023-08-04,13:38:07.000,216,10973548,13405,0,1691156286,13161.476860339993,104.74506654000288,53540.09740392 2023-08-04,13:38:08.000,216,10973545,13405,0,1691156287,13161.422969859988,104.73096828000416,53540.11836528 2023-08-04,13:38:09.000,216,10973503,13285,0,1691156288,13161.422969859988,104.68867350000073,53540.11836528 2023-08-04,13:38:10.000,216,10973518,13365,0,1691156289,13161.416233549993,104.68162437000137,53540.15330088001 2023-08-04,13:38:11.000,216,10973533,12925,0,1691156290,13161.382551999988,104.68867350000073,53540.090416800005 2023-08-04,13:38:12.000,216,10973538,13325,0,1691156291,13161.409497239998,104.67457524000201,53540.14631376 2023-08-04,13:38:13.000,216,10973532,13165,0,1691156292,13161.321925210003,104.7239191500048,53539.99958424 2023-08-04,13:38:14.000,216,10973535,13445,0,1691156293,13161.294979969993,104.73096828000416,53540.1253524 2023-08-04,13:38:15.000,216,10973513,13285,0,1691156294,13161.348870449998,104.7591648000016,53540.11836528 2023-08-04,13:38:16.000,216,10973488,13405,0,1691156295,13161.321925210003,104.76621393000096,53540.15330088001 2023-08-04,13:38:17.000,216,10973492,13285,0,1691156296,13161.348870449998,104.7591648000016,53540.20221072001 2023-08-04,13:38:18.000,216,10973518,13085,0,1691156297,13161.281507350002,104.78736131999904,53540.11137816001 2023-08-04,13:38:19.000,216,10973534,13365,0,1691156298,13161.308452589998,104.76621393000096,53540.15330088001 2023-08-04,13:38:20.000,216,10973568,13365,0,1691156299,13161.301716280002,104.66752611000265,53540.16028800001 2023-08-04,13:38:21.000,216,10973516,13125,0,1691156300,13161.355606759993,104.69572263000009,53540.16727512 2023-08-04,13:38:22.000,216,10973527,13445,0,1691156301,13161.369079379998,104.66752611000265,53540.21618496 2023-08-04,13:38:23.000,216,10973509,13405,0,1691156302,13161.382551999988,104.65342785000394,53540.16727512 2023-08-04,13:38:24.000,216,10973534,13005,0,1691156303,13161.382551999988,104.62523132999922,53540.15330088001 2023-08-04,13:38:25.000,216,10973529,13605,0,1691156304,13161.409497239998,104.6604769800033,53540.18124936001 2023-08-04,13:38:26.000,216,10973591,13245,0,1691156305,13161.389288309998,104.65342785000394,53540.24413344 2023-08-04,13:38:27.000,216,10973504,13445,0,1691156306,13161.402760929988,104.65342785000394,53540.1952236 2023-08-04,13:38:28.000,216,10973545,13245,0,1691156307,13161.342134140003,104.6604769800033,53540.18124936001 2023-08-04,13:38:29.000,216,10973509,13445,0,1691156308,13161.321925210003,104.67457524000201,53540.18124936001 2023-08-04,13:38:30.000,216,10973530,13285,0,1691156309,13161.281507350002,104.63932958999794,53540.23714632 2023-08-04,13:38:31.000,216,10973505,12925,0,1691156310,13161.274771039993,104.68162437000137,53540.27906904001 2023-08-04,13:38:32.000,216,10973511,13245,0,1691156311,13161.247825799997,104.63228045999858,53540.28605616 2023-08-04,13:38:33.000,216,10973503,13125,0,1691156312,13161.247825799997,104.66752611000265,53540.36291448 2023-08-04,13:38:34.000,216,10973527,13205,0,1691156313,13161.153517459992,104.67457524000201,53540.28605616 2023-08-04,13:38:35.000,216,10973555,13045,0,1691156314,13161.207407939997,104.63932958999794,53540.25112056001 2023-08-04,13:38:36.000,216,10973502,13005,0,1691156315,13161.241089490002,104.63228045999858,53540.27208192 2023-08-04,13:38:37.000,216,10973493,13285,0,1691156316,13161.241089490002,104.59703481000179,53540.24413344 2023-08-04,13:38:38.000,216,10973461,13245,0,1691156317,13161.214144249992,104.63932958999794,53540.21618496 2023-08-04,13:38:39.000,216,10973521,13285,0,1691156318,13161.247825799997,104.63228045999858,53540.1952236 2023-08-04,13:38:40.000,216,10973546,13485,0,1691156319,13161.321925210003,104.60408394000115,53540.29304328 2023-08-04,13:38:41.000,216,10973566,13285,0,1691156320,13161.375815689993,104.59703481000179,53540.307017520005 2023-08-04,13:38:42.000,216,10973517,13445,0,1691156321,13161.342134140003,104.6111330700005,53540.29304328 2023-08-04,13:38:43.000,216,10973502,13205,0,1691156322,13161.301716280002,104.61818219999986,53540.27208192 2023-08-04,13:38:44.000,216,10973480,13285,0,1691156323,13161.254562109993,104.63932958999794,53540.2650948 2023-08-04,13:38:45.000,216,10973532,13805,0,1691156324,13161.214144249992,104.68867350000073,53540.24413344 2023-08-04,13:38:46.000,216,10973487,13285,0,1691156325,13161.241089490002,104.68162437000137,53540.21618496 2023-08-04,13:38:47.000,216,10973492,13285,0,1691156326,13161.234353179992,104.71687001999817,53540.209197840006 2023-08-04,13:38:48.000,216,10973519,13205,0,1691156327,13161.241089490002,104.70277175999945,53540.27906904001 2023-08-04,13:38:49.000,216,10973543,13245,0,1691156328,13161.268034729997,104.70277175999945,53540.32099176001 2023-08-04,13:38:50.000,216,10973567,13325,0,1691156329,13161.247825799997,104.67457524000201,53540.355927360004 2023-08-04,13:38:51.000,216,10973494,13445,0,1691156330,13161.254562109993,104.75211567000224,53540.29304328 2023-08-04,13:38:52.000,216,10973500,13685,0,1691156331,13161.241089490002,104.74506654000288,53540.28605616 2023-08-04,13:38:53.000,216,10973514,13485,0,1691156332,13161.214144249992,104.83670523000183,53540.27208192 2023-08-04,13:38:54.000,216,10973506,13125,0,1691156333,13161.166990079997,104.85080349000054,53540.28605616 2023-08-04,13:38:55.000,216,10973534,13245,0,1691156334,13161.200671630002,104.88604914000462,53540.36291448 2023-08-04,13:38:56.000,216,10973500,13365,0,1691156335,13161.254562109993,104.90014740000333,53540.4048372 2023-08-04,13:38:57.000,216,10973530,13525,0,1691156336,13161.227616869997,104.92834392000077,53540.425798560005 2023-08-04,13:38:58.000,216,10973538,13245,0,1691156337,13161.193935319992,104.95654043999821,53540.36291448 2023-08-04,13:38:59.000,216,10973556,13485,0,1691156338,13161.092890669992,105.005884350001,53540.34195312 2023-08-04,13:39:00.000,216,10973516,13445,0,1691156339,13161.092890669992,105.05522826000379,53540.4048372 2023-08-04,13:39:01.000,216,10973526,13525,0,1691156340,13161.086154359997,105.07637565000186,53540.4397728 2023-08-04,13:39:02.000,216,10973530,13165,0,1691156341,13161.045736499997,105.07637565000186,53540.4048372 2023-08-04,13:39:03.000,216,10973526,12925,0,1691156342,13161.079418050002,105.0693265200025,53540.376888720006 2023-08-04,13:39:04.000,216,10973496,12965,0,1691156343,13161.059209120001,105.09752303999994,53540.41182432 2023-08-04,13:39:05.000,216,10973485,13325,0,1691156344,13161.072681739992,105.16096521000145,53540.4048372 2023-08-04,13:39:06.000,216,10973569,13285,0,1691156345,13161.052472809992,105.13276869000401,53540.43278568 2023-08-04,13:39:07.000,216,10973518,13405,0,1691156346,13160.998582330001,105.18211259999953,53540.39785008001 2023-08-04,13:39:08.000,216,10973497,13125,0,1691156347,13160.937955540001,105.21030912000424,53540.34894024001 2023-08-04,13:39:09.000,216,10973508,12925,0,1691156348,13160.937955540001,105.2526039000004,53540.31400464 2023-08-04,13:39:10.000,216,10973478,13485,0,1691156349,13160.978373400001,105.28080041999783,53540.41182432 2023-08-04,13:39:11.000,216,10973509,13325,0,1691156350,13161.025527569996,105.3160460700019,53540.41881144001 2023-08-04,13:39:12.000,216,10973453,13085,0,1691156351,13161.012054949992,105.33014433000062,53540.46772128001 2023-08-04,13:39:13.000,216,10973509,13445,0,1691156352,13161.018791260001,105.35834084999806,53540.41182432 2023-08-04,13:39:14.000,216,10973556,13045,0,1691156353,13161.005318639996,105.34424258999934,53540.36990160001 2023-08-04,13:39:15.000,216,10973564,13325,0,1691156354,13161.039000190001,105.40063563000149,53540.376888720006 2023-08-04,13:39:16.000,216,10973476,13325,0,1691156355,13161.065945429997,105.40063563000149,53540.39785008001 2023-08-04,13:39:17.000,216,10973463,13365,0,1691156356,13161.099626980002,105.38653737000277,53540.4397728 2023-08-04,13:39:18.000,216,10973533,13405,0,1691156357,13161.133308529992,105.39358650000213,53540.38387584 2023-08-04,13:39:19.000,216,10973506,13445,0,1691156358,13161.173726389992,105.40063563000149,53540.43278568 2023-08-04,13:39:20.000,216,10973515,13285,0,1691156359,13161.288243659998,105.37948824000341,53540.48868264001 2023-08-04,13:39:21.000,216,10973523,13245,0,1691156360,13161.321925210003,105.39358650000213,53540.50265688 2023-08-04,13:39:22.000,216,10973555,13565,0,1691156361,13161.301716280002,105.35834084999806,53540.51663112001 2023-08-04,13:39:23.000,216,10973526,13605,0,1691156362,13161.261298420002,105.37948824000341,53540.474708400005 2023-08-04,13:39:24.000,216,10973571,13205,0,1691156363,13161.268034729997,105.37948824000341,53540.41881144001 2023-08-04,13:39:25.000,216,10973551,13285,0,1691156364,13161.241089490002,105.37243911000405,53540.39785008001 2023-08-04,13:39:26.000,216,10973510,13445,0,1691156365,13161.321925210003,105.38653737000277,53540.49566976001 2023-08-04,13:39:27.000,216,10973522,13165,0,1691156366,13161.348870449998,105.40063563000149,53540.509644 2023-08-04,13:39:28.000,216,10973489,13245,0,1691156367,13161.301716280002,105.42883214999893,53540.425798560005 2023-08-04,13:39:29.000,216,10973500,12965,0,1691156368,13161.348870449998,105.4147338900002,53540.41881144001 2023-08-04,13:39:30.000,216,10973533,13165,0,1691156369,13161.436442479993,105.4147338900002,53540.509644 2023-08-04,13:39:31.000,216,10973489,13165,0,1691156370,13161.436442479993,105.44997954000428,53540.48868264001 2023-08-04,13:39:32.000,216,10973501,13365,0,1691156371,13161.449915099998,105.44293040999764,53540.55156672 2023-08-04,13:39:33.000,216,10973538,13285,0,1691156372,13161.416233549993,105.49227432000043,53540.45374704 2023-08-04,13:39:34.000,216,10973484,13205,0,1691156373,13161.422969859988,105.50637257999915,53540.49566976001 2023-08-04,13:39:35.000,216,10973508,13085,0,1691156374,13161.483596649989,105.54866736000258,53540.53060536 2023-08-04,13:39:36.000,216,10973506,13565,0,1691156375,13161.436442479993,105.58391300999938,53540.58650232001 2023-08-04,13:39:37.000,216,10973470,12845,0,1691156376,13161.422969859988,105.5980112699981,53540.58650232001 2023-08-04,13:39:38.000,216,10973506,13125,0,1691156377,13161.389288309998,105.64735518000089,53540.55855384 2023-08-04,13:39:39.000,216,10973542,13365,0,1691156378,13161.396024619993,105.65440431000025,53540.60047656 2023-08-04,13:39:40.000,216,10973559,13085,0,1691156379,13161.355606759993,105.68964996000432,53540.593489440005 2023-08-04,13:39:41.000,216,10973503,13445,0,1691156380,13161.355606759993,105.6614534399996,53540.5795152 2023-08-04,13:39:42.000,216,10973493,13085,0,1691156381,13161.355606759993,105.72489561000111,53540.5795152 2023-08-04,13:39:43.000,216,10973555,13365,0,1691156382,13161.342134140003,105.75309212999855,53540.62143792 2023-08-04,13:39:44.000,216,10973518,13205,0,1691156383,13161.382551999988,105.73899386999983,53540.57252808 2023-08-04,13:39:45.000,216,10973481,13405,0,1691156384,13161.389288309998,105.75309212999855,53540.61445080001 2023-08-04,13:39:46.000,216,10973532,13525,0,1691156385,13161.416233549993,105.73899386999983,53540.63541216001 2023-08-04,13:39:47.000,216,10973498,13485,0,1691156386,13161.463387719989,105.7742395200039,53540.67733488 2023-08-04,13:39:48.000,216,10973508,13405,0,1691156387,13161.537487129994,105.78128865000326,53540.691309120004 2023-08-04,13:39:49.000,216,10973488,13125,0,1691156388,13161.537487129994,105.83768168999813,53540.60047656 2023-08-04,13:39:50.000,216,10973541,13445,0,1691156389,13161.62505915999,105.89407473000028,53540.5795152 2023-08-04,13:39:51.000,216,10973506,13205,0,1691156390,13161.71263119,105.92227124999772,53540.69829624 2023-08-04,13:39:52.000,216,10973524,13325,0,1691156391,13161.759785359995,105.93636951000371,53540.712270480006 2023-08-04,13:39:53.000,216,10973502,13525,0,1691156392,13161.779994289995,105.97161516000051,53540.80310304001 2023-08-04,13:39:54.000,216,10973501,12765,0,1691156393,13161.78673059999,106.00686081000458,53540.691309120004 2023-08-04,13:39:55.000,216,10973518,13285,0,1691156394,13161.779994289995,106.04210646000138,53540.69829624 2023-08-04,13:39:56.000,216,10973485,13285,0,1691156395,13161.800203219995,106.06325384999946,53540.70528336001 2023-08-04,13:39:57.000,216,10973482,13285,0,1691156396,13161.82714845999,106.12669602000096,53540.69829624 2023-08-04,13:39:58.000,216,10973487,13165,0,1691156397,13161.81367584,106.14784340999904,53540.67733488 2023-08-04,13:39:59.000,216,10973510,13325,0,1691156398,13161.90798417999,106.1548925399984,53540.74720608 2023-08-04,13:40:00.000,216,10973514,13165,0,1691156399,13161.99555621,106.13374515000032,53540.81707728 2023-08-04,13:40:01.000,216,10973507,13125,0,1691156400,13162.022501449996,106.12669602000096,53540.80310304001 2023-08-04,13:40:02.000,216,10973481,13445,0,1691156401,13162.07639193,106.11259776000225,53540.85201288001 2023-08-04,13:40:03.000,216,10973480,13285,0,1691156402,13162.09660086,106.10554863000289,53540.82406440001 2023-08-04,13:40:04.000,216,10973519,13325,0,1691156403,13162.09660086,106.08440124000481,53540.712270480006 2023-08-04,13:40:05.000,216,10973488,13405,0,1691156404,13162.130282409991,106.07030297999881,53540.75419320001 2023-08-04,13:40:06.000,216,10973518,13285,0,1691156405,13162.184172889996,106.08440124000481,53540.84502576 2023-08-04,13:40:07.000,216,10973511,13445,0,1691156406,13162.197645510001,106.08440124000481,53540.88694848 2023-08-04,13:40:08.000,216,10973494,13245,0,1691156407,13162.238063370001,106.06325384999946,53540.94284544 2023-08-04,13:40:09.000,216,10973499,13245,0,1691156408,13162.197645510001,106.11259776000225,53540.94284544 2023-08-04,13:40:10.000,216,10973486,13165,0,1691156409,13162.09660086,106.1689908000044,53540.8939356 2023-08-04,13:40:11.000,216,10973552,13565,0,1691156410,13162.083128239996,106.20423645000119,53540.83803864 2023-08-04,13:40:12.000,216,10973488,13205,0,1691156411,13162.04944668999,106.3029242699995,53540.94983256001 2023-08-04,13:40:13.000,216,10973486,13445,0,1691156412,13161.99555621,106.34521905000292,53540.83803864 2023-08-04,13:40:14.000,216,10973554,13325,0,1691156413,13161.94840203999,106.42980861000251,53540.879961360006 2023-08-04,13:40:15.000,216,10973496,13205,0,1691156414,13162.056183,106.50029991000338,53540.977781040005 2023-08-04,13:40:16.000,216,10973467,13325,0,1691156415,13162.03597407,106.50029991000338,53540.9638068 2023-08-04,13:40:17.000,216,10973512,12805,0,1691156416,13162.02923775999,106.52144730000146,53540.94983256001 2023-08-04,13:40:18.000,216,10973487,13565,0,1691156417,13161.99555621,106.55669294999825,53540.87297424001 2023-08-04,13:40:19.000,216,10973449,13245,0,1691156418,13162.00902882999,106.52849643000081,53540.92188408001 2023-08-04,13:40:20.000,216,10973513,13605,0,1691156419,13162.00902882999,106.52144730000146,53540.93585832 2023-08-04,13:40:21.000,216,10973510,13445,0,1691156420,13162.04944668999,106.5143981700021,53540.94983256001 2023-08-04,13:40:22.000,216,10973501,13205,0,1691156421,13162.110073479991,106.59193860000232,53540.93585832 2023-08-04,13:40:23.000,216,10973500,13245,0,1691156422,13162.137018720001,106.57079121000424,53540.94983256001 2023-08-04,13:40:24.000,216,10973506,13245,0,1691156423,13162.211118129992,106.58488947000296,53540.9638068 2023-08-04,13:40:25.000,216,10973458,13245,0,1691156424,13162.285217539997,106.60603686000104,53540.99874240001 2023-08-04,13:40:26.000,216,10973473,13685,0,1691156425,13162.325635399997,106.63423337999848,53541.01970376001 2023-08-04,13:40:27.000,216,10973501,13405,0,1691156426,13162.339108020002,106.63423337999848,53540.94284544 2023-08-04,13:40:28.000,216,10973494,13405,0,1691156427,13162.332371709992,106.71882293999806,53540.95681968 2023-08-04,13:40:29.000,216,10973497,13445,0,1691156428,13162.460361600002,106.73292120000406,53540.98476816 2023-08-04,13:40:30.000,216,10973511,13445,0,1691156429,13162.467097909997,106.75406859000213,53540.99175528001 2023-08-04,13:40:31.000,216,10973504,13085,0,1691156430,13162.406471119997,106.7611177200015,53540.92188408001 2023-08-04,13:40:32.000,216,10973471,13285,0,1691156431,13162.541197320003,106.79636336999829,53541.07560072 2023-08-04,13:40:33.000,216,10973504,13285,0,1691156432,13162.581615179988,106.78931423999893,53541.13848480001 2023-08-04,13:40:34.000,216,10973485,13445,0,1691156433,13162.487306839997,106.88095292999787,53541.07560072 2023-08-04,13:40:35.000,216,10973480,13325,0,1691156434,13162.554669939993,106.80341249999765,53541.15944616001 2023-08-04,13:40:36.000,216,10973485,13405,0,1691156435,13162.574878869993,106.83160902000236,53541.194381760004 2023-08-04,13:40:37.000,216,10973512,13605,0,1691156436,13162.628769349998,106.81046163000428,53541.22233024 2023-08-04,13:40:38.000,216,10973498,13165,0,1691156437,13162.554669939993,106.824559890003,53541.215343120006 2023-08-04,13:40:39.000,216,10973487,13285,0,1691156438,13162.574878869993,106.83865815000172,53541.22931736 2023-08-04,13:40:40.000,216,10973508,13165,0,1691156439,13162.601824109988,106.85275641000044,53541.30617568001 2023-08-04,13:40:41.000,216,10973500,13165,0,1691156440,13162.595087799993,106.88095292999787,53541.29918856 2023-08-04,13:40:42.000,216,10973451,13085,0,1691156441,13162.547933629998,106.93029684000066,53541.3480984 2023-08-04,13:40:43.000,216,10973526,13405,0,1691156442,13162.561406250003,106.9232477100013,53541.313162800005 2023-08-04,13:40:44.000,216,10973489,13205,0,1691156443,13162.440152670002,106.96554249000474,53541.25027872 2023-08-04,13:40:45.000,216,10973491,12885,0,1691156444,13162.460361600002,106.9584933599981,53541.27124008 2023-08-04,13:40:46.000,216,10973496,13525,0,1691156445,13162.419943740002,106.9725916200041,53541.39002112 2023-08-04,13:40:47.000,216,10973496,13045,0,1691156446,13162.419943740002,106.98668988000281,53541.3480984 2023-08-04,13:40:48.000,216,10973441,13165,0,1691156447,13162.372789569992,106.9584933599981,53541.39700824 2023-08-04,13:40:49.000,216,10973508,13325,0,1691156448,13162.386262189997,106.9232477100013,53541.3480984 2023-08-04,13:40:50.000,216,10973510,13045,0,1691156449,13162.399734810002,106.89505119000387,53541.34111128 2023-08-04,13:40:51.000,216,10973478,13325,0,1691156450,13162.440152670002,106.88800206000451,53541.37604688001 2023-08-04,13:40:52.000,216,10973463,13365,0,1691156451,13162.487306839997,106.87390379999852,53541.33412416001 2023-08-04,13:40:53.000,216,10973473,13205,0,1691156452,13162.446888979997,106.86685466999916,53541.27124008 2023-08-04,13:40:54.000,216,10973507,13325,0,1691156453,13162.494043149993,106.90914945000259,53541.37604688001 2023-08-04,13:40:55.000,216,10973467,13565,0,1691156454,13162.574878869993,106.88800206000451,53541.42495672001 2023-08-04,13:40:56.000,216,10973487,13445,0,1691156455,13162.547933629998,106.90914945000259,53541.40399536001 2023-08-04,13:40:57.000,216,10973477,13445,0,1691156456,13162.574878869993,106.88800206000451,53541.41098248 2023-08-04,13:40:58.000,216,10973444,12925,0,1691156457,13162.487306839997,106.9584933599981,53541.34111128 2023-08-04,13:40:59.000,216,10973503,13445,0,1691156458,13162.507515769998,107.00078814000153,53541.42495672001 2023-08-04,13:41:00.000,216,10973502,13085,0,1691156459,13162.419943740002,107.03603378999833,53541.4179696 2023-08-04,13:41:01.000,216,10973475,13085,0,1691156460,13162.467097909997,107.07832857000176,53541.431943840005 2023-08-04,13:41:02.000,216,10973471,13205,0,1691156461,13162.473834219993,107.11357421999855,53541.51578928 2023-08-04,13:41:03.000,216,10973487,13325,0,1691156462,13162.467097909997,107.14177074000327,53541.4878408 2023-08-04,13:41:04.000,216,10973453,13325,0,1691156463,13162.386262189997,107.13472161000391,53541.480853680005 2023-08-04,13:41:05.000,216,10973466,13085,0,1691156464,13162.460361600002,107.13472161000391,53541.54373776001 2023-08-04,13:41:06.000,216,10973467,13365,0,1691156465,13162.413207429992,107.18406551999942,53541.51578928 2023-08-04,13:41:07.000,216,10973444,13365,0,1691156466,13162.399734810002,107.22636030000285,53541.52277640001 2023-08-04,13:41:08.000,216,10973466,13325,0,1691156467,13162.345844329997,107.19111464999878,53541.53675064 2023-08-04,13:41:09.000,216,10973506,13285,0,1691156468,13162.352580639992,107.24750769000093,53541.529763520004 2023-08-04,13:41:10.000,216,10973474,13085,0,1691156469,13162.359316950002,107.21226204000413,53541.59264760001 2023-08-04,13:41:11.000,216,10973499,13285,0,1691156470,13162.366053259997,107.22636030000285,53541.550724880006 2023-08-04,13:41:12.000,216,10973493,13285,0,1691156471,13162.339108020002,107.24750769000093,53541.550724880006 2023-08-04,13:41:13.000,216,10973483,13285,0,1691156472,13162.265008609997,107.27570420999837,53541.58566048 2023-08-04,13:41:14.000,216,10973490,13365,0,1691156473,13162.150491339991,107.29685160000372,53541.51578928 2023-08-04,13:41:15.000,216,10973503,13365,0,1691156474,13162.150491339991,107.3532446399986,53541.59264760001 2023-08-04,13:41:16.000,216,10973508,13365,0,1691156475,13162.143755029996,107.4166868100001,53541.57168624001 2023-08-04,13:41:17.000,216,10973462,13085,0,1691156476,13162.11680979,107.42373593999946,53541.59264760001 2023-08-04,13:41:18.000,216,10973503,13285,0,1691156477,13162.083128239996,107.45898159000353,53541.57867336 2023-08-04,13:41:19.000,216,10973461,13365,0,1691156478,13162.056183,107.43783419999818,53541.53675064 2023-08-04,13:41:20.000,216,10973473,13245,0,1691156479,13162.09660086,107.3532446399986,53541.63457032 2023-08-04,13:41:21.000,216,10973525,13485,0,1691156480,13162.089864549991,107.28980247000436,53541.59264760001 2023-08-04,13:41:22.000,216,10973500,12925,0,1691156481,13162.022501449996,107.23340943000221,53541.599634720005 2023-08-04,13:41:23.000,216,10973497,13325,0,1691156482,13162.03597407,107.1699672600007,53541.57168624001 2023-08-04,13:41:24.000,216,10973473,13445,0,1691156483,13162.04944668999,107.1065250899992,53541.51578928 2023-08-04,13:41:25.000,216,10973466,13085,0,1691156484,13162.022501449996,107.03603378999833,53541.52277640001 2023-08-04,13:41:26.000,216,10973443,13365,0,1691156485,13162.00902882999,106.98668988000281,53541.57168624001 2023-08-04,13:41:27.000,216,10973482,13205,0,1691156486,13162.137018720001,106.9584933599981,53541.6275832 2023-08-04,13:41:28.000,216,10973486,13405,0,1691156487,13162.137018720001,106.9725916200041,53541.68348016 2023-08-04,13:41:29.000,216,10973490,13125,0,1691156488,13162.197645510001,106.9584933599981,53541.66251880001 2023-08-04,13:41:30.000,216,10973499,13565,0,1691156489,13162.137018720001,106.97964075000345,53541.58566048 2023-08-04,13:41:31.000,216,10973570,12925,0,1691156490,13162.150491339991,107.05013205000432,53541.6275832 2023-08-04,13:41:42.000,216,10973531,13085,0,1691156501,13162.01576514,107.45193246000417,53541.66251880001 2023-08-04,13:41:43.000,216,10973489,13365,0,1691156502,13162.01576514,107.55062028000248,53541.66251880001 2023-08-04,13:41:44.000,216,10973453,13125,0,1691156503,13162.04944668999,107.55766941000184,53541.69046728001 2023-08-04,13:41:45.000,216,10973553,13365,0,1691156504,13162.07639193,107.57881679999991,53541.65553168 2023-08-04,13:41:46.000,216,10973485,13365,0,1691156505,13162.11680979,107.60701332000463,53541.66251880001 2023-08-04,13:41:47.000,216,10973512,13205,0,1691156506,13162.110073479991,107.61406245000398,53541.64155744001 2023-08-04,13:41:48.000,216,10973557,13245,0,1691156507,13162.150491339991,107.6281607100027,53541.65553168 2023-08-04,13:41:49.000,216,10973499,13285,0,1691156508,13162.170700269991,107.69865201000357,53541.69046728001 2023-08-04,13:41:50.000,216,10973464,13285,0,1691156509,13162.177436580001,107.71275027000229,53541.69046728001 2023-08-04,13:41:51.000,216,10973525,13605,0,1691156510,13162.177436580001,107.78324157000316,53541.697454400004 2023-08-04,13:41:52.000,216,10973511,13285,0,1691156511,13162.217854440001,107.80438896000123,53541.8022612 2023-08-04,13:41:53.000,216,10973443,13365,0,1691156512,13162.217854440001,107.8748802600021,53541.72540288 2023-08-04,13:41:54.000,216,10973501,13245,0,1691156513,13162.143755029996,107.8748802600021,53541.66950592001 2023-08-04,13:41:55.000,216,10973516,13085,0,1691156514,13162.130282409991,107.94537156000297,53541.67649304 2023-08-04,13:41:56.000,216,10973495,13125,0,1691156515,13162.11680979,108.03701025000191,53541.73937712001 2023-08-04,13:41:57.000,216,10973495,13285,0,1691156516,13162.07639193,108.10750155000278,53541.76033848001 2023-08-04,13:41:58.000,216,10973455,13205,0,1691156517,13162.03597407,108.14274719999958,53541.73239 2023-08-04,13:41:59.000,216,10973477,13405,0,1691156518,13162.056183,108.21323850000044,53541.75335136 2023-08-04,13:42:00.000,216,10973500,13325,0,1691156519,13162.089864549991,108.22733675999916,53541.83719680001 2023-08-04,13:42:01.000,216,10973483,13365,0,1691156520,13162.09660086,108.24143501999788,53541.8721324 2023-08-04,13:42:02.000,216,10973535,13285,0,1691156521,13162.103337169996,108.29782806000003,53541.91405512 2023-08-04,13:42:03.000,216,10973499,13125,0,1691156522,13162.07639193,108.31192631999875,53541.816235440005 2023-08-04,13:42:04.000,216,10973504,13405,0,1691156523,13162.04944668999,108.32602458000474,53541.85117104 2023-08-04,13:42:05.000,216,10973485,13325,0,1691156524,13162.069655619991,108.3189754499981,53541.90008088 2023-08-04,13:42:06.000,216,10973494,13125,0,1691156525,13162.062919309996,108.26963154000259,53541.79527408 2023-08-04,13:42:07.000,216,10973471,13285,0,1691156526,13162.11680979,108.24848415000451,53541.82322256 2023-08-04,13:42:08.000,216,10973461,13285,0,1691156527,13162.177436580001,108.26258241000323,53541.865145280004 2023-08-04,13:42:09.000,216,10973456,13245,0,1691156528,13162.197645510001,108.29782806000003,53541.8721324 2023-08-04,13:42:10.000,216,10973496,13365,0,1691156529,13162.298690160002,108.24143501999788,53541.83020968001 2023-08-04,13:42:11.000,216,10973480,13365,0,1691156530,13162.366053259997,108.3189754499981,53541.90008088 2023-08-04,13:42:12.000,216,10973492,13525,0,1691156531,13162.406471119997,108.37536849000026,53541.91405512 2023-08-04,13:42:13.000,216,10973486,13165,0,1691156532,13162.359316950002,108.41061414000433,53541.8022612 2023-08-04,13:42:14.000,216,10973472,13285,0,1691156533,13162.426680049997,108.4317615300024,53541.89309376 2023-08-04,13:42:15.000,216,10973508,13085,0,1691156534,13162.520988390002,108.4670071799992,53541.935016480005 2023-08-04,13:42:16.000,216,10973460,13245,0,1691156535,13162.547933629998,108.54454760999943,53541.96296496 2023-08-04,13:42:17.000,216,10973528,13245,0,1691156536,13162.581615179988,108.62208803999965,53541.96296496 2023-08-04,13:42:18.000,216,10973541,13245,0,1691156537,13162.534461009993,108.65028456000437,53541.935016480005 2023-08-04,13:42:19.000,216,10973467,13005,0,1691156538,13162.487306839997,108.72077585999796,53541.9420036 2023-08-04,13:42:20.000,216,10973549,13165,0,1691156539,13162.473834219993,108.7771689000001,53541.90706800001 2023-08-04,13:42:21.000,216,10973488,13125,0,1691156540,13162.500779460002,108.87585671999841,53541.9420036 2023-08-04,13:42:22.000,216,10973490,13325,0,1691156541,13162.480570530002,108.93224976000056,53542.01886192 2023-08-04,13:42:23.000,216,10973476,13205,0,1691156542,13162.413207429992,109.01683932000014,53541.95597784001 2023-08-04,13:42:24.000,216,10973505,13245,0,1691156543,13162.419943740002,109.03093757999886,53541.983926320005 2023-08-04,13:42:25.000,216,10973488,13165,0,1691156544,13162.460361600002,109.10142887999973,53542.032836160004 2023-08-04,13:42:26.000,216,10973475,13325,0,1691156545,13162.440152670002,109.15782192000188,53542.06078464 2023-08-04,13:42:27.000,216,10973462,13485,0,1691156546,13162.500779460002,109.19306756999868,53542.0118748 2023-08-04,13:42:28.000,216,10973451,13285,0,1691156547,13162.507515769998,109.20716583000467,53542.07475888001 2023-08-04,13:42:29.000,216,10973466,13045,0,1691156548,13162.514252079993,109.20011669999803,53542.04681040001 2023-08-04,13:42:30.000,216,10973470,13405,0,1691156549,13162.588351489998,109.22126409000339,53542.08873312 2023-08-04,13:42:31.000,216,10973528,13485,0,1691156550,13162.675923519993,109.20011669999803,53542.200527040004 2023-08-04,13:42:32.000,216,10973463,13285,0,1691156551,13162.743286619989,109.2353623500021,53542.17257856001 2023-08-04,13:42:33.000,216,10973484,13245,0,1691156552,13162.696132449993,109.2353623500021,53542.17257856001 2023-08-04,13:42:34.000,216,10973523,13085,0,1691156553,13162.662450899988,109.2847062600049,53542.151617200005 2023-08-04,13:42:35.000,216,10973505,13285,0,1691156554,13162.709605069998,109.32700104000105,53542.221488400006 2023-08-04,13:42:36.000,216,10973490,13405,0,1691156555,13162.716341379994,109.3833940800032,53542.221488400006 2023-08-04,13:42:37.000,216,10973476,13245,0,1691156556,13162.723077689989,109.41863973,53542.24244976001 2023-08-04,13:42:38.000,216,10973427,13165,0,1691156557,13162.743286619989,109.4820819000015,53542.21450128001 2023-08-04,13:42:39.000,216,10973466,13405,0,1691156558,13162.736550309994,109.52437667999766,53542.20751416 2023-08-04,13:42:40.000,216,10973467,13325,0,1691156559,13162.783704479989,109.56667146000109,53542.21450128001 2023-08-04,13:42:41.000,216,10973459,13205,0,1691156560,13162.817386029994,109.57372059000045,53542.29834672 2023-08-04,13:42:42.000,216,10973483,13285,0,1691156561,13162.810649719999,109.60896624000452,53542.270398240005 2023-08-04,13:42:43.000,216,10973480,12925,0,1691156562,13162.736550309994,109.6653592799994,53542.20751416 2023-08-04,13:42:44.000,216,10973472,13405,0,1691156563,13162.770231859999,109.6935558000041,53542.23546264 2023-08-04,13:42:45.000,216,10973486,13365,0,1691156564,13162.810649719999,109.67945753999811,53542.29135960001 2023-08-04,13:42:46.000,216,10973482,13205,0,1691156565,13162.88474912999,109.70765406000282,53542.33328232001 2023-08-04,13:42:47.000,216,10973528,13645,0,1691156566,13162.92516698999,109.71470319000218,53542.29834672 2023-08-04,13:42:48.000,216,10973428,13485,0,1691156567,13163.01273902,109.73585058000026,53542.3262952 2023-08-04,13:42:49.000,216,10973479,13325,0,1691156568,13163.039684259995,109.71470319000218,53542.41712776 2023-08-04,13:42:50.000,216,10973502,13285,0,1691156569,13163.100311049995,109.68650667000475,53542.38219216001 2023-08-04,13:42:51.000,216,10973505,13405,0,1691156570,13163.11378367,109.71470319000218,53542.368217920004 2023-08-04,13:42:52.000,216,10973478,13245,0,1691156571,13163.16767414999,109.73585058000026,53542.319308080005 2023-08-04,13:42:53.000,216,10973476,13205,0,1691156572,13163.17441046,109.84158752999792,53542.35424368 2023-08-04,13:42:54.000,216,10973434,13285,0,1691156573,13163.15420153,109.86978405000264,53542.35424368 2023-08-04,13:42:55.000,216,10973468,13445,0,1691156574,13163.18788307999,109.91207882999879,53542.45905048001 2023-08-04,13:42:56.000,216,10973493,13245,0,1691156575,13163.11378367,109.98257012999966,53542.45905048001 2023-08-04,13:42:57.000,216,10973481,13205,0,1691156576,13163.10704735999,110.03896317000181,53542.486998960005 2023-08-04,13:42:58.000,216,10973506,13525,0,1691156577,13162.99253009,110.12355273000139,53542.4660376 2023-08-04,13:42:59.000,216,10973469,13365,0,1691156578,13163.00600270999,110.15879837999819,53542.45905048001 2023-08-04,13:43:00.000,216,10973485,13325,0,1691156579,13162.97232116,110.1869949000029,53542.49398608 2023-08-04,13:43:01.000,216,10973459,13165,0,1691156580,13162.938639609994,110.20814229000098,53542.486998960005 2023-08-04,13:43:02.000,216,10973484,13205,0,1691156581,13162.96558484999,110.2222405499997,53542.52892168001 2023-08-04,13:43:03.000,216,10973498,13365,0,1691156582,13162.958848539995,110.23633880999841,53542.52892168001 2023-08-04,13:43:04.000,216,10973493,13285,0,1691156583,13163.02621163999,110.24338793999777,53542.556870160006 2023-08-04,13:43:05.000,216,10973476,13205,0,1691156584,13163.120519979995,110.27158446000249,53542.52193456 2023-08-04,13:43:06.000,216,10973490,13365,0,1691156585,13163.120519979995,110.26453533000313,53542.59879288001 2023-08-04,13:43:07.000,216,10973471,13605,0,1691156586,13163.14746521999,110.35617402000207,53542.56385728 2023-08-04,13:43:08.000,216,10973478,13325,0,1691156587,13163.100311049995,110.37027228000079,53542.48001184001 2023-08-04,13:43:09.000,216,10973489,13325,0,1691156588,13163.080102119995,110.39846879999823,53542.47302472 2023-08-04,13:43:10.000,216,10973449,13325,0,1691156589,13163.080102119995,110.4337144500023,53542.59879288001 2023-08-04,13:43:11.000,216,10973494,13405,0,1691156590,13163.140728909995,110.44781271000102,53542.68263832 2023-08-04,13:43:12.000,216,10973453,13165,0,1691156591,13163.11378367,110.45486184000038,53542.7105868 2023-08-04,13:43:13.000,216,10973470,13605,0,1691156592,13163.100311049995,110.48305835999781,53542.64770272001 2023-08-04,13:43:14.000,216,10973491,13285,0,1691156593,13162.958848539995,110.56764792000467,53542.59180576 2023-08-04,13:43:15.000,216,10973485,13205,0,1691156594,13162.96558484999,110.62404095999955,53542.605780000005 2023-08-04,13:43:16.000,216,10973463,13245,0,1691156595,13162.92516698999,110.65928661000362,53542.68263832 2023-08-04,13:43:17.000,216,10973525,13245,0,1691156596,13162.918430679994,110.72977791000449,53542.64770272001 2023-08-04,13:43:18.000,216,10973464,13325,0,1691156597,13162.837594959994,110.79322007999872,53542.61276712 2023-08-04,13:43:19.000,216,10973464,13285,0,1691156598,13162.91169437,110.79322007999872,53542.69661256001 2023-08-04,13:43:20.000,216,10973460,13525,0,1691156599,13162.91169437,110.92010442000173,53542.7105868 2023-08-04,13:43:21.000,216,10973459,13405,0,1691156600,13162.82412233999,110.9271535500011,53542.654689840005 2023-08-04,13:43:22.000,216,10973537,13445,0,1691156601,13162.830858649999,110.9905957200026,53542.76648376001 2023-08-04,13:43:23.000,216,10973443,13445,0,1691156602,13162.830858649999,111.03289049999876,53542.73154816 2023-08-04,13:43:24.000,216,10973480,13365,0,1691156603,13162.770231859999,111.07518528000219,53542.703599680004 2023-08-04,13:43:25.000,216,10973459,13285,0,1691156604,13162.723077689989,111.07518528000219,53542.67565120001 2023-08-04,13:43:26.000,216,10973526,13205,0,1691156605,13162.729813999998,111.10338179999962,53542.773470880005 2023-08-04,13:43:27.000,216,10973467,13405,0,1691156606,13162.709605069998,111.14567658000306,53542.8503292 2023-08-04,13:43:28.000,216,10973507,13125,0,1691156607,13162.736550309994,111.17387310000049,53542.8503292 2023-08-04,13:43:29.000,216,10973498,13245,0,1691156608,13162.716341379994,111.16682397000113,53542.75949664 2023-08-04,13:43:30.000,216,10973446,13405,0,1691156609,13162.84433126999,111.15977484000177,53542.82936784 2023-08-04,13:43:31.000,216,10973475,13765,0,1691156610,13162.82412233999,111.15977484000177,53542.80141936 2023-08-04,13:43:32.000,216,10973483,13485,0,1691156611,13162.891485439999,111.11748005999834,53542.80840648 2023-08-04,13:43:33.000,216,10973461,13445,0,1691156612,13162.938639609994,111.16682397000113,53542.76648376001 2023-08-04,13:43:34.000,216,10973500,13165,0,1691156613,13162.97232116,111.19502048999857,53542.780458 2023-08-04,13:43:35.000,216,10973490,13605,0,1691156614,13163.01273902,111.18092222999985,53542.76648376001 2023-08-04,13:43:36.000,216,10973529,13245,0,1691156615,13163.181146769995,111.15272571000241,53542.92718752 2023-08-04,13:43:37.000,216,10973453,13365,0,1691156616,13163.20809200999,111.25141353000072,53542.92718752 2023-08-04,13:43:38.000,216,10973519,13285,0,1691156617,13163.21482832,111.26551178999944,53542.93417464001 2023-08-04,13:43:39.000,216,10973533,13245,0,1691156618,13163.12725628999,111.35010134999902,53542.87827768 2023-08-04,13:43:40.000,216,10973505,13325,0,1691156619,13163.1339926,111.44174003999797,53542.93417464001 2023-08-04,13:43:41.000,216,10973477,13205,0,1691156620,13163.18788307999,111.5192804699982,53542.92718752 2023-08-04,13:43:42.000,216,10973463,13125,0,1691156621,13163.080102119995,111.62501742000313,53542.941161760005 2023-08-04,13:43:43.000,216,10973463,13405,0,1691156622,13163.03294795,111.75190175999887,53542.96212312001 2023-08-04,13:43:44.000,216,10973498,13205,0,1691156623,13162.958848539995,111.86468784000317,53543.0250072 2023-08-04,13:43:45.000,216,10973464,13245,0,1691156624,13162.94537591999,111.91403174999868,53543.12282688 2023-08-04,13:43:46.000,216,10973511,13405,0,1691156625,13162.837594959994,111.98452304999955,53543.04596856 2023-08-04,13:43:47.000,216,10973493,13205,0,1691156626,13162.817386029994,112.02681783000298,53543.04596856 2023-08-04,13:43:48.000,216,10973517,13405,0,1691156627,13162.776968169994,112.0056704400049,53543.0250072 2023-08-04,13:43:49.000,216,10973524,13205,0,1691156628,13162.817386029994,111.96337566000147,53543.05295568001 2023-08-04,13:43:50.000,216,10973511,13605,0,1691156629,13162.763495549989,111.97042479000083,53543.01103296001 2023-08-04,13:43:51.000,216,10973458,13525,0,1691156630,13162.878012819994,111.93517914000404,53543.17872384001 2023-08-04,13:43:52.000,216,10973466,13165,0,1691156631,13162.891485439999,111.91403174999868,53543.19269808 2023-08-04,13:43:53.000,216,10973510,13445,0,1691156632,13162.92516698999,111.93517914000404,53543.19269808 2023-08-04,13:43:54.000,216,10973482,13405,0,1691156633,13162.84433126999,111.92108087999804,53543.0948784 2023-08-04,13:43:55.000,216,10973492,13445,0,1691156634,13162.830858649999,111.98452304999955,53543.13680112 2023-08-04,13:43:56.000,216,10973455,13325,0,1691156635,13162.851067579999,112.02681783000298,53543.17872384001 2023-08-04,13:43:57.000,216,10973464,13165,0,1691156636,13162.84433126999,112.06911260999914,53543.22064656001 2023-08-04,13:43:58.000,216,10973467,13245,0,1691156637,13162.783704479989,112.12550565000129,53543.171736719996 2023-08-04,13:43:59.000,216,10973477,13325,0,1691156638,13162.770231859999,112.16780043000472,53543.171736719996 2023-08-04,13:44:00.000,216,10973478,13325,0,1691156639,13162.817386029994,112.17484956000408,53543.29051776 2023-08-04,13:44:01.000,216,10973494,13565,0,1691156640,13162.817386029994,112.14665303999936,53543.28353064 2023-08-04,13:44:02.000,216,10973468,13205,0,1691156641,13162.817386029994,112.16780043000472,53543.24859504001 2023-08-04,13:44:03.000,216,10973494,13445,0,1691156642,13162.797177099994,112.16780043000472,53543.21365944 2023-08-04,13:44:04.000,216,10973496,13485,0,1691156643,13162.797177099994,112.16780043000472,53543.24859504001 2023-08-04,13:44:05.000,216,10973474,13565,0,1691156644,13162.776968169994,112.20304608000151,53543.18571096 2023-08-04,13:44:06.000,216,10973493,13365,0,1691156645,13162.803913409989,112.20304608000151,53543.19968520001 2023-08-04,13:44:07.000,216,10973456,13285,0,1691156646,13162.82412233999,112.25943912000366,53543.22064656001 2023-08-04,13:44:08.000,216,10973457,13085,0,1691156647,13162.783704479989,112.35107781000261,53543.2346208 2023-08-04,13:44:09.000,216,10973433,13245,0,1691156648,13162.743286619989,112.39337258999876,53543.24160792 2023-08-04,13:44:10.000,216,10973475,13285,0,1691156649,13162.675923519993,112.46386388999963,53543.325453360005 2023-08-04,13:44:11.000,216,10973503,13485,0,1691156650,13162.608560419998,112.54140431999986,53543.26256928 2023-08-04,13:44:12.000,216,10973464,13325,0,1691156651,13162.541197320003,112.597797360002,53543.31147912 2023-08-04,13:44:13.000,216,10973447,13325,0,1691156652,13162.460361600002,112.65419040000415,53543.2346208 2023-08-04,13:44:14.000,216,10973475,13365,0,1691156653,13162.433416359992,112.65419040000415,53543.22064656001 2023-08-04,13:44:15.000,216,10973441,13165,0,1691156654,13162.426680049997,112.71763256999839,53543.31846624001 2023-08-04,13:44:16.000,216,10973485,13285,0,1691156655,13162.399734810002,112.75287822000246,53543.31147912 2023-08-04,13:44:17.000,216,10973496,13165,0,1691156656,13162.379525880002,112.75287822000246,53543.36737608001 2023-08-04,13:44:18.000,216,10973468,13325,0,1691156657,13162.312162779992,112.75287822000246,53543.28353064 2023-08-04,13:44:19.000,216,10973486,13525,0,1691156658,13162.318899090002,112.75992735000182,53543.29750488001 2023-08-04,13:44:20.000,216,10973504,13205,0,1691156659,13162.325635399997,112.78812386999925,53543.31147912 2023-08-04,13:44:21.000,216,10973487,13565,0,1691156660,13162.352580639992,112.8445169100014,53543.33244048 2023-08-04,13:44:22.000,216,10973455,13325,0,1691156661,13162.372789569992,112.86566429999948,53543.395324560006 2023-08-04,13:44:23.000,216,10973540,13285,0,1691156662,13162.413207429992,112.9432047299997,53543.395324560006 2023-08-04,13:44:24.000,216,10973503,13205,0,1691156663,13162.446888979997,112.96435211999778,53543.35340184 2023-08-04,13:44:25.000,216,10973481,13085,0,1691156664,13162.541197320003,113.03484341999865,53543.36038896 2023-08-04,13:44:26.000,216,10973434,13405,0,1691156665,13162.568142559998,113.0912364600008,53543.41628592001 2023-08-04,13:44:27.000,216,10973536,13485,0,1691156666,13162.615296729993,113.11943297999824,53543.43724728001 2023-08-04,13:44:28.000,216,10973486,13405,0,1691156667,13162.628769349998,113.16877689000103,53543.36038896 2023-08-04,13:44:29.000,216,10973460,13405,0,1691156668,13162.642241969988,113.24631732000125,53543.35340184 2023-08-04,13:44:30.000,216,10973512,13445,0,1691156669,13162.601824109988,113.26746470999933,53543.36038896 2023-08-04,13:44:31.000,216,10973464,13445,0,1691156670,13162.655714589993,113.28861210000468,53543.42327304 2023-08-04,13:44:32.000,216,10973508,13405,0,1691156671,13162.635505659993,113.30975949000276,53543.47218288 2023-08-04,13:44:33.000,216,10973516,13405,0,1691156672,13162.561406250003,113.39434905000235,53543.507118479996 2023-08-04,13:44:34.000,216,10973518,13485,0,1691156673,13162.467097909997,113.47188948000257,53543.42327304 2023-08-04,13:44:35.000,216,10973540,13725,0,1691156674,13162.419943740002,113.49303687000065,53543.47218288 2023-08-04,13:44:36.000,216,10973478,13525,0,1691156675,13162.379525880002,113.55647904000216,53543.50013136 2023-08-04,13:44:37.000,216,10973502,13285,0,1691156676,13162.379525880002,113.64106860000174,53543.493144240005 2023-08-04,13:44:38.000,216,10973501,13165,0,1691156677,13162.325635399997,113.72565816000133,53543.47218288 2023-08-04,13:44:39.000,216,10973520,13525,0,1691156678,13162.325635399997,113.81729685000028,53543.55602832001 2023-08-04,13:44:40.000,216,10973492,13165,0,1691156679,13162.419943740002,113.81729685000028,53543.59096392 2023-08-04,13:44:41.000,216,10973494,13085,0,1691156680,13162.433416359992,113.88778815000114,53543.55602832001 2023-08-04,13:44:42.000,216,10973477,13245,0,1691156681,13162.480570530002,113.91598466999858,53543.59096392 2023-08-04,13:44:43.000,216,10973441,13445,0,1691156682,13162.507515769998,113.98647596999945,53543.55602832001 2023-08-04,13:44:44.000,216,10973470,13245,0,1691156683,13162.520988390002,114.03581988000224,53543.52109272 2023-08-04,13:44:45.000,216,10973447,13125,0,1691156684,13162.568142559998,114.09926205000374,53543.46519576001 2023-08-04,13:44:46.000,216,10973446,12925,0,1691156685,13162.595087799993,114.21204813000077,53543.507118479996 2023-08-04,13:44:47.000,216,10973468,13525,0,1691156686,13162.702868759989,114.2402446499982,53543.59096392 2023-08-04,13:44:48.000,216,10973456,13245,0,1691156687,13162.736550309994,114.31073594999907,53543.52807984 2023-08-04,13:44:49.000,216,10973480,13485,0,1691156688,13162.743286619989,114.36712899000122,53543.58397680001 2023-08-04,13:44:50.000,216,10973536,13365,0,1691156689,13162.743286619989,114.41647290000401,53543.53506696001 2023-08-04,13:44:51.000,216,10973490,13285,0,1691156690,13162.702868759989,114.5010624600036,53543.611925280005 2023-08-04,13:44:52.000,216,10973448,13325,0,1691156691,13162.682659829989,114.52925898000103,53543.63288664001 2023-08-04,13:44:53.000,216,10973495,13325,0,1691156692,13162.635505659993,114.59270115000254,53543.57000256 2023-08-04,13:44:54.000,216,10973442,13645,0,1691156693,13162.635505659993,114.62794679999934,53543.57000256 2023-08-04,13:44:55.000,216,10973518,13205,0,1691156694,13162.709605069998,114.65614332000405,53543.62589952 2023-08-04,13:44:56.000,216,10973477,13325,0,1691156695,13162.776968169994,114.61384854000062,53543.65384800001 2023-08-04,13:44:57.000,216,10973458,13285,0,1691156696,13162.797177099994,114.6349959299987,53543.69577072 2023-08-04,13:44:58.000,216,10973517,13445,0,1691156697,13162.790440789999,114.67024158000277,53543.674809359996 2023-08-04,13:44:59.000,216,10973495,13125,0,1691156698,13162.817386029994,114.71253635999892,53543.64686088 2023-08-04,13:45:00.000,216,10973459,13005,0,1691156699,13162.857803889994,114.8112241800045,53543.76564192 2023-08-04,13:45:01.000,216,10973431,13365,0,1691156700,13162.84433126999,114.87466634999873,53543.66782224 2023-08-04,13:45:02.000,216,10973457,13125,0,1691156701,13162.817386029994,114.98040330000367,53543.7586548 2023-08-04,13:45:03.000,216,10973466,13365,0,1691156702,13162.803913409989,115.0931893800007,53543.80057752001 2023-08-04,13:45:04.000,216,10973494,13165,0,1691156703,13162.776968169994,115.18482806999964,53543.81455176 2023-08-04,13:45:05.000,216,10973458,13365,0,1691156704,13162.669187209998,115.3046632800033,53543.81455176 2023-08-04,13:45:06.000,216,10973477,13325,0,1691156705,13162.648978279998,115.35400718999881,53543.88442296 2023-08-04,13:45:07.000,216,10973492,13605,0,1691156706,13162.574878869993,115.45974414000375,53543.842500239996 2023-08-04,13:45:08.000,216,10973450,13525,0,1691156707,13162.500779460002,115.51613717999862,53543.842500239996 2023-08-04,13:45:09.000,216,10973509,13445,0,1691156708,13162.480570530002,115.54433370000334,53543.81455176 2023-08-04,13:45:10.000,216,10973465,13405,0,1691156709,13162.480570530002,115.56548109000141,53543.84948736001 2023-08-04,13:45:11.000,216,10973467,13325,0,1691156710,13162.507515769998,115.56548109000141,53543.877435840004 2023-08-04,13:45:12.000,216,10973435,13085,0,1691156711,13162.541197320003,115.58662847999949,53543.842500239996 2023-08-04,13:45:13.000,216,10973499,12965,0,1691156712,13162.561406250003,115.64302152000164,53543.94031992001 2023-08-04,13:45:14.000,216,10973534,13445,0,1691156713,13162.554669939993,115.67121803999908,53543.84948736001 2023-08-04,13:45:15.000,216,10973492,13405,0,1691156714,13162.615296729993,115.66416890999972,53543.91237144 2023-08-04,13:45:16.000,216,10973470,13245,0,1691156715,13162.696132449993,115.7487584699993,53543.94031992001 2023-08-04,13:45:17.000,216,10973473,13165,0,1691156716,13162.689396139998,115.74170933999994,53543.90538432 2023-08-04,13:45:18.000,216,10973461,13245,0,1691156717,13162.675923519993,115.81924977000017,53543.88442296 2023-08-04,13:45:19.000,216,10973490,13085,0,1691156718,13162.689396139998,115.85449542000424,53543.947307040005 2023-08-04,13:45:20.000,216,10973503,13685,0,1691156719,13162.709605069998,115.8967902000004,53543.95429416 2023-08-04,13:45:21.000,216,10973482,13005,0,1691156720,13162.689396139998,115.94613411000319,53543.996216880005 2023-08-04,13:45:22.000,216,10973475,13085,0,1691156721,13162.675923519993,115.98842888999934,53543.96826840001 2023-08-04,13:45:23.000,216,10973485,12845,0,1691156722,13162.648978279998,116.03777280000213,53543.97525552 2023-08-04,13:45:24.000,216,10973522,13445,0,1691156723,13162.635505659993,116.07301844999893,53543.94031992001 2023-08-04,13:45:25.000,216,10973464,13045,0,1691156724,13162.622033039988,116.13646062000043,53543.96128128 2023-08-04,13:45:26.000,216,10973459,13445,0,1691156725,13162.669187209998,116.17875540000387,53544.03813960001 2023-08-04,13:45:27.000,216,10973488,13605,0,1691156726,13162.702868759989,116.19990279000194,53544.03813960001 2023-08-04,13:45:28.000,216,10973484,13605,0,1691156727,13162.682659829989,116.2421975699981,53544.05211384 2023-08-04,13:45:29.000,216,10973449,13525,0,1691156728,13162.648978279998,116.29859061000025,53544.03813960001 2023-08-04,13:45:30.000,216,10973461,13285,0,1691156729,13162.642241969988,116.34088539000368,53544.066088080006 2023-08-04,13:45:31.000,216,10973478,13245,0,1691156730,13162.662450899988,116.44662234000134,53544.05211384 2023-08-04,13:45:32.000,216,10973472,13245,0,1691156731,13162.635505659993,116.57350668000436,53544.05910096001 2023-08-04,13:45:33.000,216,10973480,13525,0,1691156732,13162.608560419998,116.60875233000115,53543.996216880005 2023-08-04,13:45:34.000,216,10973489,13525,0,1691156733,13162.574878869993,116.72858754000481,53543.97525552 2023-08-04,13:45:35.000,216,10973438,13285,0,1691156734,13162.669187209998,116.7638331900016,53544.09403656 2023-08-04,13:45:36.000,216,10973471,13485,0,1691156735,13162.628769349998,116.88366839999799,53544.114997920005 2023-08-04,13:45:37.000,216,10973473,13205,0,1691156736,13162.601824109988,116.96825796000485,53544.10102368 2023-08-04,13:45:38.000,216,10973478,13605,0,1691156737,13162.595087799993,117.0598966500038,53544.05211384 2023-08-04,13:45:39.000,216,10973475,13365,0,1691156738,13162.547933629998,117.10924055999931,53544.0730752 2023-08-04,13:45:40.000,216,10973506,13245,0,1691156739,13162.554669939993,117.17973186000017,53544.12897216 2023-08-04,13:45:41.000,216,10973435,13285,0,1691156740,13162.608560419998,117.18678098999953,53544.163907760005 2023-08-04,13:45:42.000,216,10973461,13205,0,1691156741,13162.595087799993,117.28546880999784,53544.12198504 2023-08-04,13:45:43.000,216,10973446,13245,0,1691156742,13162.669187209998,117.26432141999976,53544.10102368 2023-08-04,13:45:44.000,216,10973485,13165,0,1691156743,13162.716341379994,117.28546880999784,53544.19884336 2023-08-04,13:45:45.000,216,10973427,13285,0,1691156744,13162.837594959994,117.28546880999784,53544.19185624 2023-08-04,13:45:46.000,216,10973442,13405,0,1691156745,13162.84433126999,117.29956707000383,53544.233778960006 2023-08-04,13:45:47.000,216,10973443,13125,0,1691156746,13162.94537591999,117.33481272000063,53544.233778960006 2023-08-04,13:45:48.000,216,10973422,13405,0,1691156747,13162.97232116,117.41940228000021,53544.15692064001 2023-08-04,13:45:49.000,216,10973474,13125,0,1691156748,13163.03294795,117.48284445000172,53544.163907760005 2023-08-04,13:45:50.000,216,10973441,13245,0,1691156749,13163.080102119995,117.55333575000259,53544.21980472 2023-08-04,13:45:51.000,216,10973472,13205,0,1691156750,13163.17441046,117.67317095999897,53544.3176244 2023-08-04,13:45:52.000,216,10973462,13605,0,1691156751,13163.160937839995,117.7507113899992,53544.32461152001 2023-08-04,13:45:53.000,216,10973437,13005,0,1691156752,13163.140728909995,117.85644834000414,53544.3874956 2023-08-04,13:45:54.000,216,10973463,13325,0,1691156753,13163.059893189995,117.99038180999923,53544.401469840006 2023-08-04,13:45:55.000,216,10973459,13485,0,1691156754,13163.019475329995,118.11021702000289,53544.37352136001 2023-08-04,13:45:56.000,216,10973490,13405,0,1691156755,13162.979057469995,118.21595397000056,53544.380508480004 2023-08-04,13:45:57.000,216,10973458,13525,0,1691156756,13162.958848539995,118.34283831000357,53544.43640544 2023-08-04,13:45:58.000,216,10973453,13525,0,1691156757,13162.90495805999,118.4203787400038,53544.42243120001 2023-08-04,13:45:59.000,216,10973457,13085,0,1691156758,13162.898221749994,118.53316482000082,53544.41544408 2023-08-04,13:46:00.000,216,10973460,13085,0,1691156759,13162.84433126999,118.59660699000233,53544.43640544 2023-08-04,13:46:01.000,216,10973468,13365,0,1691156760,13162.891485439999,118.62480350999977,53544.499289520005 2023-08-04,13:46:02.000,216,10973433,13605,0,1691156761,13162.878012819994,118.68119655000191,53544.48531528 2023-08-04,13:46:03.000,216,10973464,13365,0,1691156762,13163.00600270999,118.73758959000406,53544.53422512 2023-08-04,13:46:04.000,216,10973481,13605,0,1691156763,13162.958848539995,118.78693349999958,53544.48531528 2023-08-04,13:46:05.000,216,10973496,13445,0,1691156764,13163.00600270999,118.8010317599983,53544.527238 2023-08-04,13:46:06.000,216,10973430,13085,0,1691156765,13163.019475329995,118.83627741000237,53544.527238 2023-08-04,13:46:07.000,216,10973482,13805,0,1691156766,13163.160937839995,118.87152305999916,53544.60409632 2023-08-04,13:46:08.000,216,10973485,13525,0,1691156767,13163.19461939,118.94906348999939,53544.69492888 2023-08-04,13:46:09.000,216,10973451,13245,0,1691156768,13163.25524618,118.9772600100041,53544.618070560005 2023-08-04,13:46:10.000,216,10973495,13405,0,1691156769,13163.21482832,119.04070217999833,53544.6320448 2023-08-04,13:46:11.000,216,10973520,13605,0,1691156770,13163.29566404,119.08299696000176,53544.65300616 2023-08-04,13:46:12.000,216,10973471,13245,0,1691156771,13163.288927729991,119.16053739000199,53544.65999328001 2023-08-04,13:46:13.000,216,10973492,13525,0,1691156772,13163.309136659991,119.20283216999815,53544.67396752 2023-08-04,13:46:14.000,216,10973456,13285,0,1691156773,13163.322609279996,119.2592252100003,53544.72287736 2023-08-04,13:46:15.000,216,10973439,13485,0,1691156774,13163.416917620001,119.27332346999901,53544.76480008 2023-08-04,13:46:16.000,216,10973469,13325,0,1691156775,13163.430390239992,119.3226673800018,53544.82768416001 2023-08-04,13:46:17.000,216,10973421,13165,0,1691156776,13163.491017029992,119.35086389999924,53544.8416584 2023-08-04,13:46:18.000,216,10973467,13365,0,1691156777,13163.410181309991,119.39315868000267,53544.79274856 2023-08-04,13:46:19.000,216,10973490,13125,0,1691156778,13163.464071789997,119.44250258999818,53544.79973568 2023-08-04,13:46:20.000,216,10973476,13125,0,1691156779,13163.450599169992,119.45660085000418,53544.79274856 2023-08-04,13:46:21.000,216,10973465,13525,0,1691156780,13163.477544410001,119.4706991100029,53544.85563264001 2023-08-04,13:46:22.000,216,10973476,13085,0,1691156781,13163.497753340002,119.52004301999841,53544.848645519996 2023-08-04,13:46:23.000,216,10973468,13165,0,1691156782,13163.511225959992,119.59758344999864,53544.8416584 2023-08-04,13:46:24.000,216,10973460,13565,0,1691156783,13163.558380130002,119.63282910000271,53544.96043944 2023-08-04,13:46:25.000,216,10973460,13365,0,1691156784,13163.645952159997,119.72446779000165,53545.0163364 2023-08-04,13:46:26.000,216,10973424,13285,0,1691156785,13163.666161089997,119.83020473999932,53544.953452320005 2023-08-04,13:46:27.000,216,10973450,13205,0,1691156786,13163.706578949997,119.95003995000297,53545.002362160005 2023-08-04,13:46:28.000,216,10973483,13325,0,1691156787,13163.652688469992,120.04167864000192,53545.002362160005 2023-08-04,13:46:29.000,216,10973456,13445,0,1691156788,13163.672897399993,120.07692428999871,53545.002362160005 2023-08-04,13:46:30.000,216,10973486,13445,0,1691156789,13163.746996809998,120.15446471999894,53545.100181840004 2023-08-04,13:46:31.000,216,10973457,13525,0,1691156790,13163.827832529998,120.21085776000109,53545.12813032 2023-08-04,13:46:32.000,216,10973480,13365,0,1691156791,13163.841305149988,120.26020167000388,53545.14210456001 2023-08-04,13:46:33.000,216,10973445,13165,0,1691156792,13163.841305149988,120.29544732000068,53545.1560788 2023-08-04,13:46:34.000,216,10973436,13365,0,1691156793,13163.834568839993,120.34479123000347,53545.218962880004 2023-08-04,13:46:35.000,216,10973487,13205,0,1691156794,13163.767205739998,120.43642992000241,53545.06524624001 2023-08-04,13:46:36.000,216,10973456,13445,0,1691156795,13163.827832529998,120.50692122000328,53545.14909168 2023-08-04,13:46:37.000,216,10973493,13365,0,1691156796,13163.928877179998,120.49282296000456,53545.1560788 2023-08-04,13:46:38.000,216,10973437,13125,0,1691156797,13163.942349799989,120.521019480002,53545.22595 2023-08-04,13:46:39.000,216,10973507,13245,0,1691156798,13164.002976589989,120.55626512999879,53545.22595 2023-08-04,13:46:40.000,216,10973461,13285,0,1691156799,13164.04339444999,120.57741252000415,53545.33075680001 2023-08-04,13:46:41.000,216,10973452,13285,0,1691156800,13164.17138434,120.59151078000286,53545.35171816 2023-08-04,13:46:42.000,216,10973398,13165,0,1691156801,13164.25222006,120.61265817000094,53545.407615120006 2023-08-04,13:46:43.000,216,10973438,13445,0,1691156802,13164.27242899,120.59151078000286,53545.37966664001 2023-08-04,13:46:44.000,216,10973494,13325,0,1691156803,13164.279165299995,120.61265817000094,53545.42857648001 2023-08-04,13:46:45.000,216,10973460,13245,0,1691156804,13164.33305578,120.62675642999966,53545.32376968 2023-08-04,13:46:46.000,216,10973491,13365,0,1691156805,13164.440836739996,120.60560904000158,53545.42857648001 2023-08-04,13:46:47.000,216,10973466,13405,0,1691156806,13164.44757304999,120.66200208000373,53545.48447344 2023-08-04,13:46:48.000,216,10973460,13405,0,1691156807,13164.528408769991,120.69724773000053,53545.49146056 2023-08-04,13:46:49.000,216,10973483,13405,0,1691156808,13164.49472722,120.7677390300014,53545.49844768001 2023-08-04,13:46:50.000,216,10973465,13645,0,1691156809,13164.487990909991,120.83823033000226,53545.53338328 2023-08-04,13:46:51.000,216,10973499,13005,0,1691156810,13164.47451829,120.95101640999928,53545.575306000006 2023-08-04,13:46:52.000,216,10973484,13405,0,1691156811,13164.44757304999,121.07085162000294,53545.624215840005 2023-08-04,13:46:53.000,216,10973459,13245,0,1691156812,13164.32631946999,121.20478508999804,53545.554344640004 2023-08-04,13:46:54.000,216,10973460,13205,0,1691156813,13164.27242899,121.29642378000426,53545.58229312 2023-08-04,13:46:55.000,216,10973490,13325,0,1691156814,13164.319583159995,121.40216073000192,53545.65216432 2023-08-04,13:46:56.000,216,10973464,13405,0,1691156815,13164.319583159995,121.50084855000023,53545.791906720005 2023-08-04,13:46:57.000,216,10973447,13125,0,1691156816,13164.28590160999,121.59248723999917,53545.73600976001 2023-08-04,13:46:58.000,216,10973486,13285,0,1691156817,13164.23201113,121.62773289000324,53545.72902264 2023-08-04,13:46:59.000,216,10973484,13285,0,1691156818,13164.25222006,121.74051897000027,53545.742996880006 2023-08-04,13:47:00.000,216,10973459,13165,0,1691156819,13164.32631946999,121.7687154899977,53545.82684232 2023-08-04,13:47:01.000,216,10973445,13245,0,1691156820,13164.319583159995,121.81101027000113,53545.82684232 2023-08-04,13:47:02.000,216,10973492,13085,0,1691156821,13164.380209949995,121.81101027000113,53545.791906720005 2023-08-04,13:47:03.000,216,10973432,13165,0,1691156822,13164.34652839999,121.83215765999921,53545.79889384 2023-08-04,13:47:04.000,216,10973447,13605,0,1691156823,13164.4138915,121.82510852999985,53545.840816560005 2023-08-04,13:47:05.000,216,10973509,13085,0,1691156824,13164.45430936,121.81101027000113,53545.89671352 2023-08-04,13:47:06.000,216,10973448,13605,0,1691156825,13164.46778197999,121.80396114000177,53545.938636240004 2023-08-04,13:47:07.000,216,10973489,13085,0,1691156826,13164.501463529996,121.81101027000113,53545.90370064001 2023-08-04,13:47:08.000,216,10973460,13245,0,1691156827,13164.541881389996,121.79691201000242,53545.84780368 2023-08-04,13:47:09.000,216,10973491,13285,0,1691156828,13164.575562940001,121.77576462000434,53545.84780368 2023-08-04,13:47:10.000,216,10973477,13445,0,1691156829,13164.656398660001,121.74756809999963,53545.93164912001 2023-08-04,13:47:11.000,216,10973466,13325,0,1691156830,13164.737234380002,121.7828137500037,53545.89671352 2023-08-04,13:47:12.000,216,10973473,13485,0,1691156831,13164.811333789992,121.83215765999921,53546.04344304 2023-08-04,13:47:13.000,216,10973463,13565,0,1691156832,13164.831542719992,121.95199287000287,53546.057417280004 2023-08-04,13:47:14.000,216,10973473,13565,0,1691156833,13164.737234380002,122.04363156000181,53545.97357184 2023-08-04,13:47:15.000,216,10973486,13405,0,1691156834,13164.804597479997,122.1634667699982,53546.02946880001 2023-08-04,13:47:16.000,216,10973437,13325,0,1691156835,13164.750706999992,122.325596759998,53546.057417280004 2023-08-04,13:47:17.000,216,10973483,13285,0,1691156836,13164.723761759997,122.43133371000295,53546.07139152001 2023-08-04,13:47:18.000,216,10973429,13605,0,1691156837,13164.636189730001,122.55821804999869,53546.03645592 2023-08-04,13:47:19.000,216,10973476,13685,0,1691156838,13164.595771870001,122.67805326000234,53546.106327120004 2023-08-04,13:47:20.000,216,10973440,13285,0,1691156839,13164.568826629991,122.73444630000449,53546.11331424 2023-08-04,13:47:21.000,216,10973455,13365,0,1691156840,13164.46778197999,122.84723238000151,53546.09235288 2023-08-04,13:47:22.000,216,10973465,12965,0,1691156841,13164.42736411999,122.90362542000366,53546.127288480006 2023-08-04,13:47:23.000,216,10973464,13085,0,1691156842,13164.37347364,122.9670675899979,53546.15523696 2023-08-04,13:47:24.000,216,10973454,13405,0,1691156843,13164.319583159995,123.03755888999876,53546.09934000001 2023-08-04,13:47:25.000,216,10973437,13165,0,1691156844,13164.32631946999,123.10805018999963,53546.14126272 2023-08-04,13:47:26.000,216,10973477,13405,0,1691156845,13164.380209949995,123.11509931999899,53546.21113392 2023-08-04,13:47:27.000,216,10973502,13245,0,1691156846,13164.420627809995,123.12919757999771,53546.26004376 2023-08-04,13:47:28.000,216,10973460,13405,0,1691156847,13164.400418879995,123.12919757999771,53546.2041468 2023-08-04,13:47:29.000,216,10973480,13405,0,1691156848,13164.36673732999,123.1785414900005,53546.176198320005 2023-08-04,13:47:30.000,216,10973501,13325,0,1691156849,13164.46778197999,123.1432958400037,53546.19017256 2023-08-04,13:47:31.000,216,10973468,13405,0,1691156850,13164.541881389996,123.15034497000306,53546.225108160004 2023-08-04,13:47:32.000,216,10973485,13005,0,1691156851,13164.568826629991,123.16444323000178,53546.16921120001 2023-08-04,13:47:33.000,216,10973471,13205,0,1691156852,13164.609244489991,123.15739410000242,53546.19715968001 2023-08-04,13:47:34.000,216,10973457,13205,0,1691156853,13164.703552829997,123.19263974999922,53546.14126272 2023-08-04,13:47:35.000,216,10973469,13245,0,1691156854,13164.838279030002,123.15739410000242,53546.23209528 2023-08-04,13:47:36.000,216,10973456,13325,0,1691156855,13164.905642129997,123.1785414900005,53546.30196648 2023-08-04,13:47:37.000,216,10973458,13605,0,1691156856,13164.966268919998,123.22083627000393,53546.35087632 2023-08-04,13:47:38.000,216,10973508,13525,0,1691156857,13164.885433199997,123.21378714000457,53546.28100512 2023-08-04,13:47:39.000,216,10973459,13285,0,1691156858,13164.898905820002,123.28427843999816,53546.33690208001 2023-08-04,13:47:40.000,216,10973467,13165,0,1691156859,13164.885433199997,123.36181886999839,53546.33690208001 2023-08-04,13:47:41.000,216,10973444,13205,0,1691156860,13164.811333789992,123.47460495000269,53546.36485056001 2023-08-04,13:47:42.000,216,10973456,13685,0,1691156861,13164.737234380002,123.58034190000035,53546.32991496 2023-08-04,13:47:43.000,216,10973478,13285,0,1691156862,13164.575562940001,123.69312798000465,53546.35087632 2023-08-04,13:47:44.000,216,10973479,13245,0,1691156863,13164.508199839991,123.80591406000167,53546.42074752 2023-08-04,13:47:45.000,216,10973500,13405,0,1691156864,13164.4138915,123.93984753000404,53546.42773464 2023-08-04,13:47:46.000,216,10973440,13365,0,1691156865,13164.35326471,124.02443709000363,53546.441708880004 2023-08-04,13:47:47.000,216,10973494,13285,0,1691156866,13164.360001019995,124.07378099999914,53546.45568312001 2023-08-04,13:47:48.000,216,10973451,13405,0,1691156867,13164.30611053999,124.15132142999937,53546.37183768 2023-08-04,13:47:49.000,216,10973479,13565,0,1691156868,13164.33305578,124.20771447000152,53546.413760400006 2023-08-04,13:47:50.000,216,10973460,13325,0,1691156869,13164.44757304999,124.20771447000152,53546.40677328001 2023-08-04,13:47:51.000,216,10973443,13205,0,1691156870,13164.521672459996,124.22181273000024,53546.45568312001 2023-08-04,13:47:52.000,216,10973472,13245,0,1691156871,13164.642926039996,124.25000924999767,53546.46965736 2023-08-04,13:47:53.000,216,10973458,13605,0,1691156872,13164.730498069992,124.24296011999832,53546.54651568 2023-08-04,13:47:54.000,216,10973467,13325,0,1691156873,13164.770915929992,124.20771447000152,53546.35786344 2023-08-04,13:47:55.000,216,10973454,13045,0,1691156874,13164.898905820002,124.23591098999896,53546.50459296001 2023-08-04,13:47:56.000,216,10973467,13365,0,1691156875,13164.946059989998,124.25000924999767,53546.511580080005 2023-08-04,13:47:57.000,216,10973497,13205,0,1691156876,13164.973005229993,124.23591098999896,53546.50459296001 2023-08-04,13:47:58.000,216,10973484,13205,0,1691156877,13164.966268919998,124.31345141999918,53546.48363160001 2023-08-04,13:47:59.000,216,10973450,13165,0,1691156878,13165.006686779998,124.37689359000069,53546.53254144001 2023-08-04,13:48:00.000,216,10973476,13245,0,1691156879,13165.040368329988,124.41918837000412,53546.59542552 2023-08-04,13:48:01.000,216,10973473,13165,0,1691156880,13164.979741540003,124.50377793000371,53546.60241264001 2023-08-04,13:48:02.000,216,10973476,13245,0,1691156881,13164.966268919998,124.5883674900033,53546.5884384 2023-08-04,13:48:03.000,216,10973494,13325,0,1691156882,13164.885433199997,124.6377113999988,53546.630361120006 2023-08-04,13:48:04.000,216,10973447,13285,0,1691156883,13164.932587369993,124.68000618000224,53546.65132248001 2023-08-04,13:48:05.000,216,10973487,13405,0,1691156884,13164.905642129997,124.74344835000375,53546.62337400001 2023-08-04,13:48:06.000,216,10973468,13165,0,1691156885,13164.912378439993,124.75754661000246,53546.64433536 2023-08-04,13:48:07.000,216,10973441,13205,0,1691156886,13164.999950469988,124.76459574000182,53546.66529672 2023-08-04,13:48:08.000,216,10973435,13285,0,1691156887,13165.020159399988,124.70820269999967,53546.67228384001 2023-08-04,13:48:09.000,216,10973515,13205,0,1691156888,13165.074049879993,124.71525182999903,53546.728180800004 2023-08-04,13:48:10.000,216,10973512,13405,0,1691156889,13165.100995119989,124.63066226999945,53546.6932452 2023-08-04,13:48:11.000,216,10973400,13085,0,1691156890,13165.121204049989,124.62361314000009,53546.73516792 2023-08-04,13:48:12.000,216,10973464,13365,0,1691156891,13165.168358219998,124.55312183999922,53546.70023232001 2023-08-04,13:48:13.000,216,10973423,13285,0,1691156892,13165.168358219998,124.60246575000201,53546.6583096 2023-08-04,13:48:14.000,216,10973397,13125,0,1691156893,13165.228985009999,124.60951488000137,53546.70721944 2023-08-04,13:48:15.000,216,10973454,13445,0,1691156894,13165.356974899994,124.63066226999945,53546.798052000006 2023-08-04,13:48:16.000,216,10973480,13445,0,1691156895,13165.437810619995,124.70115357000032,53546.82600048 2023-08-04,13:48:17.000,216,10973465,13285,0,1691156896,13165.417601689995,124.71525182999903,53546.81901336001 2023-08-04,13:48:18.000,216,10973457,13445,0,1691156897,13165.34350227999,124.84213617000205,53546.777090640004 2023-08-04,13:48:19.000,216,10973486,13605,0,1691156898,13165.41086538,124.933774860001,53546.728180800004 2023-08-04,13:48:20.000,216,10973485,13285,0,1691156899,13165.417601689995,124.98311877000378,53546.88189744 2023-08-04,13:48:21.000,216,10973460,13445,0,1691156900,13165.30308441999,125.08180659000209,53546.75612928 2023-08-04,13:48:22.000,216,10973443,13325,0,1691156901,13165.356974899994,125.11000310999952,53546.90984592001 2023-08-04,13:48:23.000,216,10973469,13285,0,1691156902,13165.33002966,125.19459266999911,53546.86093608 2023-08-04,13:48:24.000,216,10973434,13365,0,1691156903,13165.316557039994,125.22278919000382,53546.85394896 2023-08-04,13:48:25.000,216,10973503,13325,0,1691156904,13165.34350227999,125.25098571000126,53546.92382016 2023-08-04,13:48:26.000,216,10973462,13165,0,1691156905,13165.36371120999,125.28623135999806,53546.92382016 2023-08-04,13:48:27.000,216,10973458,13245,0,1691156906,13165.38392013999,125.32147701000213,53546.916833040006 2023-08-04,13:48:28.000,216,10973454,13085,0,1691156907,13165.35023859,125.3426244000002,53546.95176864 2023-08-04,13:48:29.000,216,10973454,13325,0,1691156908,13165.397392759995,125.37787005000428,53546.895871680004 2023-08-04,13:48:30.000,216,10973427,13685,0,1691156909,13165.51191003,125.35672265999892,53547.02862696 2023-08-04,13:48:31.000,216,10973469,13285,0,1691156910,13165.58600943999,125.39901744000235,53546.99369136 2023-08-04,13:48:32.000,216,10973455,13045,0,1691156911,13165.660108849996,125.391968310003,53547.03561408001 2023-08-04,13:48:33.000,216,10973421,13205,0,1691156912,13165.720735639996,125.44836134999787,53547.04958832 2023-08-04,13:48:34.000,216,10973462,13205,0,1691156913,13165.707263019991,125.46950874000322,53547.03561408001 2023-08-04,13:48:35.000,216,10973459,13445,0,1691156914,13165.808307669991,125.54000004000409,53547.10548528001 2023-08-04,13:48:36.000,216,10973450,13645,0,1691156915,13165.794835050001,125.57524569000088,53547.05657544001 2023-08-04,13:48:37.000,216,10973427,13165,0,1691156916,13165.902616009997,125.59639307999896,53547.10548528001 2023-08-04,13:48:38.000,216,10973420,13325,0,1691156917,13165.855461840001,125.60344220999832,53547.063562560004 2023-08-04,13:48:39.000,216,10973462,13165,0,1691156918,13165.922824939997,125.66688437999983,53547.11945952 2023-08-04,13:48:40.000,216,10973435,13405,0,1691156919,13166.017133280002,125.71622829000262,53547.2172792 2023-08-04,13:48:41.000,216,10973477,13325,0,1691156920,13166.118177930002,125.77262133000477,53547.21029208 2023-08-04,13:48:42.000,216,10973490,13005,0,1691156921,13166.131650549993,125.76557219999813,53547.24522768001 2023-08-04,13:48:43.000,216,10973451,13285,0,1691156922,13166.199013650003,125.836063499999,53547.22426632001 2023-08-04,13:48:44.000,216,10973466,13525,0,1691156923,13166.205749959998,125.85721089000435,53547.21029208 2023-08-04,13:48:45.000,216,10973432,13245,0,1691156924,13166.266376749998,125.86426002000371,53547.17535648001 2023-08-04,13:48:46.000,216,10973472,13405,0,1691156925,13166.279849369988,125.88540741000179,53547.30811176 2023-08-04,13:48:47.000,216,10973490,13205,0,1691156926,13166.340476159989,125.92770218999794,53547.32208600001 2023-08-04,13:48:48.000,216,10973446,13445,0,1691156927,13166.347212469998,125.96294784000202,53547.37099584001 2023-08-04,13:48:49.000,216,10973444,13325,0,1691156928,13166.407839259999,125.99819348999881,53547.32907312 2023-08-04,13:48:50.000,216,10973466,13485,0,1691156929,13166.448257119999,126.0122917500048,53547.38497008 2023-08-04,13:48:51.000,216,10973486,13445,0,1691156930,13166.434784499994,126.05458653000096,53547.4268928 2023-08-04,13:48:52.000,216,10973464,12965,0,1691156931,13166.475202359994,126.0827830499984,53547.41291856001 2023-08-04,13:48:53.000,216,10973494,13325,0,1691156932,13166.468466049999,126.18147087000398,53547.3570216 2023-08-04,13:48:54.000,216,10973449,13365,0,1691156933,13166.48193866999,126.16737260999798,53547.37798296 2023-08-04,13:48:55.000,216,10973423,13405,0,1691156934,13166.63013749,126.20261826000205,53547.447854160004 2023-08-04,13:48:56.000,216,10973460,13245,0,1691156935,13166.677291659995,126.27310956000292,53547.48278976 2023-08-04,13:48:57.000,216,10973471,13325,0,1691156936,13166.677291659995,126.30835520999972,53547.54567384 2023-08-04,13:48:58.000,216,10973464,13565,0,1691156937,13166.62340117999,126.35769912000251,53547.496764 2023-08-04,13:48:59.000,216,10973472,13525,0,1691156938,13166.636873799995,126.3929447699993,53547.5316996 2023-08-04,13:49:00.000,216,10973449,13165,0,1691156939,13166.636873799995,126.42114129000402,53547.50375112 2023-08-04,13:49:01.000,216,10973469,13245,0,1691156940,13166.58298331999,126.43523955000273,53547.57362232 2023-08-04,13:49:02.000,216,10973483,13445,0,1691156941,13166.54930177,126.39999389999866,53547.62253216 2023-08-04,13:49:03.000,216,10973467,13285,0,1691156942,13166.54930177,126.45638694000081,53547.58060944001 2023-08-04,13:49:04.000,216,10973500,13605,0,1691156943,13166.58298331999,126.41409216000466,53547.636506400006 2023-08-04,13:49:05.000,216,10973458,13445,0,1691156944,13166.64361010999,126.44933781000145,53547.69240336 2023-08-04,13:49:06.000,216,10973524,13125,0,1691156945,13166.65034642,126.46343607000017,53547.685416240005 2023-08-04,13:49:07.000,216,10973467,13565,0,1691156946,13166.67055535,126.49868172000424,53547.62951928001 2023-08-04,13:49:08.000,216,10973465,13005,0,1691156947,13166.71097321,126.51277998000296,53547.69939048 2023-08-04,13:49:09.000,216,10973443,13245,0,1691156948,13166.81201786,126.55507475999912,53547.636506400006 2023-08-04,13:49:10.000,216,10973478,13085,0,1691156949,13166.95348037,126.54802562999976,53547.7413132 2023-08-04,13:49:11.000,216,10973432,13165,0,1691156950,13166.993898230001,126.51982911000232,53547.76926168 2023-08-04,13:49:12.000,216,10973450,13805,0,1691156951,13167.054525020001,126.49868172000424,53547.77624880001 2023-08-04,13:49:13.000,216,10973466,13365,0,1691156952,13167.088206569992,126.55507475999912,53547.8111844 2023-08-04,13:49:14.000,216,10973465,13205,0,1691156953,13167.061261329996,126.5409765000004,53547.79022304 2023-08-04,13:49:15.000,216,10973444,13285,0,1691156954,13167.074733950001,126.56212388999847,53547.84612000001 2023-08-04,13:49:16.000,216,10973450,13245,0,1691156955,13167.020843469996,126.61851693000062,53547.853107120005 2023-08-04,13:49:17.000,216,10973486,13205,0,1691156956,13167.007370849991,126.67490997000277,53547.8111844 2023-08-04,13:49:18.000,216,10973465,13525,0,1691156957,13166.926535129991,126.75949953000236,53547.82515864001 2023-08-04,13:49:19.000,216,10973448,13565,0,1691156958,13166.9736893,126.82294170000387,53547.83214576 2023-08-04,13:49:20.000,216,10973503,13325,0,1691156959,13167.041052399996,126.87228560999938,53547.91599120001 2023-08-04,13:49:21.000,216,10973455,13405,0,1691156960,13167.014107160001,126.97802256000432,53547.92996544 2023-08-04,13:49:22.000,216,10973497,13285,0,1691156961,13167.020843469996,127.02736646999983,53547.96490104001 2023-08-04,13:49:23.000,216,10973432,13245,0,1691156962,13167.061261329996,127.09080864000134,53547.86009424 2023-08-04,13:49:24.000,216,10973446,13285,0,1691156963,13167.094942880001,127.05556299000455,53547.88804272 2023-08-04,13:49:25.000,216,10973444,13605,0,1691156964,13167.175778600002,127.07671038000262,53547.88804272 2023-08-04,13:49:26.000,216,10973481,13765,0,1691156965,13167.290295869992,127.02736646999983,53547.91599120001 2023-08-04,13:49:27.000,216,10973444,12925,0,1691156966,13167.431758379993,126.98507169000368,53547.9858624 2023-08-04,13:49:28.000,216,10973441,13365,0,1691156967,13167.492385169993,126.97097342999768,53548.03477224 2023-08-04,13:49:29.000,216,10973453,13565,0,1691156968,13167.532803029993,126.98507169000368,53547.96490104001 2023-08-04,13:49:30.000,216,10973515,13285,0,1691156969,13167.573220889994,126.99212082000304,53548.03477224 2023-08-04,13:49:31.000,216,10973469,13205,0,1691156970,13167.586693509998,127.02736646999983,53548.090669200006 2023-08-04,13:49:32.000,216,10973493,13325,0,1691156971,13167.593429819994,127.10490690000006,53548.0557336 2023-08-04,13:49:33.000,216,10973430,13125,0,1691156972,13167.519330409988,127.20359471999836,53548.04175936001 2023-08-04,13:49:34.000,216,10973416,13245,0,1691156973,13167.492385169993,127.25998776000051,53548.01381088001 2023-08-04,13:49:35.000,216,10973466,13285,0,1691156974,13167.492385169993,127.33047906000138,53548.09765632 2023-08-04,13:49:36.000,216,10973462,13165,0,1691156975,13167.438494689988,127.35162644999946,53548.118617680004 2023-08-04,13:49:37.000,216,10973450,13445,0,1691156976,13167.404813139998,127.36572470999818,53548.118617680004 2023-08-04,13:49:38.000,216,10973417,13125,0,1691156977,13167.317241110002,127.39392123000289,53548.07669496 2023-08-04,13:49:39.000,216,10973489,13325,0,1691156978,13167.323977419997,127.36572470999818,53548.11163056001 2023-08-04,13:49:40.000,216,10973469,13445,0,1691156979,13167.391340519993,127.36572470999818,53548.13259192001 2023-08-04,13:49:41.000,216,10973424,13245,0,1691156980,13167.404813139998,127.27408601999923,53548.08368208001 2023-08-04,13:49:42.000,216,10973425,13285,0,1691156981,13167.458703619988,127.25293863000115,53548.118617680004 2023-08-04,13:49:43.000,216,10973460,13005,0,1691156982,13167.532803029993,127.17539820000093,53548.1256048 2023-08-04,13:49:44.000,216,10973432,13325,0,1691156983,13167.640583989989,127.12605428999814,53548.20945024001 2023-08-04,13:49:45.000,216,10973406,13085,0,1691156984,13167.775310189994,127.11900515999878,53548.18150176001 2023-08-04,13:49:46.000,216,10973495,13245,0,1691156985,13167.856145909995,127.12605428999814,53548.18150176001 2023-08-04,13:49:47.000,216,10973440,13205,0,1691156986,13167.916772699995,127.18244733000029,53548.23041160001 2023-08-04,13:49:48.000,216,10973443,13125,0,1691156987,13167.957190559995,127.196545589999,53548.18150176001 2023-08-04,13:49:49.000,216,10973468,13405,0,1691156988,13167.997608419995,127.25998776000051,53548.20246312 2023-08-04,13:49:50.000,216,10973390,13525,0,1691156989,13168.038026279995,127.26703688999987,53548.30028280001 2023-08-04,13:49:51.000,216,10973434,13445,0,1691156990,13168.038026279995,127.28818427999795,53548.34919264001 2023-08-04,13:49:52.000,216,10973413,13365,0,1691156991,13168.03128997,127.3445773200001,53548.36316688 2023-08-04,13:49:53.000,216,10973465,13605,0,1691156992,13167.98413579999,127.42211775000033,53548.3352184 2023-08-04,13:49:54.000,216,10973463,13405,0,1691156993,13167.896563769995,127.41506862000097,53548.29329568 2023-08-04,13:49:55.000,216,10973482,13285,0,1691156994,13167.795519119994,127.48555992000183,53548.25137296001 2023-08-04,13:49:56.000,216,10973505,13405,0,1691156995,13167.775310189994,127.53490383000462,53548.34919264001 2023-08-04,13:49:57.000,216,10973450,13445,0,1691156996,13167.775310189994,127.59834599999886,53548.39111536 2023-08-04,13:49:58.000,216,10973461,13245,0,1691156997,13167.815728049995,127.59834599999886,53548.38412824 2023-08-04,13:49:59.000,216,10973462,13485,0,1691156998,13167.80899174,127.59834599999886,53548.426050960006 2023-08-04,13:50:00.000,216,10973464,13245,0,1691156999,13167.835936979995,127.56310035000206,53548.43303808 2023-08-04,13:50:01.000,216,10973476,13285,0,1691157000,13167.876354839995,127.50670730999991,53548.5098964 2023-08-04,13:50:02.000,216,10973472,13365,0,1691157001,13167.916772699995,127.45031426999776,53548.474960800006 2023-08-04,13:50:03.000,216,10973439,13165,0,1691157002,13167.896563769995,127.4080194900016,53548.39810248001 2023-08-04,13:50:04.000,216,10973496,13765,0,1691157003,13167.90330007999,127.36572470999818,53548.36316688 2023-08-04,13:50:05.000,216,10973445,13245,0,1691157004,13167.916772699995,127.32342993000202,53548.34220552 2023-08-04,13:50:06.000,216,10973431,13405,0,1691157005,13167.997608419995,127.29523341000458,53548.4400252 2023-08-04,13:50:07.000,216,10973393,13285,0,1691157006,13168.03128997,127.28818427999795,53548.48194792 2023-08-04,13:50:08.000,216,10973439,13405,0,1691157007,13168.07170783,127.27408601999923,53548.48194792 2023-08-04,13:50:09.000,216,10973444,13285,0,1691157008,13168.078444139996,127.33752819000074,53548.48893504 2023-08-04,13:50:10.000,216,10973501,13245,0,1691157009,13168.09191676,127.38687210000353,53548.474960800006 2023-08-04,13:50:11.000,216,10973477,13605,0,1691157010,13168.09191676,127.42916687999968,53548.5098964 2023-08-04,13:50:12.000,216,10973421,13565,0,1691157011,13168.13233462,127.52080556999863,53548.5098964 2023-08-04,13:50:13.000,216,10973449,13285,0,1691157012,13168.10538937999,127.57719861000078,53548.4400252 2023-08-04,13:50:14.000,216,10973456,13485,0,1691157013,13168.058235209995,127.62654252000357,53548.44701232001 2023-08-04,13:50:15.000,216,10973455,13525,0,1691157014,13168.139070929996,127.64768991000165,53548.56579336001 2023-08-04,13:50:16.000,216,10973482,13325,0,1691157015,13168.145807239991,127.64064078000229,53548.55880624 2023-08-04,13:50:17.000,216,10973384,13565,0,1691157016,13168.058235209995,127.654739040001,53548.53784488 2023-08-04,13:50:18.000,216,10973503,13445,0,1691157017,13168.00434472999,127.62654252000357,53548.50290928 2023-08-04,13:50:19.000,216,10973458,13245,0,1691157018,13167.94371793999,127.58424774000014,53548.50290928 2023-08-04,13:50:20.000,216,10973402,13565,0,1691157019,13167.90330007999,127.48555992000183,53548.49592216001 2023-08-04,13:50:21.000,216,10973453,13365,0,1691157020,13167.97066318,127.41506862000097,53548.50290928 2023-08-04,13:50:22.000,216,10973437,13365,0,1691157021,13167.99087211,127.36572470999818,53548.53085776 2023-08-04,13:50:23.000,216,10973458,13445,0,1691157022,13168.038026279995,127.26703688999987,53548.523870640005 2023-08-04,13:50:24.000,216,10973401,13365,0,1691157023,13168.145807239991,127.17539820000093,53548.572780480004 2023-08-04,13:50:25.000,216,10973486,13525,0,1691157024,13168.287269749992,127.14720168000349,53548.621690320004 2023-08-04,13:50:26.000,216,10973449,13645,0,1691157025,13168.361369159997,127.09080864000134,53548.6496388 2023-08-04,13:50:27.000,216,10973451,13245,0,1691157026,13168.415259640002,127.11900515999878,53548.61470320001 2023-08-04,13:50:28.000,216,10973475,13885,0,1691157027,13168.509567979992,127.14720168000349,53548.58675472001 2023-08-04,13:50:29.000,216,10973461,13285,0,1691157028,13168.590403699993,127.21769298000436,53548.60771608 2023-08-04,13:50:30.000,216,10973436,13245,0,1691157029,13168.590403699993,127.25998776000051,53548.63566456001 2023-08-04,13:50:31.000,216,10973394,13245,0,1691157030,13168.698184659988,127.32342993000202,53548.70553576 2023-08-04,13:50:32.000,216,10973440,13325,0,1691157031,13168.684712039998,127.40097036000225,53548.76841984 2023-08-04,13:50:33.000,216,10973457,13285,0,1691157032,13168.664503109998,127.47851079000247,53548.789381200004 2023-08-04,13:50:34.000,216,10973448,13365,0,1691157033,13168.576931080002,127.52785469999799,53548.71951 2023-08-04,13:50:35.000,216,10973497,13325,0,1691157034,13168.529776909993,127.59834599999886,53548.74745848 2023-08-04,13:50:36.000,216,10973478,13485,0,1691157035,13168.496095360002,127.64064078000229,53548.79636832 2023-08-04,13:50:37.000,216,10973417,13485,0,1691157036,13168.448941189992,127.64768991000165,53548.789381200004 2023-08-04,13:50:38.000,216,10973485,13205,0,1691157037,13168.428732259992,127.66883729999972,53548.789381200004 2023-08-04,13:50:39.000,216,10973456,13685,0,1691157038,13168.442204879997,127.69703382000444,53548.83130392001 2023-08-04,13:50:40.000,216,10973448,13125,0,1691157039,13168.469150119992,127.68293555999844,53548.84527816 2023-08-04,13:50:41.000,216,10973453,13645,0,1691157040,13168.455677500002,127.67588642999908,53548.859252400005 2023-08-04,13:50:42.000,216,10973461,13285,0,1691157041,13168.435468570002,127.67588642999908,53548.88021376001 2023-08-04,13:50:43.000,216,10973417,13365,0,1691157042,13168.489359049992,127.60539512999821,53548.859252400005 2023-08-04,13:50:44.000,216,10973454,13445,0,1691157043,13168.489359049992,127.61244426000485,53548.79636832 2023-08-04,13:50:45.000,216,10973452,13685,0,1691157044,13168.516304290002,127.5912968699995,53548.810342560006 2023-08-04,13:50:46.000,216,10973450,13045,0,1691157045,13168.617348940003,127.59834599999886,53548.894188 2023-08-04,13:50:47.000,216,10973445,13085,0,1691157046,13168.745338829998,127.54900209000334,53548.929123600006 2023-08-04,13:50:48.000,216,10973480,13445,0,1691157047,13168.819438239989,127.48555992000183,53548.908162240004 2023-08-04,13:50:49.000,216,10973442,13365,0,1691157048,13168.866592409999,127.4573634000044,53548.90117512001 2023-08-04,13:50:50.000,216,10973405,13245,0,1691157049,13168.98110967999,127.42211775000033,53548.929123600006 2023-08-04,13:50:51.000,216,10973450,13405,0,1691157050,13169.08889064,127.4080194900016,53548.957072080004 2023-08-04,13:50:52.000,216,10973443,13165,0,1691157051,13169.16299004999,127.36572470999818,53548.98502056 2023-08-04,13:50:53.000,216,10973493,13245,0,1691157052,13169.18993529,127.37277384000481,53548.92213648001 2023-08-04,13:50:54.000,216,10973466,13445,0,1691157053,13169.20340790999,127.41506862000097,53549.01296904 2023-08-04,13:50:55.000,216,10973434,13605,0,1691157054,13169.27077101,127.41506862000097,53549.08284024 2023-08-04,13:50:56.000,216,10973475,13445,0,1691157055,13169.29097994,127.49965818000055,53549.0339304 2023-08-04,13:50:57.000,216,10973451,12925,0,1691157056,13169.22361683999,127.5560512200027,53549.1038016 2023-08-04,13:50:58.000,216,10973433,13285,0,1691157057,13169.08215432999,127.63359165000293,53549.05489176 2023-08-04,13:50:59.000,216,10973402,13085,0,1691157058,13169.08889064,127.6899846899978,53549.075853120004 2023-08-04,13:51:00.000,216,10973480,13365,0,1691157059,13169.00805492,127.8027707700021,53549.15969856 2023-08-04,13:51:01.000,216,10973468,13205,0,1691157060,13168.927219199999,127.83096728999953,53549.145724320006 2023-08-04,13:51:02.000,216,10973482,13245,0,1691157061,13168.866592409999,127.88031120000232,53549.18764704001 2023-08-04,13:51:03.000,216,10973440,13205,0,1691157062,13168.846383479999,127.97899902000063,53549.145724320006 2023-08-04,13:51:04.000,216,10973485,13325,0,1691157063,13168.893537649994,127.96490076000191,53549.20162128 2023-08-04,13:51:05.000,216,10973456,13485,0,1691157064,13168.98110967999,127.95080250000319,53549.23655688001 2023-08-04,13:51:06.000,216,10973483,13445,0,1691157065,13169.04173646999,127.90850771999976,53549.22956976 2023-08-04,13:51:07.000,216,10973527,13445,0,1691157066,13169.20340790999,127.88031120000232,53549.18764704001 2023-08-04,13:51:08.000,216,10973438,12925,0,1691157067,13169.257298389995,127.8027707700021,53549.18764704001 2023-08-04,13:51:09.000,216,10973457,13565,0,1691157068,13169.39202459,127.66883729999972,53549.22956976 2023-08-04,13:51:10.000,216,10973451,13525,0,1691157069,13169.520014479996,127.57719861000078,53549.30642808001 2023-08-04,13:51:11.000,216,10973485,13245,0,1691157070,13169.681685919997,127.45031426999776,53549.32040232 2023-08-04,13:51:12.000,216,10973405,13165,0,1691157071,13169.728840089992,127.39392123000289,53549.362325040005 2023-08-04,13:51:13.000,216,10973446,13365,0,1691157072,13169.816412120002,127.30228254000394,53549.36931216 2023-08-04,13:51:14.000,216,10973452,13365,0,1691157073,13169.782730569998,127.3093316700033,53549.30642808001 2023-08-04,13:51:15.000,216,10973440,13365,0,1691157074,13169.802939499998,127.29523341000458,53549.29944096 2023-08-04,13:51:16.000,216,10973466,13525,0,1691157075,13169.856829979988,127.31638080000266,53549.418222 2023-08-04,13:51:17.000,216,10973465,13085,0,1691157076,13169.836621050003,127.3445773200001,53549.39027352 2023-08-04,13:51:18.000,216,10973434,13605,0,1691157077,13169.769257949993,127.39392123000289,53549.38328640001 2023-08-04,13:51:19.000,216,10973419,13245,0,1691157078,13169.749049019993,127.47851079000247,53549.460144720004 2023-08-04,13:51:20.000,216,10973464,13205,0,1691157079,13169.749049019993,127.49965818000055,53549.57193864001 2023-08-04,13:51:21.000,216,10973420,13605,0,1691157080,13169.681685919997,127.57719861000078,53549.54399016 2023-08-04,13:51:22.000,216,10973520,13325,0,1691157081,13169.695158540002,127.60539512999821,53549.54399016 2023-08-04,13:51:23.000,216,10973426,13485,0,1691157082,13169.614322820002,127.64768991000165,53549.4880932 2023-08-04,13:51:24.000,216,10973374,13405,0,1691157083,13169.513278170001,127.64768991000165,53549.57193864001 2023-08-04,13:51:25.000,216,10973438,13165,0,1691157084,13169.452651380001,127.57719861000078,53549.47411896001 2023-08-04,13:51:26.000,216,10973457,12925,0,1691157085,13169.459387689996,127.57014948000142,53549.58591288 2023-08-04,13:51:27.000,216,10973448,13245,0,1691157086,13169.567168649992,127.53490383000462,53549.60687424 2023-08-04,13:51:28.000,216,10973445,13205,0,1691157087,13169.573904960002,127.4080194900016,53549.599887120006 2023-08-04,13:51:29.000,216,10973422,13365,0,1691157088,13169.648004369992,127.37277384000481,53549.627835600004 2023-08-04,13:51:30.000,216,10973459,13485,0,1691157089,13169.661476989997,127.21769298000436,53549.59290000001 2023-08-04,13:51:31.000,216,10973443,13445,0,1691157090,13169.715367470002,127.14015255000413,53549.58591288 2023-08-04,13:51:32.000,216,10973436,13565,0,1691157091,13169.829884739993,127.03441559999919,53549.627835600004 2023-08-04,13:51:33.000,216,10973480,13285,0,1691157092,13169.877038909988,126.92162952000217,53549.56495152 2023-08-04,13:51:34.000,216,10973442,13285,0,1691157093,13169.944402009998,126.8863838699981,53549.58591288 2023-08-04,13:51:35.000,216,10973438,13285,0,1691157094,13170.065655589999,126.82294170000387,53549.627835600004 2023-08-04,13:51:36.000,216,10973430,13325,0,1691157095,13170.11954606999,126.73835214000428,53549.66975832001 2023-08-04,13:51:37.000,216,10973405,13365,0,1691157096,13170.173436549994,126.68900823000149,53549.68373256 2023-08-04,13:51:38.000,216,10973457,13525,0,1691157097,13170.106073449999,126.66786084000341,53549.69071968001 2023-08-04,13:51:39.000,216,10973463,13245,0,1691157098,13170.13975499999,126.61851693000062,53549.69071968001 2023-08-04,13:51:40.000,216,10973450,13285,0,1691157099,13170.13975499999,126.57622215000447,53549.75360376 2023-08-04,13:51:41.000,216,10973446,13245,0,1691157100,13170.038710349989,126.57622215000447,53549.76059088001 2023-08-04,13:51:42.000,216,10973414,13125,0,1691157101,13169.944402009998,126.57622215000447,53549.72565528 2023-08-04,13:51:43.000,216,10973445,13285,0,1691157102,13169.843357359998,126.59736954000255,53549.746616640005 2023-08-04,13:51:44.000,216,10973462,13245,0,1691157103,13169.775994260002,126.59032041000319,53549.78853936001 2023-08-04,13:51:45.000,216,10973456,13245,0,1691157104,13169.715367470002,126.61146780000126,53549.78853936001 2023-08-04,13:51:46.000,216,10973418,13405,0,1691157105,13169.513278170001,126.62556605999998,53549.77456512 2023-08-04,13:51:47.000,216,10973464,13245,0,1691157106,13169.466123999991,126.61851693000062,53549.76059088001 2023-08-04,13:51:48.000,216,10973419,13605,0,1691157107,13169.418969829996,126.56212388999847,53549.73962952001 2023-08-04,13:51:49.000,216,10973480,13445,0,1691157108,13169.365079349991,126.5409765000004,53549.697706800005 2023-08-04,13:51:50.000,216,10973404,13245,0,1691157109,13169.439178759996,126.46343607000017,53549.75360376 2023-08-04,13:51:51.000,216,10973437,13365,0,1691157110,13169.452651380001,126.37884651000059,53549.75360376 2023-08-04,13:51:52.000,216,10973462,13325,0,1691157111,13169.526750789992,126.30130608000036,53549.816487840006 2023-08-04,13:51:53.000,216,10973456,13365,0,1691157112,13169.553696030001,126.21671652000077,53549.77456512 2023-08-04,13:51:54.000,216,10973486,13605,0,1691157113,13169.546959719992,126.16032347999862,53549.76059088001 2023-08-04,13:51:55.000,216,10973448,13645,0,1691157114,13169.621059129997,126.06868478999968,53549.746616640005 2023-08-04,13:51:56.000,216,10973451,13285,0,1691157115,13169.607586509992,125.99819348999881,53549.77456512 2023-08-04,13:51:57.000,216,10973479,13405,0,1691157116,13169.648004369992,125.93475132000458,53549.78155224 2023-08-04,13:51:58.000,216,10973413,13285,0,1691157117,13169.560432339997,125.85721089000435,53549.7326424 2023-08-04,13:51:59.000,216,10973428,13445,0,1691157118,13169.600850199997,125.82196524000028,53549.72565528 2023-08-04,13:52:00.000,216,10973456,13285,0,1691157119,13169.641268059997,125.75147393999941,53549.795526480004 2023-08-04,13:52:01.000,216,10973433,13125,0,1691157120,13169.600850199997,125.75852306999877,53549.82347496 2023-08-04,13:52:02.000,216,10973456,13245,0,1691157121,13169.573904960002,125.72327742000198,53549.8025136 2023-08-04,13:52:03.000,216,10973455,13325,0,1691157122,13169.540223409997,125.75852306999877,53549.78155224 2023-08-04,13:52:04.000,216,10973429,13325,0,1691157123,13169.493069240001,125.79376872000284,53549.7326424 2023-08-04,13:52:05.000,216,10973418,13325,0,1691157124,13169.39202459,125.77967046000413,53549.67674544 2023-08-04,13:52:06.000,216,10973435,12925,0,1691157125,13169.35160673,125.77262133000477,53549.746616640005 2023-08-04,13:52:07.000,216,10973421,13245,0,1691157126,13169.32466148999,125.77262133000477,53549.75360376 2023-08-04,13:52:08.000,216,10973417,13285,0,1691157127,13169.257298389995,125.71622829000262,53549.78853936001 2023-08-04,13:52:09.000,216,10973454,13445,0,1691157128,13169.196671599995,125.74442481000006,53549.7326424 2023-08-04,13:52:10.000,216,10973448,13245,0,1691157129,13169.20340790999,125.69508090000454,53549.83046208 2023-08-04,13:52:11.000,216,10973428,13085,0,1691157130,13169.10909957,125.6880317699979,53549.71168104 2023-08-04,13:52:12.000,216,10973420,13285,0,1691157131,13169.20340790999,125.61754047000431,53549.746616640005 2023-08-04,13:52:13.000,216,10973438,13405,0,1691157132,13169.156253739995,125.5893439499996,53549.71866816001 2023-08-04,13:52:14.000,216,10973445,13205,0,1691157133,13169.196671599995,125.5259017799981,53549.73962952001 2023-08-04,13:52:15.000,216,10973430,13285,0,1691157134,13169.31118887,125.46950874000322,53549.767578000006 2023-08-04,13:52:16.000,216,10973405,13285,0,1691157135,13169.35160673,125.391968310003,53549.76059088001 2023-08-04,13:52:17.000,216,10973400,13285,0,1691157136,13169.385288279991,125.31442788000277,53549.746616640005 2023-08-04,13:52:18.000,216,10973449,13445,0,1691157137,13169.39202459,125.22278919000382,53549.72565528 2023-08-04,13:52:19.000,216,10973473,13285,0,1691157138,13169.425706139991,125.19459266999911,53549.71866816001 2023-08-04,13:52:20.000,216,10973410,13485,0,1691157139,13169.418969829996,125.11705223999888,53549.7326424 2023-08-04,13:52:21.000,216,10973459,13165,0,1691157140,13169.385288279991,125.06770833000337,53549.72565528 2023-08-04,13:52:22.000,216,10973454,13325,0,1691157141,13169.338134109996,125.06065920000401,53549.76059088001 2023-08-04,13:52:23.000,216,10973432,13485,0,1691157142,13169.3313978,125.08180659000209,53549.697706800005 2023-08-04,13:52:24.000,216,10973433,13365,0,1691157143,13169.28424362999,125.06065920000401,53549.73962952001 2023-08-04,13:52:25.000,216,10973435,13125,0,1691157144,13169.18319897999,125.0959048500008,53549.67674544 2023-08-04,13:52:26.000,216,10973440,13365,0,1691157145,13169.1293085,125.11000310999952,53549.767578000006 2023-08-04,13:52:27.000,216,10973497,13125,0,1691157146,13169.115835879995,125.13819963000424,53549.78155224 2023-08-04,13:52:28.000,216,10973437,13285,0,1691157147,13169.014791229994,125.10295398000017,53549.71168104 2023-08-04,13:52:29.000,216,10973430,13325,0,1691157148,13168.96090074999,125.08180659000209,53549.66975832001 2023-08-04,13:52:30.000,216,10973402,13485,0,1691157149,13168.947428129999,125.01131529000122,53549.70469392 2023-08-04,13:52:31.000,216,10973460,13605,0,1691157150,13168.96090074999,124.97606964000443,53549.767578000006 2023-08-04,13:52:32.000,216,10973517,13165,0,1691157151,13168.994582299994,124.91262747000292,53549.80950072001 2023-08-04,13:52:33.000,216,10973393,13165,0,1691157152,13168.96763706,124.8985292100042,53549.76059088001 2023-08-04,13:52:34.000,216,10973480,13285,0,1691157153,13168.913746579994,124.85623443000077,53549.6627712 2023-08-04,13:52:35.000,216,10973446,13325,0,1691157154,13168.94069181999,124.82098878000397,53549.697706800005 2023-08-04,13:52:36.000,216,10973419,13245,0,1691157155,13168.913746579994,124.87033268999949,53549.7326424 2023-08-04,13:52:37.000,216,10973430,13205,0,1691157156,13168.866592409999,124.84213617000205,53549.66975832001 2023-08-04,13:52:38.000,216,10973436,13285,0,1691157157,13168.799229309989,124.82098878000397,53549.648796960006 2023-08-04,13:52:39.000,216,10973424,13285,0,1691157158,13168.819438239989,124.82803791000333,53549.697706800005 2023-08-04,13:52:40.000,216,10973436,13605,0,1691157159,13168.859856099989,124.82098878000397,53549.75360376 2023-08-04,13:52:41.000,216,10973443,13245,0,1691157160,13168.758811449989,124.77869400000054,53549.71866816001 2023-08-04,13:52:42.000,216,10973498,13485,0,1691157161,13168.725129899998,124.77164487000118,53549.69071968001 2023-08-04,13:52:43.000,216,10973415,13085,0,1691157162,13168.657766799988,124.73639922000439,53549.67674544 2023-08-04,13:52:44.000,216,10973454,13245,0,1691157163,13168.590403699993,124.70115357000032,53549.61386136 2023-08-04,13:52:45.000,216,10973445,13485,0,1691157164,13168.489359049992,124.70820269999967,53549.59290000001 2023-08-04,13:52:46.000,216,10973437,13285,0,1691157165,13168.543249529997,124.63066226999945,53549.599887120006 2023-08-04,13:52:47.000,216,10973436,13285,0,1691157166,13168.529776909993,124.60246575000201,53549.61386136 2023-08-04,13:52:48.000,216,10973464,13245,0,1691157167,13168.469150119992,124.52492532000178,53549.627835600004 2023-08-04,13:52:49.000,216,10973465,13245,0,1691157168,13168.408523329992,124.51787619000243,53549.53700304 2023-08-04,13:52:50.000,216,10973519,13325,0,1691157169,13168.388314399992,124.46148315000028,53549.57193864001 2023-08-04,13:52:51.000,216,10973456,13605,0,1691157170,13168.361369159997,124.39804097999877,53549.56495152 2023-08-04,13:52:52.000,216,10973428,13325,0,1691157171,13168.287269749992,124.3275496799979,53549.530015920005 2023-08-04,13:52:53.000,216,10973421,13245,0,1691157172,13168.253588200001,124.24296011999832,53549.530015920005 2023-08-04,13:52:54.000,216,10973500,13285,0,1691157173,13168.233379270001,124.18656708000344,53549.50206744001 2023-08-04,13:52:55.000,216,10973490,13405,0,1691157174,13168.233379270001,124.14427230000001,53549.530015920005 2023-08-04,13:52:56.000,216,10973419,13245,0,1691157175,13168.19296141,124.11607578000257,53549.53700304 2023-08-04,13:52:57.000,216,10973472,13085,0,1691157176,13168.273797130001,124.0949283900045,53549.530015920005 2023-08-04,13:52:58.000,216,10973485,12845,0,1691157177,13168.206434029991,124.03148622000299,53549.481106080006 2023-08-04,13:52:59.000,216,10973412,13525,0,1691157178,13168.206434029991,123.96099492000212,53549.50905456 2023-08-04,13:53:00.000,216,10973419,13165,0,1691157179,13168.12559830999,124.00328969999828,53549.45315760001 2023-08-04,13:53:01.000,216,10973438,13405,0,1691157180,13168.098653069996,123.98919143999956,53549.43918336 2023-08-04,13:53:02.000,216,10973444,13285,0,1691157181,13168.058235209995,123.97509318000084,53549.51604168 2023-08-04,13:53:03.000,216,10973430,13445,0,1691157182,13167.977399489995,124.04558448000171,53549.42520912001 2023-08-04,13:53:04.000,216,10973392,12885,0,1691157183,13167.936981629995,124.03853535000235,53549.45315760001 2023-08-04,13:53:05.000,216,10973452,13445,0,1691157184,13167.82920067,124.05968274000043,53549.460144720004 2023-08-04,13:53:06.000,216,10973466,13325,0,1691157185,13167.68100184999,124.0949283900045,53549.4880932 2023-08-04,13:53:07.000,216,10973452,13405,0,1691157186,13167.559748269989,124.13722317000065,53549.411234880004 2023-08-04,13:53:08.000,216,10973412,13325,0,1691157187,13167.377867900002,124.13722317000065,53549.40424776001 2023-08-04,13:53:09.000,216,10973456,13365,0,1691157188,13167.229669079992,124.14427230000001,53549.30642808001 2023-08-04,13:53:10.000,216,10973444,13245,0,1691157189,13167.135360740001,124.16541968999809,53549.29944096 2023-08-04,13:53:11.000,216,10973439,13485,0,1691157190,13167.081470259996,124.11607578000257,53549.32040232 2023-08-04,13:53:12.000,216,10973442,13125,0,1691157191,13167.000634539996,124.06673186999978,53549.29944096 2023-08-04,13:53:13.000,216,10973444,13565,0,1691157192,13166.88611726999,123.98919143999956,53549.243544000004 2023-08-04,13:53:14.000,216,10973453,13285,0,1691157193,13166.86590833999,123.92574926999805,53549.28546672001 2023-08-04,13:53:15.000,216,10973410,13405,0,1691157194,13166.75139107,123.89050362000125,53549.194634160005 2023-08-04,13:53:16.000,216,10973471,13285,0,1691157195,13166.737918449995,123.82706144999975,53549.13873720001 2023-08-04,13:53:17.000,216,10973448,13405,0,1691157196,13166.717709519995,123.80591406000167,53549.16668568001 2023-08-04,13:53:18.000,216,10973424,13125,0,1691157197,13166.66381903999,123.7354227600008,53549.145724320006 2023-08-04,13:53:19.000,216,10973408,13085,0,1691157198,13166.657082729995,123.68607884999801,53549.15271144 2023-08-04,13:53:20.000,216,10973420,13525,0,1691157199,13166.63013749,123.69312798000465,53549.08982736001 2023-08-04,13:53:21.000,216,10973441,13445,0,1691157200,13166.5695107,123.6719805899993,53549.06187888 2023-08-04,13:53:22.000,216,10973432,13525,0,1691157201,13166.488674979999,123.69312798000465,53549.11078872 2023-08-04,13:53:23.000,216,10973414,13165,0,1691157202,13166.428048189999,123.70722624000337,53549.026943280005 2023-08-04,13:53:24.000,216,10973465,13045,0,1691157203,13166.313530919993,123.7354227600008,53548.93611072 2023-08-04,13:53:25.000,216,10973437,13245,0,1691157204,13166.151859479993,123.76361927999824,53548.88720088 2023-08-04,13:53:26.000,216,10973442,13405,0,1691157205,13166.077760070002,123.8341105799991,53548.91514936 2023-08-04,13:53:27.000,216,10973465,13485,0,1691157206,13166.017133280002,123.8341105799991,53548.95008496001 2023-08-04,13:53:28.000,216,10973422,13165,0,1691157207,13165.943033869997,123.82001232000039,53548.92213648001 2023-08-04,13:53:29.000,216,10973402,13525,0,1691157208,13165.848725529991,123.77771754000423,53548.88720088 2023-08-04,13:53:30.000,216,10973387,13765,0,1691157209,13165.801571359996,123.7354227600008,53548.810342560006 2023-08-04,13:53:31.000,216,10973432,13605,0,1691157210,13165.808307669991,123.72132450000208,53548.810342560006 2023-08-04,13:53:32.000,216,10973452,13165,0,1691157211,13165.788098739991,123.64378407000186,53548.84527816 2023-08-04,13:53:33.000,216,10973458,13245,0,1691157212,13165.75441719,123.58034190000035,53548.74745848 2023-08-04,13:53:34.000,216,10973432,13405,0,1691157213,13165.740944569996,123.51689972999884,53548.71951 2023-08-04,13:53:35.000,216,10973486,13205,0,1691157214,13165.727471949991,123.46755582000333,53548.71951 2023-08-04,13:53:36.000,216,10973473,13125,0,1691157215,13165.66684515999,123.43935929999861,53548.72649712 2023-08-04,13:53:37.000,216,10973436,13165,0,1691157216,13165.59274575,123.4887032100014,53548.69854864 2023-08-04,13:53:38.000,216,10973438,13165,0,1691157217,13165.4917011,123.50280147000012,53548.60771608 2023-08-04,13:53:39.000,216,10973437,13365,0,1691157218,13165.397392759995,123.50280147000012,53548.67758728 2023-08-04,13:53:40.000,216,10973448,13285,0,1691157219,13165.289611799999,123.51689972999884,53548.65662592 2023-08-04,13:53:41.000,216,10973440,13245,0,1691157220,13165.181830839989,123.55214538000291,53548.642651680006 2023-08-04,13:53:42.000,216,10973428,13085,0,1691157221,13165.127940359998,123.62263668000378,53548.62867744 2023-08-04,13:53:43.000,216,10973404,13405,0,1691157222,13165.033632019993,123.65788233000058,53548.55181912 2023-08-04,13:53:44.000,216,10973428,13325,0,1691157223,13165.006686779998,123.65083320000122,53548.5797676 2023-08-04,13:53:45.000,216,10973449,13445,0,1691157224,13164.932587369993,123.67902971999865,53548.572780480004 2023-08-04,13:53:46.000,216,10973478,13445,0,1691157225,13164.878696890002,123.61558755000442,53548.55181912 2023-08-04,13:53:47.000,216,10973481,13125,0,1691157226,13164.811333789992,123.6367349400025,53548.46797368001 2023-08-04,13:53:48.000,216,10973428,13445,0,1691157227,13164.764179619997,123.61558755000442,53548.37714112001 2023-08-04,13:53:49.000,216,10973493,13125,0,1691157228,13164.730498069992,123.59444015999907,53548.38412824 2023-08-04,13:53:50.000,216,10973422,13405,0,1691157229,13164.696816520001,123.53099799000483,53548.38412824 2023-08-04,13:53:51.000,216,10973396,13565,0,1691157230,13164.642926039996,123.53099799000483,53548.41207672 2023-08-04,13:53:52.000,216,10973421,13445,0,1691157231,13164.629453419991,123.53099799000483,53548.370154 2023-08-04,13:53:53.000,216,10973422,13285,0,1691157232,13164.541881389996,123.5380471200042,53548.32124416 2023-08-04,13:53:54.000,216,10973429,13325,0,1691157233,13164.37347364,123.55214538000291,53548.24438584 2023-08-04,13:53:55.000,216,10973426,13165,0,1691157234,13164.339792089995,123.54509625000355,53548.237398720004 2023-08-04,13:53:56.000,216,10973435,13365,0,1691157235,13164.25222006,123.54509625000355,53548.2653472 2023-08-04,13:53:57.000,216,10973446,13245,0,1691157236,13164.16464802999,123.5380471200042,53548.23041160001 2023-08-04,13:53:58.000,216,10973456,13285,0,1691157237,13164.016449209994,123.5380471200042,53548.14656616 2023-08-04,13:53:59.000,216,10973457,13405,0,1691157238,13163.955822419994,123.50280147000012,53548.1256048 2023-08-04,13:54:00.000,216,10973436,13245,0,1691157239,13163.922140869989,123.45345756000461,53548.17451464 2023-08-04,13:54:01.000,216,10973414,13445,0,1691157240,13163.901931939989,123.41821191000054,53548.139579040006 2023-08-04,13:54:02.000,216,10973439,13565,0,1691157241,13163.814359909993,123.36886799999775,53548.118617680004 2023-08-04,13:54:03.000,216,10973446,13245,0,1691157242,13163.753733119993,123.31952409000223,53548.0557336 2023-08-04,13:54:04.000,216,10973459,13525,0,1691157243,13163.686370019997,123.2772293099988,53547.99983664 2023-08-04,13:54:05.000,216,10973458,13525,0,1691157244,13163.625743229997,123.20673800999793,53547.91599120001 2023-08-04,13:54:06.000,216,10973456,13365,0,1691157245,13163.585325369997,123.16444323000178,53547.9858624 2023-08-04,13:54:07.000,216,10973407,13285,0,1691157246,13163.598797990002,123.1785414900005,53547.97887528 2023-08-04,13:54:08.000,216,10973386,13445,0,1691157247,13163.477544410001,123.15739410000242,53547.95791392 2023-08-04,13:54:09.000,216,10973459,13205,0,1691157248,13163.450599169992,123.19968887999858,53547.86708136 2023-08-04,13:54:10.000,216,10973468,13325,0,1691157249,13163.369763449991,123.17149236000114,53547.89502984001 2023-08-04,13:54:11.000,216,10973441,13125,0,1691157250,13163.302400349996,123.18559061999986,53547.87406848001 2023-08-04,13:54:12.000,216,10973425,13445,0,1691157251,13163.25524618,123.18559061999986,53547.82515864001 2023-08-04,13:54:13.000,216,10973427,13525,0,1691157252,13163.18788307999,123.20673800999793,53547.77624880001 2023-08-04,13:54:14.000,216,10973454,13245,0,1691157253,13163.080102119995,123.241983660002,53547.76926168 2023-08-04,13:54:15.000,216,10973432,13205,0,1691157254,13163.07336581,123.19263974999922,53547.71336472 2023-08-04,13:54:16.000,216,10973424,13405,0,1691157255,13163.07336581,123.17149236000114,53547.77624880001 2023-08-04,13:54:17.000,216,10973448,13365,0,1691157256,13163.05315688,123.17149236000114,53547.74830032001 2023-08-04,13:54:18.000,216,10973428,13325,0,1691157257,13163.03294795,123.12214844999835,53547.69240336 2023-08-04,13:54:19.000,216,10973422,13365,0,1691157258,13162.98579377999,123.10805018999963,53547.59458368 2023-08-04,13:54:20.000,216,10973467,13165,0,1691157259,13162.958848539995,123.10805018999963,53547.59458368 2023-08-04,13:54:21.000,216,10973419,13245,0,1691157260,13162.979057469995,123.05165715000476,53547.587596560006 2023-08-04,13:54:22.000,216,10973453,13285,0,1691157261,13162.918430679994,123.03755888999876,53547.59458368 2023-08-04,13:54:23.000,216,10973438,13285,0,1691157262,13162.857803889994,123.03755888999876,53547.52471248 2023-08-04,13:54:24.000,216,10973422,13325,0,1691157263,13162.82412233999,123.01641150000069,53547.53868672001 2023-08-04,13:54:25.000,216,10973434,13205,0,1691157264,13162.797177099994,123.05165715000476,53547.54567384 2023-08-04,13:54:26.000,216,10973443,13485,0,1691157265,13162.682659829989,123.02346063000005,53547.52471248 2023-08-04,13:54:27.000,216,10973400,13165,0,1691157266,13162.682659829989,123.01641150000069,53547.51073824001 2023-08-04,13:54:28.000,216,10973433,13285,0,1691157267,13162.608560419998,123.04460801999812,53547.44086704001 2023-08-04,13:54:29.000,216,10973453,13365,0,1691157268,13162.554669939993,123.13624671000434,53547.37099584001 2023-08-04,13:54:30.000,216,10973406,13245,0,1691157269,13162.514252079993,123.08690280000155,53547.44086704001 2023-08-04,13:54:31.000,216,10973445,13365,0,1691157270,13162.460361600002,123.0798536700022,53547.37798296 2023-08-04,13:54:32.000,216,10973404,13365,0,1691157271,13162.453625289992,123.05870628000412,53547.40593144 2023-08-04,13:54:33.000,216,10973435,13245,0,1691157272,13162.419943740002,123.10100106000027,53547.38497008 2023-08-04,13:54:34.000,216,10973465,13485,0,1691157273,13162.352580639992,123.12214844999835,53547.30811176 2023-08-04,13:54:35.000,216,10973423,13525,0,1691157274,13162.359316950002,123.13624671000434,53547.25920192 2023-08-04,13:54:36.000,216,10973428,13325,0,1691157275,13162.359316950002,123.16444323000178,53547.27317616001 2023-08-04,13:54:37.000,216,10973435,13565,0,1691157276,13162.312162779992,123.15739410000242,53547.25920192 2023-08-04,13:54:38.000,216,10973409,13325,0,1691157277,13162.251535989992,123.11509931999899,53547.24522768001 2023-08-04,13:54:39.000,216,10973427,13365,0,1691157278,13162.305426469997,123.13624671000434,53547.19631784 2023-08-04,13:54:40.000,216,10973419,13565,0,1691157279,13162.352580639992,123.10100106000027,53547.231253440004 2023-08-04,13:54:41.000,216,10973444,13445,0,1691157280,13162.372789569992,123.09395193000091,53547.21029208 2023-08-04,13:54:42.000,216,10973430,13245,0,1691157281,13162.325635399997,123.12919757999771,53547.12644664001 2023-08-04,13:54:43.000,216,10973394,13365,0,1691157282,13162.352580639992,123.17149236000114,53547.133433760006 2023-08-04,13:54:44.000,216,10973434,13165,0,1691157283,13162.325635399997,123.1432958400037,53547.04958832 2023-08-04,13:54:45.000,216,10973426,13165,0,1691157284,13162.379525880002,123.19263974999922,53547.112472400004 2023-08-04,13:54:46.000,216,10973404,13365,0,1691157285,13162.392998499992,123.22083627000393,53547.15439512001 2023-08-04,13:54:47.000,216,10973438,13405,0,1691157286,13162.399734810002,123.28427843999816,53547.12644664001 2023-08-04,13:54:48.000,216,10973422,13325,0,1691157287,13162.345844329997,123.29837670000416,53547.09151104 2023-08-04,13:54:49.000,216,10973451,13285,0,1691157288,13162.318899090002,123.34067148000031,53547.07054968 2023-08-04,13:54:50.000,216,10973503,13285,0,1691157289,13162.291953849992,123.38296626000374,53547.04958832 2023-08-04,13:54:51.000,216,10973454,13445,0,1691157290,13162.211118129992,123.43935929999861,53547.063562560004 2023-08-04,13:54:52.000,216,10973451,13245,0,1691157291,13162.197645510001,123.51689972999884,53547.09849816 2023-08-04,13:54:53.000,216,10973401,13405,0,1691157292,13162.069655619991,123.58034190000035,53546.95176864 2023-08-04,13:54:54.000,216,10973416,13165,0,1691157293,13162.04944668999,123.58739102999971,53546.97971712 2023-08-04,13:54:55.000,216,10973416,13405,0,1691157294,13162.069655619991,123.61558755000442,53547.04958832 2023-08-04,13:54:56.000,216,10973407,13445,0,1691157295,13162.03597407,123.64378407000186,53547.04958832 2023-08-04,13:54:57.000,216,10973429,13045,0,1691157296,13161.99555621,123.68607884999801,53546.99369136 2023-08-04,13:54:58.000,216,10973422,13485,0,1691157297,13161.97534728,123.72132450000208,53547.00067848 2023-08-04,13:54:59.000,216,10973450,13445,0,1691157298,13162.02923775999,123.71427537000272,53546.944781520004 2023-08-04,13:55:00.000,216,10973457,13245,0,1691157299,13162.04944668999,123.77066841000487,53546.95875576001 2023-08-04,13:55:01.000,216,10973388,13285,0,1691157300,13162.069655619991,123.85525797000446,53546.92382016 2023-08-04,13:55:02.000,216,10973416,13245,0,1691157301,13162.11680979,123.87640536000254,53546.965742880006 2023-08-04,13:55:03.000,216,10973436,13165,0,1691157302,13162.089864549991,123.95394579000276,53546.95176864 2023-08-04,13:55:04.000,216,10973386,13405,0,1691157303,13162.09660086,124.02443709000363,53546.93779440001 2023-08-04,13:55:05.000,216,10973449,13365,0,1691157304,13162.177436580001,124.0808301299985,53546.944781520004 2023-08-04,13:55:06.000,216,10973452,13645,0,1691157305,13162.184172889996,124.15837055999873,53546.944781520004 2023-08-04,13:55:07.000,216,10973460,13525,0,1691157306,13162.163963959996,124.20771447000152,53546.93080728 2023-08-04,13:55:08.000,216,10973427,13085,0,1691157307,13162.163963959996,124.2288618599996,53546.895871680004 2023-08-04,13:55:09.000,216,10973461,13285,0,1691157308,13162.177436580001,124.25705838000431,53546.86093608 2023-08-04,13:55:10.000,216,10973406,13565,0,1691157309,13162.170700269991,124.2288618599996,53546.82600048 2023-08-04,13:55:11.000,216,10973417,13285,0,1691157310,13162.386262189997,124.2288618599996,53546.944781520004 2023-08-04,13:55:12.000,216,10973436,13525,0,1691157311,13162.426680049997,124.22181273000024,53546.92382016 2023-08-04,13:55:13.000,216,10973428,13205,0,1691157312,13162.487306839997,124.27820577000239,53546.916833040006 2023-08-04,13:55:14.000,216,10973453,13285,0,1691157313,13162.473834219993,124.3416479400039,53546.895871680004 2023-08-04,13:55:15.000,216,10973452,13445,0,1691157314,13162.473834219993,124.34869707000325,53546.916833040006 2023-08-04,13:55:16.000,216,10973407,13245,0,1691157315,13162.554669939993,124.41918837000412,53546.90984592001 2023-08-04,13:55:17.000,216,10973454,13445,0,1691157316,13162.568142559998,124.44738489000156,53546.93080728 2023-08-04,13:55:18.000,216,10973376,13405,0,1691157317,13162.541197320003,124.54607270999986,53546.85394896 2023-08-04,13:55:19.000,216,10973473,13205,0,1691157318,13162.588351489998,124.62361314000009,53546.88189744 2023-08-04,13:55:20.000,216,10973440,13205,0,1691157319,13162.675923519993,124.6377113999988,53546.965742880006 2023-08-04,13:55:21.000,216,10973442,13285,0,1691157320,13162.696132449993,124.74344835000375,53546.95176864 2023-08-04,13:55:22.000,216,10973481,13405,0,1691157321,13162.696132449993,124.77164487000118,53546.944781520004 2023-08-04,13:55:23.000,216,10973467,13485,0,1691157322,13162.729813999998,124.85623443000077,53546.944781520004 2023-08-04,13:55:24.000,216,10973450,13485,0,1691157323,13162.723077689989,124.91262747000292,53546.9028588 2023-08-04,13:55:25.000,216,10973412,13405,0,1691157324,13162.763495549989,124.91262747000292,53546.9028588 2023-08-04,13:55:26.000,216,10973429,13405,0,1691157325,13162.851067579999,124.96197137999843,53547.00766560001 2023-08-04,13:55:27.000,216,10973435,13285,0,1691157326,13162.938639609994,124.933774860001,53547.02862696 2023-08-04,13:55:28.000,216,10973380,13445,0,1691157327,13162.979057469995,124.99016790000314,53547.0426012 2023-08-04,13:55:29.000,216,10973436,13365,0,1691157328,13162.94537591999,125.07475746000273,53546.97971712 2023-08-04,13:55:30.000,216,10973453,13365,0,1691157329,13163.02621163999,125.08885572000145,53547.12644664001 2023-08-04,13:55:31.000,216,10973467,12925,0,1691157330,13163.01273902,125.1452487600036,53547.11945952 2023-08-04,13:55:32.000,216,10973449,13205,0,1691157331,13163.01273902,125.17344528000103,53547.09151104 2023-08-04,13:55:33.000,216,10973502,13365,0,1691157332,13163.03294795,125.22983832000318,53547.0426012 2023-08-04,13:55:34.000,216,10973478,13165,0,1691157333,13163.059893189995,125.25098571000126,53547.084523920006 2023-08-04,13:55:35.000,216,10973434,13285,0,1691157334,13163.1339926,125.2439365800019,53547.17535648001 2023-08-04,13:55:36.000,216,10973438,13085,0,1691157335,13163.16767414999,125.2439365800019,53547.14042088 2023-08-04,13:55:37.000,216,10973431,13285,0,1691157336,13163.20809200999,125.23688745000254,53547.17535648001 2023-08-04,13:55:38.000,216,10973442,13525,0,1691157337,13163.221564629996,125.22278919000382,53547.18933072 2023-08-04,13:55:39.000,216,10973436,13565,0,1691157338,13163.29566404,125.17344528000103,53547.18933072 2023-08-04,13:55:40.000,216,10973442,12965,0,1691157339,13163.376499760001,125.18049441000039,53547.21029208 2023-08-04,13:55:41.000,216,10973448,13365,0,1691157340,13163.416917620001,125.15934702000231,53547.23824056 2023-08-04,13:55:42.000,216,10973402,13325,0,1691157341,13163.491017029992,125.1452487600036,53547.24522768001 2023-08-04,13:55:43.000,216,10973437,13325,0,1691157342,13163.531434889992,125.17344528000103,53547.231253440004 2023-08-04,13:55:44.000,216,10973452,13365,0,1691157343,13163.605534299997,125.17344528000103,53547.24522768001 2023-08-04,13:55:45.000,216,10973433,13405,0,1691157344,13163.672897399993,125.23688745000254,53547.280163280004 2023-08-04,13:55:46.000,216,10973406,13085,0,1691157345,13163.645952159997,125.23688745000254,53547.29413752001 2023-08-04,13:55:47.000,216,10973436,13405,0,1691157346,13163.679633710002,125.2791822299987,53547.37099584001 2023-08-04,13:55:48.000,216,10973446,13245,0,1691157347,13163.645952159997,125.35672265999892,53547.34304736001 2023-08-04,13:55:49.000,216,10973383,13325,0,1691157348,13163.639215850002,125.4554104800045,53547.37798296 2023-08-04,13:55:50.000,216,10973428,13445,0,1691157349,13163.672897399993,125.46245961000386,53547.37798296 2023-08-04,13:55:51.000,216,10973440,13485,0,1691157350,13163.693106329993,125.5259017799981,53547.37099584001 2023-08-04,13:55:52.000,216,10973407,13525,0,1691157351,13163.780678360003,125.53295091000473,53547.48278976 2023-08-04,13:55:53.000,216,10973450,13445,0,1691157352,13163.854777769993,125.61049133999768,53547.52471248 2023-08-04,13:55:54.000,216,10973419,13685,0,1691157353,13163.888459319998,125.63868786000239,53547.54567384 2023-08-04,13:55:55.000,216,10973427,13485,0,1691157354,13163.935613489994,125.66688437999983,53547.48977688001 2023-08-04,13:55:56.000,216,10973425,13365,0,1691157355,13163.996240279994,125.71622829000262,53547.496764 2023-08-04,13:55:57.000,216,10973404,13285,0,1691157356,13163.996240279994,125.7373756800007,53547.52471248 2023-08-04,13:55:58.000,216,10973463,13125,0,1691157357,13164.029921829999,125.76557219999813,53547.53868672001 2023-08-04,13:55:59.000,216,10973459,13325,0,1691157358,13164.12423016999,125.77262133000477,53547.62253216 2023-08-04,13:56:00.000,216,10973433,13165,0,1691157359,13164.16464802999,125.76557219999813,53547.69939048 2023-08-04,13:56:01.000,216,10973392,13405,0,1691157360,13164.12423016999,125.81491611000092,53547.69939048 2023-08-04,13:56:02.000,216,10973439,13125,0,1691157361,13164.157911719994,125.85721089000435,53547.69240336 2023-08-04,13:56:03.000,216,10973423,13405,0,1691157362,13164.14443909999,125.85721089000435,53547.734326080004 2023-08-04,13:56:04.000,216,10973427,13125,0,1691157363,13164.14443909999,125.93475132000458,53547.69939048 2023-08-04,13:56:05.000,216,10973404,13245,0,1691157364,13164.19159327,125.96294784000202,53547.72035184 2023-08-04,13:56:06.000,216,10973451,13405,0,1691157365,13164.238747439995,126.01934088000417,53547.79022304 2023-08-04,13:56:07.000,216,10973409,13325,0,1691157366,13164.29263792,126.06163566000032,53547.86009424 2023-08-04,13:56:08.000,216,10973409,13165,0,1691157367,13164.258956369995,126.09688131000439,53547.8810556 2023-08-04,13:56:09.000,216,10973435,13445,0,1691157368,13164.258956369995,126.15327434999926,53547.87406848001 2023-08-04,13:56:10.000,216,10973408,13725,0,1691157369,13164.25222006,126.17442174000462,53547.91599120001 2023-08-04,13:56:11.000,216,10973456,13205,0,1691157370,13164.238747439995,126.1955691300027,53547.94393968001 2023-08-04,13:56:12.000,216,10973421,13325,0,1691157371,13164.23201113,126.23786390999885,53547.950926800004 2023-08-04,13:56:13.000,216,10973442,13645,0,1691157372,13164.22527481999,126.25196217000484,53547.94393968001 2023-08-04,13:56:14.000,216,10973439,13125,0,1691157373,13164.20506588999,126.28720782000164,53547.96490104001 2023-08-04,13:56:15.000,216,10973388,13085,0,1691157374,13164.258956369995,126.294256950001,53548.06272072001 2023-08-04,13:56:16.000,216,10973447,13205,0,1691157375,13164.30611053999,126.28720782000164,53548.090669200006 2023-08-04,13:56:17.000,216,10973488,13765,0,1691157376,13164.380209949995,126.28720782000164,53548.08368208001 2023-08-04,13:56:18.000,216,10973420,13245,0,1691157377,13164.31284685,126.294256950001,53548.06272072001 2023-08-04,13:56:19.000,216,10973378,13085,0,1691157378,13164.4138915,126.24491303999821,53548.10464344 2023-08-04,13:56:20.000,216,10973414,13285,0,1691157379,13164.461045669996,126.25196217000484,53548.15355328 2023-08-04,13:56:21.000,216,10973419,13245,0,1691157380,13164.49472722,126.2590113000042,53548.16054040001 2023-08-04,13:56:22.000,216,10973396,13725,0,1691157381,13164.481254599996,126.30835520999972,53548.16752752 2023-08-04,13:56:23.000,216,10973427,13365,0,1691157382,13164.487990909991,126.31540433999908,53548.15355328 2023-08-04,13:56:24.000,216,10973461,13525,0,1691157383,13164.53514508,126.39999389999866,53548.20945024001 2023-08-04,13:56:25.000,216,10973412,13445,0,1691157384,13164.575562940001,126.45638694000081,53548.2653472 2023-08-04,13:56:26.000,216,10973434,13685,0,1691157385,13164.521672459996,126.52687824000168,53548.25137296001 2023-08-04,13:56:27.000,216,10973445,13285,0,1691157386,13164.528408769991,126.59032041000319,53548.27932144001 2023-08-04,13:56:28.000,216,10973451,13365,0,1691157387,13164.45430936,126.63261518999934,53548.258360080006 2023-08-04,13:56:29.000,216,10973446,13245,0,1691157388,13164.44757304999,126.66081171000405,53548.25137296001 2023-08-04,13:56:30.000,216,10973414,13565,0,1691157389,13164.487990909991,126.72425387999829,53548.286308560004 2023-08-04,13:56:31.000,216,10973444,13445,0,1691157390,13164.53514508,126.68195910000213,53548.370154 2023-08-04,13:56:32.000,216,10973428,13285,0,1691157391,13164.642926039996,126.63261518999934,53548.36316688 2023-08-04,13:56:33.000,216,10973423,13525,0,1691157392,13164.676607590001,126.61146780000126,53548.370154 2023-08-04,13:56:34.000,216,10973418,13565,0,1691157393,13164.663134969996,126.58327128000383,53548.34919264001 2023-08-04,13:56:35.000,216,10973394,13285,0,1691157394,13164.784388549997,126.58327128000383,53548.370154 2023-08-04,13:56:36.000,216,10973431,13605,0,1691157395,13164.871960579992,126.59032041000319,53548.46797368001 2023-08-04,13:56:37.000,216,10973428,13645,0,1691157396,13164.925851059998,126.62556605999998,53548.44701232001 2023-08-04,13:56:38.000,216,10973414,13365,0,1691157397,13164.946059989998,126.6537625800047,53548.46098656 2023-08-04,13:56:39.000,216,10973458,13525,0,1691157398,13165.006686779998,126.72425387999829,53548.48194792 2023-08-04,13:56:40.000,216,10973399,13285,0,1691157399,13165.006686779998,126.8511382200013,53548.5098964 2023-08-04,13:56:41.000,216,10973425,13605,0,1691157400,13164.973005229993,126.8863838699981,53548.54483200001 2023-08-04,13:56:42.000,216,10973412,13245,0,1691157401,13165.013423089993,126.92162952000217,53548.60072896 2023-08-04,13:56:43.000,216,10973385,13365,0,1691157402,13165.020159399988,126.96392429999833,53548.60771608 2023-08-04,13:56:44.000,216,10973408,13525,0,1691157403,13164.946059989998,127.05556299000455,53548.5797676 2023-08-04,13:56:45.000,216,10973383,13565,0,1691157404,13164.986477849998,127.12605428999814,53548.572780480004 2023-08-04,13:56:46.000,216,10973466,13125,0,1691157405,13165.006686779998,127.11195602999942,53548.621690320004 2023-08-04,13:56:47.000,216,10973394,13285,0,1691157406,13165.060577259988,127.14015255000413,53548.60771608 2023-08-04,13:56:48.000,216,10973414,13405,0,1691157407,13165.026895709998,127.17539820000093,53548.65662592 2023-08-04,13:56:49.000,216,10973417,13605,0,1691157408,13165.067313569998,127.16834907000157,53548.621690320004 2023-08-04,13:56:50.000,216,10973433,13165,0,1691157409,13165.134676669993,127.10490690000006,53548.70553576 2023-08-04,13:56:51.000,216,10973419,13245,0,1691157410,13165.154885599994,127.12605428999814,53548.740471360004 2023-08-04,13:56:52.000,216,10973431,13245,0,1691157411,13165.175094529994,127.0978577700007,53548.74745848 2023-08-04,13:56:53.000,216,10973414,13325,0,1691157412,13165.202039769989,127.04851385999791,53548.74745848 2023-08-04,13:56:54.000,216,10973404,13365,0,1691157413,13165.235721319994,126.9991699500024,53548.761432720006 2023-08-04,13:56:55.000,216,10973386,13525,0,1691157414,13165.41086538,126.93572778000089,53548.87322664 2023-08-04,13:56:56.000,216,10973421,13365,0,1691157415,13165.458019549995,126.9004821300041,53548.88720088 2023-08-04,13:56:57.000,216,10973430,13165,0,1691157416,13165.50517371999,126.8863838699981,53548.87322664 2023-08-04,13:56:58.000,216,10973440,13565,0,1691157417,13165.45128324,126.87933473999874,53548.859252400005 2023-08-04,13:56:59.000,216,10973438,13325,0,1691157418,13165.57253682,126.8511382200013,53548.87322664 2023-08-04,13:57:00.000,216,10973471,13445,0,1691157419,13165.660108849996,126.84408909000194,53548.978033440006 2023-08-04,13:57:01.000,216,10973432,13445,0,1691157420,13165.720735639996,126.8511382200013,53548.97104632001 2023-08-04,13:57:02.000,216,10973440,13365,0,1691157421,13165.73420826,126.87933473999874,53549.01995616001 2023-08-04,13:57:03.000,216,10973412,13285,0,1691157422,13165.821780289996,126.91458039000281,53548.957072080004 2023-08-04,13:57:04.000,216,10973389,13365,0,1691157423,13165.855461840001,126.94277691000025,53549.026943280005 2023-08-04,13:57:05.000,216,10973449,13285,0,1691157424,13165.990188039992,126.95687516999897,53549.1038016 2023-08-04,13:57:06.000,216,10973447,13205,0,1691157425,13165.976715420002,126.97097342999768,53549.08284024 2023-08-04,13:57:07.000,216,10973445,13245,0,1691157426,13165.949770179992,127.04146472999855,53549.04790464001 2023-08-04,13:57:08.000,216,10973449,13325,0,1691157427,13165.929561249992,127.10490690000006,53549.1038016 2023-08-04,13:57:09.000,216,10973442,13285,0,1691157428,13165.963242799997,127.12605428999814,53549.11777584001 2023-08-04,13:57:10.000,216,10973431,13125,0,1691157429,13166.010396969992,127.14720168000349,53549.20162128 2023-08-04,13:57:11.000,216,10973454,13445,0,1691157430,13166.084496379997,127.16834907000157,53549.264505360006 2023-08-04,13:57:12.000,216,10973416,13405,0,1691157431,13166.071023759992,127.18949645999965,53549.30642808001 2023-08-04,13:57:13.000,216,10973408,13565,0,1691157432,13166.084496379997,127.21064384999772,53549.292453840004 2023-08-04,13:57:14.000,216,10973476,13525,0,1691157433,13166.030605899992,127.20359471999836,53549.18065992 2023-08-04,13:57:15.000,216,10973419,13725,0,1691157434,13166.097969000002,127.22474211000372,53549.32738944 2023-08-04,13:57:16.000,216,10973432,13365,0,1691157435,13166.145123169998,127.196545589999,53549.39027352 2023-08-04,13:57:17.000,216,10973383,13405,0,1691157436,13166.199013650003,127.18244733000029,53549.35533792001 2023-08-04,13:57:18.000,216,10973419,13165,0,1691157437,13166.172068409993,127.18949645999965,53549.33437656001 2023-08-04,13:57:19.000,216,10973436,13365,0,1691157438,13166.279849369988,127.14720168000349,53549.3483508 2023-08-04,13:57:20.000,216,10973405,13565,0,1691157439,13166.367421399998,127.0978577700007,53549.50206744001 2023-08-04,13:57:21.000,216,10973453,13325,0,1691157440,13166.421311879989,127.0978577700007,53549.53700304 2023-08-04,13:57:22.000,216,10973477,13525,0,1691157441,13166.454993429994,127.07671038000262,53549.52302880001 2023-08-04,13:57:23.000,216,10973389,13245,0,1691157442,13166.48193866999,127.08375951000198,53549.55097728001 2023-08-04,13:57:24.000,216,10973461,13405,0,1691157443,13166.508883909999,127.0978577700007,53549.56495152 2023-08-04,13:57:25.000,216,10973397,13285,0,1691157444,13166.529092839999,127.07671038000262,53549.5579644 2023-08-04,13:57:26.000,216,10973414,13245,0,1691157445,13166.596455939994,127.09080864000134,53549.60687424 2023-08-04,13:57:27.000,216,10973419,13445,0,1691157446,13166.62340117999,127.02031734000047,53549.6627712 2023-08-04,13:57:28.000,216,10973425,13285,0,1691157447,13166.60992856,127.03441559999919,53549.67674544 2023-08-04,13:57:29.000,216,10973452,13125,0,1691157448,13166.616664869995,127.04851385999791,53549.65578408 2023-08-04,13:57:30.000,216,10973446,13405,0,1691157449,13166.596455939994,127.09080864000134,53549.73962952001 2023-08-04,13:57:31.000,216,10973412,13285,0,1691157450,13166.535829149994,127.0978577700007,53549.746616640005 2023-08-04,13:57:32.000,216,10973444,13005,0,1691157451,13166.508883909999,127.09080864000134,53549.795526480004 2023-08-04,13:57:33.000,216,10973387,13285,0,1691157452,13166.441520809989,127.14720168000349,53549.746616640005 2023-08-04,13:57:34.000,216,10973412,13405,0,1691157453,13166.360685089989,127.16129994000221,53549.75360376 2023-08-04,13:57:35.000,216,10973455,13365,0,1691157454,13166.448257119999,127.18949645999965,53549.83744920001 2023-08-04,13:57:36.000,216,10973431,13205,0,1691157455,13166.454993429994,127.16129994000221,53549.914307520005 2023-08-04,13:57:37.000,216,10973399,13485,0,1691157456,13166.428048189999,127.18949645999965,53549.88635904001 2023-08-04,13:57:38.000,216,10973478,13525,0,1691157457,13166.353948779994,127.196545589999,53549.83046208 2023-08-04,13:57:39.000,216,10973466,13725,0,1691157458,13166.428048189999,127.18949645999965,53549.85142344 2023-08-04,13:57:40.000,216,10973415,13445,0,1691157459,13166.454993429994,127.18949645999965,53549.90732040001 2023-08-04,13:57:41.000,216,10973433,13285,0,1691157460,13166.441520809989,127.18949645999965,53549.89334616 2023-08-04,13:57:42.000,216,10973402,13365,0,1691157461,13166.468466049999,127.16129994000221,53549.94924312 2023-08-04,13:57:43.000,216,10973444,13245,0,1691157462,13166.46172973999,127.14720168000349,53549.92828176001 2023-08-04,13:57:44.000,216,10973429,13125,0,1691157463,13166.529092839999,127.17539820000093,53549.97020448 2023-08-04,13:57:45.000,216,10973436,13365,0,1691157464,13166.63013749,127.15425081000285,53550.02610144001 2023-08-04,13:57:46.000,216,10973384,13325,0,1691157465,13166.62340117999,127.16129994000221,53549.90033328 2023-08-04,13:57:47.000,216,10973439,13525,0,1691157466,13166.737918449995,127.14015255000413,53550.033088560005 2023-08-04,13:57:48.000,216,10973427,13365,0,1691157467,13166.78507261999,127.14720168000349,53549.99815296 2023-08-04,13:57:49.000,216,10973389,13325,0,1691157468,13166.86590833999,127.0978577700007,53550.04007568 2023-08-04,13:57:50.000,216,10973429,13205,0,1691157469,13166.95348037,127.10490690000006,53550.081998400005 2023-08-04,13:57:51.000,216,10973367,13645,0,1691157470,13167.061261329996,127.09080864000134,53550.14488248001 2023-08-04,13:57:52.000,216,10973408,13325,0,1691157471,13167.101679189997,127.07671038000262,53550.14488248001 2023-08-04,13:57:53.000,216,10973437,13245,0,1691157472,13167.162305979997,127.06966125000326,53550.17283096001 2023-08-04,13:57:54.000,216,10973441,13405,0,1691157473,13167.169042289992,127.07671038000262,53550.17283096001 2023-08-04,13:57:55.000,216,10973427,13325,0,1691157474,13167.229669079992,127.09080864000134,53550.24270216001 2023-08-04,13:57:56.000,216,10973433,13325,0,1691157475,13167.310504799992,127.11195602999942,53550.249689280005 2023-08-04,13:57:57.000,216,10973419,13565,0,1691157476,13167.344186349997,127.10490690000006,53550.27763776 2023-08-04,13:57:58.000,216,10973416,13285,0,1691157477,13167.317241110002,127.11195602999942,53550.249689280005 2023-08-04,13:57:59.000,216,10973419,13405,0,1691157478,13167.377867900002,127.12605428999814,53550.30558624 2023-08-04,13:58:00.000,216,10973423,13365,0,1691157479,13167.485648859998,127.12605428999814,53550.42436728 2023-08-04,13:58:01.000,216,10973423,13725,0,1691157480,13167.478912549988,127.11900515999878,53550.3964188 2023-08-04,13:58:02.000,216,10973444,12925,0,1691157481,13167.546275649998,127.11900515999878,53550.44532864 2023-08-04,13:58:03.000,216,10973426,13565,0,1691157482,13167.573220889994,127.16834907000157,53550.48026424001 2023-08-04,13:58:04.000,216,10973438,13445,0,1691157483,13167.613638749994,127.16834907000157,53550.487251360006 2023-08-04,13:58:05.000,216,10973351,13325,0,1691157484,13167.640583989989,127.18949645999965,53550.55712256001 2023-08-04,13:58:06.000,216,10973412,13165,0,1691157485,13167.660792919989,127.21064384999772,53550.59205816 2023-08-04,13:58:07.000,216,10973405,13045,0,1691157486,13167.72141970999,127.18949645999965,53550.59205816 2023-08-04,13:58:08.000,216,10973384,13325,0,1691157487,13167.78204649999,127.18949645999965,53550.69686496001 2023-08-04,13:58:09.000,216,10973383,13325,0,1691157488,13167.82246435999,127.13310342000477,53550.62699376001 2023-08-04,13:58:10.000,216,10973382,13605,0,1691157489,13167.86961853,127.14015255000413,53550.73180056 2023-08-04,13:58:11.000,216,10973415,13605,0,1691157490,13167.92350900999,127.11900515999878,53550.73180056 2023-08-04,13:58:12.000,216,10973423,12965,0,1691157491,13168.02455365999,127.09080864000134,53550.752761920005 2023-08-04,13:58:13.000,216,10973413,13525,0,1691157492,13168.01108104,127.0626121200039,53550.73180056 2023-08-04,13:58:14.000,216,10973401,13485,0,1691157493,13168.038026279995,127.02736646999983,53550.77372328001 2023-08-04,13:58:15.000,216,10973429,13525,0,1691157494,13168.179488789996,126.97802256000432,53550.89949144 2023-08-04,13:58:16.000,216,10973480,13285,0,1691157495,13168.233379270001,126.98507169000368,53550.98333688001 2023-08-04,13:58:17.000,216,10973436,13205,0,1691157496,13168.294006060001,126.92867865000153,53550.920452800005 2023-08-04,13:58:18.000,216,10973450,13325,0,1691157497,13168.287269749992,126.90753126000345,53550.9553884 2023-08-04,13:58:19.000,216,10973439,13485,0,1691157498,13168.341160229997,126.8863838699981,53550.96237552001 2023-08-04,13:58:20.000,216,10973404,13605,0,1691157499,13168.354632850002,126.8511382200013,53551.01128536001 2023-08-04,13:58:21.000,216,10973434,13605,0,1691157500,13168.428732259992,126.83703996000258,53551.00429824 2023-08-04,13:58:22.000,216,10973379,13285,0,1691157501,13168.428732259992,126.85818735000066,53551.0252596 2023-08-04,13:58:23.000,216,10973412,13565,0,1691157502,13168.448941189992,126.86523648000002,53551.05320808 2023-08-04,13:58:24.000,216,10973423,13205,0,1691157503,13168.469150119992,126.84408909000194,53551.08115656001 2023-08-04,13:58:25.000,216,10973434,13445,0,1691157504,13168.529776909993,126.84408909000194,53551.17198912 2023-08-04,13:58:26.000,216,10973422,13325,0,1691157505,13168.556722150002,126.81589257000451,53551.17198912 2023-08-04,13:58:27.000,216,10973425,13365,0,1691157506,13168.570194769993,126.82999083000323,53551.19993760001 2023-08-04,13:58:28.000,216,10973446,13285,0,1691157507,13168.563458459997,126.84408909000194,53551.17897624001 2023-08-04,13:58:29.000,216,10973433,13285,0,1691157508,13168.630821559993,126.80884343999787,53551.17897624001 2023-08-04,13:58:30.000,216,10973443,13485,0,1691157509,13168.704920969998,126.78064692000044,53551.29775728001 2023-08-04,13:58:31.000,216,10973439,13565,0,1691157510,13168.805965619998,126.73130300999765,53551.34666712001 2023-08-04,13:58:32.000,216,10973427,13365,0,1691157511,13168.859856099989,126.69605736000085,53551.39557696001 2023-08-04,13:58:33.000,216,10973399,13245,0,1691157512,13168.933955509994,126.64671344999806,53551.38160272 2023-08-04,13:58:34.000,216,10973401,13325,0,1691157513,13168.954164439994,126.6396643199987,53551.29775728001 2023-08-04,13:58:35.000,216,10973425,13205,0,1691157514,13168.96763706,126.58327128000383,53551.374615600005 2023-08-04,13:58:36.000,216,10973443,13005,0,1691157515,13169.00805492,126.59032041000319,53551.374615600005 2023-08-04,13:58:37.000,216,10973420,12925,0,1691157516,13169.08215432999,126.57622215000447,53551.45147392 2023-08-04,13:58:38.000,216,10973396,13325,0,1691157517,13169.06868171,126.57622215000447,53551.423525440005 2023-08-04,13:58:39.000,216,10973380,13485,0,1691157518,13169.136044809995,126.58327128000383,53551.4794224 2023-08-04,13:58:40.000,216,10973401,13405,0,1691157519,13169.24382576999,126.49163259000488,53551.57724208 2023-08-04,13:58:41.000,216,10973417,13285,0,1691157520,13169.22361683999,126.47048519999953,53551.56326784001 2023-08-04,13:58:42.000,216,10973413,13285,0,1691157521,13169.22361683999,126.42819042000338,53551.57025496 2023-08-04,13:58:43.000,216,10973409,13205,0,1691157522,13169.18993529,126.37884651000059,53551.61217768001 2023-08-04,13:58:44.000,216,10973402,13205,0,1691157523,13169.156253739995,126.33655173000443,53551.60519056001 2023-08-04,13:58:45.000,216,10973397,13325,0,1691157524,13169.115835879995,126.30835520999972,53551.591216320005 2023-08-04,13:58:46.000,216,10973423,13605,0,1691157525,13169.14951743,126.24491303999821,53551.62615192 2023-08-04,13:58:47.000,216,10973430,13205,0,1691157526,13169.16299004999,126.1955691300027,53551.69602312 2023-08-04,13:58:48.000,216,10973412,13245,0,1691157527,13169.18993529,126.20261826000205,53551.7239716 2023-08-04,13:58:49.000,216,10973413,13405,0,1691157528,13169.10236325999,126.18147087000398,53551.7239716 2023-08-04,13:58:50.000,216,10973466,13285,0,1691157529,13169.12257218999,126.1462252199999,53551.69602312 2023-08-04,13:58:51.000,216,10973430,13525,0,1691157530,13169.12257218999,126.15327434999926,53551.709997360005 2023-08-04,13:58:52.000,216,10973412,13285,0,1691157531,13169.115835879995,126.09688131000439,53551.71698448 2023-08-04,13:58:53.000,216,10973412,13525,0,1691157532,13169.08215432999,126.07573391999904,53551.73095872001 2023-08-04,13:58:54.000,216,10973476,13245,0,1691157533,13169.02826385,126.05458653000096,53551.73794584 2023-08-04,13:58:55.000,216,10973402,13445,0,1691157534,13169.115835879995,126.0475374000016,53551.80082992001 2023-08-04,13:58:56.000,216,10973439,13085,0,1691157535,13169.18993529,126.0475374000016,53551.84973976001 2023-08-04,13:58:57.000,216,10973447,13445,0,1691157536,13169.1293085,126.05458653000096,53551.89166248 2023-08-04,13:58:58.000,216,10973416,13485,0,1691157537,13169.08215432999,125.99114435999945,53551.80082992001 2023-08-04,13:58:59.000,216,10973412,13405,0,1691157538,13169.06868171,125.96999697000138,53551.807817040004 2023-08-04,13:59:00.000,216,10973370,13605,0,1691157539,13169.08215432999,125.92065305999859,53551.90563672 2023-08-04,13:59:01.000,216,10973364,13445,0,1691157540,13169.06194539999,125.86426002000371,53551.89166248 2023-08-04,13:59:02.000,216,10973390,13565,0,1691157541,13169.00805492,125.82901436999964,53551.90563672 2023-08-04,13:59:03.000,216,10973393,13565,0,1691157542,13168.96090074999,125.77262133000477,53551.89864960001 2023-08-04,13:59:04.000,216,10973392,13285,0,1691157543,13168.96763706,125.74442481000006,53551.91961096001 2023-08-04,13:59:05.000,216,10973406,13205,0,1691157544,13168.98110967999,125.6880317699979,53551.98249504 2023-08-04,13:59:06.000,216,10973418,13885,0,1691157545,13168.994582299994,125.62458960000367,53551.98249504 2023-08-04,13:59:07.000,216,10973380,13485,0,1691157546,13168.94069181999,125.60344220999832,53551.877688240005 2023-08-04,13:59:08.000,216,10973445,13365,0,1691157547,13168.954164439994,125.5540983000028,53551.94057232001 2023-08-04,13:59:09.000,216,10973423,13685,0,1691157548,13168.859856099989,125.50475439000002,53551.88467536 2023-08-04,13:59:10.000,216,10973442,13285,0,1691157549,13168.933955509994,125.48360700000194,53552.03140488 2023-08-04,13:59:11.000,216,10973375,13445,0,1691157550,13168.927219199999,125.4554104800045,53552.01044352 2023-08-04,13:59:12.000,216,10973406,13205,0,1691157551,13168.927219199999,125.42721395999979,53552.01743064001 2023-08-04,13:59:13.000,216,10973438,13245,0,1691157552,13168.886801339999,125.40606657000171,53551.95454656 2023-08-04,13:59:14.000,216,10973364,13285,0,1691157553,13168.826174549999,125.3426244000002,53551.94057232001 2023-08-04,13:59:15.000,216,10973428,13085,0,1691157554,13168.846383479999,125.33557527000085,53551.975507920004 2023-08-04,13:59:16.000,216,10973432,13085,0,1691157555,13168.826174549999,125.31442788000277,53551.98948216001 2023-08-04,13:59:17.000,216,10973374,13685,0,1691157556,13168.799229309989,125.2791822299987,53552.0034564 2023-08-04,13:59:18.000,216,10973402,13405,0,1691157557,13168.718393589988,125.25803484000062,53551.96153368 2023-08-04,13:59:19.000,216,10973399,13245,0,1691157558,13168.718393589988,125.20164179999847,53551.94755944001 2023-08-04,13:59:20.000,216,10973415,13245,0,1691157559,13168.718393589988,125.16639615000167,53552.045379120005 2023-08-04,13:59:21.000,216,10973383,13405,0,1691157560,13168.637557870003,125.17344528000103,53551.89864960001 2023-08-04,13:59:22.000,216,10973406,13165,0,1691157561,13168.549985839993,125.13115050000488,53551.82179128001 2023-08-04,13:59:23.000,216,10973409,13365,0,1691157562,13168.698184659988,125.0324626799993,53551.975507920004 2023-08-04,13:59:24.000,216,10973410,13405,0,1691157563,13168.644294179998,125.00426616000186,53551.926598080005 2023-08-04,13:59:25.000,216,10973409,13285,0,1691157564,13168.624085249998,125.00426616000186,53551.96852080001 2023-08-04,13:59:26.000,216,10973395,13405,0,1691157565,13168.651030489993,124.95492224999907,53552.02441776 2023-08-04,13:59:27.000,216,10973387,13285,0,1691157566,13168.651030489993,124.92672573000164,53552.06634048001 2023-08-04,13:59:28.000,216,10973404,13405,0,1691157567,13168.610612629993,124.89148008000484,53552.01743064001 2023-08-04,13:59:29.000,216,10973384,13365,0,1691157568,13168.576931080002,124.90557834000356,53552.06634048001 2023-08-04,13:59:30.000,216,10973394,13485,0,1691157569,13168.563458459997,124.84918530000141,53552.08730184001 2023-08-04,13:59:31.000,216,10973433,13405,0,1691157570,13168.509567979992,124.85623443000077,53552.03839200001 2023-08-04,13:59:32.000,216,10973439,13365,0,1691157571,13168.469150119992,124.87738181999885,53551.98948216001 2023-08-04,13:59:33.000,216,10973433,13645,0,1691157572,13168.421995949997,124.86328356000013,53551.996469280006 2023-08-04,13:59:34.000,216,10973404,13245,0,1691157573,13168.415259640002,124.85623443000077,53552.0733276 2023-08-04,13:59:35.000,216,10973443,13445,0,1691157574,13168.435468570002,124.83508704000269,53552.08031472 2023-08-04,13:59:36.000,216,10973391,13405,0,1691157575,13168.401787019997,124.83508704000269,53552.094288960005 2023-08-04,13:59:37.000,216,10973386,13365,0,1691157576,13168.334423920001,124.80689051999798,53552.0733276 2023-08-04,13:59:38.000,216,10973408,13725,0,1691157577,13168.374841780002,124.71525182999903,53552.08031472 2023-08-04,13:59:39.000,216,10973427,13325,0,1691157578,13168.374841780002,124.71525182999903,53552.05935336 2023-08-04,13:59:40.000,216,10973424,13445,0,1691157579,13168.388314399992,124.69410444000096,53552.094288960005 2023-08-04,13:59:41.000,216,10973380,13325,0,1691157580,13168.260324509996,124.70820269999967,53552.01044352 2023-08-04,13:59:42.000,216,10973412,13245,0,1691157581,13168.260324509996,124.70820269999967,53552.05935336 2023-08-04,13:59:43.000,216,10973397,13605,0,1691157582,13168.226642959991,124.72935008999775,53552.06634048001 2023-08-04,13:59:44.000,216,10973395,13405,0,1691157583,13168.199697719996,124.70115357000032,53552.10826320001 2023-08-04,13:59:45.000,216,10973423,13645,0,1691157584,13168.253588200001,124.69410444000096,53552.12223744 2023-08-04,13:59:46.000,216,10973375,13485,0,1691157585,13168.166016169991,124.70115357000032,53552.10826320001 2023-08-04,13:59:47.000,216,10973411,13245,0,1691157586,13168.186225099991,124.72935008999775,53552.08730184001 2023-08-04,13:59:48.000,216,10973383,13245,0,1691157587,13168.13233462,124.73639922000439,53552.0034564 2023-08-04,13:59:49.000,216,10973420,13445,0,1691157588,13168.17275248,124.73639922000439,53552.05935336 2023-08-04,13:59:50.000,216,10973416,13285,0,1691157589,13168.253588200001,124.69410444000096,53552.08031472 2023-08-04,13:59:51.000,216,10973427,13405,0,1691157590,13168.260324509996,124.6870553100016,53552.17114728 2023-08-04,13:59:52.000,216,10973407,13525,0,1691157591,13168.253588200001,124.64476052999817,53552.12922456 2023-08-04,13:59:53.000,216,10973436,13445,0,1691157592,13168.287269749992,124.65885879000416,53552.08031472 2023-08-04,13:59:54.000,216,10973439,13365,0,1691157593,13168.253588200001,124.68000618000224,53552.094288960005 2023-08-04,13:59:55.000,216,10973443,13245,0,1691157594,13168.253588200001,124.6377113999988,53552.08730184001 2023-08-04,13:59:56.000,216,10973437,13165,0,1691157595,13168.219906649996,124.6377113999988,53552.094288960005 2023-08-04,13:59:57.000,216,10973416,13485,0,1691157596,13168.260324509996,124.60951488000137,53552.11525032001 2023-08-04,13:59:58.000,216,10973399,13405,0,1691157597,13168.246851889991,124.60951488000137,53552.10826320001 2023-08-04,13:59:59.000,216,10973397,13405,0,1691157598,13168.233379270001,124.60246575000201,53552.094288960005 2023-08-04,14:00:00.000,216,10973376,13365,0,1691157599,13168.287269749992,124.57426923000457,53552.17114728 2023-08-04,14:00:01.000,216,10973381,13285,0,1691157600,13168.294006060001,124.55312183999922,53552.143198800004 2023-08-04,14:00:02.000,216,10973444,13245,0,1691157601,13168.327687609992,124.54607270999986,53552.12223744 2023-08-04,14:00:03.000,216,10973413,13405,0,1691157602,13168.273797130001,124.56017096999858,53552.15018592 2023-08-04,14:00:04.000,216,10973420,13285,0,1691157603,13168.240115579996,124.55312183999922,53552.10127608 2023-08-04,14:00:05.000,216,10973389,13485,0,1691157604,13168.233379270001,124.54607270999986,53552.06634048001 2023-08-04,14:00:06.000,216,10973400,13085,0,1691157605,13168.273797130001,124.54607270999986,53552.13621168001 2023-08-04,14:00:07.000,216,10973387,13525,0,1691157606,13168.300742369996,124.53197445000114,53552.18512152001 2023-08-04,14:00:08.000,216,10973407,13405,0,1691157607,13168.314214990001,124.52492532000178,53552.08730184001 2023-08-04,14:00:09.000,216,10973403,13525,0,1691157608,13168.294006060001,124.51082706000307,53552.12223744 2023-08-04,14:00:10.000,216,10973455,13485,0,1691157609,13168.314214990001,124.53197445000114,53552.143198800004 2023-08-04,14:00:11.000,216,10973395,13565,0,1691157610,13168.219906649996,124.50377793000371,53552.094288960005 2023-08-04,14:00:12.000,216,10973394,13765,0,1691157611,13168.280533439996,124.48967966999771,53552.12223744 2023-08-04,14:00:13.000,216,10973400,13325,0,1691157612,13168.19296141,124.51082706000307,53552.05935336 2023-08-04,14:00:14.000,216,10973415,13365,0,1691157613,13168.219906649996,124.48967966999771,53552.10127608 2023-08-04,14:00:15.000,216,10973370,13045,0,1691157614,13168.294006060001,124.46148315000028,53552.12922456 2023-08-04,14:00:16.000,216,10973380,13485,0,1691157615,13168.341160229997,124.50377793000371,53552.19909576 2023-08-04,14:00:17.000,216,10973441,13405,0,1691157616,13168.388314399992,124.475581409999,53552.17114728 2023-08-04,14:00:18.000,216,10973394,13365,0,1691157617,13168.300742369996,124.51082706000307,53552.0733276 2023-08-04,14:00:19.000,216,10973384,13245,0,1691157618,13168.347896539992,124.52492532000178,53552.12223744 2023-08-04,14:00:20.000,216,10973401,13405,0,1691157619,13168.341160229997,124.50377793000371,53552.15018592 2023-08-04,14:00:21.000,216,10973368,13365,0,1691157620,13168.368105469992,124.5390235800005,53552.10127608 2023-08-04,14:00:22.000,216,10973370,13165,0,1691157621,13168.395050710002,124.5390235800005,53552.094288960005 2023-08-04,14:00:23.000,216,10973409,13365,0,1691157622,13168.374841780002,124.5883674900033,53552.13621168001 2023-08-04,14:00:24.000,216,10973373,13405,0,1691157623,13168.361369159997,124.5883674900033,53552.15717304001 2023-08-04,14:00:25.000,216,10973330,13565,0,1691157624,13168.334423920001,124.56722009999794,53552.164160160006 2023-08-04,14:00:26.000,216,10973398,13165,0,1691157625,13168.320951299997,124.58131836000393,53552.164160160006 2023-08-04,14:00:27.000,216,10973374,13365,0,1691157626,13168.246851889991,124.63066226999945,53552.0733276 2023-08-04,14:00:28.000,216,10973378,13365,0,1691157627,13168.240115579996,124.63066226999945,53552.10826320001 2023-08-04,14:00:29.000,216,10973422,13245,0,1691157628,13168.287269749992,124.6518096600048,53552.10826320001 2023-08-04,14:00:30.000,216,10973372,13245,0,1691157629,13168.287269749992,124.62361314000009,53552.13621168001 2023-08-04,14:00:31.000,216,10973414,13525,0,1691157630,13168.327687609992,124.65885879000416,53552.15717304001 2023-08-04,14:00:32.000,216,10973404,13245,0,1691157631,13168.388314399992,124.66590792000352,53552.13621168001 2023-08-04,14:00:33.000,216,10973449,13165,0,1691157632,13168.347896539992,124.67295705000288,53552.18512152001 2023-08-04,14:00:34.000,216,10973433,13285,0,1691157633,13168.347896539992,124.65885879000416,53552.12922456 2023-08-04,14:00:35.000,216,10973471,13645,0,1691157634,13168.327687609992,124.70820269999967,53552.12223744 2023-08-04,14:00:36.000,216,10973381,13245,0,1691157635,13168.347896539992,124.72230095999839,53552.1781344 2023-08-04,14:00:37.000,216,10973370,13245,0,1691157636,13168.368105469992,124.72230095999839,53552.1781344 2023-08-04,14:00:38.000,216,10973413,13165,0,1691157637,13168.361369159997,124.77869400000054,53552.13621168001 2023-08-04,14:00:39.000,216,10973400,13445,0,1691157638,13168.428732259992,124.80689051999798,53552.1781344 2023-08-04,14:00:40.000,216,10973394,13005,0,1691157639,13168.496095360002,124.84213617000205,53552.24101848 2023-08-04,14:00:41.000,216,10973383,13285,0,1691157640,13168.462413809997,124.90557834000356,53552.24101848 2023-08-04,14:00:42.000,216,10973420,13565,0,1691157641,13168.469150119992,124.933774860001,53552.19909576 2023-08-04,14:00:43.000,216,10973400,13245,0,1691157642,13168.442204879997,125.02541354999994,53552.2480056 2023-08-04,14:00:44.000,216,10973447,13565,0,1691157643,13168.415259640002,125.05361007000465,53552.213070000005 2023-08-04,14:00:45.000,216,10973406,13165,0,1691157644,13168.448941189992,125.11000310999952,53552.19909576 2023-08-04,14:00:46.000,216,10973416,13205,0,1691157645,13168.421995949997,125.15934702000231,53552.24101848 2023-08-04,14:00:47.000,216,10973397,13445,0,1691157646,13168.455677500002,125.15934702000231,53552.310889680004 2023-08-04,14:00:48.000,216,10973370,13165,0,1691157647,13168.442204879997,125.20164179999847,53552.26896696 2023-08-04,14:00:49.000,216,10973365,13365,0,1691157648,13168.455677500002,125.20869092999783,53552.2480056 2023-08-04,14:00:50.000,216,10973420,13325,0,1691157649,13168.496095360002,125.2439365800019,53552.34582528 2023-08-04,14:00:51.000,216,10973429,13325,0,1691157650,13168.496095360002,125.27213309999934,53552.310889680004 2023-08-04,14:00:52.000,216,10973395,13205,0,1691157651,13168.549985839993,125.2791822299987,53552.25499272001 2023-08-04,14:00:53.000,216,10973378,13525,0,1691157652,13168.489359049992,125.32147701000213,53552.25499272001 2023-08-04,14:00:54.000,216,10973397,13165,0,1691157653,13168.489359049992,125.40606657000171,53552.26896696 2023-08-04,14:00:55.000,216,10973367,13325,0,1691157654,13168.529776909993,125.46245961000386,53552.387748 2023-08-04,14:00:56.000,216,10973440,13325,0,1691157655,13168.475886430002,125.4906561300013,53552.37377376001 2023-08-04,14:00:57.000,216,10973347,13605,0,1691157656,13168.482622739997,125.57524569000088,53552.42268360001 2023-08-04,14:00:58.000,216,10973421,13325,0,1691157657,13168.415259640002,125.64573699000175,53552.35281240001 2023-08-04,14:00:59.000,216,10973415,13485,0,1691157658,13168.408523329992,125.7021300300039,53552.36678664 2023-08-04,14:01:00.000,216,10973433,13485,0,1691157659,13168.388314399992,125.77262133000477,53552.40870936 2023-08-04,14:01:01.000,216,10973379,13285,0,1691157660,13168.374841780002,125.82196524000028,53552.37377376001 2023-08-04,14:01:02.000,216,10973393,13245,0,1691157661,13168.361369159997,125.86426002000371,53552.39473512 2023-08-04,14:01:03.000,216,10973370,13125,0,1691157662,13168.354632850002,125.84311262999836,53552.35281240001 2023-08-04,14:01:04.000,216,10973374,13245,0,1691157663,13168.388314399992,125.89245654000115,53552.37377376001 2023-08-04,14:01:05.000,216,10973359,13205,0,1691157664,13168.388314399992,125.91360392999923,53552.35281240001 2023-08-04,14:01:06.000,216,10973388,13565,0,1691157665,13168.395050710002,125.93475132000458,53552.47159344001 2023-08-04,14:01:07.000,216,10973418,13205,0,1691157666,13168.388314399992,126.03343914000288,53552.40172224001 2023-08-04,14:01:08.000,216,10973342,13605,0,1691157667,13168.347896539992,126.07573391999904,53552.44364496001 2023-08-04,14:01:09.000,216,10973364,13365,0,1691157668,13168.341160229997,126.12507783000183,53552.41569648 2023-08-04,14:01:10.000,216,10973387,13365,0,1691157669,13168.401787019997,126.16032347999862,53552.46460632 2023-08-04,14:01:11.000,216,10973388,13405,0,1691157670,13168.388314399992,126.18852000000334,53552.53447752 2023-08-04,14:01:12.000,216,10973387,13405,0,1691157671,13168.442204879997,126.24491303999821,53552.54146464001 2023-08-04,14:01:13.000,216,10973384,13165,0,1691157672,13168.421995949997,126.30130608000036,53552.5274904 2023-08-04,14:01:14.000,216,10973386,13245,0,1691157673,13168.341160229997,126.37179738000123,53552.5274904 2023-08-04,14:01:15.000,216,10973403,13245,0,1691157674,13168.361369159997,126.42819042000338,53552.5274904 2023-08-04,14:01:16.000,216,10973413,13405,0,1691157675,13168.354632850002,126.49868172000424,53552.52050328001 2023-08-04,14:01:17.000,216,10973390,13445,0,1691157676,13168.361369159997,126.49868172000424,53552.54146464001 2023-08-04,14:01:18.000,216,10973386,13445,0,1691157677,13168.327687609992,126.51982911000232,53552.53447752 2023-08-04,14:01:19.000,216,10973430,13605,0,1691157678,13168.354632850002,126.61146780000126,53552.51351616 2023-08-04,14:01:20.000,216,10973410,13085,0,1691157679,13168.448941189992,126.66081171000405,53552.56941312001 2023-08-04,14:01:21.000,216,10973419,13205,0,1691157680,13168.462413809997,126.68195910000213,53552.60434872 2023-08-04,14:01:22.000,216,10973375,13085,0,1691157681,13168.448941189992,126.73835214000428,53552.58338736 2023-08-04,14:01:23.000,216,10973381,13645,0,1691157682,13168.361369159997,126.7876960499998,53552.478580560004 2023-08-04,14:01:24.000,216,10973423,13325,0,1691157683,13168.361369159997,126.86523648000002,53552.53447752 2023-08-04,14:01:25.000,216,10973395,13325,0,1691157684,13168.347896539992,126.91458039000281,53552.56941312001 2023-08-04,14:01:26.000,216,10973397,13205,0,1691157685,13168.388314399992,126.97097342999768,53552.59037448001 2023-08-04,14:01:27.000,216,10973409,12885,0,1691157686,13168.395050710002,126.97097342999768,53552.60434872 2023-08-04,14:01:28.000,216,10973346,13605,0,1691157687,13168.395050710002,127.04146472999855,53552.562426 2023-08-04,14:01:29.000,216,10973390,13365,0,1691157688,13168.374841780002,127.06966125000326,53552.63928432001 2023-08-04,14:01:30.000,216,10973352,13565,0,1691157689,13168.381578089997,127.08375951000198,53552.646271440004 2023-08-04,14:01:31.000,216,10973373,13285,0,1691157690,13168.368105469992,127.14720168000349,53552.62531008 2023-08-04,14:01:32.000,216,10973360,13485,0,1691157691,13168.280533439996,127.196545589999,53552.646271440004 2023-08-04,14:01:33.000,216,10973406,13285,0,1691157692,13168.307478679992,127.21769298000436,53552.60434872 2023-08-04,14:01:34.000,216,10973395,13245,0,1691157693,13168.300742369996,127.27408601999923,53552.646271440004 2023-08-04,14:01:35.000,216,10973366,13485,0,1691157694,13168.307478679992,127.3093316700033,53552.646271440004 2023-08-04,14:01:36.000,216,10973388,13325,0,1691157695,13168.253588200001,127.40097036000225,53552.7021684 2023-08-04,14:01:37.000,216,10973406,13485,0,1691157696,13168.240115579996,127.42916687999968,53552.73011688 2023-08-04,14:01:38.000,216,10973421,13245,0,1691157697,13168.186225099991,127.52080556999863,53552.68120704 2023-08-04,14:01:39.000,216,10973378,13285,0,1691157698,13168.213170340001,127.5560512200027,53552.63928432001 2023-08-04,14:01:40.000,216,10973380,13165,0,1691157699,13168.12559830999,127.64768991000165,53552.59037448001 2023-08-04,14:01:41.000,216,10973364,13605,0,1691157700,13168.10538937999,127.71113208000315,53552.65325856 2023-08-04,14:01:42.000,216,10973382,13045,0,1691157701,13168.159279859996,127.73227947000123,53552.72312976 2023-08-04,14:01:43.000,216,10973343,13245,0,1691157702,13168.19296141,127.77457425000466,53552.68819416001 2023-08-04,14:01:44.000,216,10973405,13325,0,1691157703,13168.166016169991,127.8027707700021,53552.69518128 2023-08-04,14:01:45.000,216,10973371,13365,0,1691157704,13168.253588200001,127.84506554999825,53552.73011688 2023-08-04,14:01:46.000,216,10973406,13245,0,1691157705,13168.226642959991,127.85211468000489,53552.7021684 2023-08-04,14:01:47.000,216,10973448,13445,0,1691157706,13168.280533439996,127.89440946000104,53552.716142640005 2023-08-04,14:01:48.000,216,10973377,13005,0,1691157707,13168.226642959991,127.93670424000447,53552.667232800006 2023-08-04,14:01:49.000,216,10973395,13085,0,1691157708,13168.280533439996,127.95785163000255,53552.73011688 2023-08-04,14:01:50.000,216,10973360,13445,0,1691157709,13168.354632850002,127.98604814999999,53552.765052480005 2023-08-04,14:01:51.000,216,10973402,13605,0,1691157710,13168.428732259992,128.00719553999807,53552.82094944 2023-08-04,14:01:52.000,216,10973381,13405,0,1691157711,13168.435468570002,128.07063770999957,53552.82793656001 2023-08-04,14:01:53.000,216,10973421,13445,0,1691157712,13168.462413809997,128.07063770999957,53552.85588504001 2023-08-04,14:01:54.000,216,10973370,13405,0,1691157713,13168.381578089997,128.12703075000172,53552.80697520001 2023-08-04,14:01:55.000,216,10973390,13405,0,1691157714,13168.415259640002,128.13407988000108,53552.7720396 2023-08-04,14:01:56.000,216,10973411,13405,0,1691157715,13168.395050710002,128.14112901000044,53552.834923680006 2023-08-04,14:01:57.000,216,10973424,13325,0,1691157716,13168.408523329992,128.1763746600045,53552.79300096 2023-08-04,14:01:58.000,216,10973350,13325,0,1691157717,13168.341160229997,128.23981682999874,53552.79300096 2023-08-04,14:01:59.000,216,10973401,13245,0,1691157718,13168.388314399992,128.23981682999874,53552.79998808 2023-08-04,14:02:00.000,216,10973408,13285,0,1691157719,13168.455677500002,128.2609642200041,53552.92575624001 2023-08-04,14:02:01.000,216,10973365,13485,0,1691157720,13168.516304290002,128.3103081299996,53552.89780776 2023-08-04,14:02:02.000,216,10973387,13205,0,1691157721,13168.482622739997,128.32440638999833,53552.86985928 2023-08-04,14:02:03.000,216,10973414,13445,0,1691157722,13168.556722150002,128.31735725999897,53552.86287216 2023-08-04,14:02:04.000,216,10973389,13325,0,1691157723,13168.583667389998,128.3314555199977,53552.89082064 2023-08-04,14:02:05.000,216,10973426,13325,0,1691157724,13168.617348940003,128.33850465000432,53552.8419108 2023-08-04,14:02:06.000,216,10973405,13285,0,1691157725,13168.644294179998,128.3314555199977,53552.89780776 2023-08-04,14:02:07.000,216,10973382,13365,0,1691157726,13168.718393589988,128.3596520400024,53552.92575624001 2023-08-04,14:02:08.000,216,10973435,13525,0,1691157727,13168.691448349993,128.41604508000455,53552.89780776 2023-08-04,14:02:09.000,216,10973346,13405,0,1691157728,13168.745338829998,128.43014334000327,53552.90479488001 2023-08-04,14:02:10.000,216,10973417,13445,0,1691157729,13168.691448349993,128.47948724999878,53552.86287216 2023-08-04,14:02:11.000,216,10973380,13325,0,1691157730,13168.758811449989,128.45129073000135,53552.90479488001 2023-08-04,14:02:12.000,216,10973414,13325,0,1691157731,13168.799229309989,128.47243811999942,53552.87684640001 2023-08-04,14:02:13.000,216,10973370,13325,0,1691157732,13168.738602519988,128.47948724999878,53552.89082064 2023-08-04,14:02:14.000,216,10973371,13405,0,1691157733,13168.704920969998,128.5076837700035,53552.89780776 2023-08-04,14:02:15.000,216,10973402,13285,0,1691157734,13168.738602519988,128.5076837700035,53552.87684640001 2023-08-04,14:02:16.000,216,10973414,13405,0,1691157735,13168.839647169989,128.45129073000135,53552.96069184 2023-08-04,14:02:17.000,216,10973361,13445,0,1691157736,13168.799229309989,128.43719247000263,53552.98864032 2023-08-04,14:02:18.000,216,10973409,13205,0,1691157737,13168.799229309989,128.4230942100039,53553.02357592001 2023-08-04,14:02:19.000,216,10973346,13445,0,1691157738,13168.785756689998,128.41604508000455,53552.92575624001 2023-08-04,14:02:20.000,216,10973366,13525,0,1691157739,13168.846383479999,128.41604508000455,53552.97466608001 2023-08-04,14:02:21.000,216,10973407,13325,0,1691157740,13168.947428129999,128.3948976899992,53553.002614560006 2023-08-04,14:02:22.000,216,10973373,13405,0,1691157741,13168.947428129999,128.40194681999856,53553.02357592001 2023-08-04,14:02:23.000,216,10973394,13285,0,1691157742,13168.974373369994,128.3948976899992,53552.94671760001 2023-08-04,14:02:24.000,216,10973374,13285,0,1691157743,13168.994582299994,128.40899594999792,53553.100434240005 2023-08-04,14:02:25.000,216,10973363,13365,0,1691157744,13169.06194539999,128.38784855999984,53553.07248576001 2023-08-04,14:02:26.000,216,10973407,13525,0,1691157745,13169.06194539999,128.37375030000112,53553.07947288 2023-08-04,14:02:27.000,216,10973388,13285,0,1691157746,13169.1293085,128.34555378000368,53553.09344712001 2023-08-04,14:02:28.000,216,10973368,13085,0,1691157747,13169.115835879995,128.3103081299996,53553.13536984 2023-08-04,14:02:29.000,216,10973368,13405,0,1691157748,13169.196671599995,128.27506248000282,53553.10742136 2023-08-04,14:02:30.000,216,10973346,13405,0,1691157749,13169.24382576999,128.21866944000067,53553.19126680001 2023-08-04,14:02:31.000,216,10973385,13405,0,1691157750,13169.338134109996,128.21866944000067,53553.20524104 2023-08-04,14:02:32.000,216,10973377,13485,0,1691157751,13169.37181566,128.18342379000387,53553.23318952 2023-08-04,14:02:33.000,216,10973379,13205,0,1691157752,13169.405497209991,128.14112901000044,53553.18427968 2023-08-04,14:02:34.000,216,10973360,13125,0,1691157753,13169.398760899996,128.112932490003,53553.19825392 2023-08-04,14:02:35.000,216,10973430,13245,0,1691157754,13169.472860310001,128.0988342300043,53553.25415088 2023-08-04,14:02:36.000,216,10973381,13405,0,1691157755,13169.520014479996,128.09178509999765,53553.2262024 2023-08-04,14:02:37.000,216,10973370,13485,0,1691157756,13169.553696030001,128.07063770999957,53553.268125120005 2023-08-04,14:02:38.000,216,10973390,13445,0,1691157757,13169.526750789992,128.06358858000021,53553.20524104 2023-08-04,14:02:39.000,216,10973415,13525,0,1691157758,13169.614322820002,128.03539206000278,53553.21222816001 2023-08-04,14:02:40.000,216,10973410,13485,0,1691157759,13169.668213299992,128.00719553999807,53553.41485464 2023-08-04,14:02:41.000,216,10973400,13445,0,1691157760,13169.674949610002,127.95080250000319,53553.34498344 2023-08-04,14:02:42.000,216,10973383,13285,0,1691157761,13169.661476989997,127.92965510999784,53553.3659448 2023-08-04,14:02:43.000,216,10973345,13285,0,1691157762,13169.688422229992,127.95080250000319,53553.337996320006 2023-08-04,14:02:44.000,216,10973347,13645,0,1691157763,13169.641268059997,127.92260597999848,53553.35197056 2023-08-04,14:02:45.000,216,10973401,13405,0,1691157764,13169.695158540002,127.90850771999976,53553.4008804 2023-08-04,14:02:46.000,216,10973394,13525,0,1691157765,13169.728840089992,127.89440946000104,53553.435816000005 2023-08-04,14:02:47.000,216,10973392,13085,0,1691157766,13169.816412120002,127.90850771999976,53553.5406228 2023-08-04,14:02:48.000,216,10973351,13565,0,1691157767,13169.789466879993,127.85916381000425,53553.505687200006 2023-08-04,14:02:49.000,216,10973411,13245,0,1691157768,13169.829884739993,127.87326207000297,53553.51966144 2023-08-04,14:02:50.000,216,10973389,13605,0,1691157769,13169.863566289998,127.82391816000018,53553.54760992001 2023-08-04,14:02:51.000,216,10973410,13285,0,1691157770,13169.903984149998,127.8380164199989,53553.49171296 2023-08-04,14:02:52.000,216,10973416,13245,0,1691157771,13169.863566289998,127.81686903000082,53553.53363568 2023-08-04,14:02:53.000,216,10973412,13485,0,1691157772,13169.877038909988,127.81686903000082,53553.53363568 2023-08-04,14:02:54.000,216,10973378,13485,0,1691157773,13169.897247839988,127.78867251000338,53553.56158416 2023-08-04,14:02:55.000,216,10973357,13285,0,1691157774,13169.951138319993,127.73932860000059,53553.57555840001 2023-08-04,14:02:56.000,216,10973379,13565,0,1691157775,13169.991556179993,127.73227947000123,53553.57555840001 2023-08-04,14:02:57.000,216,10973397,13365,0,1691157776,13169.991556179993,127.71113208000315,53553.6803652 2023-08-04,14:02:58.000,216,10973419,13645,0,1691157777,13169.951138319993,127.654739040001,53553.66639096001 2023-08-04,14:02:59.000,216,10973412,13445,0,1691157778,13169.964610939998,127.62654252000357,53553.64542960001 2023-08-04,14:03:00.000,216,10973377,13405,0,1691157779,13170.052182969994,127.61244426000485,53553.71530080001 2023-08-04,14:03:01.000,216,10973385,13485,0,1691157780,13170.072391899994,127.62654252000357,53553.71530080001 2023-08-04,14:03:02.000,216,10973404,13605,0,1691157781,13170.072391899994,127.58424774000014,53553.75722352 2023-08-04,14:03:03.000,216,10973409,13205,0,1691157782,13170.079128209989,127.63359165000293,53553.69433944001 2023-08-04,14:03:04.000,216,10973394,13285,0,1691157783,13170.112809759994,127.59834599999886,53553.76421064001 2023-08-04,14:03:05.000,216,10973344,13445,0,1691157784,13170.133018689994,127.62654252000357,53553.83408184001 2023-08-04,14:03:06.000,216,10973390,13125,0,1691157785,13170.11954606999,127.63359165000293,53553.77818488 2023-08-04,14:03:07.000,216,10973398,13485,0,1691157786,13170.106073449999,127.62654252000357,53553.75722352 2023-08-04,14:03:08.000,216,10973449,13285,0,1691157787,13170.052182969994,127.654739040001,53553.72927504 2023-08-04,14:03:09.000,216,10973369,13085,0,1691157788,13170.146491309999,127.63359165000293,53553.79215912001 2023-08-04,14:03:10.000,216,10973386,13365,0,1691157789,13170.173436549994,127.57719861000078,53553.87600456 2023-08-04,14:03:11.000,216,10973406,13085,0,1691157790,13170.26774489,127.57014948000142,53553.89696592 2023-08-04,14:03:12.000,216,10973422,13325,0,1691157791,13170.30816275,127.53490383000462,53553.952862879996 2023-08-04,14:03:13.000,216,10973375,13325,0,1691157792,13170.34858061,127.54900209000334,53553.987798480004 2023-08-04,14:03:14.000,216,10973410,13445,0,1691157793,13170.34858061,127.47851079000247,53553.95985000001 2023-08-04,14:03:15.000,216,10973391,13325,0,1691157794,13170.36878954,127.4573634000044,53553.95985000001 2023-08-04,14:03:16.000,216,10973353,13645,0,1691157795,13170.44288894999,127.48555992000183,53553.952862879996 2023-08-04,14:03:17.000,216,10973369,13325,0,1691157796,13170.456361569995,127.41506862000097,53553.96683712 2023-08-04,14:03:18.000,216,10973372,13285,0,1691157797,13170.476570499995,127.40097036000225,53553.96683712 2023-08-04,14:03:19.000,216,10973416,13445,0,1691157798,13170.537197289996,127.36572470999818,53553.98081136001 2023-08-04,14:03:20.000,216,10973375,13645,0,1691157799,13170.597824079996,127.35162644999946,53554.07164392 2023-08-04,14:03:21.000,216,10973361,13525,0,1691157800,13170.6112967,127.4080194900016,53554.11356664 2023-08-04,14:03:22.000,216,10973409,13405,0,1691157801,13170.63150563,127.37277384000481,53554.08561816 2023-08-04,14:03:23.000,216,10973394,13245,0,1691157802,13170.63150563,127.37277384000481,53554.11356664 2023-08-04,14:03:24.000,216,10973386,13125,0,1691157803,13170.63150563,127.38687210000353,53554.07863104001 2023-08-04,14:03:25.000,216,10973397,13565,0,1691157804,13170.678659799996,127.37982297000417,53554.120553759996 2023-08-04,14:03:26.000,216,10973392,13365,0,1691157805,13170.712341350001,127.35162644999946,53554.19042496 2023-08-04,14:03:27.000,216,10973398,13485,0,1691157806,13170.732550280001,127.36572470999818,53554.176450720006 2023-08-04,14:03:28.000,216,10973380,13245,0,1691157807,13170.766231829992,127.33047906000138,53554.19741208001 2023-08-04,14:03:29.000,216,10973402,13445,0,1691157808,13170.766231829992,127.31638080000266,53554.26029616 2023-08-04,14:03:30.000,216,10973376,13205,0,1691157809,13170.779704449997,127.37277384000481,53554.323180240004 2023-08-04,14:03:31.000,216,10973411,13485,0,1691157810,13170.813386000002,127.3445773200001,53554.33016736 2023-08-04,14:03:32.000,216,10973370,13125,0,1691157811,13170.793177070002,127.31638080000266,53554.29523176001 2023-08-04,14:03:33.000,216,10973401,13565,0,1691157812,13170.806649689992,127.32342993000202,53554.30221888 2023-08-04,14:03:34.000,216,10973379,13365,0,1691157813,13170.759495519997,127.31638080000266,53554.344141600006 2023-08-04,14:03:35.000,216,10973383,13165,0,1691157814,13170.833594930002,127.28113514999859,53554.35811584 2023-08-04,14:03:36.000,216,10973398,13165,0,1691157815,13170.799913379997,127.30228254000394,53554.40003856 2023-08-04,14:03:37.000,216,10973355,13405,0,1691157816,13170.833594930002,127.26703688999987,53554.393051440005 2023-08-04,14:03:38.000,216,10973364,13445,0,1691157817,13170.759495519997,127.3093316700033,53554.393051440005 2023-08-04,14:03:39.000,216,10973377,12965,0,1691157818,13170.766231829992,127.29523341000458,53554.42798704 2023-08-04,14:03:40.000,216,10973359,13605,0,1691157819,13170.739286589996,127.28113514999859,53554.46990976 2023-08-04,14:03:41.000,216,10973358,13245,0,1691157820,13170.705605039991,127.26703688999987,53554.46990976 2023-08-04,14:03:42.000,216,10973396,13325,0,1691157821,13170.712341350001,127.25293863000115,53554.54676808 2023-08-04,14:03:43.000,216,10973409,12965,0,1691157822,13170.644978249991,127.28113514999859,53554.46990976 2023-08-04,14:03:44.000,216,10973425,13205,0,1691157823,13170.63150563,127.21769298000436,53554.52580672 2023-08-04,14:03:45.000,216,10973397,13285,0,1691157824,13170.63150563,127.21064384999772,53554.56772944 2023-08-04,14:03:46.000,216,10973432,13725,0,1691157825,13170.57087884,127.17539820000093,53554.55375520001 2023-08-04,14:03:47.000,216,10973396,13165,0,1691157826,13170.59108777,127.16129994000221,53554.4489484 2023-08-04,14:03:48.000,216,10973389,13245,0,1691157827,13170.537197289996,127.12605428999814,53554.48388400001 2023-08-04,14:03:49.000,216,10973354,13365,0,1691157828,13170.57087884,127.0978577700007,53554.53279384001 2023-08-04,14:03:50.000,216,10973410,13245,0,1691157829,13170.53046098,127.0978577700007,53554.47689688 2023-08-04,14:03:51.000,216,10973379,13365,0,1691157830,13170.6112967,127.00621908000176,53554.56772944 2023-08-04,14:03:52.000,216,10973386,13245,0,1691157831,13170.624769319991,127.03441559999919,53554.56772944 2023-08-04,14:03:53.000,216,10973354,13365,0,1691157832,13170.658450869996,126.96392429999833,53554.55375520001 2023-08-04,14:03:54.000,216,10973423,13285,0,1691157833,13170.577615149996,126.95687516999897,53554.47689688 2023-08-04,14:03:55.000,216,10973418,13285,0,1691157834,13170.6112967,126.89343300000473,53554.47689688 2023-08-04,14:03:56.000,216,10973393,13285,0,1691157835,13170.584351459991,126.85818735000066,53554.52580672 2023-08-04,14:03:57.000,216,10973420,13525,0,1691157836,13170.59108777,126.81589257000451,53554.560742320005 2023-08-04,14:03:58.000,216,10973417,13565,0,1691157837,13170.496779429996,126.79474517999915,53554.48388400001 2023-08-04,14:03:59.000,216,10973438,13605,0,1691157838,13170.516988359996,126.75949953000236,53554.48388400001 2023-08-04,14:04:00.000,216,10973400,13405,0,1691157839,13170.46309787999,126.71015561999957,53554.511832480006 2023-08-04,14:04:01.000,216,10973396,13485,0,1691157840,13170.48330680999,126.61851693000062,53554.560742320005 2023-08-04,14:04:02.000,216,10973382,13405,0,1691157841,13170.38226215999,126.59032041000319,53554.49785824 2023-08-04,14:04:03.000,216,10973356,13525,0,1691157842,13170.42268001999,126.51982911000232,53554.52580672 2023-08-04,14:04:04.000,216,10973357,13325,0,1691157843,13170.436152639995,126.48458345999825,53554.53978096 2023-08-04,14:04:05.000,216,10973424,13365,0,1691157844,13170.42941633,126.44933781000145,53554.55375520001 2023-08-04,14:04:06.000,216,10973397,13365,0,1691157845,13170.34184429999,126.45638694000081,53554.58170368001 2023-08-04,14:04:07.000,216,10973371,13445,0,1691157846,13170.375525849995,126.35769912000251,53554.57471656 2023-08-04,14:04:08.000,216,10973398,13005,0,1691157847,13170.40247108999,126.33655173000443,53554.64458776 2023-08-04,14:04:09.000,216,10973366,13085,0,1691157848,13170.38226215999,126.294256950001,53554.59567792 2023-08-04,14:04:10.000,216,10973375,13365,0,1691157849,13170.355316919995,126.26606043000356,53554.65157488001 2023-08-04,14:04:11.000,216,10973401,13245,0,1691157850,13170.28795382,126.22376565000013,53554.5886908 2023-08-04,14:04:12.000,216,10973402,13485,0,1691157851,13170.26100857999,126.13917609000055,53554.59567792 2023-08-04,14:04:13.000,216,10973404,13605,0,1691157852,13170.2071181,126.11097957000311,53554.511832480006 2023-08-04,14:04:14.000,216,10973411,13365,0,1691157853,13170.26774489,126.0475374000016,53554.54676808 2023-08-04,14:04:15.000,216,10973431,13285,0,1691157854,13170.314899059995,125.92770218999794,53554.5886908 2023-08-04,14:04:16.000,216,10973433,13925,0,1691157855,13170.254272269995,125.90655479999987,53554.53279384001 2023-08-04,14:04:17.000,216,10973372,13605,0,1691157856,13170.28121750999,125.79376872000284,53554.5188196 2023-08-04,14:04:18.000,216,10973335,13565,0,1691157857,13170.294690129995,125.7373756800007,53554.60266504001 2023-08-04,14:04:19.000,216,10973380,13365,0,1691157858,13170.28795382,125.6880317699979,53554.56772944 2023-08-04,14:04:20.000,216,10973374,13285,0,1691157859,13170.28795382,125.61754047000431,53554.609652160005 2023-08-04,14:04:21.000,216,10973409,13325,0,1691157860,13170.26100857999,125.57524569000088,53554.55375520001 2023-08-04,14:04:22.000,216,10973410,13765,0,1691157861,13170.26100857999,125.51180351999938,53554.609652160005 2023-08-04,14:04:23.000,216,10973358,13365,0,1691157862,13170.22732703,125.43426308999915,53554.57471656 2023-08-04,14:04:24.000,216,10973403,13245,0,1691157863,13170.18690917,125.36377178999828,53554.56772944 2023-08-04,14:04:25.000,216,10973407,13445,0,1691157864,13170.22059071999,125.38491918000364,53554.623626399996 2023-08-04,14:04:26.000,216,10973401,13405,0,1691157865,13170.153227619994,125.3426244000002,53554.59567792 2023-08-04,14:04:27.000,216,10973419,13365,0,1691157866,13170.13975499999,125.2791822299987,53554.50484536001 2023-08-04,14:04:28.000,216,10973356,13485,0,1691157867,13170.085864519999,125.19459266999911,53554.490871120004 2023-08-04,14:04:29.000,216,10973393,13525,0,1691157868,13170.031974039994,125.15934702000231,53554.4489484 2023-08-04,14:04:30.000,216,10973377,13285,0,1691157869,13170.052182969994,125.08180659000209,53554.490871120004 2023-08-04,14:04:31.000,216,10973340,13445,0,1691157870,13170.031974039994,124.9972170300025,53554.50484536001 2023-08-04,14:04:32.000,216,10973380,13485,0,1691157871,13170.011765109994,124.933774860001,53554.46990976 2023-08-04,14:04:33.000,216,10973356,13605,0,1691157872,13170.092600829994,124.84918530000141,53554.54676808 2023-08-04,14:04:34.000,216,10973388,13405,0,1691157873,13170.018501419989,124.74344835000375,53554.43497416001 2023-08-04,14:04:35.000,216,10973387,13245,0,1691157874,13170.092600829994,124.6518096600048,53554.48388400001 2023-08-04,14:04:36.000,216,10973372,13565,0,1691157875,13170.173436549994,124.56722009999794,53554.5188196 2023-08-04,14:04:37.000,216,10973360,13525,0,1691157876,13170.193645479994,124.42623750000348,53554.46292264001 2023-08-04,14:04:38.000,216,10973400,13445,0,1691157877,13170.166700239999,124.3275496799979,53554.490871120004 2023-08-04,14:04:39.000,216,10973349,13565,0,1691157878,13170.213854409994,124.21476360000088,53554.49785824 2023-08-04,14:04:40.000,216,10973402,13365,0,1691157879,13170.26100857999,124.06673186999978,53554.55375520001 2023-08-04,14:04:41.000,216,10973404,13285,0,1691157880,13170.30816275,124.01738796000427,53554.560742320005 2023-08-04,14:04:42.000,216,10973393,13285,0,1691157881,13170.32163536999,123.93984753000404,53554.53978096 2023-08-04,14:04:43.000,216,10973359,13405,0,1691157882,13170.34184429999,123.89050362000125,53554.54676808 2023-08-04,14:04:44.000,216,10973403,13645,0,1691157883,13170.30142643999,123.84820883999782,53554.490871120004 2023-08-04,14:04:45.000,216,10973352,13405,0,1691157884,13170.26774489,123.79886493000231,53554.441961280005 2023-08-04,14:04:46.000,216,10973416,13565,0,1691157885,13170.32837168,123.7354227600008,53554.52580672 2023-08-04,14:04:47.000,216,10973412,13485,0,1691157886,13170.375525849995,123.70722624000337,53554.5188196 2023-08-04,14:04:48.000,216,10973410,13445,0,1691157887,13170.34858061,123.66493145999993,53554.50484536001 2023-08-04,14:04:49.000,216,10973380,13645,0,1691157888,13170.34184429999,123.64378407000186,53554.47689688 2023-08-04,14:04:50.000,216,10973371,13165,0,1691157889,13170.375525849995,123.53099799000483,53554.511832480006 2023-08-04,14:04:51.000,216,10973370,13605,0,1691157890,13170.4092074,123.50985059999948,53554.5188196 2023-08-04,14:04:52.000,216,10973382,13445,0,1691157891,13170.46983419,123.41821191000054,53554.53978096 2023-08-04,14:04:53.000,216,10973398,13125,0,1691157892,13170.4092074,123.41116278000118,53554.47689688 2023-08-04,14:04:54.000,216,10973364,13325,0,1691157893,13170.415943709995,123.30542583000351,53554.55375520001 2023-08-04,14:04:55.000,216,10973413,13685,0,1691157894,13170.415943709995,123.26313105000008,53554.5188196 2023-08-04,14:04:56.000,216,10973375,13365,0,1691157895,13170.516988359996,123.22083627000393,53554.59567792 2023-08-04,14:04:57.000,216,10973388,13565,0,1691157896,13170.57087884,123.16444323000178,53554.60266504001 2023-08-04,14:04:58.000,216,10973400,13205,0,1691157897,13170.584351459991,123.09395193000091,53554.61663928 2023-08-04,14:04:59.000,216,10973378,13445,0,1691157898,13170.59108777,123.10805018999963,53554.60266504001 2023-08-04,14:05:00.000,216,10973398,13605,0,1691157899,13170.604560389991,123.04460801999812,53554.55375520001 2023-08-04,14:05:01.000,216,10973403,13525,0,1691157900,13170.685396109991,122.98116585000389,53554.59567792 2023-08-04,14:05:02.000,216,10973416,13605,0,1691157901,13170.692132420001,122.99526411000261,53554.61663928 2023-08-04,14:05:03.000,216,10973395,13165,0,1691157902,13170.671923490001,122.9670675899979,53554.58170368001 2023-08-04,14:05:04.000,216,10973396,13005,0,1691157903,13170.638241939996,122.91772368000238,53554.61663928 2023-08-04,14:05:05.000,216,10973389,13325,0,1691157904,13170.685396109991,122.8965762900043,53554.679523360006 2023-08-04,14:05:06.000,216,10973386,13685,0,1691157905,13170.692132420001,122.85428151000087,53554.658562000004 2023-08-04,14:05:07.000,216,10973346,13405,0,1691157906,13170.719077659996,122.88952715999767,53554.63061352001 2023-08-04,14:05:08.000,216,10973398,13685,0,1691157907,13170.63150563,122.81903586000408,53554.55375520001 2023-08-04,14:05:09.000,216,10973388,13245,0,1691157908,13170.678659799996,122.77674108000065,53554.609652160005 2023-08-04,14:05:10.000,216,10973363,13365,0,1691157909,13170.705605039991,122.71329890999914,53554.66554912 2023-08-04,14:05:11.000,216,10973390,13245,0,1691157910,13170.759495519997,122.69920065000042,53554.72144608001 2023-08-04,14:05:12.000,216,10973428,13565,0,1691157911,13170.779704449997,122.60756196000148,53554.74240744 2023-08-04,14:05:13.000,216,10973366,13245,0,1691157912,13170.799913379997,122.57936544000404,53554.728433200005 2023-08-04,14:05:14.000,216,10973431,13605,0,1691157913,13170.766231829992,122.52297240000189,53554.70048472001 2023-08-04,14:05:15.000,216,10973427,13765,0,1691157914,13170.766231829992,122.50182501000381,53554.67253624001 2023-08-04,14:05:16.000,216,10973370,13285,0,1691157915,13170.826858619992,122.43133371000295,53554.70048472001 2023-08-04,14:05:17.000,216,10973409,13245,0,1691157916,13170.833594930002,122.41723545000423,53554.71445896 2023-08-04,14:05:18.000,216,10973388,13325,0,1691157917,13170.853803860002,122.33264589000464,53554.70048472001 2023-08-04,14:05:19.000,216,10973395,13405,0,1691157918,13170.914430650002,122.29035111000121,53554.679523360006 2023-08-04,14:05:20.000,216,10973363,13445,0,1691157919,13170.975057440002,122.2269089399997,53554.791317279996 2023-08-04,14:05:21.000,216,10973352,13325,0,1691157920,13171.015475300002,122.23395806999906,53554.847214240006 2023-08-04,14:05:22.000,216,10973394,13365,0,1691157921,13171.028947919993,122.21281068000098,53554.81926576001 2023-08-04,14:05:23.000,216,10973403,13445,0,1691157922,13170.995266370002,122.19871242000227,53554.79830440001 2023-08-04,14:05:24.000,216,10973386,13365,0,1691157923,13170.954848510002,122.1282211200014,53554.75638168 2023-08-04,14:05:25.000,216,10973385,13205,0,1691157924,13170.954848510002,122.10002460000396,53554.74240744 2023-08-04,14:05:26.000,216,10973388,13285,0,1691157925,13170.988530059993,122.08592633999797,53554.84022712001 2023-08-04,14:05:27.000,216,10973351,13445,0,1691157926,13171.042420539998,122.10002460000396,53554.847214240006 2023-08-04,14:05:28.000,216,10973402,13525,0,1691157927,13170.887485409992,122.05772982000053,53554.777343040005 2023-08-04,14:05:29.000,216,10973371,13365,0,1691157928,13170.887485409992,122.00838590999774,53554.791317279996 2023-08-04,14:05:30.000,216,10973402,13245,0,1691157929,13170.961584819997,121.94494374000351,53554.87516272 2023-08-04,14:05:31.000,216,10973359,13285,0,1691157930,13170.921166959997,121.93084548000479,53554.777343040005 2023-08-04,14:05:32.000,216,10973394,13485,0,1691157931,13170.961584819997,121.88855070000136,53554.826252880004 2023-08-04,14:05:33.000,216,10973434,13525,0,1691157932,13170.927903269992,121.83215765999921,53554.791317279996 2023-08-04,14:05:34.000,216,10973408,13405,0,1691157933,13170.900958029997,121.78986288000306,53554.86118848 2023-08-04,14:05:35.000,216,10973364,13245,0,1691157934,13170.975057440002,121.76166635999834,53554.80529152 2023-08-04,14:05:36.000,216,10973411,13485,0,1691157935,13171.035684230003,121.71232245000283,53554.847214240006 2023-08-04,14:05:37.000,216,10973398,13245,0,1691157936,13171.008738989993,121.67707679999876,53554.88913696001 2023-08-04,14:05:38.000,216,10973401,13405,0,1691157937,13170.988530059993,121.64888028000132,53554.826252880004 2023-08-04,14:05:39.000,216,10973396,13685,0,1691157938,13171.015475300002,121.59953636999853,53554.81926576001 2023-08-04,14:05:40.000,216,10973374,13605,0,1691157939,13171.015475300002,121.58543810999981,53554.92407256 2023-08-04,14:05:41.000,216,10973396,13445,0,1691157940,13171.022211609998,121.5713398500011,53554.9031112 2023-08-04,14:05:42.000,216,10973394,13125,0,1691157941,13170.995266370002,121.54314333000366,53554.88913696001 2023-08-04,14:05:43.000,216,10973370,13525,0,1691157942,13170.975057440002,121.56429072000174,53554.93804680001 2023-08-04,14:05:44.000,216,10973364,13365,0,1691157943,13170.975057440002,121.5360942000043,53554.9031112 2023-08-04,14:05:45.000,216,10973403,13605,0,1691157944,13170.988530059993,121.48675029000151,53554.9729824 2023-08-04,14:05:46.000,216,10973406,13205,0,1691157945,13170.948112199992,121.44445550999808,53554.91708544001 2023-08-04,14:05:47.000,216,10973411,13365,0,1691157946,13170.880749099997,121.36691507999785,53554.93105968 2023-08-04,14:05:48.000,216,10973407,13405,0,1691157947,13170.874012790002,121.31052204000298,53554.88913696001 2023-08-04,14:05:49.000,216,10973398,13765,0,1691157948,13170.914430650002,121.2259324800034,53554.95202104 2023-08-04,14:05:50.000,216,10973396,13325,0,1691157949,13170.961584819997,121.14839205000317,53554.945033920005 2023-08-04,14:05:51.000,216,10973390,13245,0,1691157950,13170.995266370002,121.02150771000015,53554.93804680001 2023-08-04,14:05:52.000,216,10973395,13245,0,1691157951,13171.049156849993,120.99331119000271,53554.9729824 2023-08-04,14:05:53.000,216,10973366,13405,0,1691157952,13171.022211609998,120.90872163000313,53554.959008159996 2023-08-04,14:05:54.000,216,10973426,13405,0,1691157953,13171.022211609998,120.80298467999819,53554.9031112 2023-08-04,14:05:55.000,216,10973408,13405,0,1691157954,13171.002002679998,120.75364077000268,53554.93105968 2023-08-04,14:05:56.000,216,10973365,13405,0,1691157955,13170.981793749997,120.7183951199986,53554.95202104 2023-08-04,14:05:57.000,216,10973377,13525,0,1691157956,13170.921166959997,120.69019860000117,53554.91708544001 2023-08-04,14:05:58.000,216,10973436,13245,0,1691157957,13170.833594930002,120.66905121000309,53554.88913696001 2023-08-04,14:05:59.000,216,10973369,13365,0,1691157958,13170.779704449997,120.60560904000158,53554.93105968 2023-08-04,14:06:00.000,216,10973405,13405,0,1691157959,13170.779704449997,120.57036339000479,53554.96599528001 2023-08-04,14:06:01.000,216,10973372,13365,0,1691157960,13170.752759210001,120.52806861000136,53554.96599528001 2023-08-04,14:06:02.000,216,10973395,13525,0,1691157961,13170.719077659996,120.45757731000049,53554.93105968 2023-08-04,14:06:03.000,216,10973352,13405,0,1691157962,13170.658450869996,120.43642992000241,53554.945033920005 2023-08-04,14:06:04.000,216,10973411,13245,0,1691157963,13170.644978249991,120.39413513999898,53554.92407256 2023-08-04,14:06:05.000,216,10973374,13565,0,1691157964,13170.597824079996,120.40118426999834,53554.85420136 2023-08-04,14:06:06.000,216,10973396,13245,0,1691157965,13170.604560389991,120.36593862000154,53554.959008159996 2023-08-04,14:06:07.000,216,10973397,13445,0,1691157966,13170.59108777,120.31659470999875,53554.95202104 2023-08-04,14:06:08.000,216,10973374,13445,0,1691157967,13170.557406219996,120.3377421000041,53554.95202104 2023-08-04,14:06:09.000,216,10973394,13285,0,1691157968,13170.48330680999,120.3729877500009,53554.96599528001 2023-08-04,14:06:10.000,216,10973422,13525,0,1691157969,13170.34184429999,120.4082333999977,53554.86118848 2023-08-04,14:06:11.000,216,10973397,13485,0,1691157970,13170.34858061,120.41528253000433,53554.88913696001 2023-08-04,14:06:12.000,216,10973403,13405,0,1691157971,13170.30816275,120.45052818000113,53554.91009832 2023-08-04,14:06:13.000,216,10973364,13645,0,1691157972,13170.22732703,120.46462643999985,53554.87516272 2023-08-04,14:06:14.000,216,10973354,13405,0,1691157973,13170.126282379999,120.46462643999985,53554.81227864 2023-08-04,14:06:15.000,216,10973357,13245,0,1691157974,13170.15996392999,120.45757731000049,53554.93105968 2023-08-04,14:06:16.000,216,10973399,13205,0,1691157975,13170.133018689994,120.42938079000305,53554.896124080005 2023-08-04,14:06:17.000,216,10973370,13405,0,1691157976,13170.13975499999,120.38708600999962,53554.88913696001 2023-08-04,14:06:18.000,216,10973441,13205,0,1691157977,13170.052182969994,120.34479123000347,53554.81227864 2023-08-04,14:06:19.000,216,10973432,13125,0,1691157978,13170.031974039994,120.33069297000475,53554.826252880004 2023-08-04,14:06:20.000,216,10973369,13645,0,1691157979,13170.025237729998,120.3095455799994,53554.826252880004 2023-08-04,14:06:21.000,216,10973358,13645,0,1691157980,13169.944402009998,120.26725080000324,53554.84022712001 2023-08-04,14:06:22.000,216,10973362,13165,0,1691157981,13169.951138319993,120.24610340999789,53554.77035592001 2023-08-04,14:06:23.000,216,10973376,13645,0,1691157982,13169.897247839988,120.23200514999917,53554.74240744 2023-08-04,14:06:24.000,216,10973374,13525,0,1691157983,13169.890511529993,120.18971037000301,53554.70747184 2023-08-04,14:06:25.000,216,10973391,13605,0,1691157984,13169.883775219998,120.16856297999766,53554.79830440001 2023-08-04,14:06:26.000,216,10973391,13405,0,1691157985,13169.829884739993,120.15446471999894,53554.79830440001 2023-08-04,14:06:27.000,216,10973368,13445,0,1691157986,13169.796203190002,120.18971037000301,53554.75638168 2023-08-04,14:06:28.000,216,10973412,12965,0,1691157987,13169.722103779997,120.1756121100043,53554.74939456001 2023-08-04,14:06:29.000,216,10973412,12965,0,1691157988,13169.708631159992,120.1756121100043,53554.66554912 2023-08-04,14:06:30.000,216,10973417,13285,0,1691157989,13169.728840089992,120.14741558999958,53554.71445896 2023-08-04,14:06:31.000,216,10973376,13365,0,1691157990,13169.755785330002,120.13331733000086,53554.79830440001 2023-08-04,14:06:32.000,216,10973419,13205,0,1691157991,13169.762521639997,120.14036646000022,53554.7633688 2023-08-04,14:06:33.000,216,10973359,13565,0,1691157992,13169.688422229992,120.1262682000015,53554.78433016 2023-08-04,14:06:34.000,216,10973415,13525,0,1691157993,13169.621059129997,120.13331733000086,53554.623626399996 2023-08-04,14:06:35.000,216,10973335,13525,0,1691157994,13169.533487100001,120.11216994000279,53554.623626399996 2023-08-04,14:06:36.000,216,10973363,13405,0,1691157995,13169.560432339997,120.10512081000343,53554.658562000004 2023-08-04,14:06:37.000,216,10973332,13285,0,1691157996,13169.560432339997,120.06987515999936,53554.68651048 2023-08-04,14:06:38.000,216,10973370,13525,0,1691157997,13169.479596619996,120.11921907000215,53554.658562000004 2023-08-04,14:06:39.000,216,10973401,13605,0,1691157998,13169.378551969996,120.08397341999807,53554.61663928 2023-08-04,14:06:40.000,216,10973389,13245,0,1691157999,13169.39202459,120.07692428999871,53554.63760064 2023-08-04,14:06:41.000,216,10973429,13445,0,1691158000,13169.365079349991,120.03462951000256,53554.64458776 2023-08-04,14:06:42.000,216,10973404,13445,0,1691158001,13169.3313978,120.0275803800032,53554.61663928 2023-08-04,14:06:43.000,216,10973413,13365,0,1691158002,13169.32466148999,120.04872777000128,53554.59567792 2023-08-04,14:06:44.000,216,10973400,13285,0,1691158003,13169.27077101,120.04167864000192,53554.49785824 2023-08-04,14:06:45.000,216,10973380,13445,0,1691158004,13169.24382576999,120.06282603,53554.52580672 2023-08-04,14:06:46.000,216,10973399,13205,0,1691158005,13169.23035315,120.03462951000256,53554.57471656 2023-08-04,14:06:47.000,216,10973388,13285,0,1691158006,13169.28424362999,119.99938385999849,53554.679523360006 2023-08-04,14:06:48.000,216,10973368,13365,0,1691158007,13169.277507319995,120.01348212000448,53554.54676808 2023-08-04,14:06:49.000,216,10973392,13725,0,1691158008,13169.24382576999,120.01348212000448,53554.511832480006 2023-08-04,14:06:50.000,216,10973354,13285,0,1691158009,13169.297716249996,119.97823647000041,53554.58170368001 2023-08-04,14:06:51.000,216,10973381,13325,0,1691158010,13169.32466148999,119.97118734000105,53554.50484536001 2023-08-04,14:06:52.000,216,10973403,13325,0,1691158011,13169.3313978,119.98528559999977,53554.511832480006 2023-08-04,14:06:53.000,216,10973372,13325,0,1691158012,13169.365079349991,119.93594169000426,53554.455935519996 2023-08-04,14:06:54.000,216,10973401,13285,0,1691158013,13169.439178759996,119.90774516999954,53554.49785824 2023-08-04,14:06:55.000,216,10973408,13525,0,1691158014,13169.479596619996,119.84430299999804,53554.55375520001 2023-08-04,14:06:56.000,216,10973351,13405,0,1691158015,13169.439178759996,119.83020473999932,53554.52580672 2023-08-04,14:06:57.000,216,10973370,13405,0,1691158016,13169.385288279991,119.78790996000316,53554.455935519996 2023-08-04,14:06:58.000,216,10973383,13445,0,1691158017,13169.425706139991,119.76676256999781,53554.48388400001 2023-08-04,14:06:59.000,216,10973330,13245,0,1691158018,13169.41223352,119.77381170000444,53554.511832480006 2023-08-04,14:07:00.000,216,10973359,13365,0,1691158019,13169.418969829996,119.75971343999845,53554.46990976 2023-08-04,14:07:01.000,216,10973426,13205,0,1691158020,13169.398760899996,119.78790996000316,53554.43497416001 2023-08-04,14:07:02.000,216,10973368,13485,0,1691158021,13169.452651380001,119.79495909000252,53554.48388400001 2023-08-04,14:07:03.000,216,10973451,13525,0,1691158022,13169.439178759996,119.82315560999996,53554.455935519996 2023-08-04,14:07:04.000,216,10973394,13045,0,1691158023,13169.432442450001,119.87249952000275,53554.48388400001 2023-08-04,14:07:05.000,216,10973350,13445,0,1691158024,13169.425706139991,119.83725386999868,53554.49785824 2023-08-04,14:07:06.000,216,10973362,13285,0,1691158025,13169.24382576999,120.01348212000448,53554.490871120004 2023-08-04,14:07:07.000,216,10973376,13085,0,1691158026,13169.35160673,119.96413821000169,53554.56772944 2023-08-04,14:07:08.000,216,10973361,13325,0,1691158027,13169.23035315,120.0275803800032,53554.511832480006 2023-08-04,14:07:09.000,216,10973371,13645,0,1691158028,13169.28424362999,120.02053125000384,53554.455935519996 2023-08-04,14:07:10.000,216,10973360,13245,0,1691158029,13169.28424362999,120.07692428999871,53554.56772944 2023-08-04,14:07:11.000,216,10973360,13565,0,1691158030,13169.32466148999,120.03462951000256,53554.54676808 2023-08-04,14:07:12.000,216,10973414,13205,0,1691158031,13169.297716249996,120.0275803800032,53554.5188196 2023-08-04,14:07:13.000,216,10973356,13445,0,1691158032,13169.30445255999,120.00643298999785,53554.560742320005 2023-08-04,14:07:14.000,216,10973387,13605,0,1691158033,13169.24382576999,119.99233472999913,53554.41401280001 2023-08-04,14:07:15.000,216,10973383,13725,0,1691158034,13169.30445255999,119.95708908000233,53554.46292264001 2023-08-04,14:07:16.000,216,10973388,13525,0,1691158035,13169.317925179996,119.93594169000426,53554.40003856 2023-08-04,14:07:17.000,216,10973422,13325,0,1691158036,13169.3313978,119.88659778000147,53554.42099992 2023-08-04,14:07:18.000,216,10973361,13165,0,1691158037,13169.29097994,119.90069604000018,53554.36510296001 2023-08-04,14:07:19.000,216,10973404,13125,0,1691158038,13169.277507319995,119.85840126000403,53554.43497416001 2023-08-04,14:07:20.000,216,10973372,13325,0,1691158039,13169.338134109996,119.85840126000403,53554.48388400001 2023-08-04,14:07:21.000,216,10973333,13605,0,1691158040,13169.358343039996,119.80200822000188,53554.47689688 2023-08-04,14:07:22.000,216,10973361,13365,0,1691158041,13169.30445255999,119.83725386999868,53554.4489484 2023-08-04,14:07:23.000,216,10973386,13205,0,1691158042,13169.26403469999,119.85135213000467,53554.35112872 2023-08-04,14:07:24.000,216,10973354,13365,0,1691158043,13169.237089459995,119.85135213000467,53554.3790772 2023-08-04,14:07:25.000,216,10973365,13325,0,1691158044,13169.28424362999,119.85135213000467,53554.35811584 2023-08-04,14:07:26.000,216,10973402,13085,0,1691158045,13169.237089459995,119.85840126000403,53554.46990976 2023-08-04,14:07:27.000,216,10973364,13365,0,1691158046,13169.29097994,119.87249952000275,53554.490871120004 2023-08-04,14:07:28.000,216,10973401,13525,0,1691158047,13169.20340790999,119.89364691000083,53554.48388400001 2023-08-04,14:07:29.000,216,10973397,13245,0,1691158048,13169.216880529995,119.85840126000403,53554.441961280005 2023-08-04,14:07:30.000,216,10973334,13405,0,1691158049,13169.23035315,119.90069604000018,53554.47689688 2023-08-04,14:07:31.000,216,10973408,13405,0,1691158050,13169.156253739995,119.88659778000147,53554.36510296001 2023-08-04,14:07:32.000,216,10973383,13285,0,1691158051,13169.176462669995,119.8795486500021,53554.4489484 2023-08-04,14:07:33.000,216,10973345,13445,0,1691158052,13169.16299004999,119.89364691000083,53554.441961280005 2023-08-04,14:07:34.000,216,10973342,13445,0,1691158053,13169.08215432999,119.90774516999954,53554.42099992 2023-08-04,14:07:35.000,216,10973317,13285,0,1691158054,13169.14951743,119.92184342999826,53554.42798704 2023-08-04,14:07:36.000,216,10973366,13285,0,1691158055,13169.16299004999,119.96413821000169,53554.490871120004 2023-08-04,14:07:37.000,216,10973375,13565,0,1691158056,13169.156253739995,120.0275803800032,53554.47689688 2023-08-04,14:07:38.000,216,10973375,13645,0,1691158057,13169.10236325999,120.05577690000064,53554.53978096 2023-08-04,14:07:39.000,216,10973372,13525,0,1691158058,13169.04847278,120.14036646000022,53554.46990976 2023-08-04,14:07:40.000,216,10973381,13485,0,1691158059,13169.055209089995,120.18971037000301,53554.42798704 2023-08-04,14:07:41.000,216,10973402,13445,0,1691158060,13169.06194539999,120.26725080000324,53554.490871120004 2023-08-04,14:07:42.000,216,10973391,13405,0,1691158061,13169.014791229994,120.33069297000475,53554.53978096 2023-08-04,14:07:43.000,216,10973367,13485,0,1691158062,13168.98110967999,120.39413513999898,53554.49785824 2023-08-04,14:07:44.000,216,10973336,13525,0,1691158063,13168.880065029989,120.45757731000049,53554.490871120004 2023-08-04,14:07:45.000,216,10973374,13125,0,1691158064,13168.832910859994,120.46462643999985,53554.49785824 2023-08-04,14:07:46.000,216,10973377,13525,0,1691158065,13168.772284069993,120.57036339000479,53554.49785824 2023-08-04,14:07:47.000,216,10973342,13445,0,1691158066,13168.738602519988,120.57036339000479,53554.54676808 2023-08-04,14:07:48.000,216,10973351,13485,0,1691158067,13168.624085249998,120.60560904000158,53554.511832480006 2023-08-04,14:07:49.000,216,10973387,13685,0,1691158068,13168.617348940003,120.62675642999966,53554.46292264001 2023-08-04,14:07:50.000,216,10973393,13605,0,1691158069,13168.617348940003,120.62675642999966,53554.49785824 2023-08-04,14:07:51.000,216,10973377,13405,0,1691158070,13168.651030489993,120.64790381999774,53554.55375520001 2023-08-04,14:07:52.000,216,10973369,12925,0,1691158071,13168.644294179998,120.69019860000117,53554.53978096 2023-08-04,14:07:53.000,216,10973411,13245,0,1691158072,13168.651030489993,120.73954251000396,53554.50484536001 2023-08-04,14:07:54.000,216,10973390,13525,0,1691158073,13168.637557870003,120.75364077000268,53554.47689688 2023-08-04,14:07:55.000,216,10973315,13485,0,1691158074,13168.644294179998,120.81003381000482,53554.41401280001 2023-08-04,14:07:56.000,216,10973443,13325,0,1691158075,13168.657766799988,120.8311812000029,53554.46292264001 2023-08-04,14:07:57.000,216,10973365,13245,0,1691158076,13168.691448349993,120.87347597999906,53554.48388400001 2023-08-04,14:07:58.000,216,10973415,13605,0,1691158077,13168.671239419993,120.90872163000313,53554.52580672 2023-08-04,14:07:59.000,216,10973370,13605,0,1691158078,13168.637557870003,120.95101640999928,53554.4489484 2023-08-04,14:08:00.000,216,10973359,13085,0,1691158079,13168.570194769993,120.95806553999864,53554.47689688 2023-08-04,14:08:01.000,216,10973394,13245,0,1691158080,13168.502831669997,121.02855683999951,53554.5188196 2023-08-04,14:08:02.000,216,10973339,13485,0,1691158081,13168.374841780002,121.04970423000486,53554.560742320005 2023-08-04,14:08:03.000,216,10973349,13485,0,1691158082,13168.347896539992,121.04970423000486,53554.511832480006 2023-08-04,14:08:04.000,216,10973359,13485,0,1691158083,13168.314214990001,121.1131463999991,53554.4489484 2023-08-04,14:08:05.000,216,10973387,13285,0,1691158084,13168.260324509996,121.15544118000253,53554.46990976 2023-08-04,14:08:06.000,216,10973389,13645,0,1691158085,13168.206434029991,121.21183422000468,53554.47689688 2023-08-04,14:08:07.000,216,10973409,13365,0,1691158086,13168.199697719996,121.16953944000124,53554.52580672 2023-08-04,14:08:08.000,216,10973353,13365,0,1691158087,13168.08518044999,121.20478508999804,53554.48388400001 2023-08-04,14:08:09.000,216,10973347,13605,0,1691158088,13168.017817349995,121.25412900000083,53554.455935519996 2023-08-04,14:08:10.000,216,10973378,12925,0,1691158089,13167.957190559995,121.24707987000147,53554.47689688 2023-08-04,14:08:11.000,216,10973363,13565,0,1691158090,13167.88982746,121.28232551999827,53554.441961280005 2023-08-04,14:08:12.000,216,10973359,13565,0,1691158091,13167.76183756999,121.28232551999827,53554.4489484 2023-08-04,14:08:13.000,216,10973404,13205,0,1691158092,13167.68100184999,121.31757117000234,53554.393051440005 2023-08-04,14:08:14.000,216,10973388,13325,0,1691158093,13167.613638749994,121.31757117000234,53554.393051440005 2023-08-04,14:08:15.000,216,10973357,13405,0,1691158094,13167.640583989989,121.3246203000017,53554.40702568 2023-08-04,14:08:16.000,216,10973382,13565,0,1691158095,13167.593429819994,121.40920986000128,53554.42099992 2023-08-04,14:08:17.000,216,10973345,13445,0,1691158096,13167.627111369999,121.44445550999808,53554.46990976 2023-08-04,14:08:18.000,216,10973374,13485,0,1691158097,13167.499121479988,121.48675029000151,53554.42099992 2023-08-04,14:08:19.000,216,10973393,13165,0,1691158098,13167.445230999998,121.54314333000366,53554.42798704 2023-08-04,14:08:20.000,216,10973370,13485,0,1691158099,13167.445230999998,121.58543810999981,53554.43497416001 2023-08-04,14:08:21.000,216,10973377,13445,0,1691158100,13167.404813139998,121.59953636999853,53554.42798704 2023-08-04,14:08:22.000,216,10973408,13165,0,1691158101,13167.350922659993,121.60658549999789,53554.42798704 2023-08-04,14:08:23.000,216,10973316,13685,0,1691158102,13167.256614320002,121.64183115000196,53554.33715448001 2023-08-04,14:08:24.000,216,10973357,13245,0,1691158103,13167.142097049997,121.64888028000132,53554.2393348 2023-08-04,14:08:25.000,216,10973402,13165,0,1691158104,13167.101679189997,121.66297854000004,53554.309206 2023-08-04,14:08:26.000,216,10973355,13365,0,1691158105,13167.007370849991,121.66297854000004,53554.30221888 2023-08-04,14:08:27.000,216,10973385,13525,0,1691158106,13166.966952989991,121.67707679999876,53554.25330904 2023-08-04,14:08:28.000,216,10973431,13405,0,1691158107,13166.879380959996,121.72642071000155,53554.21837344001 2023-08-04,14:08:29.000,216,10973383,13485,0,1691158108,13166.81201786,121.80396114000177,53554.21837344001 2023-08-04,14:08:30.000,216,10973355,13205,0,1691158109,13166.68402796999,121.81101027000113,53554.16247648 2023-08-04,14:08:31.000,216,10973380,13285,0,1691158110,13166.657082729995,121.83215765999921,53554.21138632 2023-08-04,14:08:32.000,216,10973385,13405,0,1691158111,13166.62340117999,121.87445244000264,53554.19042496 2023-08-04,14:08:33.000,216,10973402,13405,0,1691158112,13166.50214759999,121.9167472199988,53554.12754088001 2023-08-04,14:08:34.000,216,10973392,13605,0,1691158113,13166.360685089989,121.93084548000479,53554.09959240001 2023-08-04,14:08:35.000,216,10973402,13285,0,1691158114,13166.360685089989,121.96609113000159,53554.03670832 2023-08-04,14:08:36.000,216,10973358,13605,0,1691158115,13166.259640439988,121.9801893900003,53553.97382424 2023-08-04,14:08:37.000,216,10973398,13285,0,1691158116,13166.091232689992,122.00838590999774,53553.91792728 2023-08-04,14:08:38.000,216,10973368,13445,0,1691158117,13165.983451729997,122.00838590999774,53553.9249144 2023-08-04,14:08:39.000,216,10973422,13525,0,1691158118,13165.969979109992,122.01543504000438,53553.98081136001 2023-08-04,14:08:40.000,216,10973353,13325,0,1691158119,13165.889143389992,122.02248417000374,53553.93190152001 2023-08-04,14:08:41.000,216,10973302,13405,0,1691158120,13165.895879700001,122.02248417000374,53553.93190152001 2023-08-04,14:08:42.000,216,10973406,13485,0,1691158121,13165.841989219996,122.02248417000374,53553.91792728 2023-08-04,14:08:43.000,216,10973390,13445,0,1691158122,13165.821780289996,122.00838590999774,53553.80613336 2023-08-04,14:08:44.000,216,10973358,13445,0,1691158123,13165.75441719,121.99428764999902,53553.79215912001 2023-08-04,14:08:45.000,216,10973356,13325,0,1691158124,13165.6937904,121.9801893900003,53553.77818488 2023-08-04,14:08:46.000,216,10973359,13245,0,1691158125,13165.60621836999,122.01543504000438,53553.79215912001 2023-08-04,14:08:47.000,216,10973407,13125,0,1691158126,13165.58600943999,121.98723851999966,53553.77818488 2023-08-04,14:08:48.000,216,10973309,13645,0,1691158127,13165.54559157999,121.93789461000415,53553.77818488 2023-08-04,14:08:49.000,216,10973376,13325,0,1691158128,13165.50517371999,121.93084548000479,53553.722287920005 2023-08-04,14:08:50.000,216,10973429,13165,0,1691158129,13165.39065645,121.95199287000287,53553.70132656 2023-08-04,14:08:51.000,216,10973357,13085,0,1691158130,13165.296348109994,122.00838590999774,53553.652416720004 2023-08-04,14:08:52.000,216,10973366,13285,0,1691158131,13165.255930249994,122.02248417000374,53553.66639096001 2023-08-04,14:08:53.000,216,10973396,13245,0,1691158132,13165.134676669993,122.07182807999925,53553.59651976001 2023-08-04,14:08:54.000,216,10973403,13325,0,1691158133,13165.074049879993,122.13527025000076,53553.57555840001 2023-08-04,14:08:55.000,216,10973359,13445,0,1691158134,13165.100995119989,122.17051590000483,53553.66639096001 2023-08-04,14:08:56.000,216,10973386,13565,0,1691158135,13165.074049879993,122.1282211200014,53553.59651976001 2023-08-04,14:08:57.000,216,10973378,13205,0,1691158136,13164.952796299993,122.20576155000163,53553.63844248 2023-08-04,14:08:58.000,216,10973405,13485,0,1691158137,13164.831542719992,122.18461416000355,53553.505687200006 2023-08-04,14:08:59.000,216,10973444,13205,0,1691158138,13164.791124859992,122.18461416000355,53553.51966144 2023-08-04,14:09:00.000,216,10973382,13285,0,1691158139,13164.770915929992,122.17051590000483,53553.5406228 2023-08-04,14:09:01.000,216,10973376,13445,0,1691158140,13164.750706999992,122.17756503000419,53553.47773872001 2023-08-04,14:09:02.000,216,10973337,13605,0,1691158141,13164.730498069992,122.21985981000034,53553.44280312 2023-08-04,14:09:03.000,216,10973407,13525,0,1691158142,13164.656398660001,122.26215459000377,53553.4008804 2023-08-04,14:09:04.000,216,10973381,13485,0,1691158143,13164.602508179996,122.27625285000249,53553.386906160005 2023-08-04,14:09:05.000,216,10973391,13125,0,1691158144,13164.609244489991,122.31149849999929,53553.42882888001 2023-08-04,14:09:06.000,216,10973372,13085,0,1691158145,13164.528408769991,122.38198980000016,53553.39389328 2023-08-04,14:09:07.000,216,10973379,13525,0,1691158146,13164.44757304999,122.39608805999887,53553.39389328 2023-08-04,14:09:08.000,216,10973373,13325,0,1691158147,13164.34652839999,122.42428458000359,53553.317034960004 2023-08-04,14:09:09.000,216,10973378,13285,0,1691158148,13164.22527481999,122.48772674999782,53553.386906160005 2023-08-04,14:09:10.000,216,10973350,13245,0,1691158149,13164.14443909999,122.53002153000125,53553.31004784001 2023-08-04,14:09:11.000,216,10973399,13165,0,1691158150,13164.10402123999,122.53002153000125,53553.3659448 2023-08-04,14:09:12.000,216,10973325,13445,0,1691158151,13164.029921829999,122.55821804999869,53553.31004784001 2023-08-04,14:09:13.000,216,10973396,13485,0,1691158152,13163.935613489994,122.57231631000468,53553.26113800001 2023-08-04,14:09:14.000,216,10973385,13285,0,1691158153,13163.800887289988,122.57231631000468,53553.18427968 2023-08-04,14:09:15.000,216,10973408,13405,0,1691158154,13163.693106329993,122.61461109000084,53553.18427968 2023-08-04,14:09:16.000,216,10973357,13485,0,1691158155,13163.625743229997,122.62870934999955,53553.13536984 2023-08-04,14:09:17.000,216,10973356,13485,0,1691158156,13163.578589060002,122.64280760999827,53553.12139560001 2023-08-04,14:09:18.000,216,10973381,13405,0,1691158157,13163.491017029992,122.70624977999978,53553.06549864 2023-08-04,14:09:19.000,216,10973418,13445,0,1691158158,13163.491017029992,122.72739716999786,53553.03755016 2023-08-04,14:09:20.000,216,10973372,13365,0,1691158159,13163.538171200002,122.77674108000065,53553.09344712001 2023-08-04,14:09:21.000,216,10973342,13245,0,1691158160,13163.484280719997,122.80493759999808,53552.981653200004 2023-08-04,14:09:22.000,216,10973387,13405,0,1691158161,13163.396708690001,122.84723238000151,53552.98864032 2023-08-04,14:09:23.000,216,10973373,13365,0,1691158162,13163.302400349996,122.8965762900043,53552.94671760001 2023-08-04,14:09:24.000,216,10973374,13365,0,1691158163,13163.201355699995,122.8965762900043,53552.95370472001 2023-08-04,14:09:25.000,216,10973375,13285,0,1691158164,13163.04642056999,122.95296932999918,53552.82793656001 2023-08-04,14:09:26.000,216,10973378,13285,0,1691158165,13162.99253009,122.9670675899979,53552.86985928 2023-08-04,14:09:27.000,216,10973356,13045,0,1691158166,13162.999266399995,122.99526411000261,53552.87684640001 2023-08-04,14:09:28.000,216,10973364,13045,0,1691158167,13162.9319033,123.00936237000133,53552.82094944 2023-08-04,14:09:29.000,216,10973373,13405,0,1691158168,13162.92516698999,122.99526411000261,53552.79300096 2023-08-04,14:09:30.000,216,10973390,13685,0,1691158169,13162.830858649999,122.98821498000325,53552.72312976 2023-08-04,14:09:31.000,216,10973363,13285,0,1691158170,13162.776968169994,122.9670675899979,53552.765052480005 2023-08-04,14:09:32.000,216,10973403,13605,0,1691158171,13162.763495549989,122.98821498000325,53552.75107824 2023-08-04,14:09:33.000,216,10973343,13405,0,1691158172,13162.635505659993,122.98821498000325,53552.646271440004 2023-08-04,14:09:34.000,216,10973383,13405,0,1691158173,13162.601824109988,123.03755888999876,53552.63928432001 2023-08-04,14:09:35.000,216,10973379,13205,0,1691158174,13162.608560419998,123.04460801999812,53552.61133584001 2023-08-04,14:09:36.000,216,10973381,13405,0,1691158175,13162.689396139998,123.10805018999963,53552.63928432001 2023-08-04,14:09:37.000,216,10973388,13285,0,1691158176,13162.669187209998,123.21378714000457,53552.66024568001 2023-08-04,14:09:38.000,216,10973395,13365,0,1691158177,13162.675923519993,123.28427843999816,53552.60434872 2023-08-04,14:09:39.000,216,10973352,13485,0,1691158178,13162.622033039988,123.32657322000159,53552.55543888 2023-08-04,14:09:40.000,216,10973353,13405,0,1691158179,13162.541197320003,123.44640842999797,53552.5274904 2023-08-04,14:09:41.000,216,10973368,13365,0,1691158180,13162.561406250003,123.46755582000333,53552.562426 2023-08-04,14:09:42.000,216,10973374,13365,0,1691158181,13162.487306839997,123.51689972999884,53552.548451760005 2023-08-04,14:09:43.000,216,10973404,13245,0,1691158182,13162.473834219993,123.55919451000227,53552.478580560004 2023-08-04,14:09:44.000,216,10973326,13445,0,1691158183,13162.453625289992,123.6367349400025,53552.44364496001 2023-08-04,14:09:45.000,216,10973378,13365,0,1691158184,13162.500779460002,123.58739102999971,53552.47159344001 2023-08-04,14:09:46.000,216,10973332,13365,0,1691158185,13162.426680049997,123.61558755000442,53552.4576192 2023-08-04,14:09:47.000,216,10973360,13285,0,1691158186,13162.440152670002,123.60853841999779,53552.40870936 2023-08-04,14:09:48.000,216,10973348,13765,0,1691158187,13162.426680049997,123.61558755000442,53552.331851040006 2023-08-04,14:09:49.000,216,10973336,13285,0,1691158188,13162.413207429992,123.65083320000122,53552.331851040006 2023-08-04,14:09:50.000,216,10973359,13365,0,1691158189,13162.379525880002,123.60853841999779,53552.37377376001 2023-08-04,14:09:51.000,216,10973350,13205,0,1691158190,13162.392998499992,123.65788233000058,53552.380760880005 2023-08-04,14:09:52.000,216,10973348,13365,0,1691158191,13162.352580639992,123.65788233000058,53552.380760880005 2023-08-04,14:09:53.000,216,10973354,13645,0,1691158192,13162.318899090002,123.69312798000465,53552.331851040006 2023-08-04,14:09:54.000,216,10973359,13605,0,1691158193,13162.157227650001,123.74247189000016,53552.29691544 2023-08-04,14:09:55.000,216,10973359,13205,0,1691158194,13162.103337169996,123.84115970999846,53552.28294120001 2023-08-04,14:09:56.000,216,10973364,13605,0,1691158195,13162.069655619991,123.92574926999805,53552.261979840005 2023-08-04,14:09:57.000,216,10973411,13245,0,1691158196,13162.04944668999,124.00328969999828,53552.28992832 2023-08-04,14:09:58.000,216,10973348,13325,0,1691158197,13161.95513835,124.12312491000193,53552.20608288001 2023-08-04,14:09:59.000,216,10973353,13325,0,1691158198,13162.002292519996,124.1936162100028,53552.22005712 2023-08-04,14:10:00.000,216,10973378,13605,0,1691158199,13161.982083589995,124.23591098999896,53552.28294120001 2023-08-04,14:10:01.000,216,10973358,13325,0,1691158200,13161.91472049,124.32050054999854,53552.22704424 2023-08-04,14:10:02.000,216,10973361,13565,0,1691158201,13161.82714845999,124.39804097999877,53552.1781344 2023-08-04,14:10:03.000,216,10973371,13485,0,1691158202,13161.800203219995,124.475581409999,53552.17114728 2023-08-04,14:10:04.000,216,10973352,13445,0,1691158203,13161.658740709994,124.58131836000393,53552.12922456 2023-08-04,14:10:05.000,216,10973358,13445,0,1691158204,13161.598113919994,124.6518096600048,53552.094288960005 2023-08-04,14:10:06.000,216,10973302,13405,0,1691158205,13161.598113919994,124.66590792000352,53552.10127608 2023-08-04,14:10:07.000,216,10973324,13565,0,1691158206,13161.571168679999,124.72230095999839,53552.10127608 2023-08-04,14:10:08.000,216,10973372,13325,0,1691158207,13161.530750819999,124.72935008999775,53552.094288960005 2023-08-04,14:10:09.000,216,10973365,13365,0,1691158208,13161.483596649989,124.76459574000182,53552.08730184001 2023-08-04,14:10:10.000,216,10973414,13285,0,1691158209,13161.436442479993,124.77164487000118,53552.06634048001 2023-08-04,14:10:11.000,216,10973372,13405,0,1691158210,13161.342134140003,124.79279225999926,53551.975507920004 2023-08-04,14:10:12.000,216,10973352,13325,0,1691158211,13161.268034729997,124.79984138999862,53552.05935336 2023-08-04,14:10:13.000,216,10973306,13485,0,1691158212,13161.173726389992,124.85623443000077,53551.96153368 2023-08-04,14:10:14.000,216,10973382,13565,0,1691158213,13161.160253770002,124.8844309499982,53552.0034564 2023-08-04,14:10:15.000,216,10973326,13525,0,1691158214,13161.193935319992,124.96902050999779,53551.95454656 2023-08-04,14:10:16.000,216,10973379,13325,0,1691158215,13161.133308529992,125.01131529000122,53551.89864960001 2023-08-04,14:10:17.000,216,10973334,13445,0,1691158216,13161.113099599992,125.07475746000273,53551.83576552 2023-08-04,14:10:18.000,216,10973403,13405,0,1691158217,13161.106363289997,125.10295398000017,53551.89864960001 2023-08-04,14:10:19.000,216,10973356,13605,0,1691158218,13161.140044840002,125.17344528000103,53551.84973976001 2023-08-04,14:10:20.000,216,10973367,13485,0,1691158219,13161.166990079997,125.20164179999847,53551.7938428 2023-08-04,14:10:21.000,216,10973356,13565,0,1691158220,13161.220880560002,125.25803484000062,53551.7239716 2023-08-04,14:10:22.000,216,10973386,13605,0,1691158221,13161.342134140003,125.25098571000126,53551.807817040004 2023-08-04,14:10:23.000,216,10973348,13205,0,1691158222,13161.409497239998,125.28623135999806,53551.74493296 2023-08-04,14:10:24.000,216,10973365,13285,0,1691158223,13161.449915099998,125.28623135999806,53551.73794584 2023-08-04,14:10:25.000,216,10973358,13205,0,1691158224,13161.537487129994,125.25098571000126,53551.75192008001 2023-08-04,14:10:26.000,216,10973364,13125,0,1691158225,13161.577904989994,125.27213309999934,53551.73794584 2023-08-04,14:10:27.000,216,10973351,13365,0,1691158226,13161.658740709994,125.28623135999806,53551.73794584 2023-08-04,14:10:28.000,216,10973349,13565,0,1691158227,13161.699158569994,125.38491918000364,53551.67506176 2023-08-04,14:10:29.000,216,10973376,13405,0,1691158228,13161.739576429994,125.44836134999787,53551.73095872001 2023-08-04,14:10:30.000,216,10973387,13725,0,1691158229,13161.80693952999,125.5540983000028,53551.77986856001 2023-08-04,14:10:31.000,216,10973369,13205,0,1691158230,13161.84735738999,125.63163873000303,53551.84275264 2023-08-04,14:10:32.000,216,10973370,13485,0,1691158231,13161.83388477,125.66688437999983,53551.76589432 2023-08-04,14:10:33.000,216,10973337,13325,0,1691158232,13161.779994289995,125.75852306999877,53551.758907200005 2023-08-04,14:10:34.000,216,10973376,13405,0,1691158233,13161.64526808999,125.79376872000284,53551.640126160004 2023-08-04,14:10:35.000,216,10973300,13365,0,1691158234,13161.71263119,125.77262133000477,53551.758907200005 2023-08-04,14:10:36.000,216,10973315,13565,0,1691158235,13161.69242226,125.77967046000413,53551.689036 2023-08-04,14:10:37.000,216,10973363,13405,0,1691158236,13161.611586539999,125.8008178500022,53551.66807464 2023-08-04,14:10:38.000,216,10973347,13605,0,1691158237,13161.638531779994,125.76557219999813,53551.709997360005 2023-08-04,14:10:39.000,216,10973371,13605,0,1691158238,13161.699158569994,125.78671959000349,53551.689036 2023-08-04,14:10:40.000,216,10973353,13405,0,1691158239,13161.800203219995,125.75852306999877,53551.80082992001 2023-08-04,14:10:41.000,216,10973318,13365,0,1691158240,13161.860830009995,125.79376872000284,53551.828778400006 2023-08-04,14:10:42.000,216,10973356,13605,0,1691158241,13161.881038939995,125.84311262999836,53551.75192008001 2023-08-04,14:10:43.000,216,10973410,13765,0,1691158242,13161.921456799995,125.92065305999859,53551.7239716 2023-08-04,14:10:44.000,216,10973317,13245,0,1691158243,13161.91472049,125.96999697000138,53551.7239716 2023-08-04,14:10:45.000,216,10973351,13525,0,1691158244,13161.901247869995,126.05458653000096,53551.66807464 2023-08-04,14:10:46.000,216,10973351,13445,0,1691158245,13161.921456799995,126.08983217999776,53551.77986856001 2023-08-04,14:10:47.000,216,10973335,13525,0,1691158246,13161.90798417999,126.1955691300027,53551.758907200005 2023-08-04,14:10:48.000,216,10973381,13405,0,1691158247,13161.840621079995,126.28720782000164,53551.78685568 2023-08-04,14:10:49.000,216,10973373,13085,0,1691158248,13161.840621079995,126.33655173000443,53551.75192008001 2023-08-04,14:10:50.000,216,10973356,13685,0,1691158249,13161.8540937,126.3295025999978,53551.76589432 2023-08-04,14:10:51.000,216,10973359,13405,0,1691158250,13161.8540937,126.35769912000251,53551.758907200005 2023-08-04,14:10:52.000,216,10973361,13285,0,1691158251,13161.89451156,126.3929447699993,53551.758907200005 2023-08-04,14:10:53.000,216,10973322,13605,0,1691158252,13161.90798417999,126.4422886800021,53551.68204888001 2023-08-04,14:10:54.000,216,10973346,13245,0,1691158253,13161.93492942,126.34360086000379,53551.61217768001 2023-08-04,14:10:55.000,216,10973373,13645,0,1691158254,13161.99555621,126.3295025999978,53551.77986856001 2023-08-04,14:10:56.000,216,10973387,13205,0,1691158255,13162.069655619991,126.28720782000164,53551.758907200005 2023-08-04,14:10:57.000,216,10973327,13245,0,1691158256,13162.04944668999,126.31540433999908,53551.7938428 2023-08-04,14:10:58.000,216,10973382,13285,0,1691158257,13162.03597407,126.34360086000379,53551.709997360005 2023-08-04,14:10:59.000,216,10973418,13205,0,1691158258,13162.02923775999,126.37179738000123,53551.71698448 2023-08-04,14:11:00.000,216,10973358,13365,0,1691158259,13162.042710379996,126.4422886800021,53551.69602312 2023-08-04,14:11:01.000,216,10973353,13445,0,1691158260,13162.002292519996,126.51982911000232,53551.7239716 2023-08-04,14:11:02.000,216,10973389,13285,0,1691158261,13162.03597407,126.59736954000255,53551.73794584 2023-08-04,14:11:03.000,216,10973326,13005,0,1691158262,13161.97534728,126.68900823000149,53551.689036 2023-08-04,14:11:04.000,216,10973311,13645,0,1691158263,13161.961874659995,126.68900823000149,53551.67506176 2023-08-04,14:11:05.000,216,10973324,13485,0,1691158264,13161.98881989999,126.75949953000236,53551.73095872001 2023-08-04,14:11:06.000,216,10973394,13245,0,1691158265,13161.99555621,126.79474517999915,53551.71698448 2023-08-04,14:11:07.000,216,10973343,13685,0,1691158266,13162.042710379996,126.86523648000002,53551.689036 2023-08-04,14:11:08.000,216,10973328,13285,0,1691158267,13162.056183,126.92867865000153,53551.67506176 2023-08-04,14:11:09.000,216,10973289,13245,0,1691158268,13162.056183,126.99212082000304,53551.6191648 2023-08-04,14:11:10.000,216,10973318,13405,0,1691158269,13162.130282409991,127.00621908000176,53551.661087520006 2023-08-04,14:11:11.000,216,10973328,13245,0,1691158270,13162.089864549991,127.0626121200039,53551.640126160004 2023-08-04,14:11:12.000,216,10973365,13405,0,1691158271,13162.143755029996,127.11900515999878,53551.69602312 2023-08-04,14:11:13.000,216,10973308,13765,0,1691158272,13162.11680979,127.16834907000157,53551.67506176 2023-08-04,14:11:14.000,216,10973391,13525,0,1691158273,13162.09660086,127.21769298000436,53551.6191648 2023-08-04,14:11:15.000,216,10973414,13325,0,1691158274,13162.110073479991,127.27408601999923,53551.661087520006 2023-08-04,14:11:16.000,216,10973345,13405,0,1691158275,13162.224590749996,127.28818427999795,53551.66807464 2023-08-04,14:11:17.000,216,10973323,13525,0,1691158276,13162.258272300001,127.30228254000394,53551.73095872001 2023-08-04,14:11:18.000,216,10973342,13445,0,1691158277,13162.318899090002,127.33752819000074,53551.67506176 2023-08-04,14:11:19.000,216,10973358,13485,0,1691158278,13162.494043149993,127.35867557999882,53551.67506176 2023-08-04,14:11:20.000,216,10973338,13285,0,1691158279,13162.689396139998,127.32342993000202,53551.78685568 2023-08-04,14:11:21.000,216,10973335,13405,0,1691158280,13162.776968169994,127.32342993000202,53551.71698448 2023-08-04,14:11:22.000,216,10973369,13605,0,1691158281,13162.918430679994,127.33752819000074,53551.73794584 2023-08-04,14:11:23.000,216,10973338,13405,0,1691158282,13163.01273902,127.32342993000202,53551.76589432 2023-08-04,14:11:24.000,216,10973373,13525,0,1691158283,13163.06662949999,127.29523341000458,53551.78685568 2023-08-04,14:11:25.000,216,10973361,12925,0,1691158284,13163.04642056999,127.31638080000266,53551.80082992001 2023-08-04,14:11:26.000,216,10973345,13485,0,1691158285,13163.05315688,127.37982297000417,53551.83576552 2023-08-04,14:11:27.000,216,10973352,13165,0,1691158286,13163.039684259995,127.47146166000311,53551.88467536 2023-08-04,14:11:28.000,216,10973351,13485,0,1691158287,13162.92516698999,127.58424774000014,53551.85672688 2023-08-04,14:11:29.000,216,10973387,13165,0,1691158288,13162.790440789999,127.69703382000444,53551.84973976001 2023-08-04,14:11:30.000,216,10973371,13565,0,1691158289,13162.756759239994,127.78162338000402,53551.91961096001 2023-08-04,14:11:31.000,216,10973345,13285,0,1691158290,13162.642241969988,127.88736033000168,53551.88467536 2023-08-04,14:11:32.000,216,10973358,13285,0,1691158291,13162.568142559998,127.95080250000319,53551.90563672 2023-08-04,14:11:33.000,216,10973321,13285,0,1691158292,13162.480570530002,127.97194989000127,53551.863714 2023-08-04,14:11:34.000,216,10973333,13525,0,1691158293,13162.453625289992,127.95785163000255,53551.81480416 2023-08-04,14:11:35.000,216,10973353,13405,0,1691158294,13162.547933629998,127.93670424000447,53551.89864960001 2023-08-04,14:11:36.000,216,10973345,13205,0,1691158295,13162.615296729993,127.93670424000447,53551.9335852 2023-08-04,14:11:37.000,216,10973319,13285,0,1691158296,13162.642241969988,127.89440946000104,53551.91961096001 2023-08-04,14:11:38.000,216,10973349,13405,0,1691158297,13162.682659829989,127.92260597999848,53551.88467536 2023-08-04,14:11:39.000,216,10973320,13325,0,1691158298,13162.723077689989,127.98604814999999,53551.85672688 2023-08-04,14:11:40.000,216,10973404,13445,0,1691158299,13162.716341379994,128.05653945000086,53551.877688240005 2023-08-04,14:11:41.000,216,10973369,13325,0,1691158300,13162.696132449993,128.04244119000214,53551.94057232001 2023-08-04,14:11:42.000,216,10973350,13565,0,1691158301,13162.608560419998,128.10588336000365,53551.89166248 2023-08-04,14:11:43.000,216,10973293,13205,0,1691158302,13162.487306839997,128.09178509999765,53551.85672688 2023-08-04,14:11:44.000,216,10973338,13165,0,1691158303,13162.426680049997,128.07768683999893,53551.91262384 2023-08-04,14:11:45.000,216,10973343,13605,0,1691158304,13162.392998499992,128.05653945000086,53551.88467536 2023-08-04,14:11:46.000,216,10973344,13325,0,1691158305,13162.325635399997,127.98604814999999,53551.9335852 2023-08-04,14:11:47.000,216,10973352,13405,0,1691158306,13162.366053259997,127.99309727999935,53551.89166248 2023-08-04,14:11:48.000,216,10973363,13245,0,1691158307,13162.312162779992,127.97194989000127,53551.75192008001 2023-08-04,14:11:49.000,216,10973315,13325,0,1691158308,13162.392998499992,127.96490076000191,53551.84275264 2023-08-04,14:11:50.000,216,10973368,13525,0,1691158309,13162.507515769998,127.97194989000127,53551.84973976001 2023-08-04,14:11:51.000,216,10973356,13605,0,1691158310,13162.622033039988,127.98604814999999,53551.89864960001 2023-08-04,14:11:52.000,216,10973371,13525,0,1691158311,13162.750022929999,128.0142446700047,53551.91961096001 2023-08-04,14:11:53.000,216,10973371,13525,0,1691158312,13162.790440789999,128.07063770999957,53551.82179128001 2023-08-04,14:11:54.000,216,10973322,13525,0,1691158313,13162.84433126999,128.11998162000236,53551.77288144001 2023-08-04,14:11:55.000,216,10973325,13325,0,1691158314,13162.95211223,128.20457118000195,53551.84973976001 2023-08-04,14:11:56.000,216,10973338,13565,0,1691158315,13162.98579377999,128.28211161000218,53551.83576552 2023-08-04,14:11:57.000,216,10973353,13285,0,1691158316,13163.00600270999,128.2962098700009,53551.87070112001 2023-08-04,14:11:58.000,216,10973349,13325,0,1691158317,13162.94537591999,128.37375030000112,53551.84275264 2023-08-04,14:11:59.000,216,10973319,13445,0,1691158318,13162.94537591999,128.38784855999984,53551.85672688 2023-08-04,14:12:00.000,216,10973339,13485,0,1691158319,13163.00600270999,128.34555378000368,53551.94755944001 2023-08-04,14:12:01.000,216,10973327,13285,0,1691158320,13162.97232116,128.3596520400024,53551.96852080001 2023-08-04,14:12:02.000,216,10973391,13565,0,1691158321,13162.999266399995,128.33850465000432,53551.89166248 2023-08-04,14:12:03.000,216,10973362,13605,0,1691158322,13163.019475329995,128.3103081299996,53551.9335852 2023-08-04,14:12:04.000,216,10973324,13405,0,1691158323,13163.039684259995,128.3103081299996,53551.85672688 2023-08-04,14:12:05.000,216,10973340,13085,0,1691158324,13163.080102119995,128.2468659599981,53551.90563672 2023-08-04,14:12:06.000,216,10973293,13485,0,1691158325,13163.17441046,128.20457118000195,53551.926598080005 2023-08-04,14:12:07.000,216,10973352,13805,0,1691158326,13163.29566404,128.15522726999916,53551.96153368 2023-08-04,14:12:08.000,216,10973325,13605,0,1691158327,13163.356290830001,128.16932552999788,53551.96153368 2023-08-04,14:12:09.000,216,10973349,13565,0,1691158328,13163.383236069996,128.14112901000044,53551.9335852 2023-08-04,14:12:10.000,216,10973369,13685,0,1691158329,13163.558380130002,128.11998162000236,53551.996469280006 2023-08-04,14:12:11.000,216,10973342,13245,0,1691158330,13163.645952159997,128.07063770999957,53551.98249504 2023-08-04,14:12:12.000,216,10973349,13445,0,1691158331,13163.753733119993,128.03539206000278,53552.01743064001 2023-08-04,14:12:13.000,216,10973328,13645,0,1691158332,13163.800887289988,127.97194989000127,53551.996469280006 2023-08-04,14:12:14.000,216,10973360,13325,0,1691158333,13163.861514079988,127.95080250000319,53551.95454656 2023-08-04,14:12:15.000,216,10973344,13445,0,1691158334,13164.002976589989,127.8662129400036,53552.01743064001 2023-08-04,14:12:16.000,216,10973331,13325,0,1691158335,13164.137702789994,127.80981990000146,53552.03839200001 2023-08-04,14:12:17.000,216,10973328,13685,0,1691158336,13164.25222006,127.76752511999803,53552.01044352 2023-08-04,14:12:18.000,216,10973337,13645,0,1691158337,13164.35326471,127.73932860000059,53552.0034564 2023-08-04,14:12:19.000,216,10973365,13605,0,1691158338,13164.481254599996,127.74637772999995,53552.06634048001 2023-08-04,14:12:20.000,216,10973348,13245,0,1691158339,13164.595771870001,127.73227947000123,53552.11525032001 2023-08-04,14:12:21.000,216,10973373,13685,0,1691158340,13164.669871279992,127.75342685999931,53552.17114728 2023-08-04,14:12:22.000,216,10973354,13245,0,1691158341,13164.636189730001,127.76752511999803,53552.13621168001 2023-08-04,14:12:23.000,216,10973368,13365,0,1691158342,13164.656398660001,127.75342685999931,53552.143198800004 2023-08-04,14:12:24.000,216,10973357,13405,0,1691158343,13164.683343899997,127.77457425000466,53552.18512152001 2023-08-04,14:12:25.000,216,10973369,13325,0,1691158344,13164.717025450002,127.76047598999867,53552.20608288001 2023-08-04,14:12:26.000,216,10973403,13325,0,1691158345,13164.669871279992,127.76752511999803,53552.2480056 2023-08-04,14:12:27.000,216,10973304,13365,0,1691158346,13164.690080209992,127.77457425000466,53552.22704424 2023-08-04,14:12:28.000,216,10973315,13405,0,1691158347,13164.710289139992,127.78867251000338,53552.25499272001 2023-08-04,14:12:29.000,216,10973348,13365,0,1691158348,13164.824806409997,127.72523034000187,53552.25499272001 2023-08-04,14:12:30.000,216,10973388,13485,0,1691158349,13164.979741540003,127.72523034000187,53552.36678664 2023-08-04,14:12:31.000,216,10973369,13085,0,1691158350,13165.107731429998,127.69703382000444,53552.44364496001 2023-08-04,14:12:32.000,216,10973343,13365,0,1691158351,13165.249193939999,127.66178817000036,53552.43665784 2023-08-04,14:12:33.000,216,10973382,13525,0,1691158352,13165.309820729999,127.66178817000036,53552.4576192 2023-08-04,14:12:34.000,216,10973325,13525,0,1691158353,13165.37044752,127.66178817000036,53552.40172224001 2023-08-04,14:12:35.000,216,10973357,13605,0,1691158354,13165.46475585999,127.59834599999886,53552.45063208001 2023-08-04,14:12:36.000,216,10973338,13285,0,1691158355,13165.559064199995,127.5560512200027,53552.47159344001 2023-08-04,14:12:37.000,216,10973338,13085,0,1691158356,13165.660108849996,127.50670730999991,53552.54146464001 2023-08-04,14:12:38.000,216,10973352,13205,0,1691158357,13165.6937904,127.42916687999968,53552.49255480001 2023-08-04,14:12:39.000,216,10973345,13445,0,1691158358,13165.794835050001,127.36572470999818,53552.51351616 2023-08-04,14:12:40.000,216,10973352,13325,0,1691158359,13165.976715420002,127.31638080000266,53552.646271440004 2023-08-04,14:12:41.000,216,10973362,13245,0,1691158360,13166.017133280002,127.2458895000018,53552.646271440004 2023-08-04,14:12:42.000,216,10973355,13005,0,1691158361,13166.091232689992,127.18949645999965,53552.70915552001 2023-08-04,14:12:43.000,216,10973361,13205,0,1691158362,13166.118177930002,127.12605428999814,53552.667232800006 2023-08-04,14:12:44.000,216,10973333,13405,0,1691158363,13166.138386860002,127.07671038000262,53552.63928432001 2023-08-04,14:12:45.000,216,10973348,13285,0,1691158364,13166.192277339993,126.9991699500024,53552.667232800006 2023-08-04,14:12:46.000,216,10973302,13285,0,1691158365,13166.286585679998,126.96392429999833,53552.73710400001 2023-08-04,14:12:47.000,216,10973390,13245,0,1691158366,13166.353948779994,126.92162952000217,53552.79300096 2023-08-04,14:12:48.000,216,10973334,13685,0,1691158367,13166.353948779994,126.8863838699981,53552.765052480005 2023-08-04,14:12:49.000,216,10973320,13525,0,1691158368,13166.401102949989,126.86523648000002,53552.7720396 2023-08-04,14:12:50.000,216,10973325,13605,0,1691158369,13166.508883909999,126.8511382200013,53552.883833520005 2023-08-04,14:12:51.000,216,10973286,13205,0,1691158370,13166.556038079994,126.82999083000323,53552.80697520001 2023-08-04,14:12:52.000,216,10973313,13045,0,1691158371,13166.657082729995,126.83703996000258,53552.89780776 2023-08-04,14:12:53.000,216,10973346,13245,0,1691158372,13166.737918449995,126.76654866000172,53552.883833520005 2023-08-04,14:12:54.000,216,10973396,13525,0,1691158373,13166.74465475999,126.81589257000451,53552.91876912 2023-08-04,14:12:55.000,216,10973361,13125,0,1691158374,13166.85243572,126.71015561999957,53552.98864032 2023-08-04,14:12:56.000,216,10973327,13365,0,1691158375,13166.966952989991,126.73130300999765,53553.04453728001 2023-08-04,14:12:57.000,216,10973376,13445,0,1691158376,13167.034316090001,126.6537625800047,53553.06549864 2023-08-04,14:12:58.000,216,10973341,13205,0,1691158377,13167.067997639992,126.62556605999998,53553.03755016 2023-08-04,14:12:59.000,216,10973314,13325,0,1691158378,13167.081470259996,126.52687824000168,53553.08646 2023-08-04,14:13:00.000,216,10973359,13565,0,1691158379,13167.115151810001,126.49163259000488,53553.14235696001 2023-08-04,14:13:01.000,216,10973373,13445,0,1691158380,13167.229669079992,126.37884651000059,53553.149344080004 2023-08-04,14:13:02.000,216,10973358,13325,0,1691158381,13167.350922659993,126.35769912000251,53553.16331832001 2023-08-04,14:13:03.000,216,10973339,13325,0,1691158382,13167.573220889994,126.26606043000356,53553.19126680001 2023-08-04,14:13:04.000,216,10973324,13485,0,1691158383,13167.714683399994,126.21671652000077,53553.18427968 2023-08-04,14:13:05.000,216,10973404,13325,0,1691158384,13167.8494096,126.1462252199999,53553.20524104 2023-08-04,14:13:06.000,216,10973337,13245,0,1691158385,13167.99087211,126.09688131000439,53553.28209936001 2023-08-04,14:13:07.000,216,10973366,13565,0,1691158386,13168.09191676,126.05458653000096,53553.31004784001 2023-08-04,14:13:08.000,216,10973374,13485,0,1691158387,13168.166016169991,126.0122917500048,53553.3659448 2023-08-04,14:13:09.000,216,10973352,13325,0,1691158388,13168.118861999996,125.9840952300001,53553.37991904001 2023-08-04,14:13:10.000,216,10973364,13365,0,1691158389,13168.166016169991,125.94180045000394,53553.37293192 2023-08-04,14:13:11.000,216,10973363,13525,0,1691158390,13168.280533439996,125.84311262999836,53553.49870008001 2023-08-04,14:13:12.000,216,10973353,13405,0,1691158391,13168.307478679992,125.80786698000156,53553.53363568 2023-08-04,14:13:13.000,216,10973335,13405,0,1691158392,13168.307478679992,125.77262133000477,53553.54760992001 2023-08-04,14:13:14.000,216,10973316,13325,0,1691158393,13168.300742369996,125.75147393999941,53553.57555840001 2023-08-04,14:13:15.000,216,10973313,13525,0,1691158394,13168.354632850002,125.72327742000198,53553.61748112001 2023-08-04,14:13:16.000,216,10973315,13445,0,1691158395,13168.388314399992,125.67393350999919,53553.673378080006 2023-08-04,14:13:17.000,216,10973352,13285,0,1691158396,13168.354632850002,125.61049133999768,53553.70831368 2023-08-04,14:13:18.000,216,10973364,13365,0,1691158397,13168.280533439996,125.61754047000431,53553.6803652 2023-08-04,14:13:19.000,216,10973377,13325,0,1691158398,13168.280533439996,125.5540983000028,53553.7502364 2023-08-04,14:13:20.000,216,10973348,13565,0,1691158399,13168.273797130001,125.50475439000002,53553.86203032001 2023-08-04,14:13:21.000,216,10973347,13765,0,1691158400,13168.233379270001,125.44131221999851,53553.90395304 2023-08-04,14:13:22.000,216,10973369,13285,0,1691158401,13168.213170340001,125.37787005000428,53553.8550432 2023-08-04,14:13:23.000,216,10973350,13445,0,1691158402,13168.240115579996,125.32147701000213,53553.86901744 2023-08-04,14:13:24.000,216,10973381,13525,0,1691158403,13168.12559830999,125.28623135999806,53553.8550432 2023-08-04,14:13:25.000,216,10973366,13445,0,1691158404,13168.145807239991,125.26508396999998,53553.841068960006 2023-08-04,14:13:26.000,216,10973341,13285,0,1691158405,13168.199697719996,125.25098571000126,53553.94587576 2023-08-04,14:13:27.000,216,10973373,13365,0,1691158406,13168.267060819991,125.22983832000318,53553.938888640005 2023-08-04,14:13:28.000,216,10973372,13325,0,1691158407,13168.294006060001,125.17344528000103,53553.987798480004 2023-08-04,14:13:29.000,216,10973332,13445,0,1691158408,13168.374841780002,125.16639615000167,53553.9249144 2023-08-04,14:13:30.000,216,10973321,13285,0,1691158409,13168.469150119992,125.11705223999888,53554.008759840006 2023-08-04,14:13:31.000,216,10973361,13325,0,1691158410,13168.563458459997,125.10295398000017,53554.02972120001 2023-08-04,14:13:32.000,216,10973402,13645,0,1691158411,13168.698184659988,125.01131529000122,53554.00177272001 2023-08-04,14:13:33.000,216,10973374,13325,0,1691158412,13168.772284069993,124.94082399000035,53553.97382424 2023-08-04,14:13:34.000,216,10973348,13405,0,1691158413,13168.805965619998,124.89148008000484,53554.03670832 2023-08-04,14:13:35.000,216,10973349,13645,0,1691158414,13168.94069181999,124.7857431299999,53554.11356664 2023-08-04,14:13:36.000,216,10973384,13405,0,1691158415,13168.933955509994,124.6870553100016,53554.16247648 2023-08-04,14:13:37.000,216,10973344,13085,0,1691158416,13168.98110967999,124.55312183999922,53554.11356664 2023-08-04,14:13:38.000,216,10973341,13405,0,1691158417,13168.927219199999,124.49672880000435,53554.106579520005 2023-08-04,14:13:39.000,216,10973365,13245,0,1691158418,13168.96763706,124.41213924000476,53554.18343784 2023-08-04,14:13:40.000,216,10973356,13445,0,1691158419,13168.893537649994,124.36984446000133,53554.18343784 2023-08-04,14:13:41.000,216,10973396,13685,0,1691158420,13168.893537649994,124.32050054999854,53554.21837344001 2023-08-04,14:13:42.000,216,10973354,13325,0,1691158421,13168.839647169989,124.35574620000261,53554.28125752 2023-08-04,14:13:43.000,216,10973314,13525,0,1691158422,13168.799229309989,124.37689359000069,53554.2393348 2023-08-04,14:13:44.000,216,10973352,13285,0,1691158423,13168.745338829998,124.39804097999877,53554.26029616 2023-08-04,14:13:45.000,216,10973339,13525,0,1691158424,13168.758811449989,124.35574620000261,53554.29523176001 2023-08-04,14:13:46.000,216,10973358,13805,0,1691158425,13168.792492999994,124.37689359000069,53554.29523176001 2023-08-04,14:13:47.000,216,10973342,13445,0,1691158426,13168.799229309989,124.35574620000261,53554.344141600006 2023-08-04,14:13:48.000,216,10973348,13205,0,1691158427,13168.805965619998,124.3275496799979,53554.29523176001 2023-08-04,14:13:49.000,216,10973324,13405,0,1691158428,13168.866592409999,124.24296011999832,53554.33715448001 2023-08-04,14:13:50.000,216,10973321,13325,0,1691158429,13168.90027395999,124.22181273000024,53554.38606432001 2023-08-04,14:13:51.000,216,10973289,13405,0,1691158430,13168.974373369994,124.14427230000001,53554.40702568 2023-08-04,14:13:52.000,216,10973341,13405,0,1691158431,13168.96763706,124.12312491000193,53554.43497416001 2023-08-04,14:13:53.000,216,10973349,13285,0,1691158432,13169.035000159995,124.05968274000043,53554.43497416001 2023-08-04,14:13:54.000,216,10973332,13245,0,1691158433,13168.994582299994,123.96099492000212,53554.41401280001 2023-08-04,14:13:55.000,216,10973315,13205,0,1691158434,13169.014791229994,123.91165100999933,53554.40702568 2023-08-04,14:13:56.000,216,10973353,13485,0,1691158435,13169.055209089995,123.86935623000318,53554.46990976 2023-08-04,14:13:57.000,216,10973335,13325,0,1691158436,13169.04173646999,123.81296319000103,53554.42099992 2023-08-04,14:13:58.000,216,10973308,13605,0,1691158437,13169.035000159995,123.75657014999888,53554.42099992 2023-08-04,14:13:59.000,216,10973310,13325,0,1691158438,13169.075418019995,123.71427537000272,53554.41401280001 2023-08-04,14:14:00.000,216,10973338,13605,0,1691158439,13169.115835879995,123.66493145999993,53554.53279384001 2023-08-04,14:14:01.000,216,10973362,13405,0,1691158440,13169.075418019995,123.61558755000442,53554.490871120004 2023-08-04,14:14:02.000,216,10973350,13685,0,1691158441,13169.075418019995,123.57329277000099,53554.52580672 2023-08-04,14:14:03.000,216,10973320,13445,0,1691158442,13169.115835879995,123.5239488599982,53554.49785824 2023-08-04,14:14:04.000,216,10973358,13285,0,1691158443,13169.06868171,123.44640842999797,53554.50484536001 2023-08-04,14:14:05.000,216,10973334,13205,0,1691158444,13169.08889064,123.34772060999967,53554.43497416001 2023-08-04,14:14:06.000,216,10973349,13245,0,1691158445,13169.06868171,123.26313105000008,53554.47689688 2023-08-04,14:14:07.000,216,10973349,13245,0,1691158446,13169.06194539999,123.15739410000242,53554.49785824 2023-08-04,14:14:08.000,216,10973302,13685,0,1691158447,13169.02826385,123.09395193000091,53554.53978096 2023-08-04,14:14:09.000,216,10973314,13605,0,1691158448,13168.974373369994,122.98821498000325,53554.49785824 2023-08-04,14:14:10.000,216,10973307,13245,0,1691158449,13168.98110967999,122.8965762900043,53554.53978096 2023-08-04,14:14:11.000,216,10973334,13525,0,1691158450,13168.94069181999,122.78379021,53554.53279384001 2023-08-04,14:14:12.000,216,10973354,13445,0,1691158451,13169.00131860999,122.69920065000042,53554.53279384001 2023-08-04,14:14:13.000,216,10973325,13405,0,1691158452,13168.994582299994,122.67100413000298,53554.50484536001 2023-08-04,14:14:14.000,216,10973380,13245,0,1691158453,13168.974373369994,122.55116891999933,53554.46990976 2023-08-04,14:14:15.000,216,10973402,13245,0,1691158454,13169.075418019995,122.4383828400023,53554.53279384001 2023-08-04,14:14:16.000,216,10973334,13325,0,1691158455,13169.02826385,122.42428458000359,53554.54676808 2023-08-04,14:14:17.000,216,10973346,13285,0,1691158456,13169.04173646999,122.339695020004,53554.60266504001 2023-08-04,14:14:18.000,216,10973362,13245,0,1691158457,13168.994582299994,122.27625285000249,53554.560742320005 2023-08-04,14:14:19.000,216,10973291,13405,0,1691158458,13169.075418019995,122.24100719999842,53554.50484536001 2023-08-04,14:14:20.000,216,10973338,13245,0,1691158459,13169.1293085,122.12117199000204,53554.53279384001 2023-08-04,14:14:21.000,216,10973330,13285,0,1691158460,13169.16299004999,122.00838590999774,53554.55375520001 2023-08-04,14:14:22.000,216,10973339,13445,0,1691158461,13169.18319897999,121.95904200000223,53554.623626399996 2023-08-04,14:14:23.000,216,10973312,13445,0,1691158462,13169.176462669995,121.82510852999985,53554.5886908 2023-08-04,14:14:24.000,216,10973312,13325,0,1691158463,13169.1293085,121.71937158000219,53554.623626399996 2023-08-04,14:14:25.000,216,10973299,13325,0,1691158464,13169.136044809995,121.55724159000238,53554.67253624001 2023-08-04,14:14:26.000,216,10973292,13405,0,1691158465,13169.06868171,121.45855377000407,53554.64458776 2023-08-04,14:14:27.000,216,10973359,13205,0,1691158466,13169.06868171,121.3246203000017,53554.65157488001 2023-08-04,14:14:28.000,216,10973324,13405,0,1691158467,13169.04173646999,121.16953944000124,53554.5886908 2023-08-04,14:14:29.000,216,10973318,13605,0,1691158468,13169.06194539999,121.03560596999887,53554.61663928 2023-08-04,14:14:30.000,216,10973330,13605,0,1691158469,13169.035000159995,120.90872163000313,53554.5886908 2023-08-04,14:14:31.000,216,10973331,13365,0,1691158470,13169.095626949995,120.73954251000396,53554.63760064 2023-08-04,14:14:32.000,216,10973342,13405,0,1691158471,13169.115835879995,120.55626512999879,53554.6934976 2023-08-04,14:14:33.000,216,10973334,13525,0,1691158472,13169.035000159995,120.46462643999985,53554.68651048 2023-08-04,14:14:34.000,216,10973403,13645,0,1691158473,13168.954164439994,120.30249645000004,53554.60266504001 2023-08-04,14:14:35.000,216,10973376,13525,0,1691158474,13168.913746579994,120.14741558999958,53554.60266504001 2023-08-04,14:14:36.000,216,10973332,13165,0,1691158475,13168.873328719994,120.02053125000384,53554.609652160005 2023-08-04,14:14:37.000,216,10973311,13445,0,1691158476,13168.832910859994,119.87249952000275,53554.65157488001 2023-08-04,14:14:38.000,216,10973353,13405,0,1691158477,13168.772284069993,119.7174186600023,53554.56772944 2023-08-04,14:14:39.000,216,10973371,13765,0,1691158478,13168.772284069993,119.604632579998,53554.5886908 2023-08-04,14:14:40.000,216,10973354,13365,0,1691158479,13168.826174549999,119.43545345999883,53554.658562000004 2023-08-04,14:14:41.000,216,10973338,13565,0,1691158480,13168.779020379989,119.31561825000244,53554.58170368001 2023-08-04,14:14:42.000,216,10973377,13685,0,1691158481,13168.752075139993,119.20283216999815,53554.64458776 2023-08-04,14:14:43.000,216,10973344,13405,0,1691158482,13168.758811449989,119.1111934799992,53554.560742320005 2023-08-04,14:14:44.000,216,10973366,13605,0,1691158483,13168.698184659988,118.96316174999811,53554.56772944 2023-08-04,14:14:45.000,216,10973307,13285,0,1691158484,13168.671239419993,118.82217915000365,53554.55375520001 2023-08-04,14:14:46.000,216,10973341,13405,0,1691158485,13168.718393589988,118.70939306999935,53554.58170368001 2023-08-04,14:14:47.000,216,10973373,13525,0,1691158486,13168.725129899998,118.6177543800004,53554.623626399996 2023-08-04,14:14:48.000,216,10973359,13525,0,1691158487,13168.630821559993,118.46267351999995,53554.54676808 2023-08-04,14:14:49.000,216,10973354,13205,0,1691158488,13168.536513220002,118.36398570000165,53554.5188196 2023-08-04,14:14:50.000,216,10973340,13365,0,1691158489,13168.529776909993,118.23005222999927,53554.57471656 2023-08-04,14:14:51.000,216,10973347,13405,0,1691158490,13168.455677500002,118.13136441000097,53554.54676808 2023-08-04,14:14:52.000,216,10973313,13205,0,1691158491,13168.421995949997,118.01857833000395,53554.54676808 2023-08-04,14:14:53.000,216,10973350,13485,0,1691158492,13168.327687609992,117.91989050999837,53554.50484536001 2023-08-04,14:14:54.000,216,10973339,13445,0,1691158493,13168.314214990001,117.75776051999856,53554.47689688 2023-08-04,14:14:55.000,216,10973332,13325,0,1691158494,13168.347896539992,117.6167779200041,53554.54676808 2023-08-04,14:14:56.000,216,10973357,13485,0,1691158495,13168.361369159997,117.43350053999893,53554.53279384001 2023-08-04,14:14:57.000,216,10973314,13165,0,1691158496,13168.361369159997,117.31366533000255,53554.52580672 2023-08-04,14:14:58.000,216,10973375,13485,0,1691158497,13168.300742369996,117.1585844700021,53554.53279384001 2023-08-04,14:14:59.000,216,10973330,13405,0,1691158498,13168.334423920001,117.06694578000315,53554.48388400001 2023-08-04,14:15:00.000,216,10973307,13285,0,1691158499,13168.320951299997,116.96120882999821,53554.4489484 2023-08-04,14:15:01.000,216,10973339,13445,0,1691158500,13168.327687609992,116.82727536000311,53554.49785824 2023-08-04,14:15:02.000,216,10973327,13485,0,1691158501,13168.314214990001,116.77088232000096,53554.50484536001 2023-08-04,14:15:03.000,216,10973322,13605,0,1691158502,13168.273797130001,116.67924363000202,53554.4489484 2023-08-04,14:15:04.000,216,10973337,13405,0,1691158503,13168.166016169991,116.62285058999987,53554.48388400001 2023-08-04,14:15:05.000,216,10973335,13325,0,1691158504,13168.145807239991,116.53121190000093,53554.53279384001 2023-08-04,14:15:06.000,216,10973306,13485,0,1691158505,13167.957190559995,116.4536714700007,53554.5188196 2023-08-04,14:15:07.000,216,10973363,13765,0,1691158506,13167.86288221999,116.41137669000454,53554.42798704 2023-08-04,14:15:08.000,216,10973346,13405,0,1691158507,13167.70121077999,116.40432755999791,53554.40702568 2023-08-04,14:15:09.000,216,10973373,13565,0,1691158508,13167.606902439999,116.32678712999768,53554.40003856 2023-08-04,14:15:10.000,216,10973335,13325,0,1691158509,13167.512594099993,116.25629583000409,53554.43497416001 2023-08-04,14:15:11.000,216,10973349,13285,0,1691158510,13167.445230999998,116.2069519200013,53554.393051440005 2023-08-04,14:15:12.000,216,10973301,13365,0,1691158511,13167.310504799992,116.12236236000172,53554.393051440005 2023-08-04,14:15:13.000,216,10973338,13325,0,1691158512,13167.222932769997,116.03777280000213,53554.35811584 2023-08-04,14:15:14.000,216,10973372,13445,0,1691158513,13167.175778600002,115.93908498000383,53554.309206 2023-08-04,14:15:15.000,216,10973350,13565,0,1691158514,13167.121888119997,115.80515151000145,53554.2043992 2023-08-04,14:15:16.000,216,10973332,13325,0,1691158515,13167.081470259996,115.74170933999994,53554.18343784 2023-08-04,14:15:17.000,216,10973350,13245,0,1691158516,13167.047788709991,115.67121803999908,53554.19741208001 2023-08-04,14:15:18.000,216,10973378,13405,0,1691158517,13167.007370849991,115.53023544000462,53554.134528 2023-08-04,14:15:19.000,216,10973360,13485,0,1691158518,13167.014107160001,115.4385967499984,53554.07863104001 2023-08-04,14:15:20.000,216,10973336,13325,0,1691158519,13167.081470259996,115.29761415000394,53554.12754088001 2023-08-04,14:15:21.000,216,10973315,13365,0,1691158520,13167.061261329996,115.21302459000435,53554.16946360001 2023-08-04,14:15:22.000,216,10973338,13725,0,1691158521,13167.027579779991,115.0931893800007,53554.120553759996 2023-08-04,14:15:23.000,216,10973345,13445,0,1691158522,13166.987161919991,115.07909112000198,53554.07164392 2023-08-04,14:15:24.000,216,10973297,13365,0,1691158523,13166.93327144,114.98040330000367,53553.98081136001 2023-08-04,14:15:25.000,216,10973375,13405,0,1691158524,13166.90632619999,114.88171547999809,53553.98081136001 2023-08-04,14:15:26.000,216,10973321,13245,0,1691158525,13166.859172029996,114.8464698300013,53554.07863104001 2023-08-04,14:15:27.000,216,10973317,13005,0,1691158526,13166.80528154999,114.76892940000107,53554.00177272001 2023-08-04,14:15:28.000,216,10973384,13405,0,1691158527,13166.79180893,114.67729071000213,53554.02273408 2023-08-04,14:15:29.000,216,10973330,13365,0,1691158528,13166.69076428,114.5997502800019,53553.93190152001 2023-08-04,14:15:30.000,216,10973336,13205,0,1691158529,13166.636873799995,114.47286593999888,53553.98081136001 2023-08-04,14:15:31.000,216,10973364,13525,0,1691158530,13166.556038079994,114.40942377000465,53553.938888640005 2023-08-04,14:15:32.000,216,10973341,13085,0,1691158531,13166.495411289994,114.30368681999971,53553.94587576 2023-08-04,14:15:33.000,216,10973348,13605,0,1691158532,13166.407839259999,114.18385161000333,53553.841068960006 2023-08-04,14:15:34.000,216,10973293,13405,0,1691158533,13166.414575569994,114.07106552999903,53553.86203032001 2023-08-04,14:15:35.000,216,10973339,13525,0,1691158534,13166.529092839999,113.94418119000329,53553.8550432 2023-08-04,14:15:36.000,216,10973345,13165,0,1691158535,13166.58971963,113.81729685000028,53553.86901744 2023-08-04,14:15:37.000,216,10973332,13485,0,1691158536,13166.616664869995,113.6833633799979,53553.88299168001 2023-08-04,14:15:38.000,216,10973375,13685,0,1691158537,13166.67055535,113.57762643000024,53553.88299168001 2023-08-04,14:15:39.000,216,10973365,13285,0,1691158538,13166.65034642,113.51418425999873,53553.80613336 2023-08-04,14:15:40.000,216,10973345,13445,0,1691158539,13166.64361010999,113.41549644000042,53553.771197760005 2023-08-04,14:15:41.000,216,10973363,13365,0,1691158540,13166.62340117999,113.35910339999828,53553.841068960006 2023-08-04,14:15:42.000,216,10973312,13285,0,1691158541,13166.60319224999,113.32385775000148,53553.8550432 2023-08-04,14:15:43.000,216,10973338,13525,0,1691158542,13166.54930177,113.29566123000404,53553.771197760005 2023-08-04,14:15:44.000,216,10973330,13605,0,1691158543,13166.495411289994,113.2392681900019,53553.83408184001 2023-08-04,14:15:45.000,216,10973316,13405,0,1691158544,13166.475202359994,113.21107167000446,53553.84805608 2023-08-04,14:15:46.000,216,10973332,13285,0,1691158545,13166.374157709994,113.16877689000103,53553.75722352 2023-08-04,14:15:47.000,216,10973309,13405,0,1691158546,13166.266376749998,113.19697340999846,53553.75722352 2023-08-04,14:15:48.000,216,10973316,13325,0,1691158547,13166.165332099998,113.16172776000167,53553.70132656 2023-08-04,14:15:49.000,216,10973328,13165,0,1691158548,13166.037342210002,113.16172776000167,53553.70132656 2023-08-04,14:15:50.000,216,10973304,13605,0,1691158549,13165.956506490002,113.07008907000272,53553.70831368 2023-08-04,14:15:51.000,216,10973364,13245,0,1691158550,13165.895879700001,113.00664690000121,53553.68735232 2023-08-04,14:15:52.000,216,10973351,13485,0,1691158551,13165.889143389992,112.90795908000291,53553.61748112001 2023-08-04,14:15:53.000,216,10973324,13365,0,1691158552,13165.848725529991,112.8445169100014,53553.68735232 2023-08-04,14:15:54.000,216,10973342,13685,0,1691158553,13165.794835050001,112.75287822000246,53553.59651976001 2023-08-04,14:15:55.000,216,10973351,13405,0,1691158554,13165.794835050001,112.64009213999816,53553.603506880005 2023-08-04,14:15:56.000,216,10973345,13445,0,1691158555,13165.794835050001,112.57664997000393,53553.56857128 2023-08-04,14:15:57.000,216,10973305,13325,0,1691158556,13165.828516599991,112.50615867000306,53553.58254552 2023-08-04,14:15:58.000,216,10973354,13485,0,1691158557,13165.815043980001,112.47091301999899,53553.58953264 2023-08-04,14:15:59.000,216,10973336,13485,0,1691158558,13165.828516599991,112.45681476000027,53553.52664856001 2023-08-04,14:16:00.000,216,10973330,13805,0,1691158559,13165.835252910001,112.3863234599994,53553.505687200006 2023-08-04,14:16:01.000,216,10973331,13245,0,1691158560,13165.835252910001,112.32993042000453,53553.603506880005 2023-08-04,14:16:02.000,216,10973366,13245,0,1691158561,13165.848725529991,112.31583215999854,53553.505687200006 2023-08-04,14:16:03.000,216,10973380,13605,0,1691158562,13165.75441719,112.29468477000046,53553.49870008001 2023-08-04,14:16:04.000,216,10973310,13085,0,1691158563,13165.6937904,112.25943912000366,53553.46376448 2023-08-04,14:16:05.000,216,10973345,13525,0,1691158564,13165.61295468,112.26648825000302,53553.42184176 2023-08-04,14:16:06.000,216,10973349,13405,0,1691158565,13165.57253682,112.29468477000046,53553.386906160005 2023-08-04,14:16:07.000,216,10973338,13845,0,1691158566,13165.518646339995,112.27353738000238,53553.4707516 2023-08-04,14:16:08.000,216,10973330,13445,0,1691158567,13165.478228479995,112.2523899900043,53553.505687200006 2023-08-04,14:16:09.000,216,10973363,13125,0,1691158568,13165.39065645,112.2523899900043,53553.4008804 2023-08-04,14:16:10.000,216,10973347,13205,0,1691158569,13165.32329334999,112.21714434000023,53553.40786752001 2023-08-04,14:16:11.000,216,10973335,13325,0,1691158570,13165.26266655999,112.16780043000472,53553.39389328 2023-08-04,14:16:12.000,216,10973340,13485,0,1691158571,13165.188567149999,112.06206347999978,53553.37991904001 2023-08-04,14:16:13.000,216,10973360,13485,0,1691158572,13165.047104639998,112.03386696000234,53553.31004784001 2023-08-04,14:16:14.000,216,10973291,13405,0,1691158573,13164.999950469988,111.96337566000147,53553.26113800001 2023-08-04,14:16:15.000,216,10973369,13365,0,1691158574,13165.047104639998,111.87173697000253,53553.35197056 2023-08-04,14:16:16.000,216,10973337,13605,0,1691158575,13165.067313569998,111.7307543700008,53553.31004784001 2023-08-04,14:16:17.000,216,10973326,13685,0,1691158576,13165.067313569998,111.64616481000121,53553.2960736 2023-08-04,14:16:18.000,216,10973364,13805,0,1691158577,13165.060577259988,111.53337873000419,53553.24017664001 2023-08-04,14:16:19.000,216,10973329,13445,0,1691158578,13165.060577259988,111.43469090999861,53553.26113800001 2023-08-04,14:16:20.000,216,10973320,13445,0,1691158579,13165.026895709998,111.35010134999902,53553.24017664001 2023-08-04,14:16:21.000,216,10973319,13365,0,1691158580,13164.999950469988,111.2725609199988,53553.21222816001 2023-08-04,14:16:22.000,216,10973374,13645,0,1691158581,13165.013423089993,111.15977484000177,53553.18427968 2023-08-04,14:16:23.000,216,10973354,13565,0,1691158582,13164.946059989998,111.06813615000283,53553.13536984 2023-08-04,14:16:24.000,216,10973351,13125,0,1691158583,13164.966268919998,111.0258413699994,53553.19825392 2023-08-04,14:16:25.000,216,10973312,13525,0,1691158584,13164.959532610002,111.01174311000068,53553.20524104 2023-08-04,14:16:26.000,216,10973416,13445,0,1691158585,13164.946059989998,110.94830093999917,53553.17729256 2023-08-04,14:16:27.000,216,10973305,13325,0,1691158586,13164.838279030002,110.8919079000043,53553.18427968 2023-08-04,14:16:28.000,216,10973321,13165,0,1691158587,13164.690080209992,110.85666225000023,53553.12139560001 2023-08-04,14:16:29.000,216,10973321,13485,0,1691158588,13164.636189730001,110.79322007999872,53553.051524400005 2023-08-04,14:16:30.000,216,10973347,13485,0,1691158589,13164.568826629991,110.71567964999849,53553.07947288 2023-08-04,14:16:31.000,216,10973323,13525,0,1691158590,13164.47451829,110.65223748000426,53553.03755016 2023-08-04,14:16:32.000,216,10973287,13245,0,1691158591,13164.44757304999,110.51830401000188,53553.08646 2023-08-04,14:16:33.000,216,10973332,13445,0,1691158592,13164.37347364,110.44781271000102,53553.05851152 2023-08-04,14:16:34.000,216,10973345,13325,0,1691158593,13164.279165299995,110.37027228000079,53553.002614560006 2023-08-04,14:16:35.000,216,10973313,13325,0,1691158594,13164.26569267999,110.22928967999906,53552.97466608001 2023-08-04,14:16:36.000,216,10973323,13645,0,1691158595,13164.218538509995,110.09535621000396,53553.0165888 2023-08-04,14:16:37.000,216,10973329,13485,0,1691158596,13164.198329579995,109.91207882999879,53552.97466608001 2023-08-04,14:16:38.000,216,10973336,13445,0,1691158597,13164.12423016999,109.7640470999977,53552.87684640001 2023-08-04,14:16:39.000,216,10973322,13405,0,1691158598,13164.13096648,109.6653592799994,53552.84889792 2023-08-04,14:16:40.000,216,10973322,13525,0,1691158599,13164.17138434,109.49618016000022,53552.90479488001 2023-08-04,14:16:41.000,216,10973342,13525,0,1691158600,13164.097284929994,109.3833940800032,53552.91876912 2023-08-04,14:16:42.000,216,10973348,13565,0,1691158601,13164.016449209994,109.30585365000297,53552.84889792 2023-08-04,14:16:43.000,216,10973319,13405,0,1691158602,13163.915404559993,109.21421496000403,53552.82094944 2023-08-04,14:16:44.000,216,10973307,13485,0,1691158603,13163.814359909993,109.12257626999781,53552.77902672001 2023-08-04,14:16:45.000,216,10973348,13565,0,1691158604,13163.699842640002,109.05913410000358,53552.74409112 2023-08-04,14:16:46.000,216,10973278,13445,0,1691158605,13163.592061679992,109.0238884499995,53552.79300096 2023-08-04,14:16:47.000,216,10973336,13485,0,1691158606,13163.544907509997,108.96749541000463,53552.79300096 2023-08-04,14:16:48.000,216,10973342,13765,0,1691158607,13163.457335480001,108.86880758999905,53552.77902672001 2023-08-04,14:16:49.000,216,10973338,13365,0,1691158608,13163.363027139996,108.81241455000418,53552.79998808 2023-08-04,14:16:50.000,216,10973364,13525,0,1691158609,13163.23503725,108.74897238000267,53552.667232800006 2023-08-04,14:16:51.000,216,10973313,13485,0,1691158610,13163.201355699995,108.67143195000244,53552.716142640005 2023-08-04,14:16:52.000,216,10973371,13525,0,1691158611,13163.14746521999,108.62208803999965,53552.65325856 2023-08-04,14:16:53.000,216,10973321,13565,0,1691158612,13163.05315688,108.48815457000455,53552.62531008 2023-08-04,14:16:54.000,216,10973322,13605,0,1691158613,13162.979057469995,108.41061414000433,53552.56941312001 2023-08-04,14:16:55.000,216,10973325,13365,0,1691158614,13162.958848539995,108.32602458000474,53552.55543888 2023-08-04,14:16:56.000,216,10973297,13565,0,1691158615,13162.918430679994,108.19209111000237,53552.61832296001 2023-08-04,14:16:57.000,216,10973295,13525,0,1691158616,13162.898221749994,108.13569807000022,53552.60434872 2023-08-04,14:16:58.000,216,10973308,13405,0,1691158617,13162.810649719999,108.05110851000063,53552.53447752 2023-08-04,14:16:59.000,216,10973314,13285,0,1691158618,13162.776968169994,107.90307677999954,53552.53447752 2023-08-04,14:17:00.000,216,10973329,13245,0,1691158619,13162.729813999998,107.81143809000059,53552.50652904 2023-08-04,14:17:01.000,216,10973313,13285,0,1691158620,13162.662450899988,107.70570114000293,53552.50652904 2023-08-04,14:17:02.000,216,10973303,13245,0,1691158621,13162.588351489998,107.61406245000398,53552.46460632 2023-08-04,14:17:03.000,216,10973315,13325,0,1691158622,13162.487306839997,107.53652202000376,53552.499541920006 2023-08-04,14:17:04.000,216,10973319,13765,0,1691158623,13162.399734810002,107.47307985000225,53552.42268360001 2023-08-04,14:17:05.000,216,10973340,13285,0,1691158624,13162.372789569992,107.4166868100001,53552.44364496001 2023-08-04,14:17:06.000,216,10973326,13165,0,1691158625,13162.332371709992,107.36734290000459,53552.40172224001 2023-08-04,14:17:07.000,216,10973309,13085,0,1691158626,13162.298690160002,107.33209725000052,53552.35281240001 2023-08-04,14:17:08.000,216,10973362,13405,0,1691158627,13162.224590749996,107.32504812000116,53552.32486392001 2023-08-04,14:17:09.000,216,10973371,13565,0,1691158628,13162.211118129992,107.27570420999837,53552.27595408001 2023-08-04,14:17:10.000,216,10973355,13525,0,1691158629,13162.190909199991,107.25455682000029,53552.261979840005 2023-08-04,14:17:11.000,216,10973327,13405,0,1691158630,13162.150491339991,107.2193111700035,53552.310889680004 2023-08-04,14:17:12.000,216,10973344,13325,0,1691158631,13162.123546099996,107.23340943000221,53552.32486392001 2023-08-04,14:17:13.000,216,10973373,13565,0,1691158632,13162.002292519996,107.21226204000413,53552.310889680004 2023-08-04,14:17:14.000,216,10973334,13645,0,1691158633,13161.840621079995,107.19816377999814,53552.164160160006 2023-08-04,14:17:15.000,216,10973308,13365,0,1691158634,13161.74631273999,107.21226204000413,53552.143198800004 2023-08-04,14:17:16.000,216,10973339,13405,0,1691158635,13161.618322849994,107.13472161000391,53552.17114728 2023-08-04,14:17:17.000,216,10973384,13245,0,1691158636,13161.530750819999,107.13472161000391,53552.143198800004 2023-08-04,14:17:18.000,216,10973311,13245,0,1691158637,13161.429706169998,107.14177074000327,53552.12922456 2023-08-04,14:17:19.000,216,10973283,13245,0,1691158638,13161.328661519998,107.12767248000455,53552.10826320001 2023-08-04,14:17:20.000,216,10973347,13645,0,1691158639,13161.315188899993,107.09947595999984,53552.13621168001 2023-08-04,14:17:21.000,216,10973347,13525,0,1691158640,13161.247825799997,107.01488640000025,53552.1781344 2023-08-04,14:17:22.000,216,10973334,13525,0,1691158641,13161.187199009997,107.05013205000432,53552.15018592 2023-08-04,14:17:23.000,216,10973324,13605,0,1691158642,13161.113099599992,107.05718118000368,53552.045379120005 2023-08-04,14:17:24.000,216,10973294,13525,0,1691158643,13161.018791260001,107.07832857000176,53551.98249504 2023-08-04,14:17:25.000,216,10973357,13005,0,1691158644,13160.951428159991,107.14177074000327,53551.94755944001 2023-08-04,14:17:26.000,216,10973348,13845,0,1691158645,13160.863856129996,107.1699672600007,53551.98948216001 2023-08-04,14:17:27.000,216,10973338,13205,0,1691158646,13160.85711982,107.16291813000134,53551.96153368 2023-08-04,14:17:28.000,216,10973372,13445,0,1691158647,13160.74933885999,107.17701639000006,53551.91961096001 2023-08-04,14:17:29.000,216,10973362,13605,0,1691158648,13160.702184689995,107.18406551999942,53551.88467536 2023-08-04,14:17:30.000,216,10973346,13765,0,1691158649,13160.641557899995,107.17701639000006,53551.89166248 2023-08-04,14:17:31.000,216,10973332,13485,0,1691158650,13160.54724955999,107.20521291000478,53551.84973976001 2023-08-04,14:17:32.000,216,10973338,13205,0,1691158651,13160.48662276999,107.18406551999942,53551.77288144001 2023-08-04,14:17:33.000,216,10973332,13245,0,1691158652,13160.372105499999,107.20521291000478,53551.709997360005 2023-08-04,14:17:34.000,216,10973351,13085,0,1691158653,13160.277797159993,107.23340943000221,53551.71698448 2023-08-04,14:17:35.000,216,10973365,13325,0,1691158654,13160.304742399989,107.28275333999773,53551.73095872001 2023-08-04,14:17:36.000,216,10973323,13845,0,1691158655,13160.230642989998,107.31094986000244,53551.70301024001 2023-08-04,14:17:37.000,216,10973305,13365,0,1691158656,13160.149807269998,107.36029376999795,53551.709997360005 2023-08-04,14:17:38.000,216,10973300,13365,0,1691158657,13160.048762619997,107.3814411600033,53551.689036 2023-08-04,14:17:39.000,216,10973350,13405,0,1691158658,13159.988135829997,107.43783419999818,53551.56326784001 2023-08-04,14:17:40.000,216,10973325,13405,0,1691158659,13159.893827489992,107.46603072000289,53551.55628072 2023-08-04,14:17:41.000,216,10973322,13525,0,1691158660,13159.812991769992,107.50127636999969,53551.542306480005 2023-08-04,14:17:42.000,216,10973318,13485,0,1691158661,13159.765837599996,107.5153746299984,53551.542306480005 2023-08-04,14:17:43.000,216,10973316,13285,0,1691158662,13159.691738189991,107.57176767000055,53551.48640952001 2023-08-04,14:17:44.000,216,10973354,13605,0,1691158663,13159.63784771,107.60701332000463,53551.4794224 2023-08-04,14:17:45.000,216,10973321,13405,0,1691158664,13159.624375089996,107.68455375000485,53551.493396640006 2023-08-04,14:17:46.000,216,10973325,13405,0,1691158665,13159.563748299995,107.67045548999886,53551.472435280004 2023-08-04,14:17:47.000,216,10973336,13645,0,1691158666,13159.51659413,107.70570114000293,53551.36762848001 2023-08-04,14:17:48.000,216,10973339,13085,0,1691158667,13159.42902209999,107.726848530001,53551.31173152 2023-08-04,14:17:49.000,216,10973333,12925,0,1691158668,13159.42902209999,107.726848530001,53551.28378304 2023-08-04,14:17:50.000,216,10973300,13205,0,1691158669,13159.422285789995,107.726848530001,53551.31871864001 2023-08-04,14:17:51.000,216,10973307,13605,0,1691158670,13159.523330439995,107.69160288000421,53551.36762848001 2023-08-04,14:17:52.000,216,10973329,13605,0,1691158671,13159.50985781999,107.64225897000142,53551.33269288 2023-08-04,14:17:53.000,216,10973314,13485,0,1691158672,13159.442494719995,107.64225897000142,53551.33269288 2023-08-04,14:17:54.000,216,10973308,13525,0,1691158673,13159.34818637999,107.6281607100027,53551.24186032 2023-08-04,14:17:55.000,216,10973306,13365,0,1691158674,13159.2942959,107.58586592999927,53551.17198912 2023-08-04,14:17:56.000,216,10973370,13485,0,1691158675,13159.22693279999,107.61406245000398,53551.19295048 2023-08-04,14:17:57.000,216,10973311,13605,0,1691158676,13159.18651493999,107.60701332000463,53551.11609216 2023-08-04,14:17:58.000,216,10973339,13405,0,1691158677,13159.105679219989,107.64225897000142,53551.11609216 2023-08-04,14:17:59.000,216,10973318,13565,0,1691158678,13159.092206599998,107.65635723000014,53551.088143680005 2023-08-04,14:18:00.000,216,10973322,13285,0,1691158679,13159.098942909994,107.71979940000165,53551.12307928 2023-08-04,14:18:01.000,216,10973360,13445,0,1691158680,13159.078733979994,107.76914331000444,53551.12307928 2023-08-04,14:18:02.000,216,10973339,13365,0,1691158681,13158.957480399993,107.83963460999803,53551.05320808 2023-08-04,14:18:03.000,216,10973283,13405,0,1691158682,13158.876644679993,107.88192939000146,53550.99731112 2023-08-04,14:18:04.000,216,10973288,13405,0,1691158683,13158.782336340002,107.90307677999954,53550.92743992 2023-08-04,14:18:05.000,216,10973312,13405,0,1691158684,13158.741918480002,107.93127330000425,53550.920452800005 2023-08-04,14:18:06.000,216,10973306,13405,0,1691158685,13158.721709550002,107.91717503999826,53550.94840128 2023-08-04,14:18:07.000,216,10973331,13245,0,1691158686,13158.741918480002,107.88897852000082,53550.969362640004 2023-08-04,14:18:08.000,216,10973340,13205,0,1691158687,13158.654346449992,107.90307677999954,53550.8855172 2023-08-04,14:18:09.000,216,10973318,13285,0,1691158688,13158.674555379992,107.88192939000146,53550.8505816 2023-08-04,14:18:10.000,216,10973291,13365,0,1691158689,13158.661082760002,107.83258547999867,53550.822633120006 2023-08-04,14:18:11.000,216,10973300,13365,0,1691158690,13158.593719659992,107.84668374000466,53550.71782632 2023-08-04,14:18:12.000,216,10973334,13245,0,1691158691,13158.593719659992,107.88192939000146,53550.80865888 2023-08-04,14:18:13.000,216,10973337,13445,0,1691158692,13158.506147629996,107.90307677999954,53550.67590360001 2023-08-04,14:18:14.000,216,10973351,13565,0,1691158693,13158.425311909996,107.93832243000361,53550.68987784 2023-08-04,14:18:15.000,216,10973308,13245,0,1691158694,13158.43878453,107.99471546999848,53550.72481344001 2023-08-04,14:18:16.000,216,10973330,13205,0,1691158695,13158.35794881,108.02996112000255,53550.66192936 2023-08-04,14:18:17.000,216,10973314,13325,0,1691158696,13158.35794881,108.05110851000063,53550.703852080005 2023-08-04,14:18:18.000,216,10973348,13485,0,1691158697,13158.25690416,108.1568454599983,53550.62000664 2023-08-04,14:18:19.000,216,10973344,13525,0,1691158698,13158.23669523,108.2202876299998,53550.633980880004 2023-08-04,14:18:20.000,216,10973297,13285,0,1691158699,13158.182804749995,108.27668067000195,53550.61301952 2023-08-04,14:18:21.000,216,10973293,13245,0,1691158700,13158.101969029995,108.32602458000474,53550.61301952 2023-08-04,14:18:22.000,216,10973303,13365,0,1691158701,13158.061551169994,108.39651587999833,53550.55712256001 2023-08-04,14:18:23.000,216,10973294,13285,0,1691158702,13158.00766068999,108.47405630999856,53550.5710968 2023-08-04,14:18:24.000,216,10973317,13405,0,1691158703,13158.000924379994,108.45995804999984,53550.52218696 2023-08-04,14:18:25.000,216,10973347,13245,0,1691158704,13158.000924379994,108.50225283000327,53550.55013544 2023-08-04,14:18:26.000,216,10973304,13485,0,1691158705,13157.940297589994,108.52340022000135,53550.49423848 2023-08-04,14:18:27.000,216,10973311,13565,0,1691158706,13157.893143419999,108.52340022000135,53550.44532864 2023-08-04,14:18:28.000,216,10973312,13245,0,1691158707,13157.879670799994,108.54454760999943,53550.40340592 2023-08-04,14:18:29.000,216,10973334,13445,0,1691158708,13157.879670799994,108.55864586999814,53550.37545744 2023-08-04,14:18:30.000,216,10973300,13205,0,1691158709,13157.913352349999,108.54454760999943,53550.3964188 2023-08-04,14:18:31.000,216,10973338,13325,0,1691158710,13157.953770209999,108.51635109000199,53550.417380160005 2023-08-04,14:18:32.000,216,10973298,13365,0,1691158711,13157.953770209999,108.56569500000478,53550.38244456 2023-08-04,14:18:33.000,216,10973342,13325,0,1691158712,13157.940297589994,108.54454760999943,53550.3265476 2023-08-04,14:18:34.000,216,10973319,13165,0,1691158713,13157.879670799994,108.58684239000286,53550.270650640006 2023-08-04,14:18:35.000,216,10973315,13165,0,1691158714,13157.872934489998,108.58684239000286,53550.27763776 2023-08-04,14:18:36.000,216,10973317,13245,0,1691158715,13157.819044009993,108.62913716999901,53550.24270216001 2023-08-04,14:18:37.000,216,10973332,13365,0,1691158716,13157.859461869994,108.66438282000308,53550.23571504 2023-08-04,14:18:38.000,216,10973326,13245,0,1691158717,13157.812307699998,108.7137267299986,53550.151869600006 2023-08-04,14:18:39.000,216,10973293,13605,0,1691158718,13157.839252939993,108.77011977000075,53550.16584384 2023-08-04,14:18:40.000,216,10973335,13285,0,1691158719,13157.825780319989,108.81946368000354,53550.22174080001 2023-08-04,14:18:41.000,216,10973348,13485,0,1691158720,13157.778626149993,108.87585671999841,53550.17283096001 2023-08-04,14:18:42.000,216,10973300,13605,0,1691158721,13157.691054119998,108.96749541000463,53550.15885672 2023-08-04,14:18:43.000,216,10973301,13525,0,1691158722,13157.657372569993,108.98159367000335,53550.13789536 2023-08-04,14:18:44.000,216,10973314,13565,0,1691158723,13157.515910059992,109.03093757999886,53550.06802416 2023-08-04,14:18:45.000,216,10973345,13325,0,1691158724,13157.482228510002,109.05913410000358,53550.02610144001 2023-08-04,14:18:46.000,216,10973314,13205,0,1691158725,13157.414865409992,109.12257626999781,53550.05404992001 2023-08-04,14:18:47.000,216,10973328,13085,0,1691158726,13157.428338029997,109.15077279000252,53550.04007568 2023-08-04,14:18:48.000,216,10973342,13325,0,1691158727,13157.387920169997,109.24946061000082,53550.02610144001 2023-08-04,14:18:49.000,216,10973342,13365,0,1691158728,13157.394656479992,109.22831322000275,53550.00514008001 2023-08-04,14:18:50.000,216,10973311,13325,0,1691158729,13157.360974930001,109.21421496000403,53549.984178720006 2023-08-04,14:18:51.000,216,10973318,13725,0,1691158730,13157.347502309996,109.17896930999996,53549.97020448 2023-08-04,14:18:52.000,216,10973315,13285,0,1691158731,13157.381183860001,109.19306756999868,53549.942256 2023-08-04,14:18:53.000,216,10973316,13325,0,1691158732,13157.354238619992,109.17896930999996,53549.89334616 2023-08-04,14:18:54.000,216,10973329,13525,0,1691158733,13157.300348140001,109.20716583000467,53549.87937192 2023-08-04,14:18:55.000,216,10973314,13605,0,1691158734,13157.387920169997,109.24241148000146,53549.90033328 2023-08-04,14:18:56.000,216,10973310,13325,0,1691158735,13157.401392790001,109.31995191000169,53549.942256 2023-08-04,14:18:57.000,216,10973296,13605,0,1691158736,13157.340766000001,109.36929582000448,53549.92129464 2023-08-04,14:18:58.000,216,10973311,13645,0,1691158737,13157.23972135,109.46798364000279,53549.85841056001 2023-08-04,14:18:59.000,216,10973270,13445,0,1691158738,13157.21951242,109.5173275499983,53549.82347496 2023-08-04,14:19:00.000,216,10973362,13285,0,1691158739,13157.17235824999,109.57372059000045,53549.84443632 2023-08-04,14:19:01.000,216,10973303,14005,0,1691158740,13157.13194038999,109.61601537000388,53549.83744920001 2023-08-04,14:19:02.000,216,10973297,13365,0,1691158741,13157.044368359995,109.6935558000041,53549.87937192 2023-08-04,14:19:03.000,216,10973281,13285,0,1691158742,13156.95679633,109.77109623000433,53549.78853936001 2023-08-04,14:19:04.000,216,10973322,13365,0,1691158743,13156.902905849995,109.84158752999792,53549.77456512 2023-08-04,14:19:05.000,216,10973322,13125,0,1691158744,13156.90964215999,109.84863666000456,53549.80950072001 2023-08-04,14:19:06.000,216,10973339,13325,0,1691158745,13156.84901536999,109.85568579000392,53549.795526480004 2023-08-04,14:19:07.000,216,10973322,13445,0,1691158746,13156.85575168,109.84863666000456,53549.7326424 2023-08-04,14:19:08.000,216,10973322,13445,0,1691158747,13156.882696919994,109.8274892699992,53549.76059088001 2023-08-04,14:19:09.000,216,10973363,13605,0,1691158748,13156.882696919994,109.83453839999856,53549.6627712 2023-08-04,14:19:10.000,216,10973332,13765,0,1691158749,13156.92985108999,109.86273492000328,53549.64180984001 2023-08-04,14:19:11.000,216,10973336,13565,0,1691158750,13157.05784098,109.83453839999856,53549.72565528 2023-08-04,14:19:12.000,216,10973336,13445,0,1691158751,13157.09152252999,109.83453839999856,53549.69071968001 2023-08-04,14:19:13.000,216,10973306,13405,0,1691158752,13157.15214931999,109.84863666000456,53549.72565528 2023-08-04,14:19:14.000,216,10973331,13325,0,1691158753,13157.11173145999,109.86273492000328,53549.6627712 2023-08-04,14:19:15.000,216,10973334,13565,0,1691158754,13157.15214931999,109.86273492000328,53549.65578408 2023-08-04,14:19:16.000,216,10973310,13365,0,1691158755,13157.125204079995,109.876833180002,53549.68373256 2023-08-04,14:19:17.000,216,10973344,13445,0,1691158756,13157.044368359995,109.92617709000478,53549.63482272 2023-08-04,14:19:18.000,216,10973341,13605,0,1691158757,13156.92985108999,109.9755210000003,53549.599887120006 2023-08-04,14:19:19.000,216,10973339,13485,0,1691158758,13156.85575168,109.99666838999838,53549.65578408 2023-08-04,14:19:20.000,216,10973308,13285,0,1691158759,13156.754707029999,110.02486491000309,53549.70469392 2023-08-04,14:19:21.000,216,10973321,13285,0,1691158760,13156.660398689994,109.98961925999902,53549.67674544 2023-08-04,14:19:22.000,216,10973359,13605,0,1691158761,13156.559354039993,110.02486491000309,53549.64180984001 2023-08-04,14:19:23.000,216,10973343,13685,0,1691158762,13156.539145109993,110.06011055999988,53549.58591288 2023-08-04,14:19:24.000,216,10973326,13685,0,1691158763,13156.458309389993,110.10240534000332,53549.52302880001 2023-08-04,14:19:25.000,216,10973290,13325,0,1691158764,13156.471782009998,110.13765099000011,53549.530015920005 2023-08-04,14:19:26.000,216,10973318,13645,0,1691158765,13156.404418910002,110.19404403000226,53549.5579644 2023-08-04,14:19:27.000,216,10973289,13605,0,1691158766,13156.424627840002,110.2222405499997,53549.5579644 2023-08-04,14:19:28.000,216,10973327,13005,0,1691158767,13156.350528429997,110.29978097999992,53549.599887120006 2023-08-04,14:19:29.000,216,10973320,13645,0,1691158768,13156.303374260002,110.31387923999864,53549.57193864001 2023-08-04,14:19:30.000,216,10973318,13325,0,1691158769,13156.310110569997,110.35617402000207,53549.61386136 2023-08-04,14:19:31.000,216,10973314,13565,0,1691158770,13156.249483779997,110.41256706000422,53549.54399016 2023-08-04,14:19:32.000,216,10973345,13605,0,1691158771,13156.155175439992,110.47600922999845,53549.54399016 2023-08-04,14:19:33.000,216,10973297,13285,0,1691158772,13156.054130789991,110.4971566200038,53549.45315760001 2023-08-04,14:19:34.000,216,10973258,13285,0,1691158773,13155.993503999991,110.52535314000124,53549.46713184 2023-08-04,14:19:35.000,216,10973299,13565,0,1691158774,13156.054130789991,110.5324022700006,53549.50905456 2023-08-04,14:19:36.000,216,10973299,13165,0,1691158775,13155.986767689996,110.50420575000317,53549.460144720004 2023-08-04,14:19:37.000,216,10973302,13365,0,1691158776,13156.013712929991,110.52535314000124,53549.46713184 2023-08-04,14:19:38.000,216,10973335,13485,0,1691158777,13155.91940459,110.48305835999781,53549.45315760001 2023-08-04,14:19:39.000,216,10973314,13645,0,1691158778,13155.95982245,110.44781271000102,53549.432196240006 2023-08-04,14:19:40.000,216,10973348,13525,0,1691158779,13156.033921859991,110.41256706000422,53549.39726064 2023-08-04,14:19:41.000,216,10973294,13485,0,1691158780,13156.081076030001,110.35617402000207,53549.39027352 2023-08-04,14:19:42.000,216,10973344,13325,0,1691158781,13156.094548649991,110.335026630004,53549.39726064 2023-08-04,14:19:43.000,216,10973331,13085,0,1691158782,13156.114757579991,110.34912489000271,53549.3483508 2023-08-04,14:19:44.000,216,10973322,13645,0,1691158783,13156.114757579991,110.37027228000079,53549.38328640001 2023-08-04,14:19:45.000,216,10973318,13205,0,1691158784,13156.134966509992,110.41256706000422,53549.42520912001 2023-08-04,14:19:46.000,216,10973331,13405,0,1691158785,13156.006976619996,110.5324022700006,53549.40424776001 2023-08-04,14:19:47.000,216,10973322,13605,0,1691158786,13155.91266827999,110.6451883500049,53549.32040232 2023-08-04,14:19:48.000,216,10973319,13445,0,1691158787,13155.75773315,110.7438761700032,53549.33437656001 2023-08-04,14:19:49.000,216,10973283,13525,0,1691158788,13155.60953432999,110.82846573000279,53549.28546672001 2023-08-04,14:19:50.000,216,10973294,13645,0,1691158789,13155.56911646999,110.87076050999895,53549.29944096 2023-08-04,14:19:51.000,216,10973290,13205,0,1691158790,13155.521962299994,110.94830093999917,53549.30642808001 2023-08-04,14:19:52.000,216,10973314,13725,0,1691158791,13155.474808129999,110.96239919999789,53549.3483508 2023-08-04,14:19:53.000,216,10973318,13765,0,1691158792,13155.447862889989,110.99764485000196,53549.32738944 2023-08-04,14:19:54.000,216,10973295,13525,0,1691158793,13155.360290859993,111.03289049999876,53549.25751824001 2023-08-04,14:19:55.000,216,10973317,13405,0,1691158794,13155.333345619998,111.03289049999876,53549.2784796 2023-08-04,14:19:56.000,216,10973309,13445,0,1691158795,13155.279455139993,110.99764485000196,53549.2086084 2023-08-04,14:19:57.000,216,10973300,13405,0,1691158796,13155.313136689998,110.9905957200026,53549.25053112 2023-08-04,14:19:58.000,216,10973286,13325,0,1691158797,13155.279455139993,110.95535006999853,53549.243544000004 2023-08-04,14:19:59.000,216,10973337,13445,0,1691158798,13155.340081929993,110.93420268000045,53549.264505360006 2023-08-04,14:20:00.000,216,10973331,13285,0,1691158799,13155.373763479998,110.82846573000279,53549.30642808001 2023-08-04,14:20:01.000,216,10973295,13365,0,1691158800,13155.427653959989,110.82141660000343,53549.28546672001 2023-08-04,14:20:02.000,216,10973307,13445,0,1691158801,13155.434390269998,110.80731834000471,53549.2784796 2023-08-04,14:20:03.000,216,10973327,13445,0,1691158802,13155.501753369994,110.77912182,53549.23655688001 2023-08-04,14:20:04.000,216,10973310,13485,0,1691158803,13155.508489679989,110.79322007999872,53549.18065992 2023-08-04,14:20:05.000,216,10973316,13565,0,1691158804,13155.521962299994,110.85666225000023,53549.13175008 2023-08-04,14:20:06.000,216,10973302,13645,0,1691158805,13155.542171229994,110.93420268000045,53549.15969856 2023-08-04,14:20:07.000,216,10973303,13365,0,1691158806,13155.703842669995,111.01174311000068,53549.264505360006 2023-08-04,14:20:08.000,216,10973336,13445,0,1691158807,13155.69710636,111.0892835400009,53549.264505360006 2023-08-04,14:20:09.000,216,10973333,13485,0,1691158808,13155.663424809994,111.21616788000392,53549.2784796 2023-08-04,14:20:10.000,216,10973301,13445,0,1691158809,13155.508489679989,111.34305221999966,53549.29944096 2023-08-04,14:20:11.000,216,10973322,13245,0,1691158810,13155.481544439994,111.42764177999925,53549.29944096 2023-08-04,14:20:12.000,216,10973319,13485,0,1691158811,13155.373763479998,111.55452612000227,53549.313415200006 2023-08-04,14:20:13.000,216,10973337,13685,0,1691158812,13155.218828349993,111.67436132999865,53549.292453840004 2023-08-04,14:20:14.000,216,10973298,13405,0,1691158813,13155.164937870002,111.75190175999887,53549.2784796 2023-08-04,14:20:15.000,216,10973293,13365,0,1691158814,13155.137992629992,111.7941965400023,53549.264505360006 2023-08-04,14:20:16.000,216,10973336,13285,0,1691158815,13155.097574769992,111.8294421899991,53549.25751824001 2023-08-04,14:20:17.000,216,10973350,13165,0,1691158816,13155.084102150002,111.84354044999782,53549.15969856 2023-08-04,14:20:18.000,216,10973329,13365,0,1691158817,13155.164937870002,111.76600002000487,53549.2086084 2023-08-04,14:20:19.000,216,10973286,13605,0,1691158818,13155.252509899998,111.78714741000294,53549.21559552001 2023-08-04,14:20:20.000,216,10973346,13405,0,1691158819,13155.380499789993,111.74485262999951,53549.18764704001 2023-08-04,14:20:21.000,216,10973330,13445,0,1691158820,13155.387236099989,111.70255785000336,53549.15271144 2023-08-04,14:20:22.000,216,10973304,13565,0,1691158821,13155.468071819989,111.695508720004,53549.194634160005 2023-08-04,14:20:23.000,216,10973303,13605,0,1691158822,13155.542171229994,111.71665611000208,53549.13873720001 2023-08-04,14:20:24.000,216,10973297,13165,0,1691158823,13155.562380159994,111.67436132999865,53549.1736728 2023-08-04,14:20:25.000,216,10973272,13565,0,1691158824,13155.64995218999,111.70960698000272,53549.243544000004 2023-08-04,14:20:26.000,216,10973319,13365,0,1691158825,13155.63647957,111.76600002000487,53549.21559552001 2023-08-04,14:20:27.000,216,10973324,13405,0,1691158826,13155.596061709999,111.87173697000253,53549.15271144 2023-08-04,14:20:28.000,216,10973359,13765,0,1691158827,13155.62974325999,111.92813001000468,53549.124762960004 2023-08-04,14:20:29.000,216,10973315,13365,0,1691158828,13155.63647957,112.06911260999914,53549.1736728 2023-08-04,14:20:30.000,216,10973255,13485,0,1691158829,13155.61627064,112.13960391,53549.243544000004 2023-08-04,14:20:31.000,216,10973312,13325,0,1691158830,13155.602798019994,112.23829172999831,53549.292453840004 2023-08-04,14:20:32.000,216,10973319,13605,0,1691158831,13155.62974325999,112.29468477000046,53549.292453840004 2023-08-04,14:20:33.000,216,10973336,13325,0,1691158832,13155.62974325999,112.33697955000389,53549.3483508 2023-08-04,14:20:34.000,216,10973359,13365,0,1691158833,13155.575852779999,112.37927433000004,53549.29944096 2023-08-04,14:20:35.000,216,10973346,13485,0,1691158834,13155.562380159994,112.46386388999963,53549.30642808001 2023-08-04,14:20:36.000,216,10973313,13445,0,1691158835,13155.562380159994,112.49206041000434,53549.29944096 2023-08-04,14:20:37.000,216,10973321,13405,0,1691158836,13155.596061709999,112.52730606000114,53549.32040232 2023-08-04,14:20:38.000,216,10973323,13565,0,1691158837,13155.58932539999,112.5343551900005,53549.25751824001 2023-08-04,14:20:39.000,216,10973312,13445,0,1691158838,13155.58932539999,112.56960084000457,53549.243544000004 2023-08-04,14:20:40.000,216,10973335,13245,0,1691158839,13155.602798019994,112.49206041000434,53549.32040232 2023-08-04,14:20:41.000,216,10973287,13285,0,1691158840,13155.64995218999,112.44976563000091,53549.32040232 2023-08-04,14:20:42.000,216,10973298,13325,0,1691158841,13155.64995218999,112.4356673700022,53549.264505360006 2023-08-04,14:20:43.000,216,10973356,13605,0,1691158842,13155.623006949994,112.44271650000155,53549.32040232 2023-08-04,14:20:44.000,216,10973281,13765,0,1691158843,13155.6566885,112.42861824000283,53549.25751824001 2023-08-04,14:20:45.000,216,10973284,13365,0,1691158844,13155.703842669995,112.44271650000155,53549.20162128 2023-08-04,14:20:46.000,216,10973343,13405,0,1691158845,13155.85204148999,112.41451998000412,53549.313415200006 2023-08-04,14:20:47.000,216,10973269,13005,0,1691158846,13155.905931969995,112.47091301999899,53549.28546672001 2023-08-04,14:20:48.000,216,10973314,13445,0,1691158847,13155.89919566,112.50615867000306,53549.2086084 2023-08-04,14:20:49.000,216,10973264,13445,0,1691158848,13155.993503999991,112.51320780000242,53549.28546672001 2023-08-04,14:20:50.000,216,10973292,13365,0,1691158849,13156.114757579991,112.47091301999899,53549.32738944 2023-08-04,14:20:51.000,216,10973332,13405,0,1691158850,13156.148439129996,112.57664997000393,53549.32738944 2023-08-04,14:20:52.000,216,10973306,13325,0,1691158851,13156.108021269996,112.62599387999944,53549.33437656001 2023-08-04,14:20:53.000,216,10973315,13325,0,1691158852,13156.108021269996,112.6330430099988,53549.292453840004 2023-08-04,14:20:54.000,216,10973336,13525,0,1691158853,13156.101284960001,112.70353430999967,53549.313415200006 2023-08-04,14:20:55.000,216,10973289,13685,0,1691158854,13156.195593299992,112.75992735000182,53549.39027352 2023-08-04,14:20:56.000,216,10973328,13565,0,1691158855,13156.269692709997,112.78812386999925,53549.39027352 2023-08-04,14:20:57.000,216,10973331,13645,0,1691158856,13156.296637949992,112.88681169000483,53549.43918336 2023-08-04,14:20:58.000,216,10973326,13565,0,1691158857,13156.222538540002,112.93615560000035,53549.37629928 2023-08-04,14:20:59.000,216,10973337,13405,0,1691158858,13156.249483779997,113.00664690000121,53549.37629928 2023-08-04,14:21:00.000,216,10973341,13685,0,1691158859,13156.242747470002,113.02779428999929,53549.460144720004 2023-08-04,14:21:01.000,216,10973310,13285,0,1691158860,13156.188856989997,113.07008907000272,53549.43918336 2023-08-04,14:21:02.000,216,10973323,13605,0,1691158861,13156.101284960001,113.12648211000487,53549.40424776001 2023-08-04,14:21:03.000,216,10973299,13085,0,1691158862,13156.047394479996,113.11943297999824,53549.411234880004 2023-08-04,14:21:04.000,216,10973279,13285,0,1691158863,13156.013712929991,113.14058037000359,53549.4880932 2023-08-04,14:21:05.000,216,10973296,13485,0,1691158864,13155.95982245,113.14058037000359,53549.411234880004 2023-08-04,14:21:06.000,216,10973336,13645,0,1691158865,13156.067603409996,113.07008907000272,53549.51604168 2023-08-04,14:21:07.000,216,10973347,13405,0,1691158866,13156.128230199996,112.95730298999842,53549.52302880001 2023-08-04,14:21:08.000,216,10973328,13405,0,1691158867,13156.249483779997,112.89386082000419,53549.54399016 2023-08-04,14:21:09.000,216,10973281,13085,0,1691158868,13156.296637949992,112.75992735000182,53549.47411896001 2023-08-04,14:21:10.000,216,10973293,13445,0,1691158869,13156.411155219997,112.66123953000351,53549.46713184 2023-08-04,14:21:11.000,216,10973361,13725,0,1691158870,13156.525672489988,112.58369910000329,53549.42520912001 2023-08-04,14:21:12.000,216,10973289,13405,0,1691158871,13156.734498099999,112.52025693000178,53549.60687424 2023-08-04,14:21:13.000,216,10973321,13365,0,1691158872,13156.815333819999,112.5343551900005,53549.60687424 2023-08-04,14:21:14.000,216,10973365,13685,0,1691158873,13156.842279059994,112.54140431999986,53549.54399016 2023-08-04,14:21:15.000,216,10973296,13445,0,1691158874,13156.89616954,112.59074823000265,53549.58591288 2023-08-04,14:21:16.000,216,10973283,13325,0,1691158875,13156.9365874,112.67533779000223,53549.63482272 2023-08-04,14:21:17.000,216,10973311,13405,0,1691158876,13156.882696919994,112.73877996000374,53549.64180984001 2023-08-04,14:21:18.000,216,10973260,13325,0,1691158877,13156.80859750999,112.80222212999797,53549.648796960006 2023-08-04,14:21:19.000,216,10973292,13365,0,1691158878,13156.78838857999,112.87271342999884,53549.6627712 2023-08-04,14:21:20.000,216,10973332,13325,0,1691158879,13156.774915959999,112.91500821000227,53549.68373256 2023-08-04,14:21:21.000,216,10973321,13365,0,1691158880,13156.74797071999,112.93615560000035,53549.7326424 2023-08-04,14:21:22.000,216,10973310,13125,0,1691158881,13156.694080239999,112.92910647000099,53549.67674544 2023-08-04,14:21:23.000,216,10973323,13245,0,1691158882,13156.667134999989,112.85861517000012,53549.71866816001 2023-08-04,14:21:24.000,216,10973295,13725,0,1691158883,13156.646926069989,112.81632039000397,53549.67674544 2023-08-04,14:21:25.000,216,10973277,13285,0,1691158884,13156.714289169999,112.7458290900031,53549.72565528 2023-08-04,14:21:26.000,216,10973319,13365,0,1691158885,13156.741234409994,112.68943605000095,53549.77456512 2023-08-04,14:21:27.000,216,10973305,13165,0,1691158886,13156.80859750999,112.66828866000287,53549.76059088001 2023-08-04,14:21:28.000,216,10973328,13565,0,1691158887,13156.84901536999,112.61894475000008,53549.767578000006 2023-08-04,14:21:29.000,216,10973310,13325,0,1691158888,13156.862487989994,112.6330430099988,53549.77456512 2023-08-04,14:21:30.000,216,10973318,13525,0,1691158889,13156.95006001999,112.60484649000136,53549.78853936001 2023-08-04,14:21:31.000,216,10973322,13645,0,1691158890,13157.003950499995,112.64009213999816,53549.8025136 2023-08-04,14:21:32.000,216,10973279,13445,0,1691158891,13157.07804991,112.6471412700048,53549.82347496 2023-08-04,14:21:33.000,216,10973303,13445,0,1691158892,13157.1386767,112.61894475000008,53549.83744920001 2023-08-04,14:21:34.000,216,10973312,13605,0,1691158893,13157.19930349,112.61894475000008,53549.83744920001 2023-08-04,14:21:35.000,216,10973351,13365,0,1691158894,13157.307084449996,112.64009213999816,53549.963217360004 2023-08-04,14:21:36.000,216,10973311,13365,0,1691158895,13157.340766000001,112.66828866000287,53549.95623024001 2023-08-04,14:21:37.000,216,10973321,13565,0,1691158896,13157.320557070001,112.68238692000159,53549.94924312 2023-08-04,14:21:38.000,216,10973370,13245,0,1691158897,13157.307084449996,112.68238692000159,53549.92129464 2023-08-04,14:21:39.000,216,10973313,13325,0,1691158898,13157.280139210001,112.65419040000415,53549.984178720006 2023-08-04,14:21:40.000,216,10973298,13485,0,1691158899,13157.19256717999,112.62599387999944,53549.935268880006 2023-08-04,14:21:41.000,216,10973312,13205,0,1691158900,13157.17235824999,112.55550257999857,53549.963217360004 2023-08-04,14:21:42.000,216,10973288,13245,0,1691158901,13157.11846777,112.42861824000283,53549.97719160001 2023-08-04,14:21:43.000,216,10973249,13325,0,1691158902,13157.044368359995,112.35107781000261,53549.97020448 2023-08-04,14:21:44.000,216,10973291,13125,0,1691158903,13157.05110466999,112.26648825000302,53549.963217360004 2023-08-04,14:21:45.000,216,10973305,13165,0,1691158904,13157.024159429995,112.23829172999831,53550.033088560005 2023-08-04,14:21:46.000,216,10973301,13445,0,1691158905,13156.92985108999,112.13960391,53550.08898552 2023-08-04,14:21:47.000,216,10973322,13645,0,1691158906,13156.882696919994,112.09730913000385,53550.04007568 2023-08-04,14:21:48.000,216,10973313,13445,0,1691158907,13156.91637847,112.14665303999936,53549.984178720006 2023-08-04,14:21:49.000,216,10973342,13365,0,1691158908,13156.88943322999,112.08321086999786,53550.01911432 2023-08-04,14:21:50.000,216,10973303,13565,0,1691158909,13156.97026894999,112.06911260999914,53550.06103704 2023-08-04,14:21:51.000,216,10973337,13565,0,1691158910,13157.01742312,111.98452304999955,53550.102959760006 2023-08-04,14:21:52.000,216,10973296,13645,0,1691158911,13157.03763205,111.99157217999891,53550.081998400005 2023-08-04,14:21:53.000,216,10973308,13245,0,1691158912,13157.07131359999,111.93517914000404,53550.116934 2023-08-04,14:21:54.000,216,10973303,13325,0,1691158913,13157.01742312,111.90698261999933,53550.05404992001 2023-08-04,14:21:55.000,216,10973342,13645,0,1691158914,13157.024159429995,111.89993348999997,53550.07501128001 2023-08-04,14:21:56.000,216,10973296,13645,0,1691158915,13156.983741569995,111.89993348999997,53550.102959760006 2023-08-04,14:21:57.000,216,10973292,13245,0,1691158916,13156.97026894999,111.82239305999974,53550.116934 2023-08-04,14:21:58.000,216,10973285,13605,0,1691158917,13156.90964215999,111.73780350000015,53550.12392112001 2023-08-04,14:21:59.000,216,10973337,13445,0,1691158918,13156.82880643999,111.72370524000144,53550.130908240004 2023-08-04,14:22:00.000,216,10973301,13245,0,1691158919,13156.781652269994,111.66731219999929,53550.0470628 2023-08-04,14:22:01.000,216,10973307,13325,0,1691158920,13156.74797071999,111.5827226399997,53550.102959760006 2023-08-04,14:22:02.000,216,10973325,13165,0,1691158921,13156.721025479994,111.55452612000227,53550.06103704 2023-08-04,14:22:03.000,216,10973319,13405,0,1691158922,13156.613244519998,111.56862438000098,53550.081998400005 2023-08-04,14:22:04.000,216,10973282,13565,0,1691158923,13156.525672489988,111.60387002999778,53549.99116584 2023-08-04,14:22:05.000,216,10973347,13925,0,1691158924,13156.512199869998,111.5474769900029,53549.97020448 2023-08-04,14:22:06.000,216,10973272,13445,0,1691158925,13156.545881419988,111.56862438000098,53550.04007568 2023-08-04,14:22:07.000,216,10973271,13805,0,1691158926,13156.653662379998,111.53337873000419,53550.081998400005 2023-08-04,14:22:08.000,216,10973292,13285,0,1691158927,13156.707552859989,111.53337873000419,53550.033088560005 2023-08-04,14:22:09.000,216,10973323,13365,0,1691158928,13156.707552859989,111.50518220999948,53550.04007568 2023-08-04,14:22:10.000,216,10973294,13125,0,1691158929,13156.754707029999,111.46993656000268,53550.08898552 2023-08-04,14:22:11.000,216,10973327,13405,0,1691158930,13156.727761789989,111.4840348200014,53550.07501128001 2023-08-04,14:22:12.000,216,10973297,13085,0,1691158931,13156.680607619994,111.42764177999925,53550.06103704 2023-08-04,14:22:13.000,216,10973296,13205,0,1691158932,13156.579562969993,111.41354352000053,53549.94924312 2023-08-04,14:22:14.000,216,10973318,13565,0,1691158933,13156.518936179993,111.3853470000031,53549.914307520005 2023-08-04,14:22:15.000,216,10973279,13365,0,1691158934,13156.586299279988,111.35715047999838,53549.99815296 2023-08-04,14:22:16.000,216,10973332,13245,0,1691158935,13156.532408799998,111.32895396000094,53549.97020448 2023-08-04,14:22:17.000,216,10973323,13445,0,1691158936,13156.512199869998,111.25141353000072,53550.02610144001 2023-08-04,14:22:18.000,216,10973263,13365,0,1691158937,13156.417891529993,111.22321701000328,53550.00514008001 2023-08-04,14:22:19.000,216,10973304,13725,0,1691158938,13156.377473669992,111.16682397000113,53549.97020448 2023-08-04,14:22:20.000,216,10973272,13405,0,1691158939,13156.337055809992,111.1386274500037,53549.97719160001 2023-08-04,14:22:21.000,216,10973323,13565,0,1691158940,13156.323583190002,111.06813615000283,53550.0470628 2023-08-04,14:22:22.000,216,10973280,13325,0,1691158941,13156.182120680001,111.08223441000155,53549.92828176001 2023-08-04,14:22:23.000,216,10973289,13325,0,1691158942,13156.222538540002,111.06108702000347,53549.935268880006 2023-08-04,14:22:24.000,216,10973317,13365,0,1691158943,13156.229274849997,111.08223441000155,53550.033088560005 2023-08-04,14:22:25.000,216,10973291,13325,0,1691158944,13156.161911750001,111.07518528000219,53549.99116584 2023-08-04,14:22:26.000,216,10973285,13285,0,1691158945,13156.094548649991,111.10338179999962,53549.94924312 2023-08-04,14:22:27.000,216,10973344,13565,0,1691158946,13155.91940459,111.14567658000306,53549.90732040001 2023-08-04,14:22:28.000,216,10973338,13165,0,1691158947,13155.81162362999,111.16682397000113,53549.92828176001 2023-08-04,14:22:29.000,216,10973314,13365,0,1691158948,13155.683633739995,111.21616788000392,53549.85142344 2023-08-04,14:22:30.000,216,10973295,13605,0,1691158949,13155.54890753999,111.24436440000136,53549.80950072001 2023-08-04,14:22:31.000,216,10973329,13525,0,1691158950,13155.542171229994,111.24436440000136,53549.90033328 2023-08-04,14:22:32.000,216,10973305,13365,0,1691158951,13155.515225989999,111.237315270002,53549.8723848 2023-08-04,14:22:33.000,216,10973338,13605,0,1691158952,13155.481544439994,111.21616788000392,53549.80950072001 2023-08-04,14:22:34.000,216,10973322,13325,0,1691158953,13155.434390269998,111.16682397000113,53549.795526480004 2023-08-04,14:22:35.000,216,10973345,13605,0,1691158954,13155.454599199998,111.10338179999962,53549.77456512 2023-08-04,14:22:36.000,216,10973300,13325,0,1691158955,13155.515225989999,111.01879224000004,53549.75360376 2023-08-04,14:22:37.000,216,10973321,13565,0,1691158956,13155.508489679989,110.97649746000388,53549.70469392 2023-08-04,14:22:38.000,216,10973315,13285,0,1691158957,13155.481544439994,110.8919079000043,53549.78155224 2023-08-04,14:22:39.000,216,10973329,13605,0,1691158958,13155.495017059999,110.85666225000023,53549.746616640005 2023-08-04,14:22:40.000,216,10973303,13405,0,1691158959,13155.501753369994,110.80026920999808,53549.73962952001 2023-08-04,14:22:41.000,216,10973311,13445,0,1691158960,13155.407445029989,110.82141660000343,53549.68373256 2023-08-04,14:22:42.000,216,10973283,13725,0,1691158961,13155.380499789993,110.82141660000343,53549.71168104 2023-08-04,14:22:43.000,216,10973297,13245,0,1691158962,13155.319872999993,110.87076050999895,53549.648796960006 2023-08-04,14:22:44.000,216,10973279,13245,0,1691158963,13155.212092039998,110.94830093999917,53549.627835600004 2023-08-04,14:22:45.000,216,10973298,13725,0,1691158964,13155.164937870002,110.95535006999853,53549.60687424 2023-08-04,14:22:46.000,216,10973334,13405,0,1691158965,13155.097574769992,110.99764485000196,53549.56495152 2023-08-04,14:22:47.000,216,10973321,13365,0,1691158966,13155.084102150002,111.03289049999876,53549.648796960006 2023-08-04,14:22:48.000,216,10973310,13565,0,1691158967,13154.983057500001,111.0258413699994,53549.62084848001 2023-08-04,14:22:49.000,216,10973303,13605,0,1691158968,13154.888749159996,111.03993962999812,53549.62084848001 2023-08-04,14:22:50.000,216,10973315,13605,0,1691158969,13154.767495579996,111.0258413699994,53549.530015920005 2023-08-04,14:22:51.000,216,10973353,13885,0,1691158970,13154.67318723999,110.9905957200026,53549.50905456 2023-08-04,14:22:52.000,216,10973316,13445,0,1691158971,13154.5788789,110.94125180999981,53549.54399016 2023-08-04,14:22:53.000,216,10973346,13245,0,1691158972,13154.53172472999,110.85666225000023,53549.481106080006 2023-08-04,14:22:54.000,216,10973270,13365,0,1691158973,13154.41720746,110.80026920999808,53549.45315760001 2023-08-04,14:22:55.000,216,10973383,13525,0,1691158974,13154.34984435999,110.69453226000041,53549.42520912001 2023-08-04,14:22:56.000,216,10973327,13405,0,1691158975,13154.269008639989,110.59584444000211,53549.37629928 2023-08-04,14:22:57.000,216,10973315,13565,0,1691158976,13154.228590779989,110.47600922999845,53549.432196240006 2023-08-04,14:22:58.000,216,10973326,13565,0,1691158977,13154.194909229998,110.38437053999951,53549.3483508 2023-08-04,14:22:59.000,216,10973292,13325,0,1691158978,13154.134282439998,110.27158446000249,53549.362325040005 2023-08-04,14:23:00.000,216,10973357,13325,0,1691158979,13154.100600889993,110.21519142000034,53549.29944096 2023-08-04,14:23:01.000,216,10973273,13525,0,1691158980,13154.080391959993,110.16584751000482,53549.25053112 2023-08-04,14:23:02.000,216,10973290,13285,0,1691158981,13154.154491369998,110.15174924999883,53549.32040232 2023-08-04,14:23:03.000,216,10973274,13525,0,1691158982,13154.161227679993,110.19404403000226,53549.243544000004 2023-08-04,14:23:04.000,216,10973266,13405,0,1691158983,13154.127546129988,110.17289664000418,53549.243544000004 2023-08-04,14:23:05.000,216,10973309,13245,0,1691158984,13154.141018749993,110.20814229000098,53549.25751824001 2023-08-04,14:23:06.000,216,10973330,13285,0,1691158985,13154.120809819993,110.25043707000441,53549.264505360006 2023-08-04,14:23:07.000,216,10973316,13525,0,1691158986,13154.080391959993,110.29273185000056,53549.194634160005 2023-08-04,14:23:08.000,216,10973296,13645,0,1691158987,13153.992819929997,110.32797750000464,53549.18764704001 2023-08-04,14:23:09.000,216,10973302,13565,0,1691158988,13153.905247900002,110.320928369998,53549.124762960004 2023-08-04,14:23:10.000,216,10973303,13245,0,1691158989,13153.871566349997,110.32797750000464,53549.2086084 2023-08-04,14:23:11.000,216,10973345,13565,0,1691158990,13153.804203250002,110.27158446000249,53549.21559552001 2023-08-04,14:23:12.000,216,10973349,13245,0,1691158991,13153.750312769997,110.24338793999777,53549.20162128 2023-08-04,14:23:13.000,216,10973305,13645,0,1691158992,13153.635795499991,110.19404403000226,53549.13873720001 2023-08-04,14:23:14.000,216,10973261,13405,0,1691158993,13153.507805609996,110.11650360000203,53549.0339304 2023-08-04,14:23:15.000,216,10973314,13125,0,1691158994,13153.507805609996,110.01781578000373,53549.01995616001 2023-08-04,14:23:16.000,216,10973292,13645,0,1691158995,13153.528014539996,109.9402753500035,53549.01296904 2023-08-04,14:23:17.000,216,10973325,13525,0,1691158996,13153.58190502,109.8274892699992,53548.929123600006 2023-08-04,14:23:18.000,216,10973319,13445,0,1691158997,13153.629059189996,109.80634188000113,53548.90117512001 2023-08-04,14:23:19.000,216,10973288,13245,0,1691158998,13153.716631219992,109.70765406000282,53548.894188 2023-08-04,14:23:20.000,216,10973354,13445,0,1691158999,13153.790730629997,109.71470319000218,53548.95008496001 2023-08-04,14:23:21.000,216,10973322,13245,0,1691159000,13153.750312769997,109.72175232000154,53548.94309784 2023-08-04,14:23:22.000,216,10973315,13605,0,1691159001,13153.723367530001,109.74994883999898,53548.92213648001 2023-08-04,14:23:23.000,216,10973322,13365,0,1691159002,13153.656004429991,109.74994883999898,53548.85226528001 2023-08-04,14:23:24.000,216,10973281,13765,0,1691159003,13153.575168709991,109.77109623000433,53548.789381200004 2023-08-04,14:23:25.000,216,10973284,13445,0,1691159004,13153.48086037,109.79224362000241,53548.77540696 2023-08-04,14:23:26.000,216,10973296,13565,0,1691159005,13153.44044251,109.77814536000369,53548.81732968 2023-08-04,14:23:27.000,216,10973298,13525,0,1691159006,13153.48086037,109.79224362000241,53548.87322664 2023-08-04,14:23:28.000,216,10973295,13685,0,1691159007,13153.51454191999,109.79224362000241,53548.80335544001 2023-08-04,14:23:29.000,216,10973327,13605,0,1691159008,13153.507805609996,109.72175232000154,53548.810342560006 2023-08-04,14:23:30.000,216,10973338,13285,0,1691159009,13153.575168709991,109.73585058000026,53548.894188 2023-08-04,14:23:31.000,216,10973295,13565,0,1691159010,13153.56169609,109.70060493000346,53548.83829104 2023-08-04,14:23:32.000,216,10973327,13485,0,1691159011,13153.55495977999,109.70060493000346,53548.83130392001 2023-08-04,14:23:33.000,216,10973307,13485,0,1691159012,13153.56169609,109.67945753999811,53548.76841984 2023-08-04,14:23:34.000,216,10973227,13565,0,1691159013,13153.568432399996,109.70060493000346,53548.740471360004 2023-08-04,14:23:35.000,216,10973316,13365,0,1691159014,13153.60211395,109.6935558000041,53548.80335544001 2023-08-04,14:23:36.000,216,10973295,13645,0,1691159015,13153.60211395,109.6935558000041,53548.78239408001 2023-08-04,14:23:37.000,216,10973302,13605,0,1691159016,13153.60211395,109.70765406000282,53548.78239408001 2023-08-04,14:23:38.000,216,10973283,13565,0,1691159017,13153.568432399996,109.72175232000154,53548.72649712 2023-08-04,14:23:39.000,216,10973298,13165,0,1691159018,13153.51454191999,109.74289970999962,53548.740471360004 2023-08-04,14:23:40.000,216,10973280,13445,0,1691159019,13153.51454191999,109.74994883999898,53548.70553576 2023-08-04,14:23:41.000,216,10973312,13845,0,1691159020,13153.447178819995,109.75699796999834,53548.6496388 2023-08-04,14:23:42.000,216,10973336,13765,0,1691159021,13153.46065144,109.77109623000433,53548.74745848 2023-08-04,14:23:43.000,216,10973328,13645,0,1691159022,13153.41349726999,109.74994883999898,53548.6496388 2023-08-04,14:23:44.000,216,10973284,13245,0,1691159023,13153.41349726999,109.67240840999875,53548.71252288001 2023-08-04,14:23:45.000,216,10973334,13485,0,1691159024,13153.48086037,109.65126102000067,53548.71951 2023-08-04,14:23:46.000,216,10973374,13725,0,1691159025,13153.48086037,109.57372059000045,53548.67758728 2023-08-04,14:23:47.000,216,10973309,13565,0,1691159026,13153.5010693,109.48913103000086,53548.69854864 2023-08-04,14:23:48.000,216,10973300,13405,0,1691159027,13153.507805609996,109.47503277000214,53548.60771608 2023-08-04,14:23:49.000,216,10973314,13485,0,1691159028,13153.548223469996,109.34814842999913,53548.61470320001 2023-08-04,14:23:50.000,216,10973302,13445,0,1691159029,13153.656004429991,109.2706079999989,53548.66361304001 2023-08-04,14:23:51.000,216,10973275,13445,0,1691159030,13153.723367530001,109.22831322000275,53548.740471360004 2023-08-04,14:23:52.000,216,10973331,13365,0,1691159031,13153.743576460001,109.1719201800006,53548.71252288001 2023-08-04,14:23:53.000,216,10973299,13405,0,1691159032,13153.689685979996,109.15782192000188,53548.67060016 2023-08-04,14:23:54.000,216,10973263,13285,0,1691159033,13153.588641329996,109.1719201800006,53548.60771608 2023-08-04,14:23:55.000,216,10973310,13445,0,1691159034,13153.55495977999,109.16487105000124,53548.60771608 2023-08-04,14:23:56.000,216,10973325,13405,0,1691159035,13153.46065144,109.22831322000275,53548.642651680006 2023-08-04,14:23:57.000,216,10973340,13405,0,1691159036,13153.40002465,109.31290278000233,53548.63566456001 2023-08-04,14:23:58.000,216,10973327,13405,0,1691159037,13153.25856214,109.32700104000105,53548.60771608 2023-08-04,14:23:59.000,216,10973348,13085,0,1691159038,13153.19119903999,109.34814842999913,53548.621690320004 2023-08-04,14:24:00.000,216,10973279,13525,0,1691159039,13153.13057224999,109.34109929999977,53548.65662592 2023-08-04,14:24:01.000,216,10973317,13565,0,1691159040,13153.022791289994,109.36224668999785,53548.63566456001 2023-08-04,14:24:02.000,216,10973307,13485,0,1691159041,13152.935219259998,109.34109929999977,53548.5797676 2023-08-04,14:24:03.000,216,10973265,13805,0,1691159042,13152.881328779993,109.30585365000297,53548.53784488 2023-08-04,14:24:04.000,216,10973306,13245,0,1691159043,13152.760075199993,109.25650974000018,53548.46797368001 2023-08-04,14:24:05.000,216,10973304,13325,0,1691159044,13152.739866269992,109.1719201800006,53548.426050960006 2023-08-04,14:24:06.000,216,10973284,13365,0,1691159045,13152.773547819997,109.04503584000486,53548.53784488 2023-08-04,14:24:07.000,216,10973326,13125,0,1691159046,13152.807229370002,108.98159367000335,53548.5098964 2023-08-04,14:24:08.000,216,10973298,13405,0,1691159047,13152.787020440002,108.88290584999777,53548.453999440004 2023-08-04,14:24:09.000,216,10973273,13925,0,1691159048,13152.746602580002,108.8265128100029,53548.37714112001 2023-08-04,14:24:10.000,216,10973288,13365,0,1691159049,13152.746602580002,108.72077585999796,53548.37714112001 2023-08-04,14:24:11.000,216,10973311,13365,0,1691159050,13152.773547819997,108.66438282000308,53548.34220552 2023-08-04,14:24:12.000,216,10973313,13525,0,1691159051,13152.793756749998,108.64323542999773,53548.32823128001 2023-08-04,14:24:13.000,216,10973291,13565,0,1691159052,13152.699448409992,108.65733369000372,53548.258360080006 2023-08-04,14:24:14.000,216,10973328,13405,0,1691159053,13152.685975790002,108.62208803999965,53548.29329568 2023-08-04,14:24:15.000,216,10973256,13485,0,1691159054,13152.692712099997,108.64323542999773,53548.32124416 2023-08-04,14:24:16.000,216,10973293,13645,0,1691159055,13152.665766860002,108.65733369000372,53548.37714112001 2023-08-04,14:24:17.000,216,10973250,13325,0,1691159056,13152.578194829992,108.6784810800018,53548.38412824 2023-08-04,14:24:18.000,216,10973276,13605,0,1691159057,13152.510831729996,108.6784810800018,53548.3352184 2023-08-04,14:24:19.000,216,10973298,13205,0,1691159058,13152.409787079996,108.6784810800018,53548.3352184 2023-08-04,14:24:20.000,216,10973275,13325,0,1691159059,13152.349160289996,108.65733369000372,53548.27932144001 2023-08-04,14:24:21.000,216,10973337,13445,0,1691159060,13152.27506087999,108.60094065000158,53548.307269920006 2023-08-04,14:24:22.000,216,10973292,13565,0,1691159061,13152.268324569995,108.55864586999814,53548.27932144001 2023-08-04,14:24:23.000,216,10973288,13285,0,1691159062,13152.26158826,108.53044935000071,53548.237398720004 2023-08-04,14:24:24.000,216,10973309,13405,0,1691159063,13152.288533499996,108.43881066000176,53548.20246312 2023-08-04,14:24:25.000,216,10973310,13245,0,1691159064,13152.32221505,108.43881066000176,53548.27932144001 2023-08-04,14:24:26.000,216,10973336,13365,0,1691159065,13152.28179719,108.38946674999897,53548.188488880005 2023-08-04,14:24:27.000,216,10973281,13365,0,1691159066,13152.27506087999,108.36127023000154,53548.195476 2023-08-04,14:24:28.000,216,10973282,13405,0,1691159067,13152.167279919995,108.3683193600009,53548.16054040001 2023-08-04,14:24:29.000,216,10973270,13485,0,1691159068,13152.11338943999,108.38241761999961,53548.13259192001 2023-08-04,14:24:30.000,216,10973306,13325,0,1691159069,13152.025817409994,108.35422110000218,53548.14656616 2023-08-04,14:24:31.000,216,10973302,13245,0,1691159070,13151.944981689994,108.4317615300024,53548.118617680004 2023-08-04,14:24:32.000,216,10973357,13405,0,1691159071,13151.958454309999,108.40356500999769,53548.18150176001 2023-08-04,14:24:33.000,216,10973290,13565,0,1691159072,13151.938245379999,108.41766327000369,53548.139579040006 2023-08-04,14:24:34.000,216,10973300,13165,0,1691159073,13151.924772759994,108.3683193600009,53548.04175936001 2023-08-04,14:24:35.000,216,10973314,13685,0,1691159074,13152.0190811,108.36127023000154,53548.04874648 2023-08-04,14:24:36.000,216,10973321,13725,0,1691159075,13152.07970789,108.28372980000131,53548.020798000005 2023-08-04,14:24:37.000,216,10973310,13445,0,1691159076,13152.15380729999,108.27668067000195,53548.04874648 2023-08-04,14:24:38.000,216,10973301,13405,0,1691159077,13152.09991682,108.24848415000451,53548.00682376 2023-08-04,14:24:39.000,216,10973296,13645,0,1691159078,13152.17401622999,108.185041980003,53548.01381088001 2023-08-04,14:24:40.000,216,10973303,13405,0,1691159079,13152.24137933,108.1568454599983,53548.118617680004 2023-08-04,14:24:41.000,216,10973284,13245,0,1691159080,13152.20096147,108.14274719999958,53548.06272072001 2023-08-04,14:24:42.000,216,10973292,13565,0,1691159081,13152.16054361,108.14979632999894,53547.99284952001 2023-08-04,14:24:43.000,216,10973293,13325,0,1691159082,13152.07297157999,108.14274719999958,53548.03477224 2023-08-04,14:24:44.000,216,10973334,13205,0,1691159083,13151.965190619994,108.12864894000086,53548.04175936001 2023-08-04,14:24:45.000,216,10973309,13405,0,1691159084,13151.918036449999,108.13569807000022,53548.01381088001 2023-08-04,14:24:46.000,216,10973291,13405,0,1691159085,13151.918036449999,108.11455068000214,53548.04874648 2023-08-04,14:24:47.000,216,10973309,13525,0,1691159086,13151.918036449999,108.10045242000342,53548.04175936001 2023-08-04,14:24:48.000,216,10973279,13525,0,1691159087,13151.857409659999,108.09340329000406,53548.00682376 2023-08-04,14:24:49.000,216,10973291,13605,0,1691159088,13151.843937039994,108.03701025000191,53547.99284952001 2023-08-04,14:24:50.000,216,10973330,13245,0,1691159089,13151.850673349989,108.01586286000384,53548.02778512 2023-08-04,14:24:51.000,216,10973299,13285,0,1691159090,13151.850673349989,107.93832243000361,53547.97887528 2023-08-04,14:24:52.000,216,10973311,13485,0,1691159091,13151.870882279989,107.88192939000146,53547.97887528 2023-08-04,14:24:53.000,216,10973296,13285,0,1691159092,13151.877618589999,107.83963460999803,53547.90900408 2023-08-04,14:24:54.000,216,10973279,13405,0,1691159093,13151.897827519999,107.80438896000123,53547.902016960004 2023-08-04,14:24:55.000,216,10973306,13525,0,1691159094,13151.924772759994,107.7620941799978,53547.92996544 2023-08-04,14:24:56.000,216,10973297,13445,0,1691159095,13151.95171799999,107.71979940000165,53547.96490104001 2023-08-04,14:24:57.000,216,10973284,13245,0,1691159096,13151.97192692999,107.70570114000293,53547.971888160006 2023-08-04,14:24:58.000,216,10973323,13365,0,1691159097,13151.89109120999,107.69160288000421,53547.90900408 2023-08-04,14:24:59.000,216,10973323,13245,0,1691159098,13151.918036449999,107.64225897000142,53547.83913288 2023-08-04,14:25:00.000,216,10973285,13245,0,1691159099,13151.89109120999,107.6281607100027,53547.94393968001 2023-08-04,14:25:01.000,216,10973292,13445,0,1691159100,13151.904563829994,107.57176767000055,53547.89502984001 2023-08-04,14:25:02.000,216,10973301,13485,0,1691159101,13151.897827519999,107.57881679999991,53547.93695256 2023-08-04,14:25:03.000,216,10973266,13365,0,1691159102,13151.870882279989,107.55062028000248,53547.922978320006 2023-08-04,14:25:04.000,216,10973293,13765,0,1691159103,13151.850673349989,107.5153746299984,53547.86708136 2023-08-04,14:25:05.000,216,10973321,13925,0,1691159104,13151.91130013999,107.45898159000353,53547.93695256 2023-08-04,14:25:06.000,216,10973347,13325,0,1691159105,13151.877618589999,107.4166868100001,53547.853107120005 2023-08-04,14:25:07.000,216,10973273,13405,0,1691159106,13151.850673349989,107.42373593999946,53547.82515864001 2023-08-04,14:25:08.000,216,10973297,13285,0,1691159107,13151.790046559989,107.40258855000138,53547.74830032001 2023-08-04,14:25:09.000,216,10973288,13365,0,1691159108,13151.769837629989,107.33914637999987,53547.83913288 2023-08-04,14:25:10.000,216,10973299,13485,0,1691159109,13151.763101319993,107.28980247000436,53547.922978320006 2023-08-04,14:25:11.000,216,10973283,13525,0,1691159110,13151.756365009998,107.31094986000244,53547.91599120001 2023-08-04,14:25:12.000,216,10973309,13445,0,1691159111,13151.695738219998,107.28275333999773,53547.94393968001 2023-08-04,14:25:13.000,216,10973322,13165,0,1691159112,13151.682265599993,107.24045856000157,53547.902016960004 2023-08-04,14:25:14.000,216,10973321,13445,0,1691159113,13151.594693569998,107.26160594999965,53547.83913288 2023-08-04,14:25:15.000,216,10973312,13445,0,1691159114,13151.601429879993,107.26160594999965,53547.82515864001 2023-08-04,14:25:16.000,216,10973315,13325,0,1691159115,13151.621638809993,107.24045856000157,53547.853107120005 2023-08-04,14:25:17.000,216,10973305,13605,0,1691159116,13151.648584049988,107.25455682000029,53547.84612000001 2023-08-04,14:25:18.000,216,10973310,13685,0,1691159117,13151.581220949993,107.27570420999837,53547.79721016001 2023-08-04,14:25:19.000,216,10973293,13565,0,1691159118,13151.587957260002,107.24750769000093,53547.8111844 2023-08-04,14:25:20.000,216,10973302,13365,0,1691159119,13151.574484639998,107.26865507999901,53547.853107120005 2023-08-04,14:25:21.000,216,10973296,13365,0,1691159120,13151.459967369992,107.23340943000221,53547.79022304 2023-08-04,14:25:22.000,216,10973296,13325,0,1691159121,13151.385867960002,107.21226204000413,53547.76227456 2023-08-04,14:25:23.000,216,10973310,13685,0,1691159122,13151.305032240001,107.17701639000006,53547.71336472 2023-08-04,14:25:24.000,216,10973320,13445,0,1691159123,13151.210723899996,107.16291813000134,53547.636506400006 2023-08-04,14:25:25.000,216,10973274,13405,0,1691159124,13151.170306039996,107.09242683000048,53547.62253216 2023-08-04,14:25:26.000,216,10973323,13605,0,1691159125,13151.170306039996,107.06423031000304,53547.734326080004 2023-08-04,14:25:27.000,216,10973273,13245,0,1691159126,13151.210723899996,107.05718118000368,53547.76926168 2023-08-04,14:25:28.000,216,10973318,13485,0,1691159127,13151.197251279991,107.03603378999833,53547.67842912001 2023-08-04,14:25:29.000,216,10973309,13245,0,1691159128,13151.170306039996,106.97964075000345,53547.636506400006 2023-08-04,14:25:30.000,216,10973323,13725,0,1691159129,13151.20398759,106.97964075000345,53547.64349352 2023-08-04,14:25:31.000,216,10973305,13325,0,1691159130,13151.16356973,106.93734597000002,53547.64349352 2023-08-04,14:25:32.000,216,10973304,13365,0,1691159131,13151.224196520001,106.94439509999938,53547.671442 2023-08-04,14:25:33.000,216,10973277,13565,0,1691159132,13151.197251279991,106.99373901000217,53547.57362232 2023-08-04,14:25:34.000,216,10973299,13325,0,1691159133,13151.177042349991,106.98668988000281,53547.57362232 2023-08-04,14:25:35.000,216,10973299,13285,0,1691159134,13151.271350689996,107.01488640000025,53547.59458368 2023-08-04,14:25:36.000,216,10973271,13565,0,1691159135,13151.284823310001,107.00783727000089,53547.6015708 2023-08-04,14:25:37.000,216,10973314,13285,0,1691159136,13151.284823310001,107.00783727000089,53547.59458368 2023-08-04,14:25:38.000,216,10973345,13525,0,1691159137,13151.20398759,107.06423031000304,53547.51073824001 2023-08-04,14:25:39.000,216,10973330,13565,0,1691159138,13151.244405450001,107.07832857000176,53547.53868672001 2023-08-04,14:25:40.000,216,10973287,13605,0,1691159139,13151.217460209991,107.1065250899992,53547.57362232 2023-08-04,14:25:41.000,216,10973317,13525,0,1691159140,13151.20398759,107.07832857000176,53547.566635200004 2023-08-04,14:25:42.000,216,10973285,13245,0,1691159141,13151.16356973,107.08537770000112,53547.51073824001 2023-08-04,14:25:43.000,216,10973264,13445,0,1691159142,13151.109679249996,107.09242683000048,53547.48977688001 2023-08-04,14:25:44.000,216,10973266,13205,0,1691159143,13151.08273401,107.05718118000368,53547.47580264 2023-08-04,14:25:45.000,216,10973302,13605,0,1691159144,13151.129888179996,107.03603378999833,53547.55964808001 2023-08-04,14:25:46.000,216,10973308,13605,0,1691159145,13151.12315187,107.01488640000025,53547.50375112 2023-08-04,14:25:47.000,216,10973268,13605,0,1691159146,13151.150097109996,106.96554249000474,53547.46182840001 2023-08-04,14:25:48.000,216,10973324,13725,0,1691159147,13151.16356973,106.88095292999787,53547.45484128 2023-08-04,14:25:49.000,216,10973283,13565,0,1691159148,13151.210723899996,106.83160902000236,53547.39195720001 2023-08-04,14:25:50.000,216,10973284,13605,0,1691159149,13151.338713789992,106.80341249999765,53547.447854160004 2023-08-04,14:25:51.000,216,10973282,13245,0,1691159150,13151.399340579992,106.75406859000213,53547.45484128 2023-08-04,14:25:52.000,216,10973289,13325,0,1691159151,13151.446494750002,106.79636336999829,53547.53868672001 2023-08-04,14:25:53.000,216,10973284,13525,0,1691159152,13151.459967369992,106.80341249999765,53547.51073824001 2023-08-04,14:25:54.000,216,10973333,13285,0,1691159153,13151.385867960002,106.83865815000172,53547.45484128 2023-08-04,14:25:55.000,216,10973309,13605,0,1691159154,13151.426285820002,106.87390379999852,53547.398944320004 2023-08-04,14:25:56.000,216,10973341,13485,0,1691159155,13151.365659030002,106.97964075000345,53547.468815520006 2023-08-04,14:25:57.000,216,10973275,13605,0,1691159156,13151.298295929992,107.06423031000304,53547.468815520006 2023-08-04,14:25:58.000,216,10973273,13405,0,1691159157,13151.18377866,107.07832857000176,53547.447854160004 2023-08-04,14:25:59.000,216,10973287,13165,0,1691159158,13151.129888179996,107.11357421999855,53547.4268928 2023-08-04,14:26:00.000,216,10973269,13245,0,1691159159,13151.136624489991,107.07832857000176,53547.50375112 2023-08-04,14:26:01.000,216,10973285,13605,0,1691159160,13151.07599769999,107.03603378999833,53547.52471248 2023-08-04,14:26:02.000,216,10973309,13325,0,1691159161,13151.12315187,106.9725916200041,53547.517725360005 2023-08-04,14:26:03.000,216,10973320,13405,0,1691159162,13151.156833419991,106.88800206000451,53547.43387992 2023-08-04,14:26:04.000,216,10973278,13405,0,1691159163,13151.129888179996,106.824559890003,53547.447854160004 2023-08-04,14:26:05.000,216,10973280,13405,0,1691159164,13151.190514969996,106.78931423999893,53547.350034480005 2023-08-04,14:26:06.000,216,10973285,13365,0,1691159165,13151.257878069991,106.76816685000085,53547.48278976 2023-08-04,14:26:07.000,216,10973315,13605,0,1691159166,13151.338713789992,106.7611177200015,53547.447854160004 2023-08-04,14:26:08.000,216,10973259,13765,0,1691159167,13151.379131649992,106.74701946000278,53547.45484128 2023-08-04,14:26:09.000,216,10973257,13565,0,1691159168,13151.358922719992,106.78931423999893,53547.37798296 2023-08-04,14:26:10.000,216,10973347,13525,0,1691159169,13151.406076890002,106.824559890003,53547.468815520006 2023-08-04,14:26:11.000,216,10973297,13525,0,1691159170,13151.358922719992,106.88800206000451,53547.419905680006 2023-08-04,14:26:12.000,216,10973326,13445,0,1691159171,13151.325241170001,106.91619858000195,53547.46182840001 2023-08-04,14:26:13.000,216,10973278,13765,0,1691159172,13151.237669139991,106.99373901000217,53547.4268928 2023-08-04,14:26:14.000,216,10973322,13325,0,1691159173,13151.177042349991,107.05718118000368,53547.37798296 2023-08-04,14:26:15.000,216,10973296,13525,0,1691159174,13151.237669139991,107.02898465999897,53547.44086704001 2023-08-04,14:26:16.000,216,10973319,13445,0,1691159175,13151.244405450001,107.00783727000089,53547.45484128 2023-08-04,14:26:17.000,216,10973285,13565,0,1691159176,13151.257878069991,106.93734597000002,53547.43387992 2023-08-04,14:26:18.000,216,10973296,13725,0,1691159177,13151.237669139991,106.85275641000044,53547.36400872 2023-08-04,14:26:19.000,216,10973265,13765,0,1691159178,13151.331977479997,106.79636336999829,53547.44086704001 2023-08-04,14:26:20.000,216,10973311,13245,0,1691159179,13151.338713789992,106.7258720700047,53547.4268928 2023-08-04,14:26:21.000,216,10973289,13525,0,1691159180,13151.406076890002,106.64833164000447,53547.37798296 2023-08-04,14:26:22.000,216,10973313,13365,0,1691159181,13151.426285820002,106.62013511999976,53547.41291856001 2023-08-04,14:26:23.000,216,10973292,13565,0,1691159182,13151.419549509992,106.5778403400036,53547.39195720001 2023-08-04,14:26:24.000,216,10973303,13885,0,1691159183,13151.459967369992,106.50029991000338,53547.398944320004 2023-08-04,14:26:25.000,216,10973307,13365,0,1691159184,13151.486912610002,106.50029991000338,53547.40593144 2023-08-04,14:26:26.000,216,10973270,13605,0,1691159185,13151.446494750002,106.52144730000146,53547.398944320004 2023-08-04,14:26:27.000,216,10973302,13445,0,1691159186,13151.493648919997,106.55669294999825,53547.39195720001 2023-08-04,14:26:28.000,216,10973318,13405,0,1691159187,13151.520594159992,106.55669294999825,53547.41291856001 2023-08-04,14:26:29.000,216,10973285,13405,0,1691159188,13151.473439989997,106.64128250999784,53547.37798296 2023-08-04,14:26:30.000,216,10973308,13445,0,1691159189,13151.419549509992,106.7258720700047,53547.39195720001 2023-08-04,14:26:31.000,216,10973286,13285,0,1691159190,13151.527330470002,106.73292120000406,53547.46182840001 2023-08-04,14:26:32.000,216,10973291,13605,0,1691159191,13151.621638809993,106.7611177200015,53547.447854160004 2023-08-04,14:26:33.000,216,10973319,13765,0,1691159192,13151.709210839988,106.75406859000213,53547.40593144 2023-08-04,14:26:34.000,216,10973324,13405,0,1691159193,13151.783310249994,106.78226510999957,53547.37798296 2023-08-04,14:26:35.000,216,10973351,13365,0,1691159194,13151.91130013999,106.7117738099987,53547.38497008 2023-08-04,14:26:36.000,216,10973289,13525,0,1691159195,13152.03929003,106.73292120000406,53547.40593144 2023-08-04,14:26:37.000,216,10973310,13405,0,1691159196,13152.14033468,106.69062642000063,53547.398944320004 2023-08-04,14:26:38.000,216,10973340,13725,0,1691159197,13152.19422515999,106.69767554999999,53547.48977688001 2023-08-04,14:26:39.000,216,10973313,13605,0,1691159198,13152.28179719,106.7611177200015,53547.48977688001 2023-08-04,14:26:40.000,216,10973270,13365,0,1691159199,13152.248115639995,106.76816685000085,53547.48977688001 2023-08-04,14:26:41.000,216,10973323,13485,0,1691159200,13152.28179719,106.78226510999957,53547.57362232 2023-08-04,14:26:42.000,216,10973323,13605,0,1691159201,13152.27506087999,106.824559890003,53547.54567384 2023-08-04,14:26:43.000,216,10973278,13285,0,1691159202,13152.28179719,106.88800206000451,53547.5316996 2023-08-04,14:26:44.000,216,10973306,13365,0,1691159203,13152.227906709995,106.90914945000259,53547.53868672001 2023-08-04,14:26:45.000,216,10973295,13645,0,1691159204,13152.2211704,106.95144422999874,53547.496764 2023-08-04,14:26:46.000,216,10973284,13765,0,1691159205,13152.24137933,106.98668988000281,53547.53868672001 2023-08-04,14:26:47.000,216,10973316,13565,0,1691159206,13152.34242398,106.93734597000002,53547.62253216 2023-08-04,14:26:48.000,216,10973279,13525,0,1691159207,13152.423259700001,106.93029684000066,53547.62951928001 2023-08-04,14:26:49.000,216,10973319,13365,0,1691159208,13152.524304350001,106.88800206000451,53547.67842912001 2023-08-04,14:26:50.000,216,10973299,13165,0,1691159209,13152.564722210001,106.86685466999916,53547.65746776001 2023-08-04,14:26:51.000,216,10973257,13085,0,1691159210,13152.692712099997,106.78226510999957,53547.65048064 2023-08-04,14:26:52.000,216,10973258,13445,0,1691159211,13152.760075199993,106.66947903000255,53547.67842912001 2023-08-04,14:26:53.000,216,10973240,13565,0,1691159212,13152.780284129993,106.60603686000104,53547.57362232 2023-08-04,14:26:54.000,216,10973287,13445,0,1691159213,13152.760075199993,106.5143981700021,53547.62253216 2023-08-04,14:26:55.000,216,10973349,13325,0,1691159214,13152.827438300003,106.43685774000187,53547.734326080004 2023-08-04,14:26:56.000,216,10973282,13645,0,1691159215,13152.787020440002,106.35226818000228,53547.79721016001 2023-08-04,14:26:57.000,216,10973301,13605,0,1691159216,13152.753338889997,106.3311207900042,53547.77624880001 2023-08-04,14:26:58.000,216,10973306,13525,0,1691159217,13152.672503169997,106.29587514000013,53547.70637760001 2023-08-04,14:26:59.000,216,10973342,13405,0,1691159218,13152.692712099997,106.28882601000078,53547.72733896001 2023-08-04,14:27:00.000,216,10973329,13485,0,1691159219,13152.726393650002,106.26062949000334,53547.783235920004 2023-08-04,14:27:01.000,216,10973266,13685,0,1691159220,13152.760075199993,106.28177688000142,53547.83913288 2023-08-04,14:27:02.000,216,10973270,13405,0,1691159221,13152.773547819997,106.29587514000013,53547.82515864001 2023-08-04,14:27:03.000,216,10973319,13085,0,1691159222,13152.854383539998,106.31702252999821,53547.783235920004 2023-08-04,14:27:04.000,216,10973258,13365,0,1691159223,13152.888065089988,106.31702252999821,53547.81817152 2023-08-04,14:27:05.000,216,10973331,13405,0,1691159224,13152.955428189998,106.39456295999844,53547.91599120001 2023-08-04,14:27:06.000,216,10973343,13445,0,1691159225,13152.948691879988,106.38046469999972,53547.87406848001 2023-08-04,14:27:07.000,216,10973293,13405,0,1691159226,13152.968900809989,106.42275948000315,53547.84612000001 2023-08-04,14:27:08.000,216,10973340,13485,0,1691159227,13152.935219259998,106.38046469999972,53547.82515864001 2023-08-04,14:27:09.000,216,10973303,13565,0,1691159228,13152.928482949988,106.39456295999844,53547.81817152 2023-08-04,14:27:10.000,216,10973287,13325,0,1691159229,13152.941955569993,106.3311207900042,53547.90900408 2023-08-04,14:27:11.000,216,10973292,13565,0,1691159230,13152.935219259998,106.27472775000206,53547.902016960004 2023-08-04,14:27:12.000,216,10973301,13565,0,1691159231,13152.968900809989,106.17603993000375,53547.92996544 2023-08-04,14:27:13.000,216,10973303,13565,0,1691159232,13152.962164499993,106.12669602000096,53547.90900408 2023-08-04,14:27:14.000,216,10973327,13565,0,1691159233,13152.901537709993,106.07735210999817,53547.89502984001 2023-08-04,14:27:15.000,216,10973330,13325,0,1691159234,13152.975637119998,105.96456603000115,53547.93695256 2023-08-04,14:27:16.000,216,10973352,13485,0,1691159235,13152.995846049998,105.90112385999964,53547.89502984001 2023-08-04,14:27:17.000,216,10973317,13525,0,1691159236,13153.11036331999,105.8729273400022,53547.92996544 2023-08-04,14:27:18.000,216,10973299,13325,0,1691159237,13153.19119903999,105.80243604000134,53547.92996544 2023-08-04,14:27:19.000,216,10973279,13565,0,1691159238,13153.245089519995,105.7742395200039,53547.91599120001 2023-08-04,14:27:20.000,216,10973292,13605,0,1691159239,13153.33266154999,105.75309212999855,53547.89502984001 2023-08-04,14:27:21.000,216,10973303,13405,0,1691159240,13153.43370619999,105.68260082999768,53547.96490104001 2023-08-04,14:27:22.000,216,10973314,13685,0,1691159241,13153.40002465,105.69669909000368,53548.00682376 2023-08-04,14:27:23.000,216,10973280,13245,0,1691159242,13153.45391512999,105.69669909000368,53547.97887528 2023-08-04,14:27:24.000,216,10973262,13405,0,1691159243,13153.447178819995,105.65440431000025,53547.93695256 2023-08-04,14:27:25.000,216,10973278,13365,0,1691159244,13153.507805609996,105.64735518000089,53547.92996544 2023-08-04,14:27:26.000,216,10973289,13605,0,1691159245,13153.575168709991,105.61915866000345,53547.9858624 2023-08-04,14:27:27.000,216,10973328,13445,0,1691159246,13153.595377639991,105.63325692000217,53547.97887528 2023-08-04,14:27:28.000,216,10973278,13525,0,1691159247,13153.56169609,105.64735518000089,53548.020798000005 2023-08-04,14:27:29.000,216,10973304,13365,0,1691159248,13153.44044251,105.61915866000345,53547.99983664 2023-08-04,14:27:30.000,216,10973310,13645,0,1691159249,13153.406760959995,105.5275199700045,53548.090669200006 2023-08-04,14:27:31.000,216,10973259,13245,0,1691159250,13153.21140796999,105.54866736000258,53547.95791392 2023-08-04,14:27:32.000,216,10973308,13485,0,1691159251,13153.144044869994,105.47112693000236,53548.090669200006 2023-08-04,14:27:33.000,216,10973301,13405,0,1691159252,13153.009318669989,105.45702867000364,53548.02778512 2023-08-04,14:27:34.000,216,10973326,13685,0,1691159253,13152.941955569993,105.40063563000149,53547.99983664 2023-08-04,14:27:35.000,216,10973307,13605,0,1691159254,13152.975637119998,105.37243911000405,53548.13259192001 2023-08-04,14:27:36.000,216,10973306,13365,0,1691159255,13152.955428189998,105.3160460700019,53548.13259192001 2023-08-04,14:27:37.000,216,10973276,13365,0,1691159256,13152.928482949988,105.28080041999783,53548.04874648 2023-08-04,14:27:38.000,216,10973278,13325,0,1691159257,13152.840910919993,105.23850564000168,53548.04175936001 2023-08-04,14:27:39.000,216,10973342,13525,0,1691159258,13152.901537709993,105.22440738000296,53548.02778512 2023-08-04,14:27:40.000,216,10973279,13445,0,1691159259,13152.894801399998,105.14686695000273,53548.04175936001 2023-08-04,14:27:41.000,216,10973303,13605,0,1691159260,13152.948691879988,105.0693265200025,53548.069707840004 2023-08-04,14:27:42.000,216,10973270,13405,0,1691159261,13153.029527599989,105.09047391000058,53548.090669200006 2023-08-04,14:27:43.000,216,10973335,13605,0,1691159262,13153.056472839999,105.07637565000186,53548.0557336 2023-08-04,14:27:44.000,216,10973318,13285,0,1691159263,13153.090154389989,105.04112999999779,53548.11163056001 2023-08-04,14:27:45.000,216,10973331,13325,0,1691159264,13153.144044869994,105.05522826000379,53548.118617680004 2023-08-04,14:27:46.000,216,10973316,13405,0,1691159265,13153.157517489999,105.04112999999779,53548.090669200006 2023-08-04,14:27:47.000,216,10973296,13045,0,1691159266,13153.19119903999,105.005884350001,53548.118617680004 2023-08-04,14:27:48.000,216,10973306,13485,0,1691159267,13153.164253799994,104.99883522000164,53548.04874648 2023-08-04,14:27:49.000,216,10973269,13205,0,1691159268,13153.17099010999,104.94244217999949,53548.069707840004 2023-08-04,14:27:50.000,216,10973260,13245,0,1691159269,13153.21814428,104.86490174999926,53548.0557336 2023-08-04,14:27:51.000,216,10973282,13485,0,1691159270,13153.23835321,104.83670523000183,53548.16752752 2023-08-04,14:27:52.000,216,10973319,13325,0,1691159271,13153.23161689999,104.80850871000439,53548.11163056001 2023-08-04,14:27:53.000,216,10973293,13685,0,1691159272,13153.23161689999,104.78031218999968,53548.16054040001 2023-08-04,14:27:54.000,216,10973350,13485,0,1691159273,13153.157517489999,104.76621393000096,53548.03477224 2023-08-04,14:27:55.000,216,10973290,13445,0,1691159274,13153.103627009994,104.78031218999968,53548.01381088001 2023-08-04,14:27:56.000,216,10973336,13605,0,1691159275,13153.036263909999,104.73096828000416,53548.090669200006 2023-08-04,14:27:57.000,216,10973359,13445,0,1691159276,13152.989109739989,104.73801741000352,53548.16054040001 2023-08-04,14:27:58.000,216,10973303,13605,0,1691159277,13152.921746639993,104.75211567000224,53548.16752752 2023-08-04,14:27:59.000,216,10973292,13205,0,1691159278,13152.834174609998,104.77326306000032,53548.118617680004 2023-08-04,14:28:00.000,216,10973334,13565,0,1691159279,13152.800493059993,104.7239191500048,53548.10464344 2023-08-04,14:28:01.000,216,10973291,13245,0,1691159280,13152.861119849993,104.74506654000288,53548.188488880005 2023-08-04,14:28:02.000,216,10973358,13405,0,1691159281,13152.793756749998,104.77326306000032,53548.20246312 2023-08-04,14:28:03.000,216,10973310,13645,0,1691159282,13152.787020440002,104.74506654000288,53548.118617680004 2023-08-04,14:28:04.000,216,10973301,13605,0,1691159283,13152.739866269992,104.7239191500048,53548.04874648 2023-08-04,14:28:05.000,216,10973332,13645,0,1691159284,13152.787020440002,104.69572263000009,53548.069707840004 2023-08-04,14:28:06.000,216,10973311,13485,0,1691159285,13152.773547819997,104.69572263000009,53548.090669200006 2023-08-04,14:28:07.000,216,10973324,13605,0,1691159286,13152.888065089988,104.65342785000394,53548.11163056001 2023-08-04,14:28:08.000,216,10973320,13565,0,1691159287,13152.935219259998,104.60408394000115,53548.08368208001 2023-08-04,14:28:09.000,216,10973307,13365,0,1691159288,13152.955428189998,104.58998568000243,53548.07669496 2023-08-04,14:28:10.000,216,10973361,13525,0,1691159289,13152.975637119998,104.547690899999,53548.090669200006 2023-08-04,14:28:11.000,216,10973310,13325,0,1691159290,13153.022791289994,104.54064176999964,53548.07669496 2023-08-04,14:28:12.000,216,10973308,13685,0,1691159291,13153.103627009994,104.51949438000156,53548.04175936001 2023-08-04,14:28:13.000,216,10973293,13525,0,1691159292,13153.117099629999,104.547690899999,53548.02778512 2023-08-04,14:28:14.000,216,10973334,13325,0,1691159293,13153.13057224999,104.56178915999772,53548.06272072001 2023-08-04,14:28:15.000,216,10973280,13405,0,1691159294,13153.083418079994,104.57588742000371,53548.03477224 2023-08-04,14:28:16.000,216,10973314,13325,0,1691159295,13153.049736529989,104.56883829000435,53548.04175936001 2023-08-04,14:28:17.000,216,10973268,13645,0,1691159296,13152.989109739989,104.61818219999986,53548.01381088001 2023-08-04,14:28:18.000,216,10973301,13565,0,1691159297,13152.995846049998,104.56178915999772,53548.10464344 2023-08-04,14:28:19.000,216,10973304,13405,0,1691159298,13152.928482949988,104.57588742000371,53548.04874648 2023-08-04,14:28:20.000,216,10973316,13525,0,1691159299,13152.908274019988,104.58998568000243,53548.04874648 2023-08-04,14:28:21.000,216,10973291,13365,0,1691159300,13152.861119849993,104.56178915999772,53548.01381088001 2023-08-04,14:28:22.000,216,10973301,13725,0,1691159301,13152.955428189998,104.51949438000156,53547.9858624 2023-08-04,14:28:23.000,216,10973325,13285,0,1691159302,13153.002582359994,104.5124452500022,53547.96490104001 2023-08-04,14:28:24.000,216,10973338,13285,0,1691159303,13153.13057224999,104.45605221000005,53548.03477224 2023-08-04,14:28:25.000,216,10973288,13605,0,1691159304,13153.204671659994,104.46310133999941,53548.069707840004 2023-08-04,14:28:26.000,216,10973314,13405,0,1691159305,13153.17099010999,104.47015046999877,53547.9858624 2023-08-04,14:28:27.000,216,10973275,13285,0,1691159306,13153.204671659994,104.45605221000005,53548.02778512 2023-08-04,14:28:28.000,216,10973260,13565,0,1691159307,13153.21140796999,104.42080656000326,53548.01381088001 2023-08-04,14:28:29.000,216,10973309,13485,0,1691159308,13153.123835939994,104.43490482000198,53547.93695256 2023-08-04,14:28:30.000,216,10973274,13485,0,1691159309,13153.069945459989,104.43490482000198,53547.99983664 2023-08-04,14:28:31.000,216,10973285,13605,0,1691159310,13153.063209149994,104.44195395000133,53548.08368208001 2023-08-04,14:28:32.000,216,10973280,13485,0,1691159311,13152.962164499993,104.44195395000133,53548.08368208001 2023-08-04,14:28:33.000,216,10973302,13365,0,1691159312,13152.888065089988,104.45605221000005,53548.0557336 2023-08-04,14:28:34.000,216,10973344,13565,0,1691159313,13152.733129959997,104.44195395000133,53547.97887528 2023-08-04,14:28:35.000,216,10973338,13445,0,1691159314,13152.719657339992,104.43490482000198,53547.97887528 2023-08-04,14:28:36.000,216,10973323,13205,0,1691159315,13152.699448409992,104.4137574300039,53548.03477224 2023-08-04,14:28:37.000,216,10973281,13325,0,1691159316,13152.706184720002,104.35031526000239,53548.01381088001 2023-08-04,14:28:38.000,216,10973294,13605,0,1691159317,13152.679239479992,104.27277483000216,53547.90900408 2023-08-04,14:28:39.000,216,10973309,13285,0,1691159318,13152.733129959997,104.23048004999873,53547.922978320006 2023-08-04,14:28:40.000,216,10973325,13405,0,1691159319,13152.861119849993,104.13179223000043,53547.9858624 2023-08-04,14:28:41.000,216,10973299,13365,0,1691159320,13152.894801399998,104.11064484000235,53547.94393968001 2023-08-04,14:28:42.000,216,10973322,13605,0,1691159321,13152.948691879988,104.04720267000084,53547.971888160006 2023-08-04,14:28:43.000,216,10973288,13285,0,1691159322,13152.995846049998,104.0542518000002,53547.922978320006 2023-08-04,14:28:44.000,216,10973303,13365,0,1691159323,13152.948691879988,104.04015354000148,53547.84612000001 2023-08-04,14:28:45.000,216,10973356,13725,0,1691159324,13152.995846049998,104.06130092999956,53547.91599120001 2023-08-04,14:28:46.000,216,10973310,13605,0,1691159325,13153.016054979998,104.08949745000427,53547.8810556 2023-08-04,14:28:47.000,216,10973305,13645,0,1691159326,13152.975637119998,104.1529396199985,53547.90900408 2023-08-04,14:28:48.000,216,10973300,13445,0,1691159327,13153.016054979998,104.15998874999786,53547.93695256 2023-08-04,14:28:49.000,216,10973309,13245,0,1691159328,13152.948691879988,104.24457831000473,53547.96490104001 2023-08-04,14:28:50.000,216,10973296,13405,0,1691159329,13152.888065089988,104.27982396000152,53547.87406848001 2023-08-04,14:28:51.000,216,10973300,13565,0,1691159330,13152.834174609998,104.29392222000024,53547.93695256 2023-08-04,14:28:52.000,216,10973294,13685,0,1691159331,13152.840910919993,104.32211873999768,53547.90900408 2023-08-04,14:28:53.000,216,10973310,13445,0,1691159332,13152.699448409992,104.35736439000175,53547.77624880001 2023-08-04,14:28:54.000,216,10973314,13565,0,1691159333,13152.699448409992,104.33621700000367,53547.88804272 2023-08-04,14:28:55.000,216,10973288,13605,0,1691159334,13152.638821619992,104.32211873999768,53547.853107120005 2023-08-04,14:28:56.000,216,10973295,13765,0,1691159335,13152.557985899992,104.27982396000152,53547.83913288 2023-08-04,14:28:57.000,216,10973322,13285,0,1691159336,13152.544513280001,104.23752917999809,53547.853107120005 2023-08-04,14:28:58.000,216,10973292,13285,0,1691159337,13152.504095420001,104.21638179000001,53547.86708136 2023-08-04,14:28:59.000,216,10973255,13285,0,1691159338,13152.436732319991,104.18818527000258,53547.83913288 2023-08-04,14:29:00.000,216,10973320,13605,0,1691159339,13152.389578149996,104.13179223000043,53547.804197280006 2023-08-04,14:29:01.000,216,10973283,13485,0,1691159340,13152.328951359996,104.08244832000491,53547.7413132 2023-08-04,14:29:02.000,216,10973261,13605,0,1691159341,13152.33568766999,104.04015354000148,53547.76926168 2023-08-04,14:29:03.000,216,10973266,13645,0,1691159342,13152.30200612,104.00490789000469,53547.76227456 2023-08-04,14:29:04.000,216,10973285,13525,0,1691159343,13152.2211704,104.00490789000469,53547.70637760001 2023-08-04,14:29:05.000,216,10973346,13445,0,1691159344,13152.24137933,104.00490789000469,53547.72035184 2023-08-04,14:29:06.000,216,10973319,13285,0,1691159345,13152.26158826,103.97671136999998,53547.72733896001 2023-08-04,14:29:07.000,216,10973285,13405,0,1691159346,13152.248115639995,104.01195702000405,53547.62951928001 2023-08-04,14:29:08.000,216,10973319,13325,0,1691159347,13152.19422515999,104.02605528000277,53547.587596560006 2023-08-04,14:29:09.000,216,10973295,13645,0,1691159348,13152.167279919995,104.06835005999892,53547.517725360005 2023-08-04,14:29:10.000,216,10973293,13445,0,1691159349,13152.17401622999,104.03310441000212,53547.59458368 2023-08-04,14:29:11.000,216,10973259,13325,0,1691159350,13152.17401622999,104.03310441000212,53547.65048064 2023-08-04,14:29:12.000,216,10973275,13565,0,1691159351,13152.13359836999,104.03310441000212,53547.615545040004 2023-08-04,14:29:13.000,216,10973302,13605,0,1691159352,13152.046026339995,104.01195702000405,53547.60855792001 2023-08-04,14:29:14.000,216,10973254,13205,0,1691159353,13151.958454309999,103.99785875999805,53547.53868672001 2023-08-04,14:29:15.000,216,10973267,13765,0,1691159354,13151.870882279989,103.99785875999805,53547.5316996 2023-08-04,14:29:16.000,216,10973286,13405,0,1691159355,13151.756365009998,103.9555639800019,53547.55964808001 2023-08-04,14:29:17.000,216,10973268,13405,0,1691159356,13151.641847739993,103.89212181000039,53547.496764 2023-08-04,14:29:18.000,216,10973280,13405,0,1691159357,13151.587957260002,103.83572876999824,53547.43387992 2023-08-04,14:29:19.000,216,10973300,13325,0,1691159358,13151.561012019993,103.77228660000401,53547.43387992 2023-08-04,14:29:20.000,216,10973304,13485,0,1691159359,13151.554275709997,103.70179530000314,53547.447854160004 2023-08-04,14:29:21.000,216,10973268,13365,0,1691159360,13151.527330470002,103.68769704000442,53547.43387992 2023-08-04,14:29:22.000,216,10973287,13685,0,1691159361,13151.486912610002,103.68064790999779,53547.40593144 2023-08-04,14:29:23.000,216,10973335,13365,0,1691159362,13151.527330470002,103.65245139000035,53547.43387992 2023-08-04,14:29:24.000,216,10973303,13765,0,1691159363,13151.466703680002,103.67359877999843,53547.32208600001 2023-08-04,14:29:25.000,216,10973281,13485,0,1691159364,13151.453231059997,103.69474617000378,53547.26618904 2023-08-04,14:29:26.000,216,10973266,13325,0,1691159365,13151.486912610002,103.72294269000122,53547.32208600001 2023-08-04,14:29:27.000,216,10973298,13605,0,1691159366,13151.534066779997,103.75113920999866,53547.34304736001 2023-08-04,14:29:28.000,216,10973309,13325,0,1691159367,13151.493648919997,103.78638486000273,53547.24522768001 2023-08-04,14:29:29.000,216,10973290,13485,0,1691159368,13151.473439989997,103.82867963999888,53547.23824056 2023-08-04,14:29:30.000,216,10973289,13565,0,1691159369,13151.446494750002,103.8075322500008,53547.22426632001 2023-08-04,14:29:31.000,216,10973331,13445,0,1691159370,13151.406076890002,103.76523747000465,53547.22426632001 2023-08-04,14:29:32.000,216,10973312,13605,0,1691159371,13151.358922719992,103.73704094999994,53547.18933072 2023-08-04,14:29:33.000,216,10973344,13645,0,1691159372,13151.230932829996,103.63130400000227,53547.084523920006 2023-08-04,14:29:34.000,216,10973273,13365,0,1691159373,13151.190514969996,103.56786183000077,53547.147408 2023-08-04,14:29:35.000,216,10973307,13485,0,1691159374,13151.16356973,103.51146878999862,53547.17535648001 2023-08-04,14:29:36.000,216,10973280,13325,0,1691159375,13151.11641555999,103.42687922999903,53547.16138224 2023-08-04,14:29:37.000,216,10973318,13565,0,1691159376,13151.07599769999,103.3986827100016,53547.063562560004 2023-08-04,14:29:38.000,216,10973294,13525,0,1691159377,13150.99516197999,103.37048619000416,53547.0426012 2023-08-04,14:29:39.000,216,10973319,13605,0,1691159378,13151.02210722,103.32819141000073,53547.00067848 2023-08-04,14:29:40.000,216,10973288,13165,0,1691159379,13151.05578876999,103.37048619000416,53547.05657544001 2023-08-04,14:29:41.000,216,10973298,13285,0,1691159380,13151.08273401,103.33524054000009,53547.084523920006 2023-08-04,14:29:42.000,216,10973265,13565,0,1691159381,13151.049052459995,103.3986827100016,53547.00766560001 2023-08-04,14:29:43.000,216,10973338,13725,0,1691159382,13150.98168936,103.48327227000118,53546.95176864 2023-08-04,14:29:44.000,216,10973314,13445,0,1691159383,13150.90085364,103.53966531000333,53546.97273 2023-08-04,14:29:45.000,216,10973304,13685,0,1691159384,13150.907589949995,103.57491096000012,53546.97971712 2023-08-04,14:29:46.000,216,10973338,13605,0,1691159385,13150.81328160999,103.63835313000163,53546.92382016 2023-08-04,14:29:47.000,216,10973298,12925,0,1691159386,13150.79307267999,103.72294269000122,53546.95176864 2023-08-04,14:29:48.000,216,10973298,13445,0,1691159387,13150.71223695999,103.82163050999952,53546.93779440001 2023-08-04,14:29:49.000,216,10973304,13565,0,1691159388,13150.658346479999,103.84277790000488,53546.93779440001 2023-08-04,14:29:50.000,216,10973290,13405,0,1691159389,13150.496675039998,103.87097442000231,53546.79106488001 2023-08-04,14:29:51.000,216,10973276,13445,0,1691159390,13150.449520869988,103.90622006999911,53546.80503912 2023-08-04,14:29:52.000,216,10973323,13205,0,1691159391,13150.476466109998,103.89212181000039,53546.9028588 2023-08-04,14:29:53.000,216,10973284,13525,0,1691159392,13150.395630389998,103.87097442000231,53546.86093608 2023-08-04,14:29:54.000,216,10973289,13645,0,1691159393,13150.287849430002,103.84982703000423,53546.81901336001 2023-08-04,14:29:55.000,216,10973267,13285,0,1691159394,13150.287849430002,103.81458138000016,53546.78407776 2023-08-04,14:29:56.000,216,10973303,13525,0,1691159395,13150.294585739997,103.80048312000145,53546.77010352001 2023-08-04,14:29:57.000,216,10973286,13485,0,1691159396,13150.348476220002,103.73704094999994,53546.749142160006 2023-08-04,14:29:58.000,216,10973291,13245,0,1691159397,13150.395630389998,103.66654964999907,53546.679270960005 2023-08-04,14:29:59.000,216,10973307,13765,0,1691159398,13150.496675039998,103.60310748000484,53546.71420656 2023-08-04,14:30:00.000,216,10973283,13565,0,1691159399,13150.631401239989,103.53966531000333,53546.74215504001 2023-08-04,14:30:01.000,216,10973313,13565,0,1691159400,13150.685291719994,103.49032140000054,53546.67228384001 2023-08-04,14:30:02.000,216,10973277,13565,0,1691159401,13150.71223695999,103.47622314000182,53546.62337400001 2023-08-04,14:30:03.000,216,10973305,13525,0,1691159402,13150.705500649994,103.44802662000438,53546.5884384 2023-08-04,14:30:04.000,216,10973273,13245,0,1691159403,13150.71223695999,103.47622314000182,53546.59542552 2023-08-04,14:30:05.000,216,10973287,13605,0,1691159404,13150.739182199999,103.49032140000054,53546.56747704 2023-08-04,14:30:06.000,216,10973284,13445,0,1691159405,13150.739182199999,103.45507575000374,53546.61638688 2023-08-04,14:30:07.000,216,10973271,13165,0,1691159406,13150.77960006,103.51146878999862,53546.62337400001 2023-08-04,14:30:08.000,216,10973229,13605,0,1691159407,13150.75265481999,103.53261618000397,53546.630361120006 2023-08-04,14:30:09.000,216,10973290,13525,0,1691159408,13150.698764339999,103.56786183000077,53546.560489920004 2023-08-04,14:30:10.000,216,10973313,13565,0,1691159409,13150.678555409999,103.5960583499982,53546.59542552 2023-08-04,14:30:11.000,216,10973280,13445,0,1691159410,13150.617928619999,103.58196008999948,53546.53952856 2023-08-04,14:30:12.000,216,10973283,13605,0,1691159411,13150.597719689998,103.58196008999948,53546.560489920004 2023-08-04,14:30:13.000,216,10973227,13485,0,1691159412,13150.564038139993,103.5960583499982,53546.43472176001 2023-08-04,14:30:14.000,216,10973318,13365,0,1691159413,13150.611192309989,103.55376357000205,53546.45568312001 2023-08-04,14:30:15.000,216,10973316,13405,0,1691159414,13150.678555409999,103.53966531000333,53546.52555432 2023-08-04,14:30:16.000,216,10973293,13485,0,1691159415,13150.698764339999,103.53966531000333,53546.5185672 2023-08-04,14:30:17.000,216,10973309,13205,0,1691159416,13150.71223695999,103.48327227000118,53546.49760584 2023-08-04,14:30:18.000,216,10973309,13565,0,1691159417,13150.685291719994,103.46917401000246,53546.45568312001 2023-08-04,14:30:19.000,216,10973242,13245,0,1691159418,13150.71223695999,103.43392835999839,53546.43472176001 2023-08-04,14:30:20.000,216,10973286,13445,0,1691159419,13150.826754229995,103.41278097000031,53546.42074752 2023-08-04,14:30:21.000,216,10973315,13525,0,1691159420,13150.927798879995,103.41278097000031,53546.441708880004 2023-08-04,14:30:22.000,216,10973250,13405,0,1691159421,13151.00189829,103.41983009999967,53546.40677328001 2023-08-04,14:30:23.000,216,10973302,13605,0,1691159422,13151.069261389996,103.41983009999967,53546.38581192001 2023-08-04,14:30:24.000,216,10973318,13685,0,1691159423,13151.16356973,103.47622314000182,53546.3788248 2023-08-04,14:30:25.000,216,10973279,13285,0,1691159424,13151.278086999992,103.51851791999798,53546.42773464 2023-08-04,14:30:26.000,216,10973295,13605,0,1691159425,13151.318504859992,103.51851791999798,53546.413760400006 2023-08-04,14:30:27.000,216,10973313,13165,0,1691159426,13151.392604269997,103.63130400000227,53546.413760400006 2023-08-04,14:30:28.000,216,10973286,13445,0,1691159427,13151.433022129997,103.68064790999779,53546.38581192001 2023-08-04,14:30:29.000,216,10973272,13365,0,1691159428,13151.500385229992,103.72999182000058,53546.42773464 2023-08-04,14:30:30.000,216,10973332,13605,0,1691159429,13151.540803089993,103.8075322500008,53546.45568312001 2023-08-04,14:30:31.000,216,10973304,13525,0,1691159430,13151.567748330002,103.81458138000016,53546.392799040004 2023-08-04,14:30:32.000,216,10973274,13245,0,1691159431,13151.655320359998,103.86392529000295,53546.45568312001 2023-08-04,14:30:33.000,216,10973300,13445,0,1691159432,13151.682265599993,103.89917093999975,53546.45568312001 2023-08-04,14:30:34.000,216,10973237,13405,0,1691159433,13151.722683459993,103.87097442000231,53546.448696 2023-08-04,14:30:35.000,216,10973282,13605,0,1691159434,13151.742892389993,103.86392529000295,53546.45568312001 2023-08-04,14:30:36.000,216,10973317,13565,0,1691159435,13151.810255489989,103.86392529000295,53546.448696 2023-08-04,14:30:37.000,216,10973263,13485,0,1691159436,13151.904563829994,103.84277790000488,53546.43472176001 2023-08-04,14:30:38.000,216,10973275,13365,0,1691159437,13152.0190811,103.78638486000273,53546.511580080005 2023-08-04,14:30:39.000,216,10973308,13845,0,1691159438,13152.13359836999,103.73704094999994,53546.53952856 2023-08-04,14:30:40.000,216,10973289,13285,0,1691159439,13152.20096147,103.7088444300025,53546.53952856 2023-08-04,14:30:41.000,216,10973292,13365,0,1691159440,13152.248115639995,103.68064790999779,53546.57446416001 2023-08-04,14:30:42.000,216,10973302,13565,0,1691159441,13152.308742429996,103.68769704000442,53546.59542552 2023-08-04,14:30:43.000,216,10973312,13605,0,1691159442,13152.349160289996,103.68769704000442,53546.60241264001 2023-08-04,14:30:44.000,216,10973271,13485,0,1691159443,13152.355896599991,103.71589356000186,53546.55350280001 2023-08-04,14:30:45.000,216,10973305,13445,0,1691159444,13152.416523389991,103.72294269000122,53546.560489920004 2023-08-04,14:30:46.000,216,10973298,13485,0,1691159445,13152.504095420001,103.72294269000122,53546.62337400001 2023-08-04,14:30:47.000,216,10973292,13765,0,1691159446,13152.564722210001,103.7440900799993,53546.67228384001 2023-08-04,14:30:48.000,216,10973272,13565,0,1691159447,13152.659030549992,103.72294269000122,53546.71420656 2023-08-04,14:30:49.000,216,10973316,13445,0,1691159448,13152.638821619992,103.7088444300025,53546.66529672 2023-08-04,14:30:50.000,216,10973247,13445,0,1691159449,13152.760075199993,103.7088444300025,53546.728180800004 2023-08-04,14:30:51.000,216,10973317,13245,0,1691159450,13152.820701989993,103.75113920999866,53546.68625808 2023-08-04,14:30:52.000,216,10973250,13485,0,1691159451,13152.867856159988,103.75113920999866,53546.777090640004 2023-08-04,14:30:53.000,216,10973311,13325,0,1691159452,13152.948691879988,103.7440900799993,53546.70023232001 2023-08-04,14:30:54.000,216,10973306,13325,0,1691159453,13153.049736529989,103.73704094999994,53546.64433536 2023-08-04,14:30:55.000,216,10973274,13405,0,1691159454,13153.23161689999,103.72999182000058,53546.72119368001 2023-08-04,14:30:56.000,216,10973304,13525,0,1691159455,13153.33266154999,103.7440900799993,53546.79106488001 2023-08-04,14:30:57.000,216,10973272,13445,0,1691159456,13153.43370619999,103.72999182000058,53546.80503912 2023-08-04,14:30:58.000,216,10973307,13205,0,1691159457,13153.46065144,103.7088444300025,53546.88888456001 2023-08-04,14:30:59.000,216,10973262,13525,0,1691159458,13153.575168709991,103.67359877999843,53546.85394896 2023-08-04,14:31:00.000,216,10973289,13685,0,1691159459,13153.642531810001,103.65950051999971,53546.88189744 2023-08-04,14:31:01.000,216,10973294,13245,0,1691159460,13153.723367530001,103.58900921999884,53546.93080728 2023-08-04,14:31:02.000,216,10973321,13525,0,1691159461,13153.777258009992,103.58900921999884,53546.95875576001 2023-08-04,14:31:03.000,216,10973311,13285,0,1691159462,13153.837884799992,103.58196008999948,53546.95176864 2023-08-04,14:31:04.000,216,10973297,13565,0,1691159463,13153.891775279997,103.58900921999884,53546.965742880006 2023-08-04,14:31:05.000,216,10973285,13525,0,1691159464,13153.945665760002,103.57491096000012,53547.0426012 2023-08-04,14:31:06.000,216,10973280,13525,0,1691159465,13153.959138379993,103.56786183000077,53547.00766560001 2023-08-04,14:31:07.000,216,10973315,13645,0,1691159466,13153.959138379993,103.5960583499982,53547.09151104 2023-08-04,14:31:08.000,216,10973358,13925,0,1691159467,13153.898511589992,103.6101566100042,53547.014652720005 2023-08-04,14:31:09.000,216,10973270,13245,0,1691159468,13153.959138379993,103.61720574000356,53547.03561408001 2023-08-04,14:31:10.000,216,10973298,13605,0,1691159469,13153.932193139997,103.65950051999971,53547.15439512001 2023-08-04,14:31:11.000,216,10973304,13925,0,1691159470,13153.986083620002,103.67359877999843,53547.18933072 2023-08-04,14:31:12.000,216,10973306,13725,0,1691159471,13154.026501480002,103.68064790999779,53547.23824056 2023-08-04,14:31:13.000,216,10973295,13365,0,1691159472,13154.080391959993,103.63130400000227,53547.19631784 2023-08-04,14:31:14.000,216,10973258,13365,0,1691159473,13154.033237789998,103.63835313000163,53547.14042088 2023-08-04,14:31:15.000,216,10973302,13445,0,1691159474,13154.161227679993,103.61720574000356,53547.21029208 2023-08-04,14:31:16.000,216,10973265,13245,0,1691159475,13154.161227679993,103.58196008999948,53547.2172792 2023-08-04,14:31:17.000,216,10973277,13285,0,1691159476,13154.208381849989,103.51146878999862,53547.20330496001 2023-08-04,14:31:18.000,216,10973288,13525,0,1691159477,13154.242063399994,103.4973705299999,53547.21029208 2023-08-04,14:31:19.000,216,10973314,13605,0,1691159478,13154.336371739999,103.44097748999775,53547.27317616001 2023-08-04,14:31:20.000,216,10973263,13325,0,1691159479,13154.423943769994,103.38458445000288,53547.350034480005 2023-08-04,14:31:21.000,216,10973318,13725,0,1691159480,13154.47783425,103.32114228000137,53547.3570216 2023-08-04,14:31:22.000,216,10973304,13765,0,1691159481,13154.43741639,103.31409315000201,53547.29413752001 2023-08-04,14:31:23.000,216,10973289,13605,0,1691159482,13154.47109793999,103.24360185000114,53547.2871504 2023-08-04,14:31:24.000,216,10973269,13685,0,1691159483,13154.45088900999,103.2506509800005,53547.301124640006 2023-08-04,14:31:25.000,216,10973275,13845,0,1691159484,13154.45762532,103.20130706999771,53547.30811176 2023-08-04,14:31:26.000,216,10973293,13605,0,1691159485,13154.49804318,103.1519631600022,53547.4268928 2023-08-04,14:31:27.000,216,10973306,13405,0,1691159486,13154.57214258999,103.10966837999877,53547.43387992 2023-08-04,14:31:28.000,216,10973285,13365,0,1691159487,13154.55866997,103.1026192499994,53547.45484128 2023-08-04,14:31:29.000,216,10973304,13525,0,1691159488,13154.524988419995,103.08147186000133,53547.40593144 2023-08-04,14:31:30.000,216,10973265,13565,0,1691159489,13154.55193365999,103.01802968999982,53547.419905680006 2023-08-04,14:31:31.000,216,10973327,13725,0,1691159490,13154.585615209995,102.94753838999895,53547.46182840001 2023-08-04,14:31:32.000,216,10973304,13565,0,1691159491,13154.585615209995,102.91229274000216,53547.517725360005 2023-08-04,14:31:33.000,216,10973283,13405,0,1691159492,13154.57214258999,102.84885057000065,53547.43387992 2023-08-04,14:31:34.000,216,10973281,13485,0,1691159493,13154.605824139995,102.77131014000042,53547.43387992 2023-08-04,14:31:35.000,216,10973269,13565,0,1691159494,13154.70013248,102.70786796999892,53547.447854160004 2023-08-04,14:31:36.000,216,10973295,13405,0,1691159495,13154.72034141,102.67262232000212,53547.48977688001 2023-08-04,14:31:37.000,216,10973269,13325,0,1691159496,13154.72034141,102.68672058000084,53547.52471248 2023-08-04,14:31:38.000,216,10973289,13525,0,1691159497,13154.565406279995,102.66557319000276,53547.447854160004 2023-08-04,14:31:39.000,216,10973333,13765,0,1691159498,13154.585615209995,102.6585240600034,53547.4268928 2023-08-04,14:31:40.000,216,10973262,13725,0,1691159499,13154.53172472999,102.5950818900019,53547.48278976 2023-08-04,14:31:41.000,216,10973308,13605,0,1691159500,13154.51825211,102.58803276000253,53547.468815520006 2023-08-04,14:31:42.000,216,10973259,13445,0,1691159501,13154.47783425,102.58803276000253,53547.496764 2023-08-04,14:31:43.000,216,10973261,13285,0,1691159502,13154.45088900999,102.61622927999997,53547.496764 2023-08-04,14:31:44.000,216,10973351,13565,0,1691159503,13154.464361629995,102.5950818900019,53547.50375112 2023-08-04,14:31:45.000,216,10973315,13725,0,1691159504,13154.51825211,102.56688537000446,53547.50375112 2023-08-04,14:31:46.000,216,10973327,13525,0,1691159505,13154.504779489995,102.55983623999782,53547.45484128 2023-08-04,14:31:47.000,216,10973268,13405,0,1691159506,13154.53172472999,102.50344320000295,53547.50375112 2023-08-04,14:31:48.000,216,10973278,13605,0,1691159507,13154.51825211,102.47524667999824,53547.36400872 2023-08-04,14:31:49.000,216,10973245,13605,0,1691159508,13154.55193365999,102.45409929000016,53547.41291856001 2023-08-04,14:31:50.000,216,10973281,13605,0,1691159509,13154.59908783,102.42590277000272,53547.48977688001 2023-08-04,14:31:51.000,216,10973259,13325,0,1691159510,13154.63950569,102.45409929000016,53547.54567384 2023-08-04,14:31:52.000,216,10973285,13565,0,1691159511,13154.59908783,102.46114841999952,53547.5316996 2023-08-04,14:31:53.000,216,10973266,13765,0,1691159512,13154.5788789,102.43295190000208,53547.566635200004 2023-08-04,14:31:54.000,216,10973319,13405,0,1691159513,13154.45762532,102.45409929000016,53547.419905680006 2023-08-04,14:31:55.000,216,10973317,13365,0,1691159514,13154.39699853,102.48229581000487,53547.419905680006 2023-08-04,14:31:56.000,216,10973274,13445,0,1691159515,13154.37005328999,102.48934494000423,53547.447854160004 2023-08-04,14:31:57.000,216,10973296,13925,0,1691159516,13154.316162809999,102.52459059000103,53547.44086704001 2023-08-04,14:31:58.000,216,10973272,13445,0,1691159517,13154.228590779989,102.53868884999974,53547.40593144 2023-08-04,14:31:59.000,216,10973233,13485,0,1691159518,13154.248799709989,102.51049233000231,53547.419905680006 2023-08-04,14:32:00.000,216,10973293,13565,0,1691159519,13154.235327089998,102.53163972000038,53547.45484128 2023-08-04,14:32:01.000,216,10973318,13245,0,1691159520,13154.228590779989,102.5457379799991,53547.50375112 2023-08-04,14:32:02.000,216,10973258,13205,0,1691159521,13154.167963989988,102.52459059000103,53547.47580264 2023-08-04,14:32:03.000,216,10973287,13485,0,1691159522,13154.181436609993,102.48934494000423,53547.447854160004 2023-08-04,14:32:04.000,216,10973254,13565,0,1691159523,13154.033237789998,102.4470501600008,53547.41291856001 2023-08-04,14:32:05.000,216,10973285,13765,0,1691159524,13153.952402069997,102.42590277000272,53547.398944320004 2023-08-04,14:32:06.000,216,10973268,13565,0,1691159525,13153.972610999997,102.411804510004,53547.41291856001 2023-08-04,14:32:07.000,216,10973255,13325,0,1691159526,13153.972610999997,102.38360798999929,53547.45484128 2023-08-04,14:32:08.000,216,10973291,13485,0,1691159527,13153.918720519992,102.32721495000442,53547.468815520006 2023-08-04,14:32:09.000,216,10973271,13685,0,1691159528,13153.837884799992,102.2990184299997,53547.46182840001 2023-08-04,14:32:10.000,216,10973283,13325,0,1691159529,13153.837884799992,102.30606755999906,53547.44086704001 2023-08-04,14:32:11.000,216,10973268,13085,0,1691159530,13153.810939559997,102.27787104000163,53547.38497008 2023-08-04,14:32:12.000,216,10973287,13405,0,1691159531,13153.783994320002,102.28492017000099,53547.4268928 2023-08-04,14:32:13.000,216,10973291,13365,0,1691159532,13153.696422289991,102.31311668999842,53547.37099584001 2023-08-04,14:32:14.000,216,10973251,13565,0,1691159533,13153.689685979996,102.24967452000419,53547.39195720001 2023-08-04,14:32:15.000,216,10973293,13285,0,1691159534,13153.703158600001,102.22852712999884,53547.43387992 2023-08-04,14:32:16.000,216,10973254,13325,0,1691159535,13153.676213359991,102.17918322000332,53547.398944320004 2023-08-04,14:32:17.000,216,10973289,13645,0,1691159536,13153.62232288,102.20737974000076,53547.39195720001 2023-08-04,14:32:18.000,216,10973273,13285,0,1691159537,13153.52127823,102.2355762599982,53547.31509888 2023-08-04,14:32:19.000,216,10973252,13165,0,1691159538,13153.44044251,102.24262539000483,53547.32907312 2023-08-04,14:32:20.000,216,10973325,13445,0,1691159539,13153.43370619999,102.25672365000355,53547.33606024 2023-08-04,14:32:21.000,216,10973256,13525,0,1691159540,13153.35960679,102.27787104000163,53547.26618904 2023-08-04,14:32:22.000,216,10973256,13565,0,1691159541,13153.23835321,102.27787104000163,53547.30811176 2023-08-04,14:32:23.000,216,10973264,13325,0,1691159542,13153.123835939994,102.30606755999906,53547.25920192 2023-08-04,14:32:24.000,216,10973299,13245,0,1691159543,13153.029527599989,102.2990184299997,53547.25920192 2023-08-04,14:32:25.000,216,10973279,13485,0,1691159544,13152.982373429993,102.27787104000163,53547.252214800006 2023-08-04,14:32:26.000,216,10973270,13525,0,1691159545,13152.867856159988,102.31311668999842,53547.21029208 2023-08-04,14:32:27.000,216,10973278,13605,0,1691159546,13152.800493059993,102.32016581999778,53547.09849816 2023-08-04,14:32:28.000,216,10973317,13525,0,1691159547,13152.766811510002,102.32016581999778,53547.09151104 2023-08-04,14:32:29.000,216,10973330,13405,0,1691159548,13152.760075199993,102.35541147000185,53547.07054968 2023-08-04,14:32:30.000,216,10973261,13485,0,1691159549,13152.699448409992,102.38360798999929,53547.11945952 2023-08-04,14:32:31.000,216,10973270,13725,0,1691159550,13152.712921029997,102.42590277000272,53547.10548528001 2023-08-04,14:32:32.000,216,10973285,13525,0,1691159551,13152.685975790002,102.47524667999824,53547.09151104 2023-08-04,14:32:33.000,216,10973278,13525,0,1691159552,13152.645557930002,102.5457379799991,53546.98670424001 2023-08-04,14:32:34.000,216,10973332,13765,0,1691159553,13152.578194829992,102.57393450000382,53546.99369136 2023-08-04,14:32:35.000,216,10973263,13925,0,1691159554,13152.591667449997,102.5950818900019,53546.93080728 2023-08-04,14:32:36.000,216,10973258,13565,0,1691159555,13152.510831729996,102.62327840999933,53546.92382016 2023-08-04,14:32:37.000,216,10973283,13765,0,1691159556,13152.497359109992,102.63737666999805,53546.97273 2023-08-04,14:32:38.000,216,10973294,13285,0,1691159557,13152.355896599991,102.62327840999933,53546.916833040006 2023-08-04,14:32:39.000,216,10973276,13645,0,1691159558,13152.24137933,102.61622927999997,53546.88189744 2023-08-04,14:32:40.000,216,10973279,13365,0,1691159559,13152.21443408999,102.62327840999933,53546.86792320001 2023-08-04,14:32:41.000,216,10973247,13445,0,1691159560,13152.227906709995,102.61622927999997,53546.88888456001 2023-08-04,14:32:42.000,216,10973242,13445,0,1691159561,13152.13359836999,102.60213102000125,53546.86792320001 2023-08-04,14:32:43.000,216,10973298,13445,0,1691159562,13152.07970789,102.63737666999805,53546.79106488001 2023-08-04,14:32:44.000,216,10973273,13405,0,1691159563,13152.025817409994,102.63032753999869,53546.71420656 2023-08-04,14:32:45.000,216,10973278,13285,0,1691159564,13151.985399549994,102.66557319000276,53546.67228384001 2023-08-04,14:32:46.000,216,10973249,13565,0,1691159565,13151.918036449999,102.70786796999892,53546.6932452 2023-08-04,14:32:47.000,216,10973249,13245,0,1691159566,13151.830464419989,102.72196623000491,53546.67228384001 2023-08-04,14:32:48.000,216,10973287,13685,0,1691159567,13151.722683459993,102.7572118800017,53546.65132248001 2023-08-04,14:32:49.000,216,10973270,13405,0,1691159568,13151.594693569998,102.7572118800017,53546.581451280006 2023-08-04,14:32:50.000,216,10973239,13525,0,1691159569,13151.520594159992,102.77131014000042,53546.5884384 2023-08-04,14:32:51.000,216,10973271,13125,0,1691159570,13151.459967369992,102.81360492000385,53546.54651568 2023-08-04,14:32:52.000,216,10973259,13365,0,1691159571,13151.399340579992,102.86294882999937,53546.50459296001 2023-08-04,14:32:53.000,216,10973296,13605,0,1691159572,13151.291559619996,102.89819448000344,53546.392799040004 2023-08-04,14:32:54.000,216,10973301,13565,0,1691159573,13151.197251279991,102.89114535000408,53546.3788248 2023-08-04,14:32:55.000,216,10973250,13765,0,1691159574,13151.210723899996,102.88409622000472,53546.392799040004 2023-08-04,14:32:56.000,216,10973332,13325,0,1691159575,13151.156833419991,102.91229274000216,53546.35087632 2023-08-04,14:32:57.000,216,10973296,13285,0,1691159576,13151.1433608,102.92639100000088,53546.28100512 2023-08-04,14:32:58.000,216,10973242,13605,0,1691159577,13151.05578876999,102.94753838999895,53546.21812104001 2023-08-04,14:32:59.000,216,10973310,13925,0,1691159578,13151.07599769999,102.97573491000367,53546.176198320005 2023-08-04,14:33:00.000,216,10973296,13325,0,1691159579,13151.049052459995,102.96868578000431,53546.16921120001 2023-08-04,14:33:01.000,216,10973260,13565,0,1691159580,13151.069261389996,102.98278404000303,53546.1342756 2023-08-04,14:33:02.000,216,10973261,13445,0,1691159581,13151.00189829,102.99688230000174,53546.12030136001 2023-08-04,14:33:03.000,216,10973279,13765,0,1691159582,13151.00189829,103.02507881999918,53546.04344304 2023-08-04,14:33:04.000,216,10973270,13405,0,1691159583,13150.948007809995,103.0391770799979,53546.00152032001 2023-08-04,14:33:05.000,216,10973301,13605,0,1691159584,13150.96148043,103.01802968999982,53546.02946880001 2023-08-04,14:33:06.000,216,10973272,13845,0,1691159585,13150.867172089995,102.98983317000238,53545.96658472 2023-08-04,14:33:07.000,216,10973222,13725,0,1691159586,13150.79307267999,102.98983317000238,53545.8547908 2023-08-04,14:33:08.000,216,10973320,13405,0,1691159587,13150.73244588999,103.0039314300011,53545.86876504 2023-08-04,14:33:09.000,216,10973273,13485,0,1691159588,13150.69202802999,103.01098056000046,53545.840816560005 2023-08-04,14:33:10.000,216,10973259,13605,0,1691159589,13150.71223695999,103.01802968999982,53545.89671352 2023-08-04,14:33:11.000,216,10973295,13605,0,1691159590,13150.73244588999,103.08147186000133,53545.84780368 2023-08-04,14:33:12.000,216,10973251,13605,0,1691159591,13150.725709579994,103.10966837999877,53545.86876504 2023-08-04,14:33:13.000,216,10973281,13685,0,1691159592,13150.75265481999,103.15901229000156,53545.8198552 2023-08-04,14:33:14.000,216,10973297,13485,0,1691159593,13150.624664929994,103.2506509800005,53545.70806128 2023-08-04,14:33:15.000,216,10973251,13685,0,1691159594,13150.658346479999,103.25770010999986,53545.68709992 2023-08-04,14:33:16.000,216,10973272,13365,0,1691159595,13150.671819099989,103.33524054000009,53545.70107416 2023-08-04,14:33:17.000,216,10973288,13685,0,1691159596,13150.617928619999,103.33524054000009,53545.624215840005 2023-08-04,14:33:18.000,216,10973295,13525,0,1691159597,13150.577510759998,103.38458445000288,53545.54735752001 2023-08-04,14:33:19.000,216,10973251,13885,0,1691159598,13150.564038139993,103.38458445000288,53545.54735752001 2023-08-04,14:33:20.000,216,10973242,13445,0,1691159599,13150.604455999994,103.3493387999988,53545.554344640004 2023-08-04,14:33:21.000,216,10973267,13645,0,1691159600,13150.624664929994,103.3493387999988,53545.47748632001 2023-08-04,14:33:22.000,216,10973320,13845,0,1691159601,13150.611192309989,103.3493387999988,53545.49844768001 2023-08-04,14:33:23.000,216,10973268,13445,0,1691159602,13150.564038139993,103.32114228000137,53545.435563600004 2023-08-04,14:33:24.000,216,10973269,13565,0,1691159603,13150.489938729988,103.3634370600048,53545.35870528001 2023-08-04,14:33:25.000,216,10973257,13685,0,1691159604,13150.503411349993,103.35638792999816,53545.27485984 2023-08-04,14:33:26.000,216,10973270,13565,0,1691159605,13150.530356589989,103.34228966999945,53545.42857648001 2023-08-04,14:33:27.000,216,10973312,13285,0,1691159606,13150.570774449989,103.40573184000095,53545.337743920005 2023-08-04,14:33:28.000,216,10973257,13325,0,1691159607,13150.604455999994,103.3634370600048,53545.30280832 2023-08-04,14:33:29.000,216,10973246,13205,0,1691159608,13150.564038139993,103.40573184000095,53545.239924240006 2023-08-04,14:33:30.000,216,10973295,13605,0,1691159609,13150.597719689998,103.40573184000095,53545.24691136 2023-08-04,14:33:31.000,216,10973290,13405,0,1691159610,13150.590983379989,103.42687922999903,53545.21197576001 2023-08-04,14:33:32.000,216,10973283,13605,0,1691159611,13150.678555409999,103.46917401000246,53545.19101440001 2023-08-04,14:33:33.000,216,10973300,13685,0,1691159612,13150.658346479999,103.49032140000054,53545.17704016 2023-08-04,14:33:34.000,216,10973275,13605,0,1691159613,13150.665082789994,103.50441965999926,53545.18402728 2023-08-04,14:33:35.000,216,10973257,13445,0,1691159614,13150.73244588999,103.51851791999798,53545.19101440001 2023-08-04,14:33:36.000,216,10973306,13525,0,1691159615,13150.71223695999,103.51146878999862,53545.19800152 2023-08-04,14:33:37.000,216,10973290,13525,0,1691159616,13150.745918509994,103.44802662000438,53545.14909168 2023-08-04,14:33:38.000,216,10973283,13245,0,1691159617,13150.698764339999,103.41278097000031,53545.07922048 2023-08-04,14:33:39.000,216,10973307,13325,0,1691159618,13150.739182199999,103.3986827100016,53545.07922048 2023-08-04,14:33:40.000,216,10973276,13245,0,1691159619,13150.745918509994,103.40573184000095,53545.13511744 2023-08-04,14:33:41.000,216,10973323,13445,0,1691159620,13150.77960006,103.37753532000352,53545.100181840004 2023-08-04,14:33:42.000,216,10973298,13485,0,1691159621,13150.71223695999,103.37753532000352,53545.072233360006 2023-08-04,14:33:43.000,216,10973290,13405,0,1691159622,13150.678555409999,103.42687922999903,53545.03729776 2023-08-04,14:33:44.000,216,10973314,13445,0,1691159623,13150.678555409999,103.41983009999967,53545.072233360006 2023-08-04,14:33:45.000,216,10973258,13445,0,1691159624,13150.75265481999,103.49032140000054,53545.03031064 2023-08-04,14:33:46.000,216,10973280,13525,0,1691159625,13150.75265481999,103.55376357000205,53545.09319472001 2023-08-04,14:33:47.000,216,10973279,13645,0,1691159626,13150.75939113,103.56786183000077,53544.96043944 2023-08-04,14:33:48.000,216,10973272,13525,0,1691159627,13150.725709579994,103.60310748000484,53544.94646520001 2023-08-04,14:33:49.000,216,10973284,13325,0,1691159628,13150.718973269999,103.66654964999907,53544.9115296 2023-08-04,14:33:50.000,216,10973296,13405,0,1691159629,13150.69202802999,103.64540226000099,53544.96043944 2023-08-04,14:33:51.000,216,10973271,13485,0,1691159630,13150.651610169989,103.68064790999779,53544.904542480006 2023-08-04,14:33:52.000,216,10973278,13565,0,1691159631,13150.665082789994,103.64540226000099,53545.0163364 2023-08-04,14:33:53.000,216,10973269,13845,0,1691159632,13150.665082789994,103.67359877999843,53545.002362160005 2023-08-04,14:33:54.000,216,10973327,13325,0,1691159633,13150.631401239989,103.65950051999971,53545.002362160005 2023-08-04,14:33:55.000,216,10973278,13485,0,1691159634,13150.617928619999,103.70179530000314,53544.92550384001 2023-08-04,14:33:56.000,216,10973275,13325,0,1691159635,13150.611192309989,103.67359877999843,53544.953452320005 2023-08-04,14:33:57.000,216,10973251,13485,0,1691159636,13150.631401239989,103.7088444300025,53544.87659400001 2023-08-04,14:33:58.000,216,10973311,13445,0,1691159637,13150.665082789994,103.65245139000035,53544.93249096 2023-08-04,14:33:59.000,216,10973248,13485,0,1691159638,13150.665082789994,103.65245139000035,53544.883581120004 2023-08-04,14:34:00.000,216,10973310,13565,0,1691159639,13150.671819099989,103.63130400000227,53544.86960688 2023-08-04,14:34:01.000,216,10973273,13605,0,1691159640,13150.678555409999,103.63130400000227,53544.87659400001 2023-08-04,14:34:02.000,216,10973299,13845,0,1691159641,13150.69202802999,103.60310748000484,53544.9115296 2023-08-04,14:34:03.000,216,10973326,13405,0,1691159642,13150.644873859994,103.61720574000356,53544.848645519996 2023-08-04,14:34:04.000,216,10973255,13405,0,1691159643,13150.671819099989,103.62425487000291,53544.9115296 2023-08-04,14:34:05.000,216,10973297,13445,0,1691159644,13150.644873859994,103.62425487000291,53544.85563264001 2023-08-04,14:34:06.000,216,10973295,13405,0,1691159645,13150.624664929994,103.62425487000291,53544.848645519996 2023-08-04,14:34:07.000,216,10973275,13365,0,1691159646,13150.671819099989,103.56786183000077,53544.91851672 2023-08-04,14:34:08.000,216,10973275,13445,0,1691159647,13150.577510759998,103.53966531000333,53544.85563264001 2023-08-04,14:34:09.000,216,10973301,13725,0,1691159648,13150.570774449989,103.4621248800031,53544.953452320005 2023-08-04,14:34:10.000,216,10973336,13765,0,1691159649,13150.523620279993,103.3986827100016,53544.89755536001 2023-08-04,14:34:11.000,216,10973359,13685,0,1691159650,13150.402366699993,103.3493387999988,53544.80672280001 2023-08-04,14:34:12.000,216,10973286,13605,0,1691159651,13150.409103010003,103.28589663000457,53544.86261976 2023-08-04,14:34:13.000,216,10973304,13445,0,1691159652,13150.348476220002,103.23655272000178,53544.785761440005 2023-08-04,14:34:14.000,216,10973263,13685,0,1691159653,13150.335003599997,103.22950359000242,53544.848645519996 2023-08-04,14:34:15.000,216,10973303,13685,0,1691159654,13150.436048249998,103.18015967999963,53544.87659400001 2023-08-04,14:34:16.000,216,10973268,13605,0,1691159655,13150.462993489993,103.1519631600022,53544.79973568 2023-08-04,14:34:17.000,216,10973243,13885,0,1691159656,13150.543829209993,103.1519631600022,53544.79274856 2023-08-04,14:34:18.000,216,10973347,13405,0,1691159657,13150.624664929994,103.10966837999877,53544.75082584 2023-08-04,14:34:19.000,216,10973232,13325,0,1691159658,13150.611192309989,103.13081577000412,53544.701916 2023-08-04,14:34:20.000,216,10973300,13605,0,1691159659,13150.638137549999,103.13786490000348,53544.75781296001 2023-08-04,14:34:21.000,216,10973269,13325,0,1691159660,13150.624664929994,103.17311055000027,53544.75781296001 2023-08-04,14:34:22.000,216,10973279,13645,0,1691159661,13150.617928619999,103.12376664000476,53544.79274856 2023-08-04,14:34:23.000,216,10973294,13245,0,1691159662,13150.611192309989,103.18015967999963,53544.81370992 2023-08-04,14:34:24.000,216,10973321,13485,0,1691159663,13150.604455999994,103.14491403000284,53544.77877432001 2023-08-04,14:34:25.000,216,10973310,13365,0,1691159664,13150.624664929994,103.18015967999963,53544.82768416001 2023-08-04,14:34:26.000,216,10973295,13325,0,1691159665,13150.604455999994,103.15901229000156,53544.848645519996 2023-08-04,14:34:27.000,216,10973264,13965,0,1691159666,13150.617928619999,103.22245446000306,53544.82768416001 2023-08-04,14:34:28.000,216,10973298,13725,0,1691159667,13150.523620279993,103.2506509800005,53544.736851600006 2023-08-04,14:34:29.000,216,10973274,13685,0,1691159668,13150.483202419993,103.32819141000073,53544.75082584 2023-08-04,14:34:30.000,216,10973285,13245,0,1691159669,13150.456257179998,103.32819141000073,53544.77877432001 2023-08-04,14:34:31.000,216,10973281,13405,0,1691159670,13150.476466109998,103.38458445000288,53544.77877432001 2023-08-04,14:34:32.000,216,10973267,13405,0,1691159671,13150.462993489993,103.3986827100016,53544.785761440005 2023-08-04,14:34:33.000,216,10973325,13725,0,1691159672,13150.469729799988,103.39163358000224,53544.82069704 2023-08-04,14:34:34.000,216,10973311,13405,0,1691159673,13150.449520869988,103.45507575000374,53544.785761440005 2023-08-04,14:34:35.000,216,10973316,13605,0,1691159674,13150.557301829998,103.43392835999839,53544.79973568 2023-08-04,14:34:36.000,216,10973276,13485,0,1691159675,13150.631401239989,103.41983009999967,53544.8416584 2023-08-04,14:34:37.000,216,10973280,13485,0,1691159676,13150.75265481999,103.41278097000031,53544.81370992 2023-08-04,14:34:38.000,216,10973309,13485,0,1691159677,13150.77286374999,103.39163358000224,53544.8416584 2023-08-04,14:34:39.000,216,10973303,13485,0,1691159678,13150.88064471,103.37048619000416,53544.85563264001 2023-08-04,14:34:40.000,216,10973302,13525,0,1691159679,13151.008634599995,103.37048619000416,53544.89056824 2023-08-04,14:34:41.000,216,10973276,13645,0,1691159680,13151.05578876999,103.3986827100016,53544.904542480006 2023-08-04,14:34:42.000,216,10973323,13725,0,1691159681,13151.09620662999,103.40573184000095,53544.904542480006 2023-08-04,14:34:43.000,216,10973260,13445,0,1691159682,13151.008634599995,103.53261618000397,53544.85563264001 2023-08-04,14:34:44.000,216,10973274,13525,0,1691159683,13151.028843529995,103.54671444000269,53544.89755536001 2023-08-04,14:34:45.000,216,10973277,13285,0,1691159684,13151.02210722,103.61720574000356,53544.93249096 2023-08-04,14:34:46.000,216,10973284,13325,0,1691159685,13150.9412715,103.68769704000442,53544.93947808 2023-08-04,14:34:47.000,216,10973317,13565,0,1691159686,13150.87390839999,103.71589356000186,53544.96043944 2023-08-04,14:34:48.000,216,10973228,13525,0,1691159687,13150.86043578,103.71589356000186,53544.94646520001 2023-08-04,14:34:49.000,216,10973256,13405,0,1691159688,13150.927798879995,103.72294269000122,53545.0163364 2023-08-04,14:34:50.000,216,10973244,13725,0,1691159689,13150.9412715,103.72999182000058,53544.98838792 2023-08-04,14:34:51.000,216,10973264,13605,0,1691159690,13150.92106257,103.76523747000465,53544.99537504001 2023-08-04,14:34:52.000,216,10973259,13925,0,1691159691,13150.98168936,103.79343399000209,53544.97441368001 2023-08-04,14:34:53.000,216,10973292,13525,0,1691159692,13150.95474411999,103.79343399000209,53544.86960688 2023-08-04,14:34:54.000,216,10973284,13405,0,1691159693,13150.93453518999,103.79343399000209,53544.87659400001 2023-08-04,14:34:55.000,216,10973258,13565,0,1691159694,13150.99516197999,103.7440900799993,53544.96742656 2023-08-04,14:34:56.000,216,10973242,13605,0,1691159695,13150.98168936,103.78638486000273,53544.93249096 2023-08-04,14:34:57.000,216,10973266,13725,0,1691159696,13150.927798879995,103.79343399000209,53544.9814008 2023-08-04,14:34:58.000,216,10973247,13405,0,1691159697,13150.88064471,103.84982703000423,53544.93947808 2023-08-04,14:34:59.000,216,10973315,13205,0,1691159698,13150.84022685,103.82867963999888,53544.96742656 2023-08-04,14:35:00.000,216,10973276,13485,0,1691159699,13150.826754229995,103.90622006999911,53545.00934928 2023-08-04,14:35:01.000,216,10973250,13285,0,1691159700,13150.77286374999,103.89212181000039,53544.953452320005 2023-08-04,14:35:02.000,216,10973254,13805,0,1691159701,13150.69202802999,103.92031832999783,53544.953452320005 2023-08-04,14:35:03.000,216,10973290,13605,0,1691159702,13150.671819099989,103.92736746000446,53545.0163364 2023-08-04,14:35:04.000,216,10973238,13565,0,1691159703,13150.665082789994,103.93441659000382,53544.96742656 2023-08-04,14:35:05.000,216,10973262,13765,0,1691159704,13150.71223695999,103.96261311000126,53544.96742656 2023-08-04,14:35:06.000,216,10973300,13365,0,1691159705,13150.786336369994,103.92736746000446,53545.002362160005 2023-08-04,14:35:07.000,216,10973229,13805,0,1691159706,13150.83349053999,103.9555639800019,53544.94646520001 2023-08-04,14:35:08.000,216,10973238,13525,0,1691159707,13150.86043578,103.97671136999998,53544.91851672 2023-08-04,14:35:09.000,216,10973277,13765,0,1691159708,13150.887381019995,103.93441659000382,53544.93947808 2023-08-04,14:35:10.000,216,10973287,13725,0,1691159709,13151.00189829,104.02605528000277,53544.99537504001 2023-08-04,14:35:11.000,216,10973282,13485,0,1691159710,13151.049052459995,104.09654658000363,53545.00934928 2023-08-04,14:35:12.000,216,10973282,13605,0,1691159711,13151.08273401,104.13179223000043,53545.04428488001 2023-08-04,14:35:13.000,216,10973247,13445,0,1691159712,13151.06252508,104.2022835300013,53545.03729776 2023-08-04,14:35:14.000,216,10973276,13485,0,1691159713,13151.01537090999,104.29392222000024,53544.97441368001 2023-08-04,14:35:15.000,216,10973323,13485,0,1691159714,13151.00189829,104.34326613000303,53545.03031064 2023-08-04,14:35:16.000,216,10973263,13445,0,1691159715,13150.99516197999,104.38556090999919,53545.03729776 2023-08-04,14:35:17.000,216,10973241,13605,0,1691159716,13150.948007809995,104.43490482000198,53545.05825912 2023-08-04,14:35:18.000,216,10973267,13525,0,1691159717,13150.91432625999,104.47015046999877,53545.002362160005 2023-08-04,14:35:19.000,216,10973271,13245,0,1691159718,13150.9412715,104.49834699000348,53545.051272000004 2023-08-04,14:35:20.000,216,10973259,13405,0,1691159719,13150.99516197999,104.50539612000284,53545.072233360006 2023-08-04,14:35:21.000,216,10973270,13325,0,1691159720,13151.06252508,104.47015046999877,53545.06524624001 2023-08-04,14:35:22.000,216,10973253,13525,0,1691159721,13151.07599769999,104.47015046999877,53545.072233360006 2023-08-04,14:35:23.000,216,10973278,13605,0,1691159722,13151.02210722,104.47719959999813,53545.06524624001 2023-08-04,14:35:24.000,216,10973273,13525,0,1691159723,13150.968216739995,104.42785569000262,53544.9814008 2023-08-04,14:35:25.000,216,10973277,13445,0,1691159724,13150.887381019995,104.37851177999983,53544.99537504001 2023-08-04,14:35:26.000,216,10973252,13565,0,1691159725,13150.90085364,104.35736439000175,53545.02332352001 2023-08-04,14:35:27.000,216,10973235,13445,0,1691159726,13150.867172089995,104.35736439000175,53545.10716896 2023-08-04,14:35:28.000,216,10973295,13485,0,1691159727,13150.82001792,104.35736439000175,53545.09319472001 2023-08-04,14:35:29.000,216,10973266,13685,0,1691159728,13150.77960006,104.36441352000111,53545.06524624001 2023-08-04,14:35:30.000,216,10973236,13205,0,1691159729,13150.79980899,104.37851177999983,53545.14909168 2023-08-04,14:35:31.000,216,10973260,13525,0,1691159730,13150.806545299994,104.42785569000262,53545.13511744 2023-08-04,14:35:32.000,216,10973296,13605,0,1691159731,13150.84022685,104.48424873000477,53545.14909168 2023-08-04,14:35:33.000,216,10973286,13445,0,1691159732,13150.79307267999,104.49834699000348,53545.09319472001 2023-08-04,14:35:34.000,216,10973289,13525,0,1691159733,13150.79307267999,104.52654351000092,53545.100181840004 2023-08-04,14:35:35.000,216,10973293,13765,0,1691159734,13150.85369946999,104.50539612000284,53545.19101440001 2023-08-04,14:35:36.000,216,10973279,13645,0,1691159735,13150.846963159995,104.48424873000477,53545.21197576001 2023-08-04,14:35:37.000,216,10973283,13765,0,1691159736,13150.88064471,104.48424873000477,53545.19101440001 2023-08-04,14:35:38.000,216,10973255,13445,0,1691159737,13150.88064471,104.44195395000133,53545.09319472001 2023-08-04,14:35:39.000,216,10973319,13445,0,1691159738,13150.9412715,104.37851177999983,53545.121143200005 2023-08-04,14:35:40.000,216,10973281,13925,0,1691159739,13150.98168936,104.37851177999983,53545.170053040005 2023-08-04,14:35:41.000,216,10973278,13285,0,1691159740,13150.98168936,104.35736439000175,53545.16306592001 2023-08-04,14:35:42.000,216,10973276,13605,0,1691159741,13150.907589949995,104.35031526000239,53545.11415608001 2023-08-04,14:35:43.000,216,10973265,13565,0,1691159742,13150.887381019995,104.32211873999768,53545.19800152 2023-08-04,14:35:44.000,216,10973298,13245,0,1691159743,13150.85369946999,104.30802047999896,53545.11415608001 2023-08-04,14:35:45.000,216,10973263,13445,0,1691159744,13150.826754229995,104.34326613000303,53545.18402728 2023-08-04,14:35:46.000,216,10973278,13365,0,1691159745,13150.786336369994,104.33621700000367,53545.13511744 2023-08-04,14:35:47.000,216,10973276,13165,0,1691159746,13150.725709579994,104.30802047999896,53545.121143200005 2023-08-04,14:35:48.000,216,10973250,13525,0,1691159747,13150.671819099989,104.33621700000367,53545.051272000004 2023-08-04,14:35:49.000,216,10973255,13525,0,1691159748,13150.698764339999,104.32211873999768,53545.07922048 2023-08-04,14:35:50.000,216,10973296,13405,0,1691159749,13150.725709579994,104.28687309000088,53545.11415608001 2023-08-04,14:35:51.000,216,10973262,13485,0,1691159750,13150.71223695999,104.2657257000028,53545.16306592001 2023-08-04,14:35:52.000,216,10973231,13525,0,1691159751,13150.75265481999,104.21638179000001,53545.18402728 2023-08-04,14:35:53.000,216,10973257,13605,0,1691159752,13150.678555409999,104.2657257000028,53545.17704016 2023-08-04,14:35:54.000,216,10973307,13165,0,1691159753,13150.611192309989,104.20933266000065,53545.14210456001 2023-08-04,14:35:55.000,216,10973254,13525,0,1691159754,13150.658346479999,104.22343091999937,53545.09319472001 2023-08-04,14:35:56.000,216,10973270,13605,0,1691159755,13150.617928619999,104.18818527000258,53545.10716896 2023-08-04,14:35:57.000,216,10973271,13485,0,1691159756,13150.665082789994,104.17408701000386,53545.100181840004 2023-08-04,14:35:58.000,216,10973234,13485,0,1691159757,13150.590983379989,104.18818527000258,53545.0163364 2023-08-04,14:35:59.000,216,10973257,13605,0,1691159758,13150.658346479999,104.14589048999915,53545.09319472001 2023-08-04,14:36:00.000,216,10973277,13485,0,1691159759,13150.75265481999,104.14589048999915,53545.13511744 2023-08-04,14:36:01.000,216,10973273,13285,0,1691159760,13150.77286374999,104.11064484000235,53545.16306592001 2023-08-04,14:36:02.000,216,10973280,13725,0,1691159761,13150.766127439994,104.10359571000299,53545.16306592001 2023-08-04,14:36:03.000,216,10973267,13845,0,1691159762,13150.77960006,104.12474310000107,53545.072233360006 2023-08-04,14:36:04.000,216,10973307,13445,0,1691159763,13150.73244588999,104.08244832000491,53545.03729776 2023-08-04,14:36:05.000,216,10973238,13285,0,1691159764,13150.81328160999,104.09654658000363,53545.02332352001 2023-08-04,14:36:06.000,216,10973287,13405,0,1691159765,13150.87390839999,104.08244832000491,53545.07922048 2023-08-04,14:36:07.000,216,10973237,13245,0,1691159766,13150.89411732999,104.0190061500034,53545.05825912 2023-08-04,14:36:08.000,216,10973233,13645,0,1691159767,13150.846963159995,103.99785875999805,53545.0862076 2023-08-04,14:36:09.000,216,10973304,13485,0,1691159768,13150.786336369994,103.94146572000318,53545.04428488001 2023-08-04,14:36:10.000,216,10973291,13565,0,1691159769,13150.75939113,103.89917093999975,53545.09319472001 2023-08-04,14:36:11.000,216,10973226,13685,0,1691159770,13150.638137549999,103.84277790000488,53545.0163364 2023-08-04,14:36:12.000,216,10973275,13405,0,1691159771,13150.564038139993,103.79343399000209,53545.072233360006 2023-08-04,14:36:13.000,216,10973272,13325,0,1691159772,13150.483202419993,103.73704094999994,53545.03031064 2023-08-04,14:36:14.000,216,10973284,13645,0,1691159773,13150.395630389998,103.73704094999994,53544.9814008 2023-08-04,14:36:15.000,216,10973267,13325,0,1691159774,13150.361948839993,103.69474617000378,53544.9814008 2023-08-04,14:36:16.000,216,10973262,13405,0,1691159775,13150.328267290002,103.65245139000035,53545.002362160005 2023-08-04,14:36:17.000,216,10973262,13565,0,1691159776,13150.294585739997,103.62425487000291,53544.96742656 2023-08-04,14:36:18.000,216,10973257,13325,0,1691159777,13150.200277399992,103.58900921999884,53544.89755536001 2023-08-04,14:36:19.000,216,10973223,13645,0,1691159778,13150.254167879997,103.58900921999884,53544.89755536001 2023-08-04,14:36:20.000,216,10973236,13605,0,1691159779,13150.328267290002,103.53966531000333,53544.93947808 2023-08-04,14:36:21.000,216,10973277,13485,0,1691159780,13150.388894080003,103.4973705299999,53544.89755536001 2023-08-04,14:36:22.000,216,10973270,13605,0,1691159781,13150.415839319998,103.49032140000054,53544.87659400001 2023-08-04,14:36:23.000,216,10973293,13765,0,1691159782,13150.449520869988,103.47622314000182,53544.883581120004 2023-08-04,14:36:24.000,216,10973279,13485,0,1691159783,13150.543829209993,103.44802662000438,53544.9115296 2023-08-04,14:36:25.000,216,10973291,13165,0,1691159784,13150.644873859994,103.37048619000416,53544.9115296 2023-08-04,14:36:26.000,216,10973305,13445,0,1691159785,13150.698764339999,103.3634370600048,53544.94646520001 2023-08-04,14:36:27.000,216,10973283,13285,0,1691159786,13150.685291719994,103.33524054000009,53544.93249096 2023-08-04,14:36:28.000,216,10973263,13605,0,1691159787,13150.71223695999,103.28589663000457,53544.91851672 2023-08-04,14:36:29.000,216,10973270,13445,0,1691159788,13150.644873859994,103.2506509800005,53544.87659400001 2023-08-04,14:36:30.000,216,10973269,13365,0,1691159789,13150.543829209993,103.27179836999858,53544.86960688 2023-08-04,14:36:31.000,216,10973271,13685,0,1691159790,13150.510147659988,103.23655272000178,53544.86261976 2023-08-04,14:36:32.000,216,10973234,13565,0,1691159791,13150.415839319998,103.22950359000242,53544.953452320005 2023-08-04,14:36:33.000,216,10973304,13285,0,1691159792,13150.321530979993,103.22950359000242,53544.91851672 2023-08-04,14:36:34.000,216,10973219,13565,0,1691159793,13150.166595850002,103.26474923999922,53544.86261976 2023-08-04,14:36:35.000,216,10973276,13605,0,1691159794,13150.153123229997,103.22950359000242,53544.8416584 2023-08-04,14:36:36.000,216,10973339,13405,0,1691159795,13150.085760130001,103.22245446000306,53544.82069704 2023-08-04,14:36:37.000,216,10973239,13685,0,1691159796,13150.099232749992,103.17311055000027,53544.87659400001 2023-08-04,14:36:38.000,216,10973256,13765,0,1691159797,13150.092496439996,103.14491403000284,53544.82768416001 2023-08-04,14:36:39.000,216,10973287,13605,0,1691159798,13150.159859539992,103.1026192499994,53544.82069704 2023-08-04,14:36:40.000,216,10973253,13405,0,1691159799,13150.200277399992,103.0039314300011,53544.81370992 2023-08-04,14:36:41.000,216,10973276,13525,0,1691159800,13150.267640500002,102.96163664999767,53544.848645519996 2023-08-04,14:36:42.000,216,10973212,13325,0,1691159801,13150.328267290002,102.89819448000344,53544.86261976 2023-08-04,14:36:43.000,216,10973246,13245,0,1691159802,13150.382157769993,102.87704708999809,53544.79973568 2023-08-04,14:36:44.000,216,10973293,13525,0,1691159803,13150.395630389998,102.89114535000408,53544.7717872 2023-08-04,14:36:45.000,216,10973292,13805,0,1691159804,13150.436048249998,102.87704708999809,53544.79274856 2023-08-04,14:36:46.000,216,10973269,13605,0,1691159805,13150.496675039998,102.89114535000408,53544.8416584 2023-08-04,14:36:47.000,216,10973285,13885,0,1691159806,13150.503411349993,102.89114535000408,53544.86960688 2023-08-04,14:36:48.000,216,10973285,13885,0,1691159807,13150.449520869988,102.96868578000431,53544.848645519996 2023-08-04,14:36:49.000,216,10973302,13765,0,1691159808,13150.348476220002,102.98278404000303,53544.82768416001 2023-08-04,14:36:50.000,216,10973230,13605,0,1691159809,13150.355212529998,103.02507881999918,53544.848645519996 2023-08-04,14:36:51.000,216,10973301,13485,0,1691159810,13150.281113119992,103.01098056000046,53544.81370992 2023-08-04,14:36:52.000,216,10973341,13365,0,1691159811,13150.220486329992,103.03212794999854,53544.89056824 2023-08-04,14:36:53.000,216,10973248,13485,0,1691159812,13150.126177990001,103.0039314300011,53544.79973568 2023-08-04,14:36:54.000,216,10973251,13405,0,1691159813,13150.159859539992,103.04622621000453,53544.834671280005 2023-08-04,14:36:55.000,216,10973254,13445,0,1691159814,13150.207013710002,103.04622621000453,53544.883581120004 2023-08-04,14:36:56.000,216,10973294,13645,0,1691159815,13150.207013710002,103.0039314300011,53544.85563264001 2023-08-04,14:36:57.000,216,10973290,13645,0,1691159816,13150.193541089997,103.03212794999854,53544.87659400001 2023-08-04,14:36:58.000,216,10973245,13605,0,1691159817,13150.153123229997,103.02507881999918,53544.7717872 2023-08-04,14:36:59.000,216,10973269,13045,0,1691159818,13150.186804780002,103.01098056000046,53544.834671280005 2023-08-04,14:37:00.000,216,10973321,13445,0,1691159819,13150.200277399992,102.98278404000303,53544.85563264001 2023-08-04,14:37:01.000,216,10973286,13885,0,1691159820,13150.186804780002,103.0039314300011,53544.93249096 2023-08-04,14:37:02.000,216,10973238,13525,0,1691159821,13150.153123229997,102.96163664999767,53544.87659400001 2023-08-04,14:37:03.000,216,10973271,13925,0,1691159822,13150.159859539992,102.98983317000238,53544.848645519996 2023-08-04,14:37:04.000,216,10973252,13925,0,1691159823,13150.159859539992,102.98278404000303,53544.834671280005 2023-08-04,14:37:05.000,216,10973267,13565,0,1691159824,13150.159859539992,102.91934187000152,53544.89056824 2023-08-04,14:37:06.000,216,10973302,13925,0,1691159825,13150.166595850002,102.88409622000472,53544.89755536001 2023-08-04,14:37:07.000,216,10973265,13365,0,1691159826,13150.126177990001,102.86999795999873,53544.9115296 2023-08-04,14:37:08.000,216,10973273,13565,0,1691159827,13150.045342270001,102.88409622000472,53544.77877432001 2023-08-04,14:37:09.000,216,10973293,13525,0,1691159828,13150.018397029991,102.9052436100028,53544.834671280005 2023-08-04,14:37:10.000,216,10973250,13645,0,1691159829,13150.058814889991,102.91229274000216,53544.86261976 2023-08-04,14:37:11.000,216,10973241,13525,0,1691159830,13150.052078579996,102.89819448000344,53544.904542480006 2023-08-04,14:37:12.000,216,10973286,13485,0,1691159831,13150.045342270001,102.9404892599996,53544.86261976 2023-08-04,14:37:13.000,216,10973270,13445,0,1691159832,13149.96450655,102.97573491000367,53544.91851672 2023-08-04,14:37:14.000,216,10973210,13565,0,1691159833,13149.849989279995,102.9404892599996,53544.8416584 2023-08-04,14:37:15.000,216,10973256,13525,0,1691159834,13149.81630772999,102.91934187000152,53544.834671280005 2023-08-04,14:37:16.000,216,10973278,13885,0,1691159835,13149.80283511,102.9052436100028,53544.86261976 2023-08-04,14:37:17.000,216,10973301,13645,0,1691159836,13149.75568093999,102.88409622000472,53544.87659400001 2023-08-04,14:37:18.000,216,10973267,13685,0,1691159837,13149.668108909995,102.89819448000344,53544.82768416001 2023-08-04,14:37:19.000,216,10973289,13485,0,1691159838,13149.70179046,102.86294882999937,53544.81370992 2023-08-04,14:37:20.000,216,10973279,13165,0,1691159839,13149.79609879999,102.84885057000065,53544.848645519996 2023-08-04,14:37:21.000,216,10973259,13405,0,1691159840,13149.80283511,102.82770318000257,53544.904542480006 2023-08-04,14:37:22.000,216,10973255,13525,0,1691159841,13149.80283511,102.89114535000408,53544.86261976 2023-08-04,14:37:23.000,216,10973281,13685,0,1691159842,13149.809571419995,102.82065405000321,53544.82069704 2023-08-04,14:37:24.000,216,10973264,13565,0,1691159843,13149.71526307999,102.88409622000472,53544.79274856 2023-08-04,14:37:25.000,216,10973263,13405,0,1691159844,13149.688317839995,102.86999795999873,53544.76480008 2023-08-04,14:37:26.000,216,10973280,13525,0,1691159845,13149.668108909995,102.85589970000001,53544.82768416001 2023-08-04,14:37:27.000,216,10973262,13565,0,1691159846,13149.6613726,102.86999795999873,53544.834671280005 2023-08-04,14:37:28.000,216,10973308,13285,0,1691159847,13149.51317377999,102.84180144000129,53544.74383872 2023-08-04,14:37:29.000,216,10973254,13525,0,1691159848,13149.445810679994,102.76426101000106,53544.75082584 2023-08-04,14:37:30.000,216,10973248,13525,0,1691159849,13149.338029719998,102.71491709999827,53544.7717872 2023-08-04,14:37:31.000,216,10973271,13565,0,1691159850,13149.270666619988,102.61622927999997,53544.7717872 2023-08-04,14:37:32.000,216,10973282,13725,0,1691159851,13149.257193999998,102.51754146000167,53544.72986448001 2023-08-04,14:37:33.000,216,10973241,13405,0,1691159852,13149.210039830003,102.411804510004,53544.666980400005 2023-08-04,14:37:34.000,216,10973277,13485,0,1691159853,13149.169621970002,102.34131321000314,53544.65999328001 2023-08-04,14:37:35.000,216,10973282,13725,0,1691159854,13149.250457689988,102.19328148000204,53544.65300616 2023-08-04,14:37:36.000,216,10973263,13485,0,1691159855,13149.270666619988,102.11574105000182,53544.680954639996 2023-08-04,14:37:37.000,216,10973284,13525,0,1691159856,13149.324557099993,102.01705323000351,53544.68794176001 2023-08-04,14:37:38.000,216,10973244,13525,0,1691159857,13149.277402929998,101.97475845000008,53544.65300616 2023-08-04,14:37:39.000,216,10973253,13405,0,1691159858,13149.203303519993,101.90426714999921,53544.57614784 2023-08-04,14:37:40.000,216,10973303,13565,0,1691159859,13149.210039830003,101.8901688900005,53544.5971092 2023-08-04,14:37:41.000,216,10973271,13805,0,1691159860,13149.203303519993,101.8549232400037,53544.64601904 2023-08-04,14:37:42.000,216,10973289,13645,0,1691159861,13149.122467799993,101.89721801999985,53544.58313496 2023-08-04,14:37:43.000,216,10973298,13525,0,1691159862,13149.034895769997,101.87607063000178,53544.48531528 2023-08-04,14:37:44.000,216,10973251,13565,0,1691159863,13148.906905880001,101.91836540999793,53544.55518648 2023-08-04,14:37:45.000,216,10973286,13525,0,1691159864,13148.873224329996,101.90426714999921,53544.5971092 2023-08-04,14:37:46.000,216,10973335,13565,0,1691159865,13148.751970749996,101.92541454000457,53544.55518648 2023-08-04,14:37:47.000,216,10973324,13525,0,1691159866,13148.70481658,101.8901688900005,53544.55518648 2023-08-04,14:37:48.000,216,10973267,13845,0,1691159867,13148.590299309995,101.8549232400037,53544.4573668 2023-08-04,14:37:49.000,216,10973253,13765,0,1691159868,13148.583563,101.79853020000155,53544.48531528 2023-08-04,14:37:50.000,216,10973336,13485,0,1691159869,13148.469045729995,101.75623541999812,53544.47134104001 2023-08-04,14:37:51.000,216,10973297,13365,0,1691159870,13148.489254659995,101.69279325000389,53544.49230240001 2023-08-04,14:37:52.000,216,10973275,13445,0,1691159871,13148.43536417999,101.60115455999767,53544.50627664 2023-08-04,14:37:53.000,216,10973314,13845,0,1691159872,13148.408418939995,101.50246673999936,53544.44339256001 2023-08-04,14:37:54.000,216,10973276,13365,0,1691159873,13148.347792149994,101.44607370000449,53544.41544408 2023-08-04,14:37:55.000,216,10973248,13285,0,1691159874,13148.368001079994,101.38263153000298,53544.35954712 2023-08-04,14:37:56.000,216,10973296,13565,0,1691159875,13148.368001079994,101.36853327000426,53544.3874956 2023-08-04,14:37:57.000,216,10973313,13485,0,1691159876,13148.3814737,101.3614841400049,53544.33858576 2023-08-04,14:37:58.000,216,10973254,13565,0,1691159877,13148.300637979999,101.34033674999955,53544.27570168001 2023-08-04,14:37:59.000,216,10973285,13605,0,1691159878,13148.31411059999,101.38263153000298,53544.2477532 2023-08-04,14:38:00.000,216,10973300,13605,0,1691159879,13148.35452845999,101.3967297900017,53544.3176244 2023-08-04,14:38:01.000,216,10973290,13565,0,1691159880,13148.347792149994,101.37558240000362,53544.3176244 2023-08-04,14:38:02.000,216,10973292,13685,0,1691159881,13148.300637979999,101.38968066000234,53544.29666304 2023-08-04,14:38:03.000,216,10973277,13565,0,1691159882,13148.27369273999,101.37558240000362,53544.24076608 2023-08-04,14:38:04.000,216,10973254,13885,0,1691159883,13148.132230229989,101.37558240000362,53544.20583048001 2023-08-04,14:38:05.000,216,10973291,13845,0,1691159884,13148.085076059993,101.34033674999955,53544.15692064001 2023-08-04,14:38:06.000,216,10973279,13605,0,1691159885,13148.024449269993,101.31918936000147,53544.22679184001 2023-08-04,14:38:07.000,216,10973275,13365,0,1691159886,13147.977295099998,101.30509110000276,53544.17089488 2023-08-04,14:38:08.000,216,10973290,13525,0,1691159887,13147.835832589997,101.2980419700034,53544.15692064001 2023-08-04,14:38:09.000,216,10973260,13605,0,1691159888,13147.754996869997,101.28394371000468,53544.1429464 2023-08-04,14:38:10.000,216,10973276,13405,0,1691159889,13147.680897459992,101.28394371000468,53544.1429464 2023-08-04,14:38:11.000,216,10973257,13485,0,1691159890,13147.627006980001,101.25574718999997,53544.13595928001 2023-08-04,14:38:12.000,216,10973278,13245,0,1691159891,13147.600061739991,101.22755067000253,53544.12198504 2023-08-04,14:38:13.000,216,10973215,13485,0,1691159892,13147.539434949991,101.16410850000102,53544.003204 2023-08-04,14:38:14.000,216,10973235,13565,0,1691159893,13147.492280779996,101.1500102400023,53544.05910096001 2023-08-04,14:38:15.000,216,10973239,13405,0,1691159894,13147.559643879991,101.12886285000423,53544.0730752 2023-08-04,14:38:16.000,216,10973268,13645,0,1691159895,13147.552907569996,101.07951894000144,53544.10801080001 2023-08-04,14:38:17.000,216,10973281,13685,0,1691159896,13147.579852809991,101.05837155000336,53544.05910096001 2023-08-04,14:38:18.000,216,10973281,13365,0,1691159897,13147.52596233,101.04427329000464,53543.97525552 2023-08-04,14:38:19.000,216,10973284,13565,0,1691159898,13147.54617126,101.07246981000208,53543.996216880005 2023-08-04,14:38:20.000,216,10973282,13485,0,1691159899,13147.54617126,101.11476458999823,53543.90538432 2023-08-04,14:38:21.000,216,10973318,13565,0,1691159900,13147.593325429996,101.10066632999951,53544.01717824001 2023-08-04,14:38:22.000,216,10973280,13485,0,1691159901,13147.519226019991,101.14296111000294,53543.94031992001 2023-08-04,14:38:23.000,216,10973294,13685,0,1691159902,13147.492280779996,101.1852558899991,53543.97525552 2023-08-04,14:38:24.000,216,10973294,13725,0,1691159903,13147.451862919996,101.21345241000381,53543.94031992001 2023-08-04,14:38:25.000,216,10973310,13605,0,1691159904,13147.41818136999,101.17820675999974,53543.98224264 2023-08-04,14:38:26.000,216,10973209,13685,0,1691159905,13147.290191479995,101.2486980600006,53543.95429416 2023-08-04,14:38:27.000,216,10973272,13445,0,1691159906,13147.209355759995,101.24164893000125,53543.87044872001 2023-08-04,14:38:28.000,216,10973271,13405,0,1691159907,13147.07462955999,101.2486980600006,53543.84948736001 2023-08-04,14:38:29.000,216,10973323,13205,0,1691159908,13147.007266459994,101.23459980000189,53543.80057752001 2023-08-04,14:38:30.000,216,10973252,14005,0,1691159909,13146.993793839989,101.17115763000038,53543.88442296 2023-08-04,14:38:31.000,216,10973261,13405,0,1691159910,13147.027475389994,101.10771545999887,53543.8634616 2023-08-04,14:38:32.000,216,10973228,13365,0,1691159911,13147.081365869999,101.07246981000208,53543.947307040005 2023-08-04,14:38:33.000,216,10973273,13405,0,1691159912,13147.14199266,101.03017502999865,53543.87044872001 2023-08-04,14:38:34.000,216,10973249,13325,0,1691159913,13147.11504741999,100.95263459999842,53543.779616160005 2023-08-04,14:38:35.000,216,10973249,13445,0,1691159914,13147.168937899994,100.91738895000162,53543.80756464 2023-08-04,14:38:36.000,216,10973297,13525,0,1691159915,13147.16220159,100.85394678000011,53543.7586548 2023-08-04,14:38:37.000,216,10973265,13805,0,1691159916,13147.16220159,100.88919243000419,53543.7586548 2023-08-04,14:38:38.000,216,10973301,13605,0,1691159917,13147.014002769989,100.91738895000162,53543.709744960004 2023-08-04,14:38:39.000,216,10973273,13525,0,1691159918,13146.946639669994,100.95968372999778,53543.71673208 2023-08-04,14:38:40.000,216,10973264,13405,0,1691159919,13146.899485499998,100.98788025000249,53543.77262904001 2023-08-04,14:38:41.000,216,10973264,13525,0,1691159920,13146.838858709998,100.96673286000441,53543.76564192 2023-08-04,14:38:42.000,216,10973251,13845,0,1691159921,13146.670450960002,101.01607676999993,53543.63288664001 2023-08-04,14:38:43.000,216,10973233,13485,0,1691159922,13146.663714649992,101.03017502999865,53543.6887836 2023-08-04,14:38:44.000,216,10973240,13365,0,1691159923,13146.636769409997,100.98788025000249,53543.66782224 2023-08-04,14:38:45.000,216,10973301,13685,0,1691159924,13146.636769409997,101.02312589999929,53543.60493816001 2023-08-04,14:38:46.000,216,10973321,13565,0,1691159925,13146.697396199997,100.96673286000441,53543.57698968 2023-08-04,14:38:47.000,216,10973282,13605,0,1691159926,13146.798440849998,100.91033982000226,53543.64686088 2023-08-04,14:38:48.000,216,10973273,13445,0,1691159927,13146.906221809993,100.86099590999947,53543.709744960004 2023-08-04,14:38:49.000,216,10973251,13605,0,1691159928,13146.953375979989,100.83279939000204,53543.68179648001 2023-08-04,14:38:50.000,216,10973303,13405,0,1691159929,13146.980321219999,100.81165200000396,53543.68179648001 2023-08-04,14:38:51.000,216,10973277,13445,0,1691159930,13146.919694429998,100.83279939000204,53543.6189124 2023-08-04,14:38:52.000,216,10973271,13565,0,1691159931,13146.892749189989,100.8046028700046,53543.660835120005 2023-08-04,14:38:53.000,216,10973268,13765,0,1691159932,13146.764759299993,100.86099590999947,53543.6189124 2023-08-04,14:38:54.000,216,10973235,13485,0,1691159933,13146.636769409997,100.88214330000483,53543.6189124 2023-08-04,14:38:55.000,216,10973243,13565,0,1691159934,13146.643505719992,100.88919243000419,53543.65384800001 2023-08-04,14:38:56.000,216,10973291,13525,0,1691159935,13146.549197380002,100.96673286000441,53543.64686088 2023-08-04,14:38:57.000,216,10973239,13765,0,1691159936,13146.407734870001,100.99492938000185,53543.64686088 2023-08-04,14:38:58.000,216,10973248,13485,0,1691159937,13146.34710808,101.00197851000121,53543.6189124 2023-08-04,14:38:59.000,216,10973254,13525,0,1691159938,13146.394262249996,101.037224159998,53543.59096392 2023-08-04,14:39:00.000,216,10973266,13485,0,1691159939,13146.400998559991,101.02312589999929,53543.674809359996 2023-08-04,14:39:01.000,216,10973275,13645,0,1691159940,13146.421207489992,100.97378199000377,53543.52807984 2023-08-04,14:39:02.000,216,10973280,13365,0,1691159941,13146.407734870001,100.98083112000313,53543.57698968 2023-08-04,14:39:03.000,216,10973238,13565,0,1691159942,13146.400998559991,100.98788025000249,53543.57000256 2023-08-04,14:39:04.000,216,10973246,13485,0,1691159943,13146.414471179996,100.95968372999778,53543.46519576001 2023-08-04,14:39:05.000,216,10973238,13485,0,1691159944,13146.481834279992,100.94558546999906,53543.55602832001 2023-08-04,14:39:06.000,216,10973243,13485,0,1691159945,13146.427943800001,100.89624156000355,53543.507118479996 2023-08-04,14:39:07.000,216,10973295,13805,0,1691159946,13146.360580699991,100.91738895000162,53543.36038896 2023-08-04,14:39:08.000,216,10973359,13485,0,1691159947,13146.353844389996,100.9385363399997,53543.38833744001 2023-08-04,14:39:09.000,216,10973226,13645,0,1691159948,13146.32689915,100.97378199000377,53543.36737608001 2023-08-04,14:39:10.000,216,10973277,13365,0,1691159949,13146.353844389996,100.98083112000313,53543.45122152 2023-08-04,14:39:11.000,216,10973259,13565,0,1691159950,13146.353844389996,100.99492938000185,53543.47218288 2023-08-04,14:39:12.000,216,10973238,13485,0,1691159951,13146.333635459996,101.04427329000464,53543.444234400005 2023-08-04,14:39:13.000,216,10973235,13245,0,1691159952,13146.28648129,101.15705937000166,53543.42327304 2023-08-04,14:39:14.000,216,10973221,13565,0,1691159953,13146.2258545,101.2486980600006,53543.374363200004 2023-08-04,14:39:15.000,216,10973267,13805,0,1691159954,13146.212381879996,101.33328762000019,53543.31147912 2023-08-04,14:39:16.000,216,10973264,13685,0,1691159955,13146.14501878,101.3967297900017,53543.31846624001 2023-08-04,14:39:17.000,216,10973243,13645,0,1691159956,13146.19890925999,101.45312283000385,53543.29750488001 2023-08-04,14:39:18.000,216,10973294,13325,0,1691159957,13146.091128299995,101.55181065000215,53543.25558216 2023-08-04,14:39:19.000,216,10973304,13645,0,1691159958,13146.091128299995,101.58705629999895,53543.2346208 2023-08-04,14:39:20.000,216,10973236,13525,0,1691159959,13146.10460092,101.62230195000302,53543.31846624001 2023-08-04,14:39:21.000,216,10973265,13485,0,1691159960,13146.09786460999,101.63640021000174,53543.29750488001 2023-08-04,14:39:22.000,216,10973248,13485,0,1691159961,13146.05744674999,101.65754759999982,53543.25558216 2023-08-04,14:39:23.000,216,10973215,13645,0,1691159962,13146.03723781999,101.66459672999918,53543.19968520001 2023-08-04,14:39:24.000,216,10973311,13605,0,1691159963,13145.93619316999,101.67164585999853,53543.18571096 2023-08-04,14:39:25.000,216,10973253,13405,0,1691159964,13145.862093759999,101.7068915100026,53543.15077536001 2023-08-04,14:39:26.000,216,10973298,13645,0,1691159965,13145.83514851999,101.71394064000197,53543.21365944 2023-08-04,14:39:27.000,216,10973288,13565,0,1691159966,13145.848621139994,101.74918628999876,53543.19269808 2023-08-04,14:39:28.000,216,10973263,13445,0,1691159967,13145.787994349994,101.74918628999876,53543.17872384001 2023-08-04,14:39:29.000,216,10973271,13525,0,1691159968,13145.767785419994,101.74918628999876,53543.12981400001 2023-08-04,14:39:30.000,216,10973272,13765,0,1691159969,13145.740840179998,101.78443194000283,53543.0948784 2023-08-04,14:39:31.000,216,10973282,13725,0,1691159970,13145.781258039999,101.75623541999812,53543.0250072 2023-08-04,14:39:32.000,216,10973254,13525,0,1691159971,13145.821675899999,101.8408249799977,53543.08090416001 2023-08-04,14:39:33.000,216,10973246,13445,0,1691159972,13145.83514851999,101.8549232400037,53543.07391704 2023-08-04,14:39:34.000,216,10973245,13765,0,1691159973,13145.767785419994,101.8901688900005,53542.97609736 2023-08-04,14:39:35.000,216,10973274,13565,0,1691159974,13145.727367559994,101.98180757999944,53542.9202004 2023-08-04,14:39:36.000,216,10973243,13525,0,1691159975,13145.767785419994,102.01705323000351,53542.96911024 2023-08-04,14:39:37.000,216,10973282,13645,0,1691159976,13145.720631249998,102.04524975000095,53542.955136 2023-08-04,14:39:38.000,216,10973277,13805,0,1691159977,13145.626322909993,102.1368884399999,53542.91321328001 2023-08-04,14:39:39.000,216,10973255,13605,0,1691159978,13145.505069329993,102.1650849600046,53542.85731632 2023-08-04,14:39:40.000,216,10973269,13805,0,1691159979,13145.464651469993,102.22852712999884,53542.871290560004 2023-08-04,14:39:41.000,216,10973238,13885,0,1691159980,13145.404024679992,102.2990184299997,53542.87827768 2023-08-04,14:39:42.000,216,10973255,13605,0,1691159981,13145.282771099992,102.43295190000208,53542.86430344001 2023-08-04,14:39:43.000,216,10973260,13885,0,1691159982,13145.235616929996,102.48934494000423,53542.780458 2023-08-04,14:39:44.000,216,10973254,13645,0,1691159983,13145.222144309992,102.57393450000382,53542.79443224001 2023-08-04,14:39:45.000,216,10973255,13565,0,1691159984,13145.255825859997,102.63032753999869,53542.79443224001 2023-08-04,14:39:46.000,216,10973320,13725,0,1691159985,13145.276034789997,102.71491709999827,53542.82936784 2023-08-04,14:39:47.000,216,10973266,13405,0,1691159986,13145.316452649997,102.74311362000299,53542.75949664 2023-08-04,14:39:48.000,216,10973321,13685,0,1691159987,13145.302980029992,102.86999795999873,53542.68962544 2023-08-04,14:39:49.000,216,10973253,13725,0,1691159988,13145.296243719997,102.9052436100028,53542.69661256001 2023-08-04,14:39:50.000,216,10973272,13725,0,1691159989,13145.329925270002,102.96163664999767,53542.71757392001 2023-08-04,14:39:51.000,216,10973285,13565,0,1691159990,13145.302980029992,103.05327534000389,53542.73853528 2023-08-04,14:39:52.000,216,10973287,13925,0,1691159991,13145.262562169992,103.16606142000091,53542.773470880005 2023-08-04,14:39:53.000,216,10973309,13525,0,1691159992,13145.168253830001,103.23655272000178,53542.75250952 2023-08-04,14:39:54.000,216,10973290,13485,0,1691159993,13145.06720918,103.34228966999945,53542.654689840005 2023-08-04,14:39:55.000,216,10973292,13765,0,1691159994,13145.053736559996,103.48327227000118,53542.69661256001 2023-08-04,14:39:56.000,216,10973331,13485,0,1691159995,13144.97963714999,103.58196008999948,53542.68962544 2023-08-04,14:39:57.000,216,10973288,13685,0,1691159996,13144.93921928999,103.69474617000378,53542.68263832 2023-08-04,14:39:58.000,216,10973296,13685,0,1691159997,13144.84491095,103.82163050999952,53542.66167696 2023-08-04,14:39:59.000,216,10973273,13565,0,1691159998,13144.80449309,103.89212181000039,53542.6407156 2023-08-04,14:40:00.000,216,10973299,13685,0,1691159999,13144.791020469995,103.94146572000318,53542.668664079996 2023-08-04,14:40:01.000,216,10973285,13845,0,1691160000,13144.75733891999,103.9555639800019,53542.668664079996 2023-08-04,14:40:02.000,216,10973279,13645,0,1691160001,13144.7438663,103.97671136999998,53542.56385728 2023-08-04,14:40:03.000,216,10973298,13565,0,1691160002,13144.7438663,103.9908096299987,53542.51494744 2023-08-04,14:40:04.000,216,10973262,13845,0,1691160003,13144.75733891999,103.96966224000062,53542.48001184001 2023-08-04,14:40:05.000,216,10973261,13805,0,1691160004,13144.78428416,103.94851485000254,53542.438089120005 2023-08-04,14:40:06.000,216,10973274,13605,0,1691160005,13144.851647259995,103.93441659000382,53542.40315352 2023-08-04,14:40:07.000,216,10973240,13445,0,1691160006,13145.013318699996,103.87097442000231,53542.45905048001 2023-08-04,14:40:08.000,216,10973261,13525,0,1691160007,13144.97963714999,103.89212181000039,53542.41712776 2023-08-04,14:40:09.000,216,10973283,13805,0,1691160008,13144.972900839995,103.92031832999783,53542.41712776 2023-08-04,14:40:10.000,216,10973271,13845,0,1691160009,13144.90553774,103.94146572000318,53542.37520504 2023-08-04,14:40:11.000,216,10973258,13645,0,1691160010,13144.82470202,103.98376049999933,53542.35424368 2023-08-04,14:40:12.000,216,10973302,13365,0,1691160011,13144.78428416,104.00490789000469,53542.3262952 2023-08-04,14:40:13.000,216,10973283,13485,0,1691160012,13144.63608533999,104.11064484000235,53542.270398240005 2023-08-04,14:40:14.000,216,10973239,13605,0,1691160013,13144.609140099994,104.17408701000386,53542.24244976001 2023-08-04,14:40:15.000,216,10973281,13725,0,1691160014,13144.663030579999,104.31506960999832,53542.368217920004 2023-08-04,14:40:16.000,216,10973224,13325,0,1691160015,13144.642821649999,104.39261003999854,53542.33328232001 2023-08-04,14:40:17.000,216,10973314,13405,0,1691160016,13144.63608533999,104.44195395000133,53542.37520504 2023-08-04,14:40:18.000,216,10973270,13925,0,1691160017,13144.561985929999,104.51949438000156,53542.256424 2023-08-04,14:40:19.000,216,10973271,13565,0,1691160018,13144.609140099994,104.547690899999,53542.270398240005 2023-08-04,14:40:20.000,216,10973287,13565,0,1691160019,13144.629349029994,104.547690899999,53542.319308080005 2023-08-04,14:40:21.000,216,10973218,13725,0,1691160020,13144.63608533999,104.56883829000435,53542.29135960001 2023-08-04,14:40:22.000,216,10973317,13765,0,1691160021,13144.70344844,104.50539612000284,53542.26341112001 2023-08-04,14:40:23.000,216,10973294,13725,0,1691160022,13144.730393679994,104.47015046999877,53542.22847552 2023-08-04,14:40:24.000,216,10973246,13405,0,1691160023,13144.770811539995,104.42785569000262,53542.20751416 2023-08-04,14:40:25.000,216,10973278,13845,0,1691160024,13144.80449309,104.43490482000198,53542.24244976001 2023-08-04,14:40:26.000,216,10973297,13445,0,1691160025,13144.79775677999,104.43490482000198,53542.21450128001 2023-08-04,14:40:27.000,216,10973284,13525,0,1691160026,13144.80449309,104.5124452500022,53542.15860432 2023-08-04,14:40:28.000,216,10973239,13525,0,1691160027,13144.77754784999,104.54064176999964,53542.1166816 2023-08-04,14:40:29.000,216,10973306,13725,0,1691160028,13144.770811539995,104.62523132999922,53542.10969448 2023-08-04,14:40:30.000,216,10973282,13605,0,1691160029,13144.750602609995,104.68162437000137,53542.10969448 2023-08-04,14:40:31.000,216,10973235,13445,0,1691160030,13144.79775677999,104.77326306000032,53542.1865528 2023-08-04,14:40:32.000,216,10973240,13525,0,1691160031,13144.79775677999,104.81555784000375,53542.1166816 2023-08-04,14:40:33.000,216,10973244,13405,0,1691160032,13144.811229399995,104.89309827000397,53542.151617200005 2023-08-04,14:40:34.000,216,10973289,13725,0,1691160033,13144.77754784999,104.93539305000013,53542.032836160004 2023-08-04,14:40:35.000,216,10973264,13485,0,1691160034,13144.811229399995,104.98473696000292,53542.032836160004 2023-08-04,14:40:36.000,216,10973256,13405,0,1691160035,13144.86511988,104.99883522000164,53542.03982328 2023-08-04,14:40:37.000,216,10973240,13325,0,1691160036,13144.9459556,105.01293348000036,53542.01886192 2023-08-04,14:40:38.000,216,10973316,13565,0,1691160037,13144.89880142999,105.04112999999779,53541.96296496 2023-08-04,14:40:39.000,216,10973239,13565,0,1691160038,13144.99984607999,105.03408086999843,53542.032836160004 2023-08-04,14:40:40.000,216,10973236,13605,0,1691160039,13145.06720918,105.01293348000036,53542.08873312 2023-08-04,14:40:41.000,216,10973271,13525,0,1691160040,13145.100890729991,105.03408086999843,53542.09572024001 2023-08-04,14:40:42.000,216,10973219,13565,0,1691160041,13145.094154419996,105.08342478000122,53542.081746 2023-08-04,14:40:43.000,216,10973228,13565,0,1691160042,13145.06720918,105.14686695000273,53542.10969448 2023-08-04,14:40:44.000,216,10973309,13725,0,1691160043,13145.06720918,105.20325999000488,53542.06777176 2023-08-04,14:40:45.000,216,10973268,13485,0,1691160044,13145.053736559996,105.28784955000447,53542.081746 2023-08-04,14:40:46.000,216,10973224,13365,0,1691160045,13145.06720918,105.32309520000126,53542.13065584 2023-08-04,14:40:47.000,216,10973212,13405,0,1691160046,13145.148044900001,105.3512917199987,53542.102707360005 2023-08-04,14:40:48.000,216,10973290,13285,0,1691160047,13145.161517519991,105.43588127999828,53542.08873312 2023-08-04,14:40:49.000,216,10973258,13725,0,1691160048,13145.161517519991,105.464077800003,53542.07475888001 2023-08-04,14:40:50.000,216,10973252,13525,0,1691160049,13145.262562169992,105.47112693000236,53542.14463008001 2023-08-04,14:40:51.000,216,10973246,13405,0,1691160050,13145.242353239992,105.47112693000236,53542.10969448 2023-08-04,14:40:52.000,216,10973251,13565,0,1691160051,13145.262562169992,105.44293040999764,53542.102707360005 2023-08-04,14:40:53.000,216,10973282,13645,0,1691160052,13145.228880620001,105.45702867000364,53542.04681040001 2023-08-04,14:40:54.000,216,10973236,13405,0,1691160053,13145.154781209996,105.48522519000107,53542.04681040001 2023-08-04,14:40:55.000,216,10973229,13685,0,1691160054,13145.154781209996,105.48522519000107,53542.07475888001 2023-08-04,14:40:56.000,216,10973245,13805,0,1691160055,13145.080681799991,105.464077800003,53542.1865528 2023-08-04,14:40:57.000,216,10973264,13445,0,1691160056,13145.04700025,105.44997954000428,53542.16559144001 2023-08-04,14:40:58.000,216,10973284,13525,0,1691160057,13145.00658239,105.40063563000149,53542.15860432 2023-08-04,14:40:59.000,216,10973261,13565,0,1691160058,13144.912274049995,105.44997954000428,53541.99790056001 2023-08-04,14:41:00.000,216,10973277,13405,0,1691160059,13144.95942821999,105.40768476000085,53542.06078464 2023-08-04,14:41:01.000,216,10973269,13365,0,1691160060,13145.02679132,105.45702867000364,53542.13065584 2023-08-04,14:41:02.000,216,10973301,13285,0,1691160061,13145.141308589991,105.47817606000172,53542.200527040004 2023-08-04,14:41:03.000,216,10973265,13365,0,1691160062,13145.235616929996,105.5275199700045,53542.13764296 2023-08-04,14:41:04.000,216,10973288,13485,0,1691160063,13145.343397889992,105.55571649000194,53542.19353992001 2023-08-04,14:41:05.000,216,10973308,13325,0,1691160064,13145.464651469993,105.62620779000281,53542.13764296 2023-08-04,14:41:06.000,216,10973308,13445,0,1691160065,13145.538750879998,105.67555169999832,53542.221488400006 2023-08-04,14:41:07.000,216,10973271,13925,0,1691160066,13145.606113979993,105.76719039000454,53542.17257856001 2023-08-04,14:41:08.000,216,10973244,13685,0,1691160067,13145.619586599998,105.86587821000285,53542.13065584 2023-08-04,14:41:09.000,216,10973262,14005,0,1691160068,13145.633059219988,105.95046777000243,53542.151617200005 2023-08-04,14:41:10.000,216,10973299,13605,0,1691160069,13145.606113979993,106.03505733000202,53542.19353992001 2023-08-04,14:41:11.000,216,10973268,13565,0,1691160070,13145.653268149988,106.11259776000225,53542.24943688 2023-08-04,14:41:12.000,216,10973270,13605,0,1691160071,13145.666740769993,106.18308906000311,53542.24943688 2023-08-04,14:41:13.000,216,10973292,13445,0,1691160072,13145.666740769993,106.24653123000462,53542.270398240005 2023-08-04,14:41:14.000,216,10973248,13485,0,1691160073,13145.606113979993,106.31702252999821,53542.26341112001 2023-08-04,14:41:15.000,216,10973337,13645,0,1691160074,13145.612850289988,106.39456295999844,53542.28437248 2023-08-04,14:41:16.000,216,10973239,13605,0,1691160075,13145.606113979993,106.44390687000123,53542.319308080005 2023-08-04,14:41:17.000,216,10973324,13325,0,1691160076,13145.585905049993,106.48620165000466,53542.3262952 2023-08-04,14:41:18.000,216,10973289,13925,0,1691160077,13145.538750879998,106.48620165000466,53542.23546264 2023-08-04,14:41:19.000,216,10973270,13765,0,1691160078,13145.572432429988,106.50734904000274,53542.29135960001 2023-08-04,14:41:20.000,216,10973272,13525,0,1691160079,13145.612850289988,106.4650542599993,53542.3262952 2023-08-04,14:41:21.000,216,10973233,13525,0,1691160080,13145.626322909993,106.42980861000251,53542.34725656 2023-08-04,14:41:22.000,216,10973265,13645,0,1691160081,13145.666740769993,106.32407166000485,53542.35424368 2023-08-04,14:41:23.000,216,10973268,13405,0,1691160082,13145.673477079989,106.28882601000078,53542.33328232001 2023-08-04,14:41:24.000,216,10973244,13925,0,1691160083,13145.720631249998,106.23948209999799,53542.24943688 2023-08-04,14:41:25.000,216,10973252,13645,0,1691160084,13145.740840179998,106.26062949000334,53542.319308080005 2023-08-04,14:41:26.000,216,10973262,13325,0,1691160085,13145.841884829999,106.21128558000055,53542.36123080001 2023-08-04,14:41:27.000,216,10973232,13645,0,1691160086,13145.929456859994,106.23948209999799,53542.38219216001 2023-08-04,14:41:28.000,216,10973246,13565,0,1691160087,13145.969874719995,106.3029242699995,53542.368217920004 2023-08-04,14:41:29.000,216,10973290,13565,0,1691160088,13145.990083649995,106.4016120899978,53542.41712776 2023-08-04,14:41:30.000,216,10973279,13285,0,1691160089,13146.12480985,106.41571035000379,53542.41712776 2023-08-04,14:41:31.000,216,10973296,13765,0,1691160090,13146.15849139999,106.52849643000081,53542.41712776 2023-08-04,14:41:32.000,216,10973266,13445,0,1691160091,13146.232590809996,106.64128250999784,53542.44507624 2023-08-04,14:41:33.000,216,10973223,13525,0,1691160092,13146.19890925999,106.7611177200015,53542.3961664 2023-08-04,14:41:34.000,216,10973303,13605,0,1691160093,13146.21911818999,106.87390379999852,53542.438089120005 2023-08-04,14:41:35.000,216,10973290,13925,0,1691160094,13146.273008669996,106.97964075000345,53542.54289592 2023-08-04,14:41:36.000,216,10973261,13605,0,1691160095,13146.25953604999,107.12062334999791,53542.54289592 2023-08-04,14:41:37.000,216,10973232,13565,0,1691160096,13146.21911818999,107.16291813000134,53542.5708444 2023-08-04,14:41:38.000,216,10973296,13605,0,1691160097,13146.151755089995,107.26160594999965,53542.52892168001 2023-08-04,14:41:39.000,216,10973301,13325,0,1691160098,13146.131546159995,107.29685160000372,53542.58481864 2023-08-04,14:41:40.000,216,10973290,13565,0,1691160099,13146.04397413,107.32504812000116,53542.61975424 2023-08-04,14:41:41.000,216,10973259,13365,0,1691160100,13145.99681995999,107.34619550999923,53542.61975424 2023-08-04,14:41:42.000,216,10973248,13605,0,1691160101,13146.00355627,107.33914637999987,53542.62674136001 2023-08-04,14:41:43.000,216,10973301,13565,0,1691160102,13145.949665789994,107.33914637999987,53542.67565120001 2023-08-04,14:41:44.000,216,10973281,13645,0,1691160103,13145.96313841,107.27570420999837,53542.63372848 2023-08-04,14:41:45.000,216,10973248,13725,0,1691160104,13146.01702888999,107.24045856000157,53542.69661256001 2023-08-04,14:41:46.000,216,10973245,13405,0,1691160105,13146.01702888999,107.20521291000478,53542.654689840005 2023-08-04,14:41:47.000,216,10973312,13525,0,1691160106,13146.0237652,107.18406551999942,53542.59180576 2023-08-04,14:41:48.000,216,10973215,13605,0,1691160107,13146.06418306,107.1699672600007,53542.57783152001 2023-08-04,14:41:49.000,216,10973270,13485,0,1691160108,13146.07765567999,107.19816377999814,53542.7105868 2023-08-04,14:41:50.000,216,10973275,13765,0,1691160109,13146.091128299995,107.27570420999837,53542.64770272001 2023-08-04,14:41:51.000,216,10973276,13565,0,1691160110,13146.10460092,107.34619550999923,53542.64770272001 2023-08-04,14:41:52.000,216,10973235,13685,0,1691160111,13146.19890925999,107.45193246000417,53542.654689840005 2023-08-04,14:41:53.000,216,10973286,13525,0,1691160112,13146.2258545,107.5153746299984,53542.69661256001 2023-08-04,14:41:54.000,216,10973255,13645,0,1691160113,13146.2258545,107.53652202000376,53542.64770272001 2023-08-04,14:41:55.000,216,10973306,13645,0,1691160114,13146.273008669996,107.58586592999927,53542.6407156 2023-08-04,14:41:56.000,216,10973257,13485,0,1691160115,13146.293217599996,107.63520984000206,53542.71757392001 2023-08-04,14:41:57.000,216,10973281,13565,0,1691160116,13146.360580699991,107.67750461999822,53542.7105868 2023-08-04,14:41:58.000,216,10973301,13685,0,1691160117,13146.313426529996,107.70570114000293,53542.64770272001 2023-08-04,14:41:59.000,216,10973275,13605,0,1691160118,13146.34710808,107.74799591999908,53542.724561040006 2023-08-04,14:42:00.000,216,10973271,13645,0,1691160119,13146.407734870001,107.75504504999844,53542.780458 2023-08-04,14:42:01.000,216,10973294,13445,0,1691160120,13146.400998559991,107.74799591999908,53542.80141936 2023-08-04,14:42:02.000,216,10973280,13365,0,1691160121,13146.374053319996,107.71275027000229,53542.82936784 2023-08-04,14:42:03.000,216,10973280,13605,0,1691160122,13146.30669022,107.67045548999886,53542.80141936 2023-08-04,14:42:04.000,216,10973236,13765,0,1691160123,13146.232590809996,107.6634063599995,53542.73853528 2023-08-04,14:42:05.000,216,10973281,13245,0,1691160124,13146.192172949995,107.6281607100027,53542.71757392001 2023-08-04,14:42:06.000,216,10973243,13605,0,1691160125,13146.18543664,107.60701332000463,53542.85731632 2023-08-04,14:42:07.000,216,10973274,13565,0,1691160126,13146.171964019995,107.64930810000078,53542.88526480001 2023-08-04,14:42:08.000,216,10973244,13605,0,1691160127,13146.14501878,107.64225897000142,53542.822380720005 2023-08-04,14:42:09.000,216,10973256,13645,0,1691160128,13146.091128299995,107.60701332000463,53542.724561040006 2023-08-04,14:42:10.000,216,10973259,13325,0,1691160129,13146.10460092,107.59996418999799,53542.773470880005 2023-08-04,14:42:11.000,216,10973304,13725,0,1691160130,13146.14501878,107.58586592999927,53542.773470880005 2023-08-04,14:42:12.000,216,10973256,13285,0,1691160131,13146.171964019995,107.61406245000398,53542.75250952 2023-08-04,14:42:13.000,216,10973333,13605,0,1691160132,13146.252799739996,107.60701332000463,53542.74552240001 2023-08-04,14:42:14.000,216,10973260,13765,0,1691160133,13146.18543664,107.62111158000334,53542.73154816 2023-08-04,14:42:15.000,216,10973208,13565,0,1691160134,13146.21911818999,107.69160288000421,53542.73853528 2023-08-04,14:42:16.000,216,10973297,13525,0,1691160135,13146.299953909991,107.69160288000421,53542.75949664 2023-08-04,14:42:17.000,216,10973297,13365,0,1691160136,13146.299953909991,107.67750461999822,53542.75949664 2023-08-04,14:42:18.000,216,10973310,13685,0,1691160137,13146.28648129,107.67750461999822,53542.73154816 2023-08-04,14:42:19.000,216,10973303,13565,0,1691160138,13146.26627236,107.64225897000142,53542.69661256001 2023-08-04,14:42:20.000,216,10973263,13805,0,1691160139,13146.2258545,107.59996418999799,53542.668664079996 2023-08-04,14:42:21.000,216,10973305,13405,0,1691160140,13146.171964019995,107.50832549999905,53542.73154816 2023-08-04,14:42:22.000,216,10973248,13405,0,1691160141,13146.192172949995,107.47307985000225,53542.773470880005 2023-08-04,14:42:23.000,216,10973278,13405,0,1691160142,13146.13828246999,107.48717811000097,53542.73154816 2023-08-04,14:42:24.000,216,10973266,13525,0,1691160143,13146.192172949995,107.42373593999946,53542.80141936 2023-08-04,14:42:25.000,216,10973266,13405,0,1691160144,13146.20564557,107.43783419999818,53542.82936784 2023-08-04,14:42:26.000,216,10973271,13445,0,1691160145,13146.24606343,107.45898159000353,53542.82936784 2023-08-04,14:42:27.000,216,10973256,13565,0,1691160146,13146.313426529996,107.48012898000161,53542.780458 2023-08-04,14:42:28.000,216,10973310,13645,0,1691160147,13146.299953909991,107.54357115000312,53542.82936784 2023-08-04,14:42:29.000,216,10973258,13245,0,1691160148,13146.34710808,107.57176767000055,53542.73154816 2023-08-04,14:42:30.000,216,10973280,13605,0,1691160149,13146.353844389996,107.63520984000206,53542.73154816 2023-08-04,14:42:31.000,216,10973265,13765,0,1691160150,13146.400998559991,107.60701332000463,53542.81539360001 2023-08-04,14:42:32.000,216,10973291,13445,0,1691160151,13146.421207489992,107.59996418999799,53542.85731632 2023-08-04,14:42:33.000,216,10973260,13605,0,1691160152,13146.34710808,107.59291505999863,53542.82936784 2023-08-04,14:42:34.000,216,10973274,13525,0,1691160153,13146.34710808,107.55766941000184,53542.79443224001 2023-08-04,14:42:35.000,216,10973243,13405,0,1691160154,13146.34710808,107.53652202000376,53542.822380720005 2023-08-04,14:42:36.000,216,10973240,13565,0,1691160155,13146.360580699991,107.49422724000033,53542.78744512 2023-08-04,14:42:37.000,216,10973254,13725,0,1691160156,13146.299953909991,107.43078506999882,53542.73154816 2023-08-04,14:42:38.000,216,10973249,13405,0,1691160157,13146.299953909991,107.43078506999882,53542.724561040006 2023-08-04,14:42:39.000,216,10973256,13565,0,1691160158,13146.30669022,107.47307985000225,53542.80141936 2023-08-04,14:42:40.000,216,10973287,13765,0,1691160159,13146.380789629991,107.50127636999969,53542.871290560004 2023-08-04,14:42:41.000,216,10973254,13605,0,1691160160,13146.374053319996,107.52242375999776,53542.87827768 2023-08-04,14:42:42.000,216,10973248,13285,0,1691160161,13146.387525940001,107.57881679999991,53542.871290560004 2023-08-04,14:42:43.000,216,10973291,13845,0,1691160162,13146.367317010001,107.62111158000334,53542.85731632 2023-08-04,14:42:44.000,216,10973252,13925,0,1691160163,13146.28648129,107.67045548999886,53542.78744512 2023-08-04,14:42:45.000,216,10973291,13565,0,1691160164,13146.28648129,107.71275027000229,53542.78744512 2023-08-04,14:42:46.000,216,10973235,13605,0,1691160165,13146.293217599996,107.726848530001,53542.82936784 2023-08-04,14:42:47.000,216,10973278,13645,0,1691160166,13146.28648129,107.81848721999995,53542.822380720005 2023-08-04,14:42:48.000,216,10973272,13485,0,1691160167,13146.252799739996,107.88897852000082,53542.82936784 2023-08-04,14:42:49.000,216,10973276,13245,0,1691160168,13146.21911818999,107.89602765000018,53542.80840648 2023-08-04,14:42:50.000,216,10973252,13925,0,1691160169,13146.192172949995,107.92422417000489,53542.87827768 2023-08-04,14:42:51.000,216,10973284,13525,0,1691160170,13146.13828246999,107.95946982000169,53542.773470880005 2023-08-04,14:42:52.000,216,10973259,13445,0,1691160171,13146.131546159995,107.96651895000105,53542.78744512 2023-08-04,14:42:53.000,216,10973250,13445,0,1691160172,13146.04397413,107.98766633999912,53542.68263832 2023-08-04,14:42:54.000,216,10973289,13605,0,1691160173,13146.06418306,107.98766633999912,53542.71757392001 2023-08-04,14:42:55.000,216,10973304,13445,0,1691160174,13146.07765567999,107.95946982000169,53542.71757392001 2023-08-04,14:42:56.000,216,10973229,13765,0,1691160175,13146.050710439995,107.95242069000233,53542.73853528 2023-08-04,14:42:57.000,216,10973246,13285,0,1691160176,13146.04397413,107.92422417000489,53542.724561040006 2023-08-04,14:42:58.000,216,10973263,13285,0,1691160177,13145.98334734,107.88192939000146,53542.703599680004 2023-08-04,14:42:59.000,216,10973266,13485,0,1691160178,13146.04397413,107.79029070000252,53542.703599680004 2023-08-04,14:43:00.000,216,10973255,13765,0,1691160179,13146.05744674999,107.76914331000444,53542.68962544 2023-08-04,14:43:01.000,216,10973243,13765,0,1691160180,13146.070919369995,107.71979940000165,53542.68263832 2023-08-04,14:43:02.000,216,10973267,13765,0,1691160181,13146.11807353999,107.71275027000229,53542.67565120001 2023-08-04,14:43:03.000,216,10973276,13885,0,1691160182,13146.15849139999,107.71979940000165,53542.6407156 2023-08-04,14:43:04.000,216,10973276,13445,0,1691160183,13146.299953909991,107.726848530001,53542.63372848 2023-08-04,14:43:05.000,216,10973279,13885,0,1691160184,13146.407734870001,107.80438896000123,53542.67565120001 2023-08-04,14:43:06.000,216,10973297,13565,0,1691160185,13146.502043209992,107.93832243000361,53542.68962544 2023-08-04,14:43:07.000,216,10973296,13765,0,1691160186,13146.542461069992,108.06520676999935,53542.6407156 2023-08-04,14:43:08.000,216,10973225,13725,0,1691160187,13146.535724759997,108.26258241000323,53542.58481864 2023-08-04,14:43:09.000,216,10973284,13325,0,1691160188,13146.495306899997,108.36127023000154,53542.56385728 2023-08-04,14:43:10.000,216,10973291,13485,0,1691160189,13146.475097969997,108.51635109000199,53542.59879288001 2023-08-04,14:43:11.000,216,10973257,13525,0,1691160190,13146.542461069992,108.57274413000414,53542.73154816 2023-08-04,14:43:12.000,216,10973302,13525,0,1691160191,13146.495306899997,108.65733369000372,53542.66167696 2023-08-04,14:43:13.000,216,10973303,13565,0,1691160192,13146.407734870001,108.6784810800018,53542.654689840005 2023-08-04,14:43:14.000,216,10973270,13365,0,1691160193,13146.25953604999,108.68553021000116,53542.61975424 2023-08-04,14:43:15.000,216,10973266,13805,0,1691160194,13146.21911818999,108.64323542999773,53542.63372848 2023-08-04,14:43:16.000,216,10973248,13645,0,1691160195,13146.151755089995,108.56569500000478,53542.57783152001 2023-08-04,14:43:17.000,216,10973247,13325,0,1691160196,13146.091128299995,108.48110543999792,53542.59180576 2023-08-04,14:43:18.000,216,10973252,13485,0,1691160197,13146.111337229995,108.4317615300024,53542.556870160006 2023-08-04,14:43:19.000,216,10973306,13405,0,1691160198,13146.16522771,108.47405630999856,53542.62674136001 2023-08-04,14:43:20.000,216,10973239,13365,0,1691160199,13146.320162839991,108.48110543999792,53542.66167696 2023-08-04,14:43:21.000,216,10973226,13285,0,1691160200,13146.427943800001,108.48815457000455,53542.61975424 2023-08-04,14:43:22.000,216,10973271,13605,0,1691160201,13146.535724759997,108.55864586999814,53542.66167696 2023-08-04,14:43:23.000,216,10973251,13565,0,1691160202,13146.576142619997,108.6784810800018,53542.63372848 2023-08-04,14:43:24.000,216,10973292,13565,0,1691160203,13146.555933689997,108.77011977000075,53542.56385728 2023-08-04,14:43:25.000,216,10973239,13485,0,1691160204,13146.562669999992,108.87585671999841,53542.59879288001 2023-08-04,14:43:26.000,216,10973266,13605,0,1691160205,13146.562669999992,108.960446279998,53542.6407156 2023-08-04,14:43:27.000,216,10973252,13085,0,1691160206,13146.569406310002,109.05913410000358,53542.61276712 2023-08-04,14:43:28.000,216,10973264,13485,0,1691160207,13146.508779520002,109.14372366000316,53542.535908800004 2023-08-04,14:43:29.000,216,10973240,13645,0,1691160208,13146.569406310002,109.22126409000339,53542.6407156 2023-08-04,14:43:30.000,216,10973241,13685,0,1691160209,13146.582878929992,109.22831322000275,53542.605780000005 2023-08-04,14:43:31.000,216,10973254,13365,0,1691160210,13146.650242030002,109.25650974000018,53542.59180576 2023-08-04,14:43:32.000,216,10973284,13405,0,1691160211,13146.623296789992,109.2353623500021,53542.61276712 2023-08-04,14:43:33.000,216,10973272,13245,0,1691160212,13146.616560479997,109.20011669999803,53542.54289592 2023-08-04,14:43:34.000,216,10973266,13405,0,1691160213,13146.589615240002,109.16487105000124,53542.56385728 2023-08-04,14:43:35.000,216,10973238,14005,0,1691160214,13146.643505719992,109.10847800999909,53542.6407156 2023-08-04,14:43:36.000,216,10973287,13525,0,1691160215,13146.650242030002,109.05913410000358,53542.68962544 2023-08-04,14:43:37.000,216,10973242,13765,0,1691160216,13146.643505719992,109.05913410000358,53542.69661256001 2023-08-04,14:43:38.000,216,10973272,13565,0,1691160217,13146.630033100002,109.03798670999822,53542.668664079996 2023-08-04,14:43:39.000,216,10973280,13565,0,1691160218,13146.650242030002,109.08028149000165,53542.63372848 2023-08-04,14:43:40.000,216,10973268,13485,0,1691160219,13146.596351549997,109.09437975000037,53542.61975424 2023-08-04,14:43:41.000,216,10973296,13725,0,1691160220,13146.603087859992,109.15077279000252,53542.58481864 2023-08-04,14:43:42.000,216,10973269,13245,0,1691160221,13146.697396199997,109.1719201800006,53542.62674136001 2023-08-04,14:43:43.000,216,10973235,13245,0,1691160222,13146.697396199997,109.22126409000339,53542.605780000005 2023-08-04,14:43:44.000,216,10973265,13645,0,1691160223,13146.758022989998,109.2847062600049,53542.6407156 2023-08-04,14:43:45.000,216,10973284,13525,0,1691160224,13146.798440849998,109.39044321000256,53542.668664079996 2023-08-04,14:43:46.000,216,10973245,13485,0,1691160225,13146.832122399988,109.46798364000279,53542.68962544 2023-08-04,14:43:47.000,216,10973261,13605,0,1691160226,13146.852331329988,109.51027841999894,53542.58481864 2023-08-04,14:43:48.000,216,10973272,13605,0,1691160227,13146.859067639998,109.57372059000045,53542.59879288001 2023-08-04,14:43:49.000,216,10973270,13245,0,1691160228,13146.933167049989,109.56667146000109,53542.63372848 2023-08-04,14:43:50.000,216,10973265,13645,0,1691160229,13146.859067639998,109.62306450000324,53542.605780000005 2023-08-04,14:43:51.000,216,10973281,13325,0,1691160230,13146.886012879993,109.60191710999788,53542.605780000005 2023-08-04,14:43:52.000,216,10973291,13245,0,1691160231,13146.865803949993,109.63716276000196,53542.69661256001 2023-08-04,14:43:53.000,216,10973212,13605,0,1691160232,13146.825386089993,109.65126102000067,53542.64770272001 2023-08-04,14:43:54.000,216,10973206,13485,0,1691160233,13146.710868820002,109.70765406000282,53542.6407156 2023-08-04,14:43:55.000,216,10973300,13645,0,1691160234,13146.656978339997,109.72175232000154,53542.63372848 2023-08-04,14:43:56.000,216,10973274,13405,0,1691160235,13146.710868820002,109.71470319000218,53542.654689840005 2023-08-04,14:43:57.000,216,10973285,13485,0,1691160236,13146.764759299993,109.6653592799994,53542.71757392001 2023-08-04,14:43:58.000,216,10973278,13565,0,1691160237,13146.845595019993,109.67945753999811,53542.61975424 2023-08-04,14:43:59.000,216,10973263,13805,0,1691160238,13147.000530149999,109.68650667000475,53542.68263832 2023-08-04,14:44:00.000,216,10973279,13485,0,1691160239,13147.19588313999,109.7288014500009,53542.79443224001 2023-08-04,14:44:01.000,216,10973255,13565,0,1691160240,13147.350818269995,109.77109623000433,53542.73853528 2023-08-04,14:44:02.000,216,10973224,13685,0,1691160241,13147.499017089991,109.86978405000264,53542.73853528 2023-08-04,14:44:03.000,216,10973290,13525,0,1691160242,13147.606798050001,109.9755210000003,53542.773470880005 2023-08-04,14:44:04.000,216,10973248,13565,0,1691160243,13147.613534359996,110.10240534000332,53542.724561040006 2023-08-04,14:44:05.000,216,10973259,13645,0,1691160244,13147.566380190001,110.21519142000034,53542.75949664 2023-08-04,14:44:06.000,216,10973277,13285,0,1691160245,13147.532698639996,110.335026630004,53542.86430344001 2023-08-04,14:44:07.000,216,10973278,13605,0,1691160246,13147.42491768,110.50420575000317,53542.82936784 2023-08-04,14:44:08.000,216,10973270,13485,0,1691160247,13147.128520039994,110.6804340000017,53542.79443224001 2023-08-04,14:44:09.000,216,10973274,13805,0,1691160248,13147.000530149999,110.73682704000385,53542.86430344001 2023-08-04,14:44:10.000,216,10973216,13485,0,1691160249,13146.832122399988,110.86371137999959,53542.8503292 2023-08-04,14:44:11.000,216,10973295,13485,0,1691160250,13146.758022989998,110.8778096399983,53542.871290560004 2023-08-04,14:44:12.000,216,10973282,13605,0,1691160251,13146.663714649992,110.84256399000151,53542.836354959996 2023-08-04,14:44:13.000,216,10973218,13405,0,1691160252,13146.603087859992,110.84256399000151,53542.773470880005 2023-08-04,14:44:14.000,216,10973239,13165,0,1691160253,13146.630033100002,110.79322007999872,53542.78744512 2023-08-04,14:44:15.000,216,10973263,13525,0,1691160254,13146.744550369993,110.70863051999913,53542.81539360001 2023-08-04,14:44:16.000,216,10973275,13485,0,1691160255,13146.778231919998,110.6804340000017,53542.79443224001 2023-08-04,14:44:17.000,216,10973275,13445,0,1691160256,13146.872540259988,110.61699183000019,53542.78744512 2023-08-04,14:44:18.000,216,10973235,13645,0,1691160257,13146.899485499998,110.60994270000083,53542.71757392001 2023-08-04,14:44:19.000,216,10973262,13405,0,1691160258,13146.946639669994,110.60994270000083,53542.69661256001 2023-08-04,14:44:20.000,216,10973293,13725,0,1691160259,13146.993793839989,110.66633574000298,53542.780458 2023-08-04,14:44:21.000,216,10973251,13765,0,1691160260,13147.020739079999,110.67338487000234,53542.80840648 2023-08-04,14:44:22.000,216,10973261,13485,0,1691160261,13147.067893249994,110.80026920999808,53542.84334208001 2023-08-04,14:44:23.000,216,10973292,13445,0,1691160262,13147.040948009999,110.8778096399983,53542.773470880005 2023-08-04,14:44:24.000,216,10973278,13285,0,1691160263,13147.027475389994,111.01174311000068,53542.79443224001 2023-08-04,14:44:25.000,216,10973273,13245,0,1691160264,13147.108311109994,111.06813615000283,53542.82936784 2023-08-04,14:44:26.000,216,10973245,13405,0,1691160265,13147.128520039994,111.1386274500037,53542.822380720005 2023-08-04,14:44:27.000,216,10973278,13565,0,1691160266,13147.108311109994,111.18797135999921,53542.80141936 2023-08-04,14:44:28.000,216,10973254,13485,0,1691160267,13147.061156939999,111.22321701000328,53542.76648376001 2023-08-04,14:44:29.000,216,10973243,13805,0,1691160268,13147.128520039994,111.28665918000479,53542.73154816 2023-08-04,14:44:30.000,216,10973256,13605,0,1691160269,13147.07462955999,111.35010134999902,53542.76648376001 2023-08-04,14:44:31.000,216,10973268,13445,0,1691160270,13147.108311109994,111.36419960999774,53542.8503292 2023-08-04,14:44:32.000,216,10973248,13485,0,1691160271,13147.081365869999,111.39944526000181,53542.82936784 2023-08-04,14:44:33.000,216,10973235,13525,0,1691160272,13146.987057529994,111.43469090999861,53542.84334208001 2023-08-04,14:44:34.000,216,10973231,13885,0,1691160273,13146.859067639998,111.44174003999797,53542.76648376001 2023-08-04,14:44:35.000,216,10973274,13605,0,1691160274,13146.758022989998,111.40649439000117,53542.780458 2023-08-04,14:44:36.000,216,10973267,13805,0,1691160275,13146.717605129998,111.42764177999925,53542.80840648 2023-08-04,14:44:37.000,216,10973256,13565,0,1691160276,13146.636769409997,111.3853470000031,53542.773470880005 2023-08-04,14:44:38.000,216,10973232,13805,0,1691160277,13146.535724759997,111.35715047999838,53542.73154816 2023-08-04,14:44:39.000,216,10973254,13685,0,1691160278,13146.636769409997,111.32895396000094,53542.773470880005 2023-08-04,14:44:40.000,216,10973266,13725,0,1691160279,13146.677187269997,111.35010134999902,53542.773470880005 2023-08-04,14:44:41.000,216,10973255,13365,0,1691160280,13146.737814059998,111.35715047999838,53542.73853528 2023-08-04,14:44:42.000,216,10973312,13405,0,1691160281,13146.710868820002,111.36419960999774,53542.75949664 2023-08-04,14:44:43.000,216,10973231,13685,0,1691160282,13146.818649779998,111.37124874000438,53542.73853528 2023-08-04,14:44:44.000,216,10973271,13565,0,1691160283,13146.811913469988,111.39239613000245,53542.7105868 2023-08-04,14:44:45.000,216,10973251,13445,0,1691160284,13146.899485499998,111.40649439000117,53542.66167696 2023-08-04,14:44:46.000,216,10973280,13605,0,1691160285,13146.973584909989,111.39239613000245,53542.7105868 2023-08-04,14:44:47.000,216,10973226,13525,0,1691160286,13147.12178373,111.36419960999774,53542.80840648 2023-08-04,14:44:48.000,216,10973234,13365,0,1691160287,13147.189146829995,111.35010134999902,53542.73154816 2023-08-04,14:44:49.000,216,10973313,13685,0,1691160288,13147.20261945,111.30075744000351,53542.74552240001 2023-08-04,14:44:50.000,216,10973245,13325,0,1691160289,13147.28345517,111.30075744000351,53542.80141936 2023-08-04,14:44:51.000,216,10973258,13285,0,1691160290,13147.269982549995,111.29370831000415,53542.75250952 2023-08-04,14:44:52.000,216,10973228,13565,0,1691160291,13147.27671885999,111.29370831000415,53542.80141936 2023-08-04,14:44:53.000,216,10973277,13525,0,1691160292,13147.23630099999,111.31485570000223,53542.780458 2023-08-04,14:44:54.000,216,10973253,13645,0,1691160293,13147.19588313999,111.3360030900003,53542.75949664 2023-08-04,14:44:55.000,216,10973264,13605,0,1691160294,13147.24303731,111.37829787000373,53542.75250952 2023-08-04,14:44:56.000,216,10973252,13525,0,1691160295,13147.269982549995,111.46993656000268,53542.85731632 2023-08-04,14:44:57.000,216,10973242,13245,0,1691160296,13147.290191479995,111.50518220999948,53542.88526480001 2023-08-04,14:44:58.000,216,10973276,13605,0,1691160297,13147.189146829995,111.5474769900029,53542.89923904 2023-08-04,14:44:59.000,216,10973302,13565,0,1691160298,13147.13525634999,111.57567351000034,53542.81539360001 2023-08-04,14:45:00.000,216,10973279,13645,0,1691160299,13147.13525634999,111.5827226399997,53542.88526480001 2023-08-04,14:45:01.000,216,10973271,13285,0,1691160300,13147.128520039994,111.57567351000034,53542.94814888 2023-08-04,14:45:02.000,216,10973301,13845,0,1691160301,13147.128520039994,111.61796829000377,53542.94814888 2023-08-04,14:45:03.000,216,10973270,13485,0,1691160302,13147.101574799999,111.62501742000313,53542.89923904 2023-08-04,14:45:04.000,216,10973304,13325,0,1691160303,13147.061156939999,111.63206655000249,53542.9202004 2023-08-04,14:45:05.000,216,10973276,13605,0,1691160304,13147.101574799999,111.65321394000057,53542.92718752 2023-08-04,14:45:06.000,216,10973252,13765,0,1691160305,13147.061156939999,111.65321394000057,53542.92718752 2023-08-04,14:45:07.000,216,10973256,13605,0,1691160306,13147.027475389994,111.70255785000336,53542.90622616 2023-08-04,14:45:08.000,216,10973235,13605,0,1691160307,13147.007266459994,111.66731219999929,53542.85731632 2023-08-04,14:45:09.000,216,10973264,13325,0,1691160308,13147.03421169999,111.66026306999993,53542.82936784 2023-08-04,14:45:10.000,216,10973275,13725,0,1691160309,13147.15546527999,111.59682089999842,53542.98308448001 2023-08-04,14:45:11.000,216,10973264,13605,0,1691160310,13147.209355759995,111.56157525000162,53542.96911024 2023-08-04,14:45:12.000,216,10973273,13445,0,1691160311,13147.269982549995,111.5474769900029,53542.96212312001 2023-08-04,14:45:13.000,216,10973277,13845,0,1691160312,13147.38449982,111.50518220999948,53542.96212312001 2023-08-04,14:45:14.000,216,10973239,13405,0,1691160313,13147.350818269995,111.46993656000268,53542.89923904 2023-08-04,14:45:15.000,216,10973247,13605,0,1691160314,13147.451862919996,111.53337873000419,53542.96212312001 2023-08-04,14:45:16.000,216,10973241,13805,0,1691160315,13147.512489709996,111.49813308000012,53542.90622616 2023-08-04,14:45:17.000,216,10973298,13845,0,1691160316,13147.579852809991,111.5192804699982,53542.94814888 2023-08-04,14:45:18.000,216,10973257,13445,0,1691160317,13147.492280779996,111.53337873000419,53542.941161760005 2023-08-04,14:45:19.000,216,10973275,13445,0,1691160318,13147.499017089991,111.57567351000034,53542.90622616 2023-08-04,14:45:20.000,216,10973231,13565,0,1691160319,13147.47880815999,111.61091916000441,53542.99705872 2023-08-04,14:45:21.000,216,10973258,13405,0,1691160320,13147.411445059995,111.695508720004,53542.98308448001 2023-08-04,14:45:22.000,216,10973312,13845,0,1691160321,13147.350818269995,111.72370524000144,53542.955136 2023-08-04,14:45:23.000,216,10973298,13365,0,1691160322,13147.330609339995,111.7941965400023,53542.92718752 2023-08-04,14:45:24.000,216,10973300,13445,0,1691160323,13147.310400409995,111.8294421899991,53542.89923904 2023-08-04,14:45:25.000,216,10973265,13685,0,1691160324,13147.290191479995,111.89288436000061,53542.87827768 2023-08-04,14:45:26.000,216,10973265,13285,0,1691160325,13147.26324624,111.85763871000381,53542.87827768 2023-08-04,14:45:27.000,216,10973217,13685,0,1691160326,13147.28345517,111.88583523000125,53542.892251920006 2023-08-04,14:45:28.000,216,10973261,13405,0,1691160327,13147.24303731,111.88583523000125,53542.92718752 2023-08-04,14:45:29.000,216,10973272,13605,0,1691160328,13147.249773619995,111.86468784000317,53542.86430344001 2023-08-04,14:45:30.000,216,10973232,13605,0,1691160329,13147.28345517,111.80829480000102,53542.91321328001 2023-08-04,14:45:31.000,216,10973275,13605,0,1691160330,13147.249773619995,111.80124567000166,53542.91321328001 2023-08-04,14:45:32.000,216,10973271,13565,0,1691160331,13147.290191479995,111.76600002000487,53542.88526480001 2023-08-04,14:45:33.000,216,10973237,13845,0,1691160332,13147.28345517,111.76600002000487,53542.8503292 2023-08-04,14:45:34.000,216,10973278,13605,0,1691160333,13147.32387303,111.81534393000038,53542.8503292 2023-08-04,14:45:35.000,216,10973276,13685,0,1691160334,13147.431653989996,111.84354044999782,53542.9202004 2023-08-04,14:45:36.000,216,10973271,13685,0,1691160335,13147.40470875,111.89288436000061,53542.86430344001 2023-08-04,14:45:37.000,216,10973290,13525,0,1691160336,13147.451862919996,111.95632653000212,53542.9202004 2023-08-04,14:45:38.000,216,10973281,13925,0,1691160337,13147.39797243999,112.04796522000106,53542.892251920006 2023-08-04,14:45:39.000,216,10973297,13685,0,1691160338,13147.43839029999,112.14665303999936,53542.90622616 2023-08-04,14:45:40.000,216,10973278,13565,0,1691160339,13147.44512661,112.27353738000238,53542.955136 2023-08-04,14:45:41.000,216,10973251,13645,0,1691160340,13147.47880815999,112.37927433000004,53542.96212312001 2023-08-04,14:45:42.000,216,10973241,13725,0,1691160341,13147.5057534,112.4850112799977,53542.941161760005 2023-08-04,14:45:43.000,216,10973269,13965,0,1691160342,13147.54617126,112.56255170999793,53542.871290560004 2023-08-04,14:45:44.000,216,10973264,13925,0,1691160343,13147.573116499996,112.6471412700048,53542.93417464001 2023-08-04,14:45:45.000,216,10973296,13365,0,1691160344,13147.647215910001,112.69648518000031,53542.93417464001 2023-08-04,14:45:46.000,216,10973263,13845,0,1691160345,13147.633743289996,112.73877996000374,53542.892251920006 2023-08-04,14:45:47.000,216,10973271,13285,0,1691160346,13147.627006980001,112.75992735000182,53542.87827768 2023-08-04,14:45:48.000,216,10973263,13565,0,1691160347,13147.579852809991,112.83746778000204,53542.89923904 2023-08-04,14:45:49.000,216,10973265,13605,0,1691160348,13147.512489709996,112.80222212999797,53542.90622616 2023-08-04,14:45:50.000,216,10973265,13685,0,1691160349,13147.5057534,112.82336952000333,53542.892251920006 2023-08-04,14:45:51.000,216,10973267,13485,0,1691160350,13147.451862919996,112.79517299999861,53542.96212312001 2023-08-04,14:45:52.000,216,10973281,13565,0,1691160351,13147.34408196,112.79517299999861,53542.99705872 2023-08-04,14:45:53.000,216,10973235,13565,0,1691160352,13147.27671885999,112.80222212999797,53542.93417464001 2023-08-04,14:45:54.000,216,10973248,13605,0,1691160353,13147.168937899994,112.79517299999861,53542.892251920006 2023-08-04,14:45:55.000,216,10973261,13765,0,1691160354,13147.209355759995,112.80222212999797,53542.91321328001 2023-08-04,14:45:56.000,216,10973208,13565,0,1691160355,13147.25650992999,112.7810747399999,53542.955136 2023-08-04,14:45:57.000,216,10973199,13525,0,1691160356,13147.310400409995,112.80222212999797,53542.97609736 2023-08-04,14:45:58.000,216,10973287,13565,0,1691160357,13147.36429089,112.83041865000268,53542.98308448001 2023-08-04,14:45:59.000,216,10973262,13685,0,1691160358,13147.37776350999,112.87271342999884,53542.93417464001 2023-08-04,14:46:00.000,216,10973276,13405,0,1691160359,13147.43839029999,112.92910647000099,53543.04596856 2023-08-04,14:46:01.000,216,10973300,13565,0,1691160360,13147.371027199995,112.97140125000442,53543.03199432001 2023-08-04,14:46:02.000,216,10973295,13685,0,1691160361,13147.35755457999,113.07713820000208,53543.07391704 2023-08-04,14:46:03.000,216,10973227,13565,0,1691160362,13147.229564689995,113.14058037000359,53542.990071600005 2023-08-04,14:46:04.000,216,10973289,13445,0,1691160363,13147.16220159,113.22516993000318,53542.96212312001 2023-08-04,14:46:05.000,216,10973236,13485,0,1691160364,13147.09483848999,113.28861210000468,53542.97609736 2023-08-04,14:46:06.000,216,10973243,13685,0,1691160365,13147.03421169999,113.37320166000427,53542.9202004 2023-08-04,14:46:07.000,216,10973258,13685,0,1691160366,13147.020739079999,113.42959469999914,53543.004045839996 2023-08-04,14:46:08.000,216,10973257,13405,0,1691160367,13147.020739079999,113.44369295999786,53542.955136 2023-08-04,14:46:09.000,216,10973271,13805,0,1691160368,13147.14199266,113.47188948000257,53543.01802008 2023-08-04,14:46:10.000,216,10973275,13525,0,1691160369,13147.189146829995,113.49303687000065,53543.04596856 2023-08-04,14:46:11.000,216,10973222,13445,0,1691160370,13147.229564689995,113.50713512999937,53542.98308448001 2023-08-04,14:46:12.000,216,10973250,13805,0,1691160371,13147.31713671999,113.4507420900045,53543.01802008 2023-08-04,14:46:13.000,216,10973247,13805,0,1691160372,13147.310400409995,113.51418425999873,53542.955136 2023-08-04,14:46:14.000,216,10973239,13725,0,1691160373,13147.371027199995,113.49303687000065,53542.97609736 2023-08-04,14:46:15.000,216,10973256,13605,0,1691160374,13147.46533554,113.50008600000001,53543.01103296001 2023-08-04,14:46:16.000,216,10973250,13485,0,1691160375,13147.42491768,113.56352817000152,53542.97609736 2023-08-04,14:46:17.000,216,10973252,13725,0,1691160376,13147.38449982,113.59877381999831,53542.990071600005 2023-08-04,14:46:18.000,216,10973237,13765,0,1691160377,13147.28345517,113.63401947000239,53542.955136 2023-08-04,14:46:19.000,216,10973240,13565,0,1691160378,13147.24303731,113.74680554999941,53542.955136 2023-08-04,14:46:20.000,216,10973257,13645,0,1691160379,13147.209355759995,113.81729685000028,53543.01802008 2023-08-04,14:46:21.000,216,10973261,13725,0,1691160380,13147.148728969994,113.84549336999771,53542.990071600005 2023-08-04,14:46:22.000,216,10973320,13565,0,1691160381,13147.027475389994,113.93713206000393,53542.96212312001 2023-08-04,14:46:23.000,216,10973280,13485,0,1691160382,13147.007266459994,113.95123032000265,53542.96911024 2023-08-04,14:46:24.000,216,10973295,13765,0,1691160383,13146.899485499998,113.95827945000201,53542.75949664 2023-08-04,14:46:25.000,216,10973258,13685,0,1691160384,13147.108311109994,113.91598466999858,53543.004045839996 2023-08-04,14:46:26.000,216,10973246,13885,0,1691160385,13147.088102179994,113.94418119000329,53542.96911024 2023-08-04,14:46:27.000,216,10973228,13805,0,1691160386,13147.12178373,113.94418119000329,53542.88526480001 2023-08-04,14:46:28.000,216,10973289,13685,0,1691160387,13147.15546527999,113.90188640999986,53542.941161760005 2023-08-04,14:46:29.000,216,10973272,13285,0,1691160388,13147.24303731,113.90893553999922,53542.97609736 2023-08-04,14:46:30.000,216,10973265,13565,0,1691160389,13147.31713671999,113.97237771000073,53542.941161760005 2023-08-04,14:46:31.000,216,10973231,13565,0,1691160390,13147.32387303,114.0428690100016,53542.96212312001 2023-08-04,14:46:32.000,216,10973266,13725,0,1691160391,13147.41818136999,114.09926205000374,53542.98308448001 2023-08-04,14:46:33.000,216,10973276,13565,0,1691160392,13147.37776350999,114.19794987000205,53543.0250072 2023-08-04,14:46:34.000,216,10973311,13405,0,1691160393,13147.29692778999,114.26844117000292,53542.96212312001 2023-08-04,14:46:35.000,216,10973264,13565,0,1691160394,13147.33734564999,114.36007986000186,53542.990071600005 2023-08-04,14:46:36.000,216,10973228,13405,0,1691160395,13147.32387303,114.43762029000209,53542.98308448001 2023-08-04,14:46:37.000,216,10973241,13685,0,1691160396,13147.27671885999,114.47991506999824,53542.96911024 2023-08-04,14:46:38.000,216,10973271,13565,0,1691160397,13147.31713671999,114.49401333000424,53542.94814888 2023-08-04,14:46:39.000,216,10973254,13885,0,1691160398,13147.34408196,114.51516072000231,53542.892251920006 2023-08-04,14:46:40.000,216,10973240,13525,0,1691160399,13147.38449982,114.52925898000103,53542.94814888 2023-08-04,14:46:41.000,216,10973260,13725,0,1691160400,13147.451862919996,114.50811159000295,53543.038981440004 2023-08-04,14:46:42.000,216,10973277,13445,0,1691160401,13147.41818136999,114.47991506999824,53542.941161760005 2023-08-04,14:46:43.000,216,10973268,13725,0,1691160402,13147.431653989996,114.51516072000231,53542.97609736 2023-08-04,14:46:44.000,216,10973226,13765,0,1691160403,13147.44512661,114.50811159000295,53543.01802008 2023-08-04,14:46:45.000,216,10973269,13565,0,1691160404,13147.472071849996,114.5010624600036,53542.955136 2023-08-04,14:46:46.000,216,10973240,13445,0,1691160405,13147.43839029999,114.54335723999975,53542.955136 2023-08-04,14:46:47.000,216,10973261,13645,0,1691160406,13147.42491768,114.56450462999783,53542.955136 2023-08-04,14:46:48.000,216,10973270,13645,0,1691160407,13147.5057534,114.59270115000254,53543.06692992 2023-08-04,14:46:49.000,216,10973250,13765,0,1691160408,13147.46533554,114.66319245000341,53543.06692992 2023-08-04,14:46:50.000,216,10973314,13765,0,1691160409,13147.499017089991,114.67024158000277,53543.01802008 2023-08-04,14:46:51.000,216,10973260,13645,0,1691160410,13147.492280779996,114.76188027000171,53542.98308448001 2023-08-04,14:46:52.000,216,10973275,13485,0,1691160411,13147.579852809991,114.80417504999787,53542.990071600005 2023-08-04,14:46:53.000,216,10973256,13445,0,1691160412,13147.660688529992,114.86056809000002,53542.94814888 2023-08-04,14:46:54.000,216,10973228,13885,0,1691160413,13147.707842700001,114.91696113000216,53542.955136 2023-08-04,14:46:55.000,216,10973243,13245,0,1691160414,13147.822359969992,114.95220677999896,53543.08090416001 2023-08-04,14:46:56.000,216,10973233,13645,0,1691160415,13147.822359969992,114.9451576499996,53543.08090416001 2023-08-04,14:46:57.000,216,10973269,13605,0,1691160416,13147.829096280002,114.9451576499996,53543.12282688 2023-08-04,14:46:58.000,216,10973294,13725,0,1691160417,13147.802151039992,114.90286287000345,53543.05295568001 2023-08-04,14:46:59.000,216,10973304,13365,0,1691160418,13147.835832589997,114.83237157000258,53543.0948784 2023-08-04,14:47:00.000,216,10973288,13565,0,1691160419,13147.795414729997,114.74073288000363,53543.11583976 2023-08-04,14:47:01.000,216,10973270,13365,0,1691160420,13147.795414729997,114.65614332000405,53543.108852640005 2023-08-04,14:47:02.000,216,10973246,13645,0,1691160421,13147.802151039992,114.61384854000062,53543.15077536001 2023-08-04,14:47:03.000,216,10973218,13605,0,1691160422,13147.754996869997,114.49401333000424,53543.0948784 2023-08-04,14:47:04.000,216,10973297,13445,0,1691160423,13147.741524249992,114.41647290000401,53543.1647496 2023-08-04,14:47:05.000,216,10973260,13605,0,1691160424,13147.761733179992,114.37417812000058,53543.18571096 2023-08-04,14:47:06.000,216,10973303,13565,0,1691160425,13147.728051630002,114.34598160000314,53543.17872384001 2023-08-04,14:47:07.000,216,10973253,13365,0,1691160426,13147.694370079997,114.33188334000442,53543.171736719996 2023-08-04,14:47:08.000,216,10973255,13325,0,1691160427,13147.593325429996,114.3530307300025,53543.0948784 2023-08-04,14:47:09.000,216,10973219,13965,0,1691160428,13147.532698639996,114.42352203000337,53543.13680112 2023-08-04,14:47:10.000,216,10973209,13525,0,1691160429,13147.492280779996,114.41647290000401,53543.171736719996 2023-08-04,14:47:11.000,216,10973290,13365,0,1691160430,13147.431653989996,114.44466942000145,53543.1647496 2023-08-04,14:47:12.000,216,10973250,13805,0,1691160431,13147.36429089,114.43057116000273,53543.14378824 2023-08-04,14:47:13.000,216,10973250,13565,0,1691160432,13147.27671885999,114.39532550999866,53543.10186552001 2023-08-04,14:47:14.000,216,10973269,13565,0,1691160433,13147.22282838,114.40237463999802,53543.108852640005 2023-08-04,14:47:15.000,216,10973247,13525,0,1691160434,13147.12178373,114.32483420999779,53543.01103296001 2023-08-04,14:47:16.000,216,10973286,13685,0,1691160435,13147.081365869999,114.26139204000356,53542.93417464001 2023-08-04,14:47:17.000,216,10973262,13445,0,1691160436,13147.18241052,114.13450770000054,53542.990071600005 2023-08-04,14:47:18.000,216,10973243,13485,0,1691160437,13147.269982549995,114.04991814000095,53543.059942800006 2023-08-04,14:47:19.000,216,10973257,13605,0,1691160438,13147.371027199995,113.95827945000201,53543.08789128 2023-08-04,14:47:20.000,216,10973298,13525,0,1691160439,13147.42491768,113.8948372800005,53543.0250072 2023-08-04,14:47:21.000,216,10973291,13485,0,1691160440,13147.492280779996,113.85254250000435,53543.004045839996 2023-08-04,14:47:22.000,216,10973274,13525,0,1691160441,13147.573116499996,113.81024772000092,53543.059942800006 2023-08-04,14:47:23.000,216,10973225,13405,0,1691160442,13147.552907569996,113.831395109999,53542.98308448001 2023-08-04,14:47:24.000,216,10973329,13405,0,1691160443,13147.46533554,113.78205120000348,53542.9202004 2023-08-04,14:47:25.000,216,10973206,13765,0,1691160444,13147.411445059995,113.82434597999963,53542.93417464001 2023-08-04,14:47:26.000,216,10973271,13685,0,1691160445,13147.33734564999,113.8595916300037,53542.96212312001 2023-08-04,14:47:27.000,216,10973244,13685,0,1691160446,13147.23630099999,113.85254250000435,53542.955136 2023-08-04,14:47:28.000,216,10973252,13565,0,1691160447,13147.128520039994,113.85254250000435,53542.96911024 2023-08-04,14:47:29.000,216,10973301,13245,0,1691160448,13147.061156939999,113.83844423999835,53542.941161760005 2023-08-04,14:47:30.000,216,10973206,13725,0,1691160449,13147.007266459994,113.85254250000435,53542.9202004 2023-08-04,14:47:31.000,216,10973278,13685,0,1691160450,13146.980321219999,113.78910033000284,53542.86430344001 2023-08-04,14:47:32.000,216,10973303,13565,0,1691160451,13147.000530149999,113.72565816000133,53542.892251920006 2023-08-04,14:47:33.000,216,10973258,13685,0,1691160452,13146.973584909989,113.67631424999854,53542.82936784 2023-08-04,14:47:34.000,216,10973268,13645,0,1691160453,13146.966848599994,113.62697034000303,53542.822380720005 2023-08-04,14:47:35.000,216,10973228,13685,0,1691160454,13147.081365869999,113.59172468999896,53542.892251920006 2023-08-04,14:47:36.000,216,10973241,13445,0,1691160455,13147.16220159,113.5494299100028,53542.892251920006 2023-08-04,14:47:37.000,216,10973268,13685,0,1691160456,13147.108311109994,113.57762643000024,53542.80840648 2023-08-04,14:47:38.000,216,10973258,13525,0,1691160457,13147.16220159,113.54238078000344,53542.822380720005 2023-08-04,14:47:39.000,216,10973239,13565,0,1691160458,13147.28345517,113.5494299100028,53542.90622616 2023-08-04,14:47:40.000,216,10973286,13405,0,1691160459,13147.28345517,113.59877381999831,53542.85731632 2023-08-04,14:47:41.000,216,10973271,13405,0,1691160460,13147.31713671999,113.66221598999982,53542.871290560004 2023-08-04,14:47:42.000,216,10973273,13325,0,1691160461,13147.391236129995,113.72565816000133,53542.955136 2023-08-04,14:47:43.000,216,10973247,13685,0,1691160462,13147.431653989996,113.78910033000284,53542.94814888 2023-08-04,14:47:44.000,216,10973209,13405,0,1691160463,13147.472071849996,113.85254250000435,53542.97609736 2023-08-04,14:47:45.000,216,10973254,13685,0,1691160464,13147.48554447,113.92303379999794,53543.038981440004 2023-08-04,14:47:46.000,216,10973284,13765,0,1691160465,13147.48554447,113.95123032000265,53543.038981440004 2023-08-04,14:47:47.000,216,10973255,13245,0,1691160466,13147.47880815999,113.98647596999945,53542.96212312001 2023-08-04,14:47:48.000,216,10973268,13765,0,1691160467,13147.38449982,113.98647596999945,53542.94814888 2023-08-04,14:47:49.000,216,10973276,13725,0,1691160468,13147.42491768,113.91598466999858,53542.955136 2023-08-04,14:47:50.000,216,10973227,13525,0,1691160469,13147.371027199995,113.88778815000114,53543.03199432001 2023-08-04,14:47:51.000,216,10973219,13525,0,1691160470,13147.310400409995,113.85254250000435,53543.108852640005 2023-08-04,14:47:52.000,216,10973251,13565,0,1691160471,13147.290191479995,113.831395109999,53543.0948784 2023-08-04,14:47:53.000,216,10973261,13845,0,1691160472,13147.209355759995,113.81024772000092,53543.12981400001 2023-08-04,14:47:54.000,216,10973203,13845,0,1691160473,13147.101574799999,113.7961494600022,53543.0250072 2023-08-04,14:47:55.000,216,10973233,13405,0,1691160474,13147.081365869999,113.78205120000348,53543.05295568001 2023-08-04,14:47:56.000,216,10973259,13605,0,1691160475,13147.05442062999,113.80319859000156,53543.038981440004 2023-08-04,14:47:57.000,216,10973246,13645,0,1691160476,13147.061156939999,113.81024772000092,53543.08789128 2023-08-04,14:47:58.000,216,10973266,13445,0,1691160477,13147.027475389994,113.831395109999,53542.99705872 2023-08-04,14:47:59.000,216,10973206,13765,0,1691160478,13147.07462955999,113.86664076000307,53543.07391704 2023-08-04,14:48:00.000,216,10973237,13405,0,1691160479,13147.14199266,113.87368989000242,53543.11583976 2023-08-04,14:48:01.000,216,10973247,14005,0,1691160480,13147.189146829995,113.92303379999794,53543.13680112 2023-08-04,14:48:02.000,216,10973231,13645,0,1691160481,13147.209355759995,113.98647596999945,53543.15077536001 2023-08-04,14:48:03.000,216,10973250,13325,0,1691160482,13147.22282838,114.05696727000031,53543.08789128 2023-08-04,14:48:04.000,216,10973222,13565,0,1691160483,13147.26324624,114.16270421999798,53543.03199432001 2023-08-04,14:48:05.000,216,10973230,13605,0,1691160484,13147.330609339995,114.20499900000141,53543.06692992 2023-08-04,14:48:06.000,216,10973268,13925,0,1691160485,13147.42491768,114.29663769000035,53543.14378824 2023-08-04,14:48:07.000,216,10973250,13845,0,1691160486,13147.451862919996,114.3530307300025,53543.21365944 2023-08-04,14:48:08.000,216,10973210,13365,0,1691160487,13147.46533554,114.38122724999994,53543.22064656001 2023-08-04,14:48:09.000,216,10973251,13605,0,1691160488,13147.431653989996,114.47991506999824,53543.206672320004 2023-08-04,14:48:10.000,216,10973227,13445,0,1691160489,13147.43839029999,114.44466942000145,53543.19269808 2023-08-04,14:48:11.000,216,10973267,13925,0,1691160490,13147.41818136999,114.43762029000209,53543.17872384001 2023-08-04,14:48:12.000,216,10973277,13325,0,1691160491,13147.431653989996,114.43762029000209,53543.21365944 2023-08-04,14:48:13.000,216,10973247,13605,0,1691160492,13147.41818136999,114.3882763799993,53543.17872384001 2023-08-04,14:48:14.000,216,10973261,13525,0,1691160493,13147.39797243999,114.37417812000058,53543.1647496 2023-08-04,14:48:15.000,216,10973249,13965,0,1691160494,13147.451862919996,114.40942377000465,53543.28353064 2023-08-04,14:48:16.000,216,10973275,13765,0,1691160495,13147.40470875,114.41647290000401,53543.28353064 2023-08-04,14:48:17.000,216,10973218,13685,0,1691160496,13147.41818136999,114.4517185500008,53543.325453360005 2023-08-04,14:48:18.000,216,10973232,13445,0,1691160497,13147.26324624,114.51516072000231,53543.28353064 2023-08-04,14:48:19.000,216,10973240,13285,0,1691160498,13147.22282838,114.59270115000254,53543.28353064 2023-08-04,14:48:20.000,216,10973233,13565,0,1691160499,13147.128520039994,114.62794679999934,53543.33244048 2023-08-04,14:48:21.000,216,10973236,13365,0,1691160500,13147.014002769989,114.71958548999828,53543.29750488001 2023-08-04,14:48:22.000,216,10973236,13565,0,1691160501,13146.966848599994,114.73368375000427,53543.304492 2023-08-04,14:48:23.000,216,10973238,13565,0,1691160502,13146.906221809993,114.83942070000194,53543.339427599996 2023-08-04,14:48:24.000,216,10973266,13405,0,1691160503,13146.872540259988,114.83237157000258,53543.227633680006 2023-08-04,14:48:25.000,216,10973243,13565,0,1691160504,13146.879276569998,114.83942070000194,53543.325453360005 2023-08-04,14:48:26.000,216,10973232,13485,0,1691160505,13146.859067639998,114.83942070000194,53543.26256928 2023-08-04,14:48:27.000,216,10973264,13685,0,1691160506,13146.859067639998,114.83237157000258,53543.24160792 2023-08-04,14:48:28.000,216,10973228,13365,0,1691160507,13146.872540259988,114.83942070000194,53543.171736719996 2023-08-04,14:48:29.000,216,10973275,13645,0,1691160508,13146.906221809993,114.80417504999787,53543.1647496 2023-08-04,14:48:30.000,216,10973210,13725,0,1691160509,13147.03421169999,114.83237157000258,53543.24859504001 2023-08-04,14:48:31.000,216,10973263,13645,0,1691160510,13147.11504741999,114.87466634999873,53543.26955640001 2023-08-04,14:48:32.000,216,10973236,13605,0,1691160511,13147.189146829995,114.91696113000216,53543.304492 2023-08-04,14:48:33.000,216,10973262,13525,0,1691160512,13147.23630099999,115.03679633999855,53543.276543520005 2023-08-04,14:48:34.000,216,10973227,13645,0,1691160513,13147.310400409995,115.12138589999813,53543.25558216 2023-08-04,14:48:35.000,216,10973249,13645,0,1691160514,13147.38449982,115.1566315500022,53543.304492 2023-08-04,14:48:36.000,216,10973272,13245,0,1691160515,13147.411445059995,115.24122111000179,53543.26256928 2023-08-04,14:48:37.000,216,10973259,13765,0,1691160516,13147.45859922999,115.26236849999987,53543.325453360005 2023-08-04,14:48:38.000,216,10973291,13405,0,1691160517,13147.451862919996,115.35400718999881,53543.339427599996 2023-08-04,14:48:39.000,216,10973260,13565,0,1691160518,13147.451862919996,115.4033511000016,53543.325453360005 2023-08-04,14:48:40.000,216,10973238,13605,0,1691160519,13147.41818136999,115.39630197000224,53543.36737608001 2023-08-04,14:48:41.000,216,10973276,13645,0,1691160520,13147.43839029999,115.42449848999968,53543.395324560006 2023-08-04,14:48:42.000,216,10973257,13565,0,1691160521,13147.38449982,115.45269501000439,53543.444234400005 2023-08-04,14:48:43.000,216,10973262,13645,0,1691160522,13147.35755457999,115.44564587999776,53543.36737608001 2023-08-04,14:48:44.000,216,10973246,13445,0,1691160523,13147.25650992999,115.4033511000016,53543.36038896 2023-08-04,14:48:45.000,216,10973243,13445,0,1691160524,13147.21609206999,115.41040023000096,53543.325453360005 2023-08-04,14:48:46.000,216,10973253,13645,0,1691160525,13147.13525634999,115.39630197000224,53543.26955640001 2023-08-04,14:48:47.000,216,10973248,13525,0,1691160526,13147.189146829995,115.34695805999945,53543.42327304 2023-08-04,14:48:48.000,216,10973272,13565,0,1691160527,13147.209355759995,115.31171241000266,53543.47218288 2023-08-04,14:48:49.000,216,10973291,13525,0,1691160528,13147.189146829995,115.33285980000073,53543.42327304 2023-08-04,14:48:50.000,216,10973221,13845,0,1691160529,13147.14199266,115.32581067000137,53543.38833744001 2023-08-04,14:48:51.000,216,10973252,13285,0,1691160530,13147.20261945,115.33990893000009,53543.374363200004 2023-08-04,14:48:52.000,216,10973270,13765,0,1691160531,13147.24303731,115.33285980000073,53543.41628592001 2023-08-04,14:48:53.000,216,10973281,13605,0,1691160532,13147.19588313999,115.35400718999881,53543.41628592001 2023-08-04,14:48:54.000,216,10973235,13405,0,1691160533,13147.17567420999,115.39630197000224,53543.374363200004 2023-08-04,14:48:55.000,216,10973302,13685,0,1691160534,13147.22282838,115.32581067000137,53543.42327304 2023-08-04,14:48:56.000,216,10973271,13845,0,1691160535,13147.24303731,115.35400718999881,53543.45122152 2023-08-04,14:48:57.000,216,10973309,13525,0,1691160536,13147.290191479995,115.24827024000115,53543.41628592001 2023-08-04,14:48:58.000,216,10973198,13485,0,1691160537,13147.29692778999,115.18482806999964,53543.41628592001 2023-08-04,14:48:59.000,216,10973243,13725,0,1691160538,13147.391236129995,115.12843503000477,53543.395324560006 2023-08-04,14:49:00.000,216,10973255,13565,0,1691160539,13147.472071849996,115.02974720999919,53543.46519576001 2023-08-04,14:49:01.000,216,10973248,13565,0,1691160540,13147.5057534,114.97335417000431,53543.47917 2023-08-04,14:49:02.000,216,10973273,13685,0,1691160541,13147.54617126,114.93105939000088,53543.40231168 2023-08-04,14:49:03.000,216,10973272,13445,0,1691160542,13147.600061739991,114.90286287000345,53543.47917 2023-08-04,14:49:04.000,216,10973288,13645,0,1691160543,13147.573116499996,114.88171547999809,53543.47218288 2023-08-04,14:49:05.000,216,10973260,13685,0,1691160544,13147.532698639996,114.88876461000473,53543.52109272 2023-08-04,14:49:06.000,216,10973241,13365,0,1691160545,13147.45859922999,114.92401026000152,53543.5490412 2023-08-04,14:49:07.000,216,10973258,13445,0,1691160546,13147.330609339995,115.05089460000454,53543.542054080004 2023-08-04,14:49:08.000,216,10973278,13765,0,1691160547,13147.168937899994,115.13548416000413,53543.47218288 2023-08-04,14:49:09.000,216,10973221,13565,0,1691160548,13147.067893249994,115.19892632999836,53543.47917 2023-08-04,14:49:10.000,216,10973250,13525,0,1691160549,13147.007266459994,115.26236849999987,53543.52807984 2023-08-04,14:49:11.000,216,10973230,13645,0,1691160550,13146.946639669994,115.32581067000137,53543.60493816001 2023-08-04,14:49:12.000,216,10973252,13725,0,1691160551,13146.966848599994,115.31876154000201,53543.53506696001 2023-08-04,14:49:13.000,216,10973242,13725,0,1691160552,13146.919694429998,115.3046632800033,53543.507118479996 2023-08-04,14:49:14.000,216,10973269,13405,0,1691160553,13146.973584909989,115.28351588999794,53543.47218288 2023-08-04,14:49:15.000,216,10973238,13645,0,1691160554,13147.027475389994,115.29761415000394,53543.42327304 2023-08-04,14:49:16.000,216,10973235,13565,0,1691160555,13147.15546527999,115.22007372000371,53543.40231168 2023-08-04,14:49:17.000,216,10973289,13525,0,1691160556,13147.29692778999,115.16368068000156,53543.43724728001 2023-08-04,14:49:18.000,216,10973269,13645,0,1691160557,13147.411445059995,115.17072981000092,53543.444234400005 2023-08-04,14:49:19.000,216,10973282,13605,0,1691160558,13147.46533554,115.10023851000005,53543.48615712001 2023-08-04,14:49:20.000,216,10973236,13645,0,1691160559,13147.552907569996,115.10023851000005,53543.493144240005 2023-08-04,14:49:21.000,216,10973259,13685,0,1691160560,13147.640479599992,115.05089460000454,53543.5490412 2023-08-04,14:49:22.000,216,10973251,13405,0,1691160561,13147.667424840001,115.01564895000047,53543.493144240005 2023-08-04,14:49:23.000,216,10973232,13525,0,1691160562,13147.667424840001,114.97335417000431,53543.53506696001 2023-08-04,14:49:24.000,216,10973242,13485,0,1691160563,13147.633743289996,114.92401026000152,53543.52109272 2023-08-04,14:49:25.000,216,10973272,13605,0,1691160564,13147.674161149997,114.90286287000345,53543.47218288 2023-08-04,14:49:26.000,216,10973237,13445,0,1691160565,13147.741524249992,114.92401026000152,53543.55602832001 2023-08-04,14:49:27.000,216,10973225,13725,0,1691160566,13147.761733179992,114.91696113000216,53543.57000256 2023-08-04,14:49:28.000,216,10973261,13885,0,1691160567,13147.788678420002,114.9451576499996,53543.55602832001 2023-08-04,14:49:29.000,216,10973247,13565,0,1691160568,13147.728051630002,115.00859982000111,53543.5490412 2023-08-04,14:49:30.000,216,10973220,13525,0,1691160569,13147.667424840001,115.02974720999919,53543.57698968 2023-08-04,14:49:31.000,216,10973254,13525,0,1691160570,13147.54617126,115.11433676999877,53543.58397680001 2023-08-04,14:49:32.000,216,10973285,13605,0,1691160571,13147.472071849996,115.16368068000156,53543.57000256 2023-08-04,14:49:33.000,216,10973282,13765,0,1691160572,13147.36429089,115.22712285000307,53543.52109272 2023-08-04,14:49:34.000,216,10973259,13485,0,1691160573,13147.290191479995,115.2553193700005,53543.53506696001 2023-08-04,14:49:35.000,216,10973241,13565,0,1691160574,13147.32387303,115.28351588999794,53543.55602832001 2023-08-04,14:49:36.000,216,10973220,13405,0,1691160575,13147.310400409995,115.29761415000394,53543.59096392 2023-08-04,14:49:37.000,216,10973268,13605,0,1691160576,13147.33734564999,115.3046632800033,53543.62589952 2023-08-04,14:49:38.000,216,10973271,13445,0,1691160577,13147.350818269995,115.28351588999794,53543.63288664001 2023-08-04,14:49:39.000,216,10973301,13605,0,1691160578,13147.48554447,115.2553193700005,53543.57000256 2023-08-04,14:49:40.000,216,10973258,13565,0,1691160579,13147.627006980001,115.2553193700005,53543.63288664001 2023-08-04,14:49:41.000,216,10973247,13685,0,1691160580,13147.768469490002,115.26236849999987,53543.59795104 2023-08-04,14:49:42.000,216,10973253,13405,0,1691160581,13147.889723070002,115.2553193700005,53543.64686088 2023-08-04,14:49:43.000,216,10973229,13925,0,1691160582,13148.004240339993,115.32581067000137,53543.60493816001 2023-08-04,14:49:44.000,216,10973281,13405,0,1691160583,13148.078339749998,115.37515458000416,53543.62589952 2023-08-04,14:49:45.000,216,10973242,13285,0,1691160584,13148.192857019989,115.41040023000096,53543.64686088 2023-08-04,14:49:46.000,216,10973286,13685,0,1691160585,13148.192857019989,115.4385967499984,53543.69577072 2023-08-04,14:49:47.000,216,10973257,13565,0,1691160586,13148.199593329999,115.48089153000183,53543.74468056 2023-08-04,14:49:48.000,216,10973272,13685,0,1691160587,13148.125493919993,115.50908804999926,53543.730706320006 2023-08-04,14:49:49.000,216,10973252,13725,0,1691160588,13148.078339749998,115.56548109000141,53543.70275784001 2023-08-04,14:49:50.000,216,10973261,14005,0,1691160589,13147.970558790003,115.57957935000013,53543.72371920001 2023-08-04,14:49:51.000,216,10973246,13525,0,1691160590,13148.017712959998,115.53728457000398,53543.80756464 2023-08-04,14:49:52.000,216,10973237,13605,0,1691160591,13147.977295099998,115.50908804999926,53543.83551312 2023-08-04,14:49:53.000,216,10973250,13965,0,1691160592,13147.936877239998,115.47384240000247,53543.72371920001 2023-08-04,14:49:54.000,216,10973268,13605,0,1691160593,13147.916668309997,115.41744936000032,53543.730706320006 2023-08-04,14:49:55.000,216,10973267,13885,0,1691160594,13148.031185579988,115.34695805999945,53543.75166768001 2023-08-04,14:49:56.000,216,10973256,13725,0,1691160595,13148.152439159989,115.29761415000394,53543.80057752001 2023-08-04,14:49:57.000,216,10973266,13405,0,1691160596,13148.199593329999,115.26941762999923,53543.77262904001 2023-08-04,14:49:58.000,216,10973286,13565,0,1691160597,13148.219802259999,115.26236849999987,53543.80057752001 2023-08-04,14:49:59.000,216,10973275,13725,0,1691160598,13148.287165359994,115.26236849999987,53543.80756464 2023-08-04,14:50:00.000,216,10973242,13605,0,1691160599,13148.31411059999,115.32581067000137,53543.85647448 2023-08-04,14:50:01.000,216,10973231,13605,0,1691160600,13148.347792149994,115.38925284000288,53543.84948736001 2023-08-04,14:50:02.000,216,10973287,13645,0,1691160601,13148.34105584,115.45269501000439,53543.83551312 2023-08-04,14:50:03.000,216,10973273,13605,0,1691160602,13148.327583219994,115.52318630999798,53543.78660328 2023-08-04,14:50:04.000,216,10973252,13605,0,1691160603,13148.25348380999,115.59367760999885,53543.74468056 2023-08-04,14:50:05.000,216,10973224,13765,0,1691160604,13148.145702849994,115.7135128200025,53543.81455176 2023-08-04,14:50:06.000,216,10973228,13645,0,1691160605,13148.058130819998,115.75580759999866,53543.877435840004 2023-08-04,14:50:07.000,216,10973227,13765,0,1691160606,13148.031185579988,115.81220064000081,53543.877435840004 2023-08-04,14:50:08.000,216,10973320,13725,0,1691160607,13147.903195689993,115.84039715999825,53543.91237144 2023-08-04,14:50:09.000,216,10973288,13445,0,1691160608,13147.903195689993,115.76285672999802,53543.842500239996 2023-08-04,14:50:10.000,216,10973240,13765,0,1691160609,13147.923404619993,115.7135128200025,53543.85647448 2023-08-04,14:50:11.000,216,10973276,13845,0,1691160610,13147.984031409993,115.65711978000036,53543.8634616 2023-08-04,14:50:12.000,216,10973274,13605,0,1691160611,13148.037921889998,115.58662847999949,53543.94031992001 2023-08-04,14:50:13.000,216,10973282,13845,0,1691160612,13148.064867129993,115.57957935000013,53543.80756464 2023-08-04,14:50:14.000,216,10973245,13925,0,1691160613,13148.132230229989,115.5513828300027,53543.82153888001 2023-08-04,14:50:15.000,216,10973229,13525,0,1691160614,13148.233274879989,115.5513828300027,53543.85647448 2023-08-04,14:50:16.000,216,10973256,13445,0,1691160615,13148.34105584,115.54433370000334,53543.877435840004 2023-08-04,14:50:17.000,216,10973232,13765,0,1691160616,13148.40168263,115.57957935000013,53543.90538432 2023-08-04,14:50:18.000,216,10973247,13685,0,1691160617,13148.3814737,115.62187413000356,53543.89141008001 2023-08-04,14:50:19.000,216,10973271,13645,0,1691160618,13148.42189156,115.72761108000122,53543.83551312 2023-08-04,14:50:20.000,216,10973320,13845,0,1691160619,13148.37473738999,115.81220064000081,53543.87044872001 2023-08-04,14:50:21.000,216,10973242,13605,0,1691160620,13148.347792149994,115.84039715999825,53543.842500239996 2023-08-04,14:50:22.000,216,10973280,13525,0,1691160621,13148.31411059999,115.8967902000004,53543.80756464 2023-08-04,14:50:23.000,216,10973267,13725,0,1691160622,13148.32084691,115.92498671999783,53543.83551312 2023-08-04,14:50:24.000,216,10973279,14005,0,1691160623,13148.287165359994,115.97433063000062,53543.80057752001 2023-08-04,14:50:25.000,216,10973268,13485,0,1691160624,13148.213065949989,115.94613411000319,53543.828526000005 2023-08-04,14:50:26.000,216,10973281,13765,0,1691160625,13148.186120709994,115.97433063000062,53543.8634616 2023-08-04,14:50:27.000,216,10973250,13765,0,1691160626,13148.138966539998,115.93203585000447,53543.7935904 2023-08-04,14:50:28.000,216,10973223,13605,0,1691160627,13148.091812369988,115.86859368000296,53543.779616160005 2023-08-04,14:50:29.000,216,10973257,13325,0,1691160628,13147.990767720003,115.88269194000168,53543.77262904001 2023-08-04,14:50:30.000,216,10973278,13725,0,1691160629,13147.963822479993,115.87564281000232,53543.779616160005 2023-08-04,14:50:31.000,216,10973223,13645,0,1691160630,13148.071603439988,115.81924977000017,53543.76564192 2023-08-04,14:50:32.000,216,10973243,13485,0,1691160631,13148.138966539998,115.84039715999825,53543.81455176 2023-08-04,14:50:33.000,216,10973253,13805,0,1691160632,13148.186120709994,115.88269194000168,53543.78660328 2023-08-04,14:50:34.000,216,10973290,13605,0,1691160633,13148.172648089989,115.94613411000319,53543.72371920001 2023-08-04,14:50:35.000,216,10973256,13565,0,1691160634,13148.25348380999,115.9954780199987,53543.74468056 2023-08-04,14:50:36.000,216,10973225,13445,0,1691160635,13148.27369273999,116.03777280000213,53543.7935904 2023-08-04,14:50:37.000,216,10973275,13925,0,1691160636,13148.347792149994,116.07301844999893,53543.82153888001 2023-08-04,14:50:38.000,216,10973224,13845,0,1691160637,13148.31411059999,116.15760800999851,53543.75166768001 2023-08-04,14:50:39.000,216,10973247,13445,0,1691160638,13148.327583219994,116.19285366000258,53543.80057752001 2023-08-04,14:50:40.000,216,10973237,13765,0,1691160639,13148.41515524999,116.2069519200013,53543.828526000005 2023-08-04,14:50:41.000,216,10973242,13485,0,1691160640,13148.44210049,116.2421975699981,53543.87044872001 2023-08-04,14:50:42.000,216,10973269,13805,0,1691160641,13148.45557310999,116.24924670000473,53543.898397200006 2023-08-04,14:50:43.000,216,10973250,13845,0,1691160642,13148.51619989999,116.19990279000194,53543.842500239996 2023-08-04,14:50:44.000,216,10973239,13565,0,1691160643,13148.47578203999,116.22105018000002,53543.877435840004 2023-08-04,14:50:45.000,216,10973244,13525,0,1691160644,13148.45557310999,116.1435097499998,53543.7935904 2023-08-04,14:50:46.000,216,10973274,13685,0,1691160645,13148.46230942,116.15055887999915,53543.91935856001 2023-08-04,14:50:47.000,216,10973257,13525,0,1691160646,13148.53640882999,116.08006757999829,53543.89141008001 2023-08-04,14:50:48.000,216,10973261,13805,0,1691160647,13148.52293621,116.08006757999829,53543.89141008001 2023-08-04,14:50:49.000,216,10973273,13565,0,1691160648,13148.60377193,116.0095762800047,53543.91935856001 2023-08-04,14:50:50.000,216,10973221,13805,0,1691160649,13148.65766240999,115.98842888999934,53543.98922976001 2023-08-04,14:50:51.000,216,10973264,13365,0,1691160650,13148.718289199991,115.91793758999847,53543.97525552 2023-08-04,14:50:52.000,216,10973286,13525,0,1691160651,13148.74523444,115.93908498000383,53544.01717824001 2023-08-04,14:50:53.000,216,10973242,13605,0,1691160652,13148.72502551,115.93203585000447,53543.98224264 2023-08-04,14:50:54.000,216,10973266,13605,0,1691160653,13148.772179679996,115.95318324000255,53543.947307040005 2023-08-04,14:50:55.000,216,10973253,13445,0,1691160654,13148.893433259997,115.95318324000255,53544.010191119996 2023-08-04,14:50:56.000,216,10973248,13565,0,1691160655,13148.933851119997,116.0095762800047,53544.05211384 2023-08-04,14:50:57.000,216,10973251,13605,0,1691160656,13148.913642189997,115.98137975999998,53544.05910096001 2023-08-04,14:50:58.000,216,10973191,13565,0,1691160657,13148.846279090001,115.9954780199987,53544.05211384 2023-08-04,14:50:59.000,216,10973257,13525,0,1691160658,13148.785652300001,115.98842888999934,53543.98224264 2023-08-04,14:51:00.000,216,10973185,13405,0,1691160659,13148.74523444,116.01662541000405,53544.02416536 2023-08-04,14:51:01.000,216,10973230,13645,0,1691160660,13148.731761819996,115.95318324000255,53544.066088080006 2023-08-04,14:51:02.000,216,10973237,13605,0,1691160661,13148.66439872,115.92498671999783,53544.02416536 2023-08-04,14:51:03.000,216,10973271,13525,0,1691160662,13148.53640882999,115.8967902000004,53543.9333328 2023-08-04,14:51:04.000,216,10973244,13525,0,1691160663,13148.570090379995,115.86859368000296,53544.02416536 2023-08-04,14:51:05.000,216,10973253,13405,0,1691160664,13148.63745347999,115.78400412000337,53544.03813960001 2023-08-04,14:51:06.000,216,10973248,13605,0,1691160665,13148.583563,115.76990586000466,53544.045126720004 2023-08-04,14:51:07.000,216,10973234,13805,0,1691160666,13148.610508239995,115.76285672999802,53543.98224264 2023-08-04,14:51:08.000,216,10973250,13365,0,1691160667,13148.583563,115.72761108000122,53543.96128128 2023-08-04,14:51:09.000,216,10973275,13685,0,1691160668,13148.65766240999,115.70646369000315,53543.98224264 2023-08-04,14:51:10.000,216,10973306,13165,0,1691160669,13148.68460765,115.70646369000315,53544.08704944001 2023-08-04,14:51:11.000,216,10973238,13445,0,1691160670,13148.758707059991,115.69941456000379,53544.08006232 2023-08-04,14:51:12.000,216,10973230,13765,0,1691160671,13148.812597539996,115.65711978000036,53544.08704944001 2023-08-04,14:51:13.000,216,10973220,13525,0,1691160672,13148.826070160001,115.64302152000164,53544.09403656 2023-08-04,14:51:14.000,216,10973264,13845,0,1691160673,13148.731761819996,115.69941456000379,53544.045126720004 2023-08-04,14:51:15.000,216,10973224,13445,0,1691160674,13148.772179679996,115.67826716999843,53544.05211384 2023-08-04,14:51:16.000,216,10973235,13565,0,1691160675,13148.772179679996,115.69941456000379,53544.02416536 2023-08-04,14:51:17.000,216,10973204,13525,0,1691160676,13148.792388609996,115.70646369000315,53544.010191119996 2023-08-04,14:51:18.000,216,10973237,13885,0,1691160677,13148.738498129991,115.7135128200025,53543.996216880005 2023-08-04,14:51:19.000,216,10973250,13685,0,1691160678,13148.74523444,115.6853162999978,53543.98922976001 2023-08-04,14:51:20.000,216,10973238,13685,0,1691160679,13148.792388609996,115.59367760999885,53544.03813960001 2023-08-04,14:51:21.000,216,10973253,13765,0,1691160680,13148.76544337,115.52318630999798,53544.02416536 2023-08-04,14:51:22.000,216,10973213,13645,0,1691160681,13148.751970749996,115.45269501000439,53544.05910096001 2023-08-04,14:51:23.000,216,10973236,13605,0,1691160682,13148.826070160001,115.31171241000266,53544.05211384 2023-08-04,14:51:24.000,216,10973221,13685,0,1691160683,13148.799124919991,115.191877199999,53544.08704944001 2023-08-04,14:51:25.000,216,10973245,13325,0,1691160684,13148.846279090001,115.12138589999813,53544.03813960001 2023-08-04,14:51:26.000,216,10973274,13445,0,1691160685,13148.886696950001,115.10728763999941,53544.12897216 2023-08-04,14:51:27.000,216,10973241,13765,0,1691160686,13148.947323740002,115.00155069000175,53544.1429464 2023-08-04,14:51:28.000,216,10973233,13605,0,1691160687,13148.913642189997,114.93810852000024,53544.114997920005 2023-08-04,14:51:29.000,216,10973236,13485,0,1691160688,13148.900169569992,114.96630503999768,53544.08704944001 2023-08-04,14:51:30.000,216,10973281,13405,0,1691160689,13148.967532670002,114.97335417000431,53544.114997920005 2023-08-04,14:51:31.000,216,10973286,13765,0,1691160690,13148.967532670002,114.99450156000239,53544.02416536 2023-08-04,14:51:32.000,216,10973235,13645,0,1691160691,13149.028159460002,114.99450156000239,53544.02416536 2023-08-04,14:51:33.000,216,10973252,13685,0,1691160692,13149.041632079992,114.99450156000239,53544.010191119996 2023-08-04,14:51:34.000,216,10973244,13925,0,1691160693,13149.041632079992,115.0438454699979,53544.02416536 2023-08-04,14:51:35.000,216,10973258,13765,0,1691160694,13149.162885659993,115.02269807999983,53544.12897216 2023-08-04,14:51:36.000,216,10973266,13485,0,1691160695,13149.183094589993,115.02974720999919,53544.10801080001 2023-08-04,14:51:37.000,216,10973221,13325,0,1691160696,13149.189830900003,115.03679633999855,53544.10801080001 2023-08-04,14:51:38.000,216,10973253,13445,0,1691160697,13149.088786250002,115.00859982000111,53544.05910096001 2023-08-04,14:51:39.000,216,10973253,13805,0,1691160698,13149.142676729993,114.95220677999896,53544.0730752 2023-08-04,14:51:40.000,216,10973231,13765,0,1691160699,13149.095522559997,114.91696113000216,53544.13595928001 2023-08-04,14:51:41.000,216,10973211,13605,0,1691160700,13149.075313629997,114.7971259199985,53544.10102368 2023-08-04,14:51:42.000,216,10973236,13445,0,1691160701,13149.055104699997,114.747782010003,53544.1429464 2023-08-04,14:51:43.000,216,10973230,13565,0,1691160702,13149.048368390002,114.67024158000277,53544.066088080006 2023-08-04,14:51:44.000,216,10973249,13645,0,1691160703,13149.055104699997,114.57155376000446,53544.163907760005 2023-08-04,14:51:45.000,216,10973276,13565,0,1691160704,13149.075313629997,114.50811159000295,53544.15692064001 2023-08-04,14:51:46.000,216,10973300,13685,0,1691160705,13149.021423149992,114.4517185500008,53544.177881999996 2023-08-04,14:51:47.000,216,10973256,13685,0,1691160706,13149.068577320002,114.40237463999802,53544.14993352 2023-08-04,14:51:48.000,216,10973263,13605,0,1691160707,13149.041632079992,114.3882763799993,53544.10102368 2023-08-04,14:51:49.000,216,10973249,13485,0,1691160708,13149.108995180002,114.32483420999779,53544.14993352 2023-08-04,14:51:50.000,216,10973220,13485,0,1691160709,13149.156149349998,114.32483420999779,53544.177881999996 2023-08-04,14:51:51.000,216,10973258,13445,0,1691160710,13149.189830900003,114.29663769000035,53544.233778960006 2023-08-04,14:51:52.000,216,10973233,13405,0,1691160711,13149.230248759988,114.30368681999971,53544.26172744 2023-08-04,14:51:53.000,216,10973258,13925,0,1691160712,13149.257193999998,114.32483420999779,53544.19185624 2023-08-04,14:51:54.000,216,10973275,13485,0,1691160713,13149.210039830003,114.289588560001,53544.1429464 2023-08-04,14:51:55.000,216,10973290,13525,0,1691160714,13149.250457689988,114.3530307300025,53544.163907760005 2023-08-04,14:51:56.000,216,10973233,13645,0,1691160715,13149.250457689988,114.36007986000186,53544.22679184001 2023-08-04,14:51:57.000,216,10973208,13525,0,1691160716,13149.263930309993,114.32483420999779,53544.21980472 2023-08-04,14:51:58.000,216,10973283,13845,0,1691160717,13149.196567209998,114.33188334000442,53544.15692064001 2023-08-04,14:51:59.000,216,10973246,13405,0,1691160718,13149.210039830003,114.31778507999843,53544.212817600004 2023-08-04,14:52:00.000,216,10973272,13685,0,1691160719,13149.203303519993,114.31073594999907,53544.26871456 2023-08-04,14:52:01.000,216,10973269,13165,0,1691160720,13149.162885659993,114.31778507999843,53544.26871456 2023-08-04,14:52:02.000,216,10973273,13605,0,1691160721,13149.115731489997,114.30368681999971,53544.26172744 2023-08-04,14:52:03.000,216,10973223,13565,0,1691160722,13149.122467799993,114.30368681999971,53544.19185624 2023-08-04,14:52:04.000,216,10973260,13845,0,1691160723,13149.082049939992,114.2402446499982,53544.20583048001 2023-08-04,14:52:05.000,216,10973285,13605,0,1691160724,13149.108995180002,114.2402446499982,53544.18486912001 2023-08-04,14:52:06.000,216,10973231,13405,0,1691160725,13149.129204110002,114.22614638999949,53544.28967592 2023-08-04,14:52:07.000,216,10973289,13605,0,1691160726,13149.156149349998,114.16270421999798,53544.19185624 2023-08-04,14:52:08.000,216,10973294,13405,0,1691160727,13149.169621970002,114.12040944000182,53544.282688800005 2023-08-04,14:52:09.000,216,10973246,13325,0,1691160728,13149.189830900003,114.15565508999862,53544.26172744 2023-08-04,14:52:10.000,216,10973287,13765,0,1691160729,13149.156149349998,114.13450770000054,53544.22679184001 2023-08-04,14:52:11.000,216,10973221,13965,0,1691160730,13149.176358279998,114.06401639999967,53544.20583048001 2023-08-04,14:52:12.000,216,10973241,13805,0,1691160731,13149.284139239993,114.05696727000031,53544.27570168001 2023-08-04,14:52:13.000,216,10973253,14085,0,1691160732,13149.257193999998,114.03581988000224,53544.177881999996 2023-08-04,14:52:14.000,216,10973268,13605,0,1691160733,13149.338029719998,114.02172162000352,53544.19884336 2023-08-04,14:52:15.000,216,10973287,13405,0,1691160734,13149.432338059989,114.02877075000288,53544.29666304 2023-08-04,14:52:16.000,216,10973277,13365,0,1691160735,13149.452546989989,114.02877075000288,53544.25474032001 2023-08-04,14:52:17.000,216,10973253,13645,0,1691160736,13149.466019609994,114.03581988000224,53544.331598640005 2023-08-04,14:52:18.000,216,10973294,13565,0,1691160737,13149.405392819994,114.01467249000416,53544.27570168001 2023-08-04,14:52:19.000,216,10973248,13685,0,1691160738,13149.452546989989,114.01467249000416,53544.26172744 2023-08-04,14:52:20.000,216,10973272,13485,0,1691160739,13149.439074369999,114.00057422999816,53544.26871456 2023-08-04,14:52:21.000,216,10973255,13365,0,1691160740,13149.418865439999,114.03581988000224,53544.233778960006 2023-08-04,14:52:22.000,216,10973217,13525,0,1691160741,13149.418865439999,113.97942684000009,53544.33858576 2023-08-04,14:52:23.000,216,10973255,13845,0,1691160742,13149.338029719998,114.00057422999816,53544.282688800005 2023-08-04,14:52:24.000,216,10973201,13765,0,1691160743,13149.364974959994,113.9935250999988,53544.331598640005 2023-08-04,14:52:25.000,216,10973271,13365,0,1691160744,13149.338029719998,114.00057422999816,53544.331598640005 2023-08-04,14:52:26.000,216,10973236,13765,0,1691160745,13149.250457689988,113.96532858000137,53544.282688800005 2023-08-04,14:52:27.000,216,10973210,13525,0,1691160746,13149.189830900003,113.94418119000329,53544.26172744 2023-08-04,14:52:28.000,216,10973229,13765,0,1691160747,13149.142676729993,113.91598466999858,53544.27570168001 2023-08-04,14:52:29.000,216,10973246,13885,0,1691160748,13149.122467799993,113.88778815000114,53544.21980472 2023-08-04,14:52:30.000,216,10973295,13645,0,1691160749,13149.162885659993,113.81024772000092,53544.30365016001 2023-08-04,14:52:31.000,216,10973287,13605,0,1691160750,13149.230248759988,113.70451077000325,53544.3176244 2023-08-04,14:52:32.000,216,10973275,13565,0,1691160751,13149.270666619988,113.67631424999854,53544.31063728 2023-08-04,14:52:33.000,216,10973252,13565,0,1691160752,13149.284139239993,113.59877381999831,53544.282688800005 2023-08-04,14:52:34.000,216,10973245,13645,0,1691160753,13149.257193999998,113.5494299100028,53544.28967592 2023-08-04,14:52:35.000,216,10973299,13565,0,1691160754,13149.270666619988,113.53533165000408,53544.28967592 2023-08-04,14:52:36.000,216,10973236,13525,0,1691160755,13149.297611859998,113.48598774000129,53544.31063728 2023-08-04,14:52:37.000,216,10973210,13405,0,1691160756,13149.297611859998,113.47188948000257,53544.26871456 2023-08-04,14:52:38.000,216,10973292,13565,0,1691160757,13149.270666619988,113.47188948000257,53544.29666304 2023-08-04,14:52:39.000,216,10973282,13645,0,1691160758,13149.311084479988,113.48598774000129,53544.24076608 2023-08-04,14:52:40.000,216,10973249,13525,0,1691160759,13149.324557099993,113.52123338999809,53544.345572879996 2023-08-04,14:52:41.000,216,10973266,13605,0,1691160760,13149.324557099993,113.53533165000408,53544.380508480004 2023-08-04,14:52:42.000,216,10973234,13605,0,1691160761,13149.236985069998,113.5846755599996,53544.27570168001 2023-08-04,14:52:43.000,216,10973225,13485,0,1691160762,13149.142676729993,113.60582294999767,53544.282688800005 2023-08-04,14:52:44.000,216,10973293,13725,0,1691160763,13149.068577320002,113.66926511999918,53544.28967592 2023-08-04,14:52:45.000,216,10973244,13685,0,1691160764,13148.960796359992,113.72565816000133,53544.28967592 2023-08-04,14:52:46.000,216,10973233,13405,0,1691160765,13148.940587429992,113.73270729000069,53544.35256000001 2023-08-04,14:52:47.000,216,10973268,13605,0,1691160766,13148.846279090001,113.76090380999813,53544.42243120001 2023-08-04,14:52:48.000,216,10973288,13685,0,1691160767,13148.731761819996,113.78205120000348,53544.331598640005 2023-08-04,14:52:49.000,216,10973281,13525,0,1691160768,13148.610508239995,113.78205120000348,53544.29666304 2023-08-04,14:52:50.000,216,10973281,13445,0,1691160769,13148.60377193,113.76795294000476,53544.35256000001 2023-08-04,14:52:51.000,216,10973276,13605,0,1691160770,13148.52293621,113.80319859000156,53544.331598640005 2023-08-04,14:52:52.000,216,10973257,13605,0,1691160771,13148.48251835,113.78205120000348,53544.29666304 2023-08-04,14:52:53.000,216,10973270,13565,0,1691160772,13148.448836799995,113.77500207000412,53544.2477532 2023-08-04,14:52:54.000,216,10973260,13805,0,1691160773,13148.43536417999,113.77500207000412,53544.17089488 2023-08-04,14:52:55.000,216,10973242,13845,0,1691160774,13148.55661775999,113.74680554999941,53544.26871456 2023-08-04,14:52:56.000,216,10973302,13765,0,1691160775,13148.60377193,113.73270729000069,53544.22679184001 2023-08-04,14:52:57.000,216,10973276,13685,0,1691160776,13148.57682668999,113.70451077000325,53544.19884336 2023-08-04,14:52:58.000,216,10973270,13765,0,1691160777,13148.61724454999,113.66221598999982,53544.17089488 2023-08-04,14:52:59.000,216,10973291,13645,0,1691160778,13148.60377193,113.65516686000046,53544.18486912001 2023-08-04,14:53:00.000,216,10973254,13405,0,1691160779,13148.63745347999,113.57762643000024,53544.17089488 2023-08-04,14:53:01.000,216,10973255,13605,0,1691160780,13148.61724454999,113.61287208000431,53544.12897216 2023-08-04,14:53:02.000,216,10973288,13685,0,1691160781,13148.59703561999,113.62697034000303,53544.14993352 2023-08-04,14:53:03.000,216,10973239,13725,0,1691160782,13148.57682668999,113.64106860000174,53544.163907760005 2023-08-04,14:53:04.000,216,10973267,13605,0,1691160783,13148.489254659995,113.61992121000367,53544.12897216 2023-08-04,14:53:05.000,216,10973228,13485,0,1691160784,13148.53640882999,113.66221598999982,53544.2477532 2023-08-04,14:53:06.000,216,10973242,13685,0,1691160785,13148.388210009995,113.66926511999918,53544.233778960006 2023-08-04,14:53:07.000,216,10973248,14005,0,1691160786,13148.34105584,113.70451077000325,53544.20583048001 2023-08-04,14:53:08.000,216,10973283,13725,0,1691160787,13148.29390166999,113.6833633799979,53544.15692064001 2023-08-04,14:53:09.000,216,10973253,13365,0,1691160788,13148.206329639994,113.6974616400039,53544.08704944001 2023-08-04,14:53:10.000,216,10973263,13685,0,1691160789,13148.266956429994,113.67631424999854,53544.114997920005 2023-08-04,14:53:11.000,216,10973261,13885,0,1691160790,13148.246747499994,113.65516686000046,53544.163907760005 2023-08-04,14:53:12.000,216,10973255,13925,0,1691160791,13148.240011189999,113.64106860000174,53544.15692064001 2023-08-04,14:53:13.000,216,10973228,13525,0,1691160792,13148.233274879989,113.59172468999896,53544.114997920005 2023-08-04,14:53:14.000,216,10973314,13565,0,1691160793,13148.192857019989,113.56352817000152,53544.09403656 2023-08-04,14:53:15.000,216,10973231,13805,0,1691160794,13148.206329639994,113.5494299100028,53544.10102368 2023-08-04,14:53:16.000,216,10973297,13605,0,1691160795,13148.179384399999,113.50713512999937,53544.12198504 2023-08-04,14:53:17.000,216,10973235,13485,0,1691160796,13148.152439159989,113.47188948000257,53544.03115248 2023-08-04,14:53:18.000,216,10973245,13885,0,1691160797,13148.098548679998,113.49303687000065,53544.045126720004 2023-08-04,14:53:19.000,216,10973229,13525,0,1691160798,13148.112021299989,113.46484035000321,53544.03813960001 2023-08-04,14:53:20.000,216,10973252,13805,0,1691160799,13148.206329639994,113.41549644000042,53544.13595928001 2023-08-04,14:53:21.000,216,10973292,13525,0,1691160800,13148.186120709994,113.4013981800017,53544.10801080001 2023-08-04,14:53:22.000,216,10973337,13405,0,1691160801,13148.206329639994,113.38729992000299,53544.05211384 2023-08-04,14:53:23.000,216,10973238,13845,0,1691160802,13148.206329639994,113.38729992000299,53544.05211384 2023-08-04,14:53:24.000,216,10973233,13525,0,1691160803,13148.132230229989,113.35910339999828,53543.98224264 2023-08-04,14:53:25.000,216,10973249,13765,0,1691160804,13148.159175469998,113.33090688000084,53543.947307040005 2023-08-04,14:53:26.000,216,10973181,13405,0,1691160805,13148.226538569994,113.27451383999869,53543.97525552 2023-08-04,14:53:27.000,216,10973264,13485,0,1691160806,13148.219802259999,113.2392681900019,53544.02416536 2023-08-04,14:53:28.000,216,10973210,13885,0,1691160807,13148.192857019989,113.17582602000039,53543.91237144 2023-08-04,14:53:29.000,216,10973209,13565,0,1691160808,13148.246747499994,113.17582602000039,53543.9333328 2023-08-04,14:53:30.000,216,10973244,13605,0,1691160809,13148.260220119999,113.11943297999824,53543.96128128 2023-08-04,14:53:31.000,216,10973299,13405,0,1691160810,13148.240011189999,113.12648211000487,53543.98224264 2023-08-04,14:53:32.000,216,10973233,13765,0,1691160811,13148.240011189999,113.11943297999824,53543.97525552 2023-08-04,14:53:33.000,216,10973229,13565,0,1691160812,13148.186120709994,113.11943297999824,53544.010191119996 2023-08-04,14:53:34.000,216,10973261,13565,0,1691160813,13148.159175469998,113.08418733000144,53543.97525552 2023-08-04,14:53:35.000,216,10973262,13765,0,1691160814,13148.213065949989,113.07008907000272,53544.10102368 2023-08-04,14:53:36.000,216,10973284,13765,0,1691160815,13148.186120709994,113.04894168000465,53544.08006232 2023-08-04,14:53:37.000,216,10973258,13365,0,1691160816,13148.152439159989,113.06303994000336,53544.045126720004 2023-08-04,14:53:38.000,216,10973285,13565,0,1691160817,13148.105284989993,113.08418733000144,53544.003204 2023-08-04,14:53:39.000,216,10973295,13845,0,1691160818,13148.112021299989,113.07713820000208,53544.010191119996 2023-08-04,14:53:40.000,216,10973229,13805,0,1691160819,13148.118757609998,113.11238384999888,53544.03115248 2023-08-04,14:53:41.000,216,10973241,13605,0,1691160820,13148.091812369988,113.09828559000016,53544.02416536 2023-08-04,14:53:42.000,216,10973271,13685,0,1691160821,13148.112021299989,113.06303994000336,53544.003204 2023-08-04,14:53:43.000,216,10973245,13565,0,1691160822,13148.098548679998,113.055990810004,53543.94031992001 2023-08-04,14:53:44.000,216,10973252,13245,0,1691160823,13148.132230229989,113.01369603000057,53544.010191119996 2023-08-04,14:53:45.000,216,10973273,13845,0,1691160824,13148.165911779994,112.97140125000442,53544.066088080006 2023-08-04,14:53:46.000,216,10973270,13645,0,1691160825,13148.172648089989,112.9432047299997,53544.02416536 2023-08-04,14:53:47.000,216,10973303,13645,0,1691160826,13148.125493919993,112.97140125000442,53544.01717824001 2023-08-04,14:53:48.000,216,10973243,13885,0,1691160827,13148.091812369988,112.96435211999778,53544.010191119996 2023-08-04,14:53:49.000,216,10973316,13325,0,1691160828,13148.078339749998,112.99959777000186,53543.94031992001 2023-08-04,14:53:50.000,216,10973274,13485,0,1691160829,13148.091812369988,113.03484341999865,53544.010191119996 2023-08-04,14:53:51.000,216,10973229,13605,0,1691160830,13148.044658199993,113.055990810004,53544.010191119996 2023-08-04,14:53:52.000,216,10973250,13845,0,1691160831,13147.984031409993,113.11943297999824,53544.010191119996 2023-08-04,14:53:53.000,216,10973267,13725,0,1691160832,13147.889723070002,113.22516993000318,53544.003204 2023-08-04,14:53:54.000,216,10973227,13605,0,1691160833,13147.808887350002,113.26746470999933,53543.95429416 2023-08-04,14:53:55.000,216,10973288,13605,0,1691160834,13147.754996869997,113.39434905000235,53544.010191119996 2023-08-04,14:53:56.000,216,10973257,13925,0,1691160835,13147.748260560002,113.45779122000386,53543.98224264 2023-08-04,14:53:57.000,216,10973204,13645,0,1691160836,13147.707842700001,113.53533165000408,53543.98224264 2023-08-04,14:53:58.000,216,10973281,13485,0,1691160837,13147.633743289996,113.59877381999831,53543.9333328 2023-08-04,14:53:59.000,216,10973291,13645,0,1691160838,13147.519226019991,113.59172468999896,53543.91237144 2023-08-04,14:54:00.000,216,10973243,13685,0,1691160839,13147.573116499996,113.59172468999896,53543.96826840001 2023-08-04,14:54:01.000,216,10973229,13525,0,1691160840,13147.512489709996,113.61992121000367,53544.003204 2023-08-04,14:54:02.000,216,10973248,13525,0,1691160841,13147.46533554,113.64106860000174,53543.92634568 2023-08-04,14:54:03.000,216,10973247,13765,0,1691160842,13147.38449982,113.60582294999767,53543.8634616 2023-08-04,14:54:04.000,216,10973258,13685,0,1691160843,13147.31713671999,113.5494299100028,53543.85647448 2023-08-04,14:54:05.000,216,10973270,13725,0,1691160844,13147.350818269995,113.50008600000001,53543.8634616 2023-08-04,14:54:06.000,216,10973261,13925,0,1691160845,13147.330609339995,113.45779122000386,53543.87044872001 2023-08-04,14:54:07.000,216,10973271,13605,0,1691160846,13147.33734564999,113.37320166000427,53543.898397200006 2023-08-04,14:54:08.000,216,10973267,13605,0,1691160847,13147.31713671999,113.36615253000491,53543.85647448 2023-08-04,14:54:09.000,216,10973267,13725,0,1691160848,13147.28345517,113.33090688000084,53543.7935904 2023-08-04,14:54:10.000,216,10973274,13565,0,1691160849,13147.27671885999,113.3379560100002,53543.84948736001 2023-08-04,14:54:11.000,216,10973258,13765,0,1691160850,13147.269982549995,113.34500513999956,53543.78660328 2023-08-04,14:54:12.000,216,10973237,13605,0,1691160851,13147.23630099999,113.40844731000107,53543.730706320006 2023-08-04,14:54:13.000,216,10973271,13605,0,1691160852,13147.23630099999,113.47893861000193,53543.76564192 2023-08-04,14:54:14.000,216,10973272,13725,0,1691160853,13147.189146829995,113.5494299100028,53543.70275784001 2023-08-04,14:54:15.000,216,10973239,13645,0,1691160854,13147.18241052,113.6481177300011,53543.7935904 2023-08-04,14:54:16.000,216,10973275,13485,0,1691160855,13147.12178373,113.76795294000476,53543.82153888001 2023-08-04,14:54:17.000,216,10973237,13685,0,1691160856,13147.014002769989,113.88778815000114,53543.77262904001 2023-08-04,14:54:18.000,216,10973314,13405,0,1691160857,13146.906221809993,113.95123032000265,53543.660835120005 2023-08-04,14:54:19.000,216,10973300,13485,0,1691160858,13146.811913469988,114.07811465999839,53543.674809359996 2023-08-04,14:54:20.000,216,10973292,13645,0,1691160859,13146.798440849998,114.17680248000397,53543.72371920001 2023-08-04,14:54:21.000,216,10973256,13925,0,1691160860,13146.771495610003,114.21204813000077,53543.73769344 2023-08-04,14:54:22.000,216,10973277,13565,0,1691160861,13146.778231919998,114.26844117000292,53543.709744960004 2023-08-04,14:54:23.000,216,10973237,13405,0,1691160862,13146.737814059998,114.26844117000292,53543.60493816001 2023-08-04,14:54:24.000,216,10973238,13805,0,1691160863,13146.852331329988,114.24729378000484,53543.730706320006 2023-08-04,14:54:25.000,216,10973276,13605,0,1691160864,13146.912958119989,114.21909726000013,53543.78660328 2023-08-04,14:54:26.000,216,10973312,14005,0,1691160865,13146.987057529994,114.14860595999926,53543.72371920001 2023-08-04,14:54:27.000,216,10973276,13885,0,1691160866,13147.05442062999,114.13450770000054,53543.72371920001 2023-08-04,14:54:28.000,216,10973283,14005,0,1691160867,13147.067893249994,114.1063111800031,53543.660835120005 2023-08-04,14:54:29.000,216,10973259,13525,0,1691160868,13147.148728969994,114.08516378999775,53543.62589952 2023-08-04,14:54:30.000,216,10973274,13645,0,1691160869,13147.229564689995,114.07811465999839,53543.674809359996 2023-08-04,14:54:31.000,216,10973287,13765,0,1691160870,13147.3036641,114.11336031000246,53543.71673208 2023-08-04,14:54:32.000,216,10973289,13365,0,1691160871,13147.36429089,114.1415568299999,53543.71673208 2023-08-04,14:54:33.000,216,10973262,13605,0,1691160872,13147.37776350999,114.21909726000013,53543.72371920001 2023-08-04,14:54:34.000,216,10973257,13605,0,1691160873,13147.371027199995,114.30368681999971,53543.660835120005 2023-08-04,14:54:35.000,216,10973215,13405,0,1691160874,13147.411445059995,114.3882763799993,53543.68179648001 2023-08-04,14:54:36.000,216,10973264,13765,0,1691160875,13147.472071849996,114.46581680999952,53543.75166768001 2023-08-04,14:54:37.000,216,10973271,13685,0,1691160876,13147.42491768,114.52220985000167,53543.77262904001 2023-08-04,14:54:38.000,216,10973258,13325,0,1691160877,13147.310400409995,114.58565202000318,53543.66782224 2023-08-04,14:54:39.000,216,10973193,13645,0,1691160878,13147.35755457999,114.60679941000126,53543.68179648001 2023-08-04,14:54:40.000,216,10973275,13685,0,1691160879,13147.40470875,114.66319245000341,53543.76564192 2023-08-04,14:54:41.000,216,10973223,13805,0,1691160880,13147.39797243999,114.69138897000084,53543.7586548 2023-08-04,14:54:42.000,216,10973243,13725,0,1691160881,13147.42491768,114.71253635999892,53543.81455176 2023-08-04,14:54:43.000,216,10973274,13765,0,1691160882,13147.37776350999,114.73368375000427,53543.779616160005 2023-08-04,14:54:44.000,216,10973254,13605,0,1691160883,13147.31713671999,114.747782010003,53543.7935904 2023-08-04,14:54:45.000,216,10973255,13645,0,1691160884,13147.25650992999,114.73368375000427,53543.75166768001 2023-08-04,14:54:46.000,216,10973267,13765,0,1691160885,13147.28345517,114.747782010003,53543.84948736001 2023-08-04,14:54:47.000,216,10973231,13565,0,1691160886,13147.31713671999,114.71253635999892,53543.90538432 2023-08-04,14:54:48.000,216,10973219,13845,0,1691160887,13147.3036641,114.67729071000213,53543.8634616 2023-08-04,14:54:49.000,216,10973263,13565,0,1691160888,13147.31713671999,114.64909419000469,53543.82153888001 2023-08-04,14:54:50.000,216,10973238,13725,0,1691160889,13147.31713671999,114.64204505999805,53543.85647448 2023-08-04,14:54:51.000,216,10973256,13645,0,1691160890,13147.330609339995,114.62089766999998,53543.89141008001 2023-08-04,14:54:52.000,216,10973268,13765,0,1691160891,13147.38449982,114.62794679999934,53543.87044872001 2023-08-04,14:54:53.000,216,10973286,13565,0,1691160892,13147.47880815999,114.61384854000062,53543.898397200006 2023-08-04,14:54:54.000,216,10973241,13445,0,1691160893,13147.52596233,114.66319245000341,53543.828526000005 2023-08-04,14:54:55.000,216,10973226,13645,0,1691160894,13147.600061739991,114.73368375000427,53543.877435840004 2023-08-04,14:54:56.000,216,10973289,13765,0,1691160895,13147.687633770001,114.74073288000363,53543.94031992001 2023-08-04,14:54:57.000,216,10973221,13525,0,1691160896,13147.754996869997,114.78302765999979,53543.9333328 2023-08-04,14:54:58.000,216,10973213,13645,0,1691160897,13147.815623659997,114.83237157000258,53543.9333328 2023-08-04,14:54:59.000,216,10973297,13445,0,1691160898,13147.781942109992,114.92401026000152,53543.842500239996 2023-08-04,14:55:00.000,216,10973229,13885,0,1691160899,13147.781942109992,114.93810852000024,53543.90538432 2023-08-04,14:55:01.000,216,10973283,13565,0,1691160900,13147.781942109992,114.93810852000024,53544.02416536 2023-08-04,14:55:02.000,216,10973251,13765,0,1691160901,13147.728051630002,114.93105939000088,53543.94031992001 2023-08-04,14:55:03.000,216,10973242,13325,0,1691160902,13147.701106389992,114.9451576499996,53543.98224264 2023-08-04,14:55:04.000,216,10973256,13565,0,1691160903,13147.694370079997,114.93105939000088,53543.98922976001 2023-08-04,14:55:05.000,216,10973271,13525,0,1691160904,13147.701106389992,114.93105939000088,53544.01717824001 2023-08-04,14:55:06.000,216,10973292,13765,0,1691160905,13147.694370079997,114.88876461000473,53543.96826840001 2023-08-04,14:55:07.000,216,10973210,13645,0,1691160906,13147.694370079997,114.9099120000028,53543.95429416 2023-08-04,14:55:08.000,216,10973275,13645,0,1691160907,13147.647215910001,114.9099120000028,53543.95429416 2023-08-04,14:55:09.000,216,10973231,13565,0,1691160908,13147.680897459992,114.87466634999873,53543.90538432 2023-08-04,14:55:10.000,216,10973233,13645,0,1691160909,13147.714579009997,114.83942070000194,53543.9333328 2023-08-04,14:55:11.000,216,10973267,13405,0,1691160910,13147.761733179992,114.83237157000258,53544.02416536 2023-08-04,14:55:12.000,216,10973268,13765,0,1691160911,13147.768469490002,114.8112241800045,53544.003204 2023-08-04,14:55:13.000,216,10973236,13245,0,1691160912,13147.781942109992,114.8112241800045,53544.05211384 2023-08-04,14:55:14.000,216,10973270,13565,0,1691160913,13147.741524249992,114.7971259199985,53544.01717824001 2023-08-04,14:55:15.000,216,10973211,13565,0,1691160914,13147.741524249992,114.79007678999915,53544.003204 2023-08-04,14:55:16.000,216,10973228,13685,0,1691160915,13147.714579009997,114.82532244000322,53544.03813960001 2023-08-04,14:55:17.000,216,10973248,13685,0,1691160916,13147.761733179992,114.75483114000235,53544.03813960001 2023-08-04,14:55:18.000,216,10973256,13765,0,1691160917,13147.707842700001,114.79007678999915,53544.003204 2023-08-04,14:55:19.000,216,10973232,13485,0,1691160918,13147.721315319992,114.75483114000235,53544.03813960001 2023-08-04,14:55:20.000,216,10973244,13445,0,1691160919,13147.815623659997,114.77597853000043,53544.08704944001 2023-08-04,14:55:21.000,216,10973231,13605,0,1691160920,13147.795414729997,114.79007678999915,53544.12198504 2023-08-04,14:55:22.000,216,10973181,13845,0,1691160921,13147.741524249992,114.86056809000002,53544.03115248 2023-08-04,14:55:23.000,216,10973276,13685,0,1691160922,13147.842568899992,114.88171547999809,53544.09403656 2023-08-04,14:55:24.000,216,10973236,13445,0,1691160923,13147.822359969992,114.93810852000024,53544.045126720004 2023-08-04,14:55:25.000,216,10973265,14005,0,1691160924,13147.815623659997,114.93105939000088,53544.08704944001 2023-08-04,14:55:26.000,216,10973300,13525,0,1691160925,13147.802151039992,114.97335417000431,53544.14993352 2023-08-04,14:55:27.000,216,10973248,13605,0,1691160926,13147.815623659997,114.98745243000303,53544.1429464 2023-08-04,14:55:28.000,216,10973266,13565,0,1691160927,13147.748260560002,115.03679633999855,53544.20583048001 2023-08-04,14:55:29.000,216,10973267,13765,0,1691160928,13147.714579009997,115.05089460000454,53544.163907760005 2023-08-04,14:55:30.000,216,10973194,13485,0,1691160929,13147.741524249992,115.0579437300039,53544.14993352 2023-08-04,14:55:31.000,216,10973212,13605,0,1691160930,13147.687633770001,115.0931893800007,53544.19185624 2023-08-04,14:55:32.000,216,10973310,13405,0,1691160931,13147.653952219996,115.13548416000413,53544.19185624 2023-08-04,14:55:33.000,216,10973224,13645,0,1691160932,13147.613534359996,115.14958242000284,53544.10801080001 2023-08-04,14:55:34.000,216,10973245,13805,0,1691160933,13147.600061739991,115.17072981000092,53544.09403656 2023-08-04,14:55:35.000,216,10973208,13325,0,1691160934,13147.647215910001,115.1566315500022,53544.18486912001 2023-08-04,14:55:36.000,216,10973287,13605,0,1691160935,13147.620270669991,115.14958242000284,53544.233778960006 2023-08-04,14:55:37.000,216,10973245,13885,0,1691160936,13147.660688529992,115.13548416000413,53544.163907760005 2023-08-04,14:55:38.000,216,10973228,13525,0,1691160937,13147.613534359996,115.08614025000134,53544.1429464 2023-08-04,14:55:39.000,216,10973225,13645,0,1691160938,13147.647215910001,115.08614025000134,53544.114997920005 2023-08-04,14:55:40.000,216,10973224,13685,0,1691160939,13147.667424840001,115.01564895000047,53544.17089488 2023-08-04,14:55:41.000,216,10973262,13285,0,1691160940,13147.633743289996,114.95925590999832,53544.17089488 2023-08-04,14:55:42.000,216,10973235,13685,0,1691160941,13147.600061739991,114.9099120000028,53544.20583048001 2023-08-04,14:55:43.000,216,10973255,13805,0,1691160942,13147.593325429996,114.88171547999809,53544.19185624 2023-08-04,14:55:44.000,216,10973263,13565,0,1691160943,13147.613534359996,114.7971259199985,53544.177881999996 2023-08-04,14:55:45.000,216,10973242,13725,0,1691160944,13147.633743289996,114.747782010003,53544.212817600004 2023-08-04,14:55:46.000,216,10973297,13725,0,1691160945,13147.647215910001,114.71958548999828,53544.212817600004 2023-08-04,14:55:47.000,216,10973231,13645,0,1691160946,13147.653952219996,114.73368375000427,53544.22679184001 2023-08-04,14:55:48.000,216,10973243,13565,0,1691160947,13147.633743289996,114.78302765999979,53544.15692064001 2023-08-04,14:55:49.000,216,10973268,13525,0,1691160948,13147.687633770001,114.747782010003,53544.177881999996 2023-08-04,14:55:50.000,216,10973278,13965,0,1691160949,13147.728051630002,114.78302765999979,53544.18486912001 2023-08-04,14:55:51.000,216,10973237,13525,0,1691160950,13147.761733179992,114.8112241800045,53544.25474032001 2023-08-04,14:55:52.000,216,10973272,13605,0,1691160951,13147.748260560002,114.80417504999787,53544.26871456 2023-08-04,14:55:53.000,216,10973256,13885,0,1691160952,13147.781942109992,114.77597853000043,53544.26871456 2023-08-04,14:55:54.000,216,10973223,13525,0,1691160953,13147.768469490002,114.74073288000363,53544.25474032001 2023-08-04,14:55:55.000,216,10973257,13645,0,1691160954,13147.768469490002,114.70548722999956,53544.30365016001 2023-08-04,14:55:56.000,216,10973293,13645,0,1691160955,13147.728051630002,114.6984381000002,53544.3176244 2023-08-04,14:55:57.000,216,10973247,13685,0,1691160956,13147.660688529992,114.64909419000469,53544.30365016001 2023-08-04,14:55:58.000,216,10973271,13485,0,1691160957,13147.54617126,114.62089766999998,53544.233778960006 2023-08-04,14:55:59.000,216,10973269,13685,0,1691160958,13147.566380190001,114.58565202000318,53544.26172744 2023-08-04,14:56:00.000,216,10973245,13805,0,1691160959,13147.586589120001,114.5010624600036,53544.33858576 2023-08-04,14:56:01.000,216,10973251,13605,0,1691160960,13147.579852809991,114.46581680999952,53544.35256000001 2023-08-04,14:56:02.000,216,10973272,13285,0,1691160961,13147.5057534,114.46581680999952,53544.345572879996 2023-08-04,14:56:03.000,216,10973252,13725,0,1691160962,13147.492280779996,114.44466942000145,53544.345572879996 2023-08-04,14:56:04.000,216,10973244,13525,0,1691160963,13147.431653989996,114.47991506999824,53544.33858576 2023-08-04,14:56:05.000,216,10973250,13885,0,1691160964,13147.42491768,114.4517185500008,53544.35256000001 2023-08-04,14:56:06.000,216,10973267,13685,0,1691160965,13147.431653989996,114.49401333000424,53544.41544408 2023-08-04,14:56:07.000,216,10973257,13485,0,1691160966,13147.472071849996,114.53630811000039,53544.3874956 2023-08-04,14:56:08.000,216,10973269,13525,0,1691160967,13147.45859922999,114.55040636999911,53544.46435392 2023-08-04,14:56:09.000,216,10973230,13725,0,1691160968,13147.451862919996,114.61384854000062,53544.401469840006 2023-08-04,14:56:10.000,216,10973236,13645,0,1691160969,13147.472071849996,114.6349959299987,53544.44339256001 2023-08-04,14:56:11.000,216,10973271,13805,0,1691160970,13147.45859922999,114.6984381000002,53544.499289520005 2023-08-04,14:56:12.000,216,10973293,13765,0,1691160971,13147.499017089991,114.70548722999956,53544.47134104001 2023-08-04,14:56:13.000,216,10973251,13605,0,1691160972,13147.45859922999,114.76188027000171,53544.41544408 2023-08-04,14:56:14.000,216,10973288,13685,0,1691160973,13147.40470875,114.83942070000194,53544.450379680005 2023-08-04,14:56:15.000,216,10973252,13725,0,1691160974,13147.512489709996,114.82532244000322,53544.52025088001 2023-08-04,14:56:16.000,216,10973236,13485,0,1691160975,13147.45859922999,114.83237157000258,53544.58313496 2023-08-04,14:56:17.000,216,10973265,13525,0,1691160976,13147.411445059995,114.87466634999873,53544.60409632 2023-08-04,14:56:18.000,216,10973290,13765,0,1691160977,13147.31713671999,114.9099120000028,53544.53422512 2023-08-04,14:56:19.000,216,10973289,13365,0,1691160978,13147.3036641,114.93105939000088,53544.513263759996 2023-08-04,14:56:20.000,216,10973245,14005,0,1691160979,13147.26324624,114.96630503999768,53544.59012208001 2023-08-04,14:56:21.000,216,10973308,13685,0,1691160980,13147.19588313999,114.9451576499996,53544.54121224001 2023-08-04,14:56:22.000,216,10973246,13525,0,1691160981,13147.209355759995,114.95220677999896,53544.548199360004 2023-08-04,14:56:23.000,216,10973293,13525,0,1691160982,13147.19588313999,114.95925590999832,53544.527238 2023-08-04,14:56:24.000,216,10973226,13445,0,1691160983,13147.17567420999,114.96630503999768,53544.527238 2023-08-04,14:56:25.000,216,10973271,13645,0,1691160984,13147.25650992999,114.95220677999896,53544.56217360001 2023-08-04,14:56:26.000,216,10973220,13565,0,1691160985,13147.25650992999,114.91696113000216,53544.52025088001 2023-08-04,14:56:27.000,216,10973245,13725,0,1691160986,13147.24303731,114.93810852000024,53544.50627664 2023-08-04,14:56:28.000,216,10973249,13925,0,1691160987,13147.18241052,114.89581374000409,53544.50627664 2023-08-04,14:56:29.000,216,10973277,13485,0,1691160988,13147.19588313999,114.93105939000088,53544.47832816 2023-08-04,14:56:30.000,216,10973300,13965,0,1691160989,13147.19588313999,114.92401026000152,53544.55518648 2023-08-04,14:56:31.000,216,10973277,13525,0,1691160990,13147.249773619995,114.93810852000024,53544.54121224001 2023-08-04,14:56:32.000,216,10973279,13605,0,1691160991,13147.24303731,114.96630503999768,53544.618070560005 2023-08-04,14:56:33.000,216,10973231,13605,0,1691160992,13147.29692778999,115.01564895000047,53544.60409632 2023-08-04,14:56:34.000,216,10973298,13605,0,1691160993,13147.269982549995,115.03679633999855,53544.60409632 2023-08-04,14:56:35.000,216,10973263,13725,0,1691160994,13147.249773619995,115.10023851000005,53544.569160720006 2023-08-04,14:56:36.000,216,10973285,13845,0,1691160995,13147.28345517,115.12843503000477,53544.47134104001 2023-08-04,14:56:37.000,216,10973238,13925,0,1691160996,13147.330609339995,115.14253329000348,53544.54121224001 2023-08-04,14:56:38.000,216,10973225,13605,0,1691160997,13147.31713671999,115.22712285000307,53544.569160720006 2023-08-04,14:56:39.000,216,10973290,13605,0,1691160998,13147.35755457999,115.23417198000243,53544.55518648 2023-08-04,14:56:40.000,216,10973256,13765,0,1691160999,13147.36429089,115.3046632800033,53544.58313496 2023-08-04,14:56:41.000,216,10973255,13325,0,1691161000,13147.451862919996,115.31876154000201,53544.65999328001 2023-08-04,14:56:42.000,216,10973244,13605,0,1691161001,13147.41818136999,115.41040023000096,53544.60409632 2023-08-04,14:56:43.000,216,10973257,13765,0,1691161002,13147.472071849996,115.43154761999904,53544.60409632 2023-08-04,14:56:44.000,216,10973297,13725,0,1691161003,13147.499017089991,115.48089153000183,53544.548199360004 2023-08-04,14:56:45.000,216,10973272,13765,0,1691161004,13147.532698639996,115.50908804999926,53544.513263759996 2023-08-04,14:56:46.000,216,10973257,13605,0,1691161005,13147.600061739991,115.53023544000462,53544.61108344001 2023-08-04,14:56:47.000,216,10973257,13685,0,1691161006,13147.728051630002,115.58662847999949,53544.67396752 2023-08-04,14:56:48.000,216,10973275,13925,0,1691161007,13147.721315319992,115.6148250000042,53544.65999328001 2023-08-04,14:56:49.000,216,10973233,13685,0,1691161008,13147.781942109992,115.63597239000228,53544.63903192001 2023-08-04,14:56:50.000,216,10973263,13445,0,1691161009,13147.862777829992,115.62892326000292,53544.736851600006 2023-08-04,14:56:51.000,216,10973296,13765,0,1691161010,13147.876250449997,115.60777587000484,53544.69492888 2023-08-04,14:56:52.000,216,10973258,13645,0,1691161011,13147.957086169998,115.63597239000228,53544.72986448001 2023-08-04,14:56:53.000,216,10973258,13725,0,1691161012,13147.943613549993,115.64302152000164,53544.701916 2023-08-04,14:56:54.000,216,10973263,13765,0,1691161013,13147.957086169998,115.67121803999908,53544.74383872 2023-08-04,14:56:55.000,216,10973255,13805,0,1691161014,13148.031185579988,115.67121803999908,53544.785761440005 2023-08-04,14:56:56.000,216,10973252,13565,0,1691161015,13148.078339749998,115.67826716999843,53544.80672280001 2023-08-04,14:56:57.000,216,10973262,13605,0,1691161016,13148.085076059993,115.66416890999972,53544.77877432001 2023-08-04,14:56:58.000,216,10973261,13725,0,1691161017,13148.085076059993,115.67121803999908,53544.74383872 2023-08-04,14:56:59.000,216,10973324,13485,0,1691161018,13148.091812369988,115.69236543000443,53544.736851600006 2023-08-04,14:57:00.000,216,10973250,13685,0,1691161019,13148.179384399999,115.7135128200025,53544.80672280001 2023-08-04,14:57:01.000,216,10973256,13725,0,1691161020,13148.186120709994,115.72761108000122,53544.79274856 2023-08-04,14:57:02.000,216,10973237,13525,0,1691161021,13148.172648089989,115.78400412000337,53544.89755536001 2023-08-04,14:57:03.000,216,10973252,13685,0,1691161022,13148.192857019989,115.84039715999825,53544.8416584 2023-08-04,14:57:04.000,216,10973275,13725,0,1691161023,13148.213065949989,115.88269194000168,53544.86261976 2023-08-04,14:57:05.000,216,10973268,13405,0,1691161024,13148.300637979999,115.8615445500036,53544.94646520001 2023-08-04,14:57:06.000,216,10973209,13605,0,1691161025,13148.27369273999,115.8967902000004,53544.96742656 2023-08-04,14:57:07.000,216,10973276,13525,0,1691161026,13148.240011189999,115.8615445500036,53544.9115296 2023-08-04,14:57:08.000,216,10973212,13685,0,1691161027,13148.246747499994,115.91088845999911,53544.91851672 2023-08-04,14:57:09.000,216,10973230,13605,0,1691161028,13148.32084691,115.88269194000168,53544.904542480006 2023-08-04,14:57:10.000,216,10973244,13765,0,1691161029,13148.36126477,115.83334802999889,53544.96742656 2023-08-04,14:57:11.000,216,10973225,13605,0,1691161030,13148.469045729995,115.80515151000145,53544.91851672 2023-08-04,14:57:12.000,216,10973283,13845,0,1691161031,13148.529672519995,115.81220064000081,53545.00934928 2023-08-04,14:57:13.000,216,10973233,13445,0,1691161032,13148.583563,115.77695499000401,53544.9814008 2023-08-04,14:57:14.000,216,10973220,13605,0,1691161033,13148.610508239995,115.75580759999866,53545.0163364 2023-08-04,14:57:15.000,216,10973234,13685,0,1691161034,13148.65766240999,115.78400412000337,53544.99537504001 2023-08-04,14:57:16.000,216,10973256,13565,0,1691161035,13148.72502551,115.80515151000145,53545.051272000004 2023-08-04,14:57:17.000,216,10973242,13325,0,1691161036,13148.751970749996,115.81924977000017,53545.05825912 2023-08-04,14:57:18.000,216,10973218,13565,0,1691161037,13148.70481658,115.84039715999825,53545.02332352001 2023-08-04,14:57:19.000,216,10973263,13725,0,1691161038,13148.70481658,115.93203585000447,53544.98838792 2023-08-04,14:57:20.000,216,10973249,13485,0,1691161039,13148.785652300001,115.94613411000319,53545.100181840004 2023-08-04,14:57:21.000,216,10973239,13565,0,1691161040,13148.772179679996,115.96728150000126,53545.10716896 2023-08-04,14:57:22.000,216,10973235,13685,0,1691161041,13148.792388609996,115.95318324000255,53545.121143200005 2023-08-04,14:57:23.000,216,10973243,13285,0,1691161042,13148.785652300001,115.93908498000383,53545.100181840004 2023-08-04,14:57:24.000,216,10973239,13485,0,1691161043,13148.718289199991,115.9602323700019,53545.0862076 2023-08-04,14:57:25.000,216,10973249,13685,0,1691161044,13148.751970749996,115.91088845999911,53545.051272000004 2023-08-04,14:57:26.000,216,10973240,13645,0,1691161045,13148.74523444,115.84744629000488,53545.100181840004 2023-08-04,14:57:27.000,216,10973277,13565,0,1691161046,13148.792388609996,115.76285672999802,53545.19800152 2023-08-04,14:57:28.000,216,10973262,13245,0,1691161047,13148.799124919991,115.7135128200025,53545.1560788 2023-08-04,14:57:29.000,216,10973206,13445,0,1691161048,13148.772179679996,115.62892326000292,53545.13511744 2023-08-04,14:57:30.000,216,10973254,13565,0,1691161049,13148.839542779991,115.56548109000141,53545.19800152 2023-08-04,14:57:31.000,216,10973257,13365,0,1691161050,13148.866488020001,115.53728457000398,53545.19101440001 2023-08-04,14:57:32.000,216,10973269,13565,0,1691161051,13148.913642189997,115.52318630999798,53545.18402728 2023-08-04,14:57:33.000,216,10973207,13485,0,1691161052,13148.873224329996,115.42449848999968,53545.14210456001 2023-08-04,14:57:34.000,216,10973257,13485,0,1691161053,13148.859751709992,115.48794066000119,53545.121143200005 2023-08-04,14:57:35.000,216,10973270,13405,0,1691161054,13148.947323740002,115.44564587999776,53545.239924240006 2023-08-04,14:57:36.000,216,10973238,13565,0,1691161055,13148.906905880001,115.39630197000224,53545.22595 2023-08-04,14:57:37.000,216,10973255,13725,0,1691161056,13148.900169569992,115.38925284000288,53545.28184696001 2023-08-04,14:57:38.000,216,10973222,13565,0,1691161057,13148.778915989991,115.39630197000224,53545.20498864 2023-08-04,14:57:39.000,216,10973194,13605,0,1691161058,13148.853015399996,115.38220371000352,53545.22595 2023-08-04,14:57:40.000,216,10973264,13685,0,1691161059,13148.839542779991,115.37515458000416,53545.26088560001 2023-08-04,14:57:41.000,216,10973251,13725,0,1691161060,13148.832806469996,115.3681054500048,53545.30979544001 2023-08-04,14:57:42.000,216,10973235,13885,0,1691161061,13148.772179679996,115.43154761999904,53545.2958212 2023-08-04,14:57:43.000,216,10973280,13685,0,1691161062,13148.758707059991,115.39630197000224,53545.25389848 2023-08-04,14:57:44.000,216,10973224,13405,0,1691161063,13148.69808026999,115.42449848999968,53545.239924240006 2023-08-04,14:57:45.000,216,10973216,13565,0,1691161064,13148.758707059991,115.4033511000016,53545.30280832 2023-08-04,14:57:46.000,216,10973258,13565,0,1691161065,13148.67787133999,115.3681054500048,53545.28184696001 2023-08-04,14:57:47.000,216,10973203,13725,0,1691161066,13148.64418979,115.36105631999817,53545.28184696001 2023-08-04,14:57:48.000,216,10973226,13605,0,1691161067,13148.55661775999,115.32581067000137,53545.1560788 2023-08-04,14:57:49.000,216,10973259,13365,0,1691161068,13148.54314514,115.31876154000201,53545.21197576001 2023-08-04,14:57:50.000,216,10973256,13765,0,1691161069,13148.529672519995,115.28351588999794,53545.288834080005 2023-08-04,14:57:51.000,216,10973249,13885,0,1691161070,13148.570090379995,115.23417198000243,53545.30280832 2023-08-04,14:57:52.000,216,10973270,13725,0,1691161071,13148.570090379995,115.20597545999772,53545.30979544001 2023-08-04,14:57:53.000,216,10973258,13805,0,1691161072,13148.59703561999,115.1566315500022,53545.31678256 2023-08-04,14:57:54.000,216,10973230,13765,0,1691161073,13148.583563,115.14253329000348,53545.25389848 2023-08-04,14:57:55.000,216,10973265,13685,0,1691161074,13148.65766240999,115.12138589999813,53545.26088560001 2023-08-04,14:57:56.000,216,10973264,13765,0,1691161075,13148.60377193,115.10728763999941,53545.19101440001 2023-08-04,14:57:57.000,216,10973216,13365,0,1691161076,13148.64418979,115.08614025000134,53545.24691136 2023-08-04,14:57:58.000,216,10973256,13405,0,1691161077,13148.61724454999,115.10728763999941,53545.24691136 2023-08-04,14:57:59.000,216,10973251,13405,0,1691161078,13148.63745347999,115.10728763999941,53545.19101440001 2023-08-04,14:58:00.000,216,10973244,13805,0,1691161079,13148.60377193,115.1566315500022,53545.26088560001 2023-08-04,14:58:01.000,216,10973244,13525,0,1691161080,13148.610508239995,115.12138589999813,53545.30280832 2023-08-04,14:58:02.000,216,10973246,13725,0,1691161081,13148.570090379995,115.21302459000435,53545.23293712001 2023-08-04,14:58:03.000,216,10973213,13765,0,1691161082,13148.54314514,115.22007372000371,53545.27485984 2023-08-04,14:58:04.000,216,10973235,13525,0,1691161083,13148.44210049,115.23417198000243,53545.21197576001 2023-08-04,14:58:05.000,216,10973255,13525,0,1691161084,13148.388210009995,115.18482806999964,53545.239924240006 2023-08-04,14:58:06.000,216,10973213,13925,0,1691161085,13148.3814737,115.191877199999,53545.23293712001 2023-08-04,14:58:07.000,216,10973253,13685,0,1691161086,13148.42189156,115.18482806999964,53545.24691136 2023-08-04,14:58:08.000,216,10973247,13565,0,1691161087,13148.35452845999,115.14958242000284,53545.23293712001 2023-08-04,14:58:09.000,216,10973255,13765,0,1691161088,13148.347792149994,115.12843503000477,53545.239924240006 2023-08-04,14:58:10.000,216,10973270,13725,0,1691161089,13148.32084691,115.11433676999877,53545.22595 2023-08-04,14:58:11.000,216,10973252,13765,0,1691161090,13148.307374289994,115.12138589999813,53545.218962880004 2023-08-04,14:58:12.000,216,10973226,13485,0,1691161091,13148.280429049999,115.12138589999813,53545.19101440001 2023-08-04,14:58:13.000,216,10973229,13565,0,1691161092,13148.233274879989,115.11433676999877,53545.19101440001 2023-08-04,14:58:14.000,216,10973247,13685,0,1691161093,13148.206329639994,115.12138589999813,53545.1560788 2023-08-04,14:58:15.000,216,10973227,14045,0,1691161094,13148.280429049999,115.06499286000326,53545.18402728 2023-08-04,14:58:16.000,216,10973245,13765,0,1691161095,13148.246747499994,115.10728763999941,53545.21197576001 2023-08-04,14:58:17.000,216,10973258,13445,0,1691161096,13148.266956429994,115.07204199000262,53545.267872720004 2023-08-04,14:58:18.000,216,10973247,13445,0,1691161097,13148.192857019989,115.08614025000134,53545.16306592001 2023-08-04,14:58:19.000,216,10973258,13725,0,1691161098,13148.206329639994,115.07909112000198,53545.22595 2023-08-04,14:58:20.000,216,10973255,13645,0,1691161099,13148.206329639994,115.0579437300039,53545.24691136 2023-08-04,14:58:21.000,216,10973259,13725,0,1691161100,13148.240011189999,115.00859982000111,53545.19800152 2023-08-04,14:58:22.000,216,10973251,13565,0,1691161101,13148.219802259999,114.97335417000431,53545.22595 2023-08-04,14:58:23.000,216,10973265,13565,0,1691161102,13148.213065949989,114.95925590999832,53545.17704016 2023-08-04,14:58:24.000,216,10973266,13765,0,1691161103,13148.172648089989,114.88876461000473,53545.16306592001 2023-08-04,14:58:25.000,216,10973254,13805,0,1691161104,13148.186120709994,114.86056809000002,53545.100181840004 2023-08-04,14:58:26.000,216,10973257,13725,0,1691161105,13148.213065949989,114.83942070000194,53545.170053040005 2023-08-04,14:58:27.000,216,10973215,13725,0,1691161106,13148.192857019989,114.81827331000386,53545.09319472001 2023-08-04,14:58:28.000,216,10973272,13405,0,1691161107,13148.186120709994,114.81827331000386,53545.10716896 2023-08-04,14:58:29.000,216,10973246,13605,0,1691161108,13148.186120709994,114.8112241800045,53545.05825912 2023-08-04,14:58:30.000,216,10973237,13685,0,1691161109,13148.098548679998,114.8464698300013,53545.072233360006 2023-08-04,14:58:31.000,216,10973218,13405,0,1691161110,13148.192857019989,114.8112241800045,53545.12813032 2023-08-04,14:58:32.000,216,10973214,13845,0,1691161111,13148.132230229989,114.7971259199985,53545.100181840004 2023-08-04,14:58:33.000,216,10973272,13685,0,1691161112,13148.112021299989,114.80417504999787,53545.04428488001 2023-08-04,14:58:34.000,216,10973217,13725,0,1691161113,13148.017712959998,114.82532244000322,53544.94646520001 2023-08-04,14:58:35.000,216,10973236,13525,0,1691161114,13148.037921889998,114.80417504999787,53544.9814008 2023-08-04,14:58:36.000,216,10973223,13565,0,1691161115,13148.004240339993,114.8464698300013,53545.03031064 2023-08-04,14:58:37.000,216,10973232,13725,0,1691161116,13148.017712959998,114.83942070000194,53545.0163364 2023-08-04,14:58:38.000,216,10973252,13725,0,1691161117,13147.916668309997,114.8464698300013,53544.96043944 2023-08-04,14:58:39.000,216,10973224,13565,0,1691161118,13147.984031409993,114.90286287000345,53545.0163364 2023-08-04,14:58:40.000,216,10973264,13805,0,1691161119,13147.984031409993,114.89581374000409,53545.03729776 2023-08-04,14:58:41.000,216,10973247,13645,0,1691161120,13147.916668309997,114.93105939000088,53545.04428488001 2023-08-04,14:58:42.000,216,10973235,13565,0,1691161121,13147.869514140002,114.95220677999896,53545.06524624001 2023-08-04,14:58:43.000,216,10973257,13565,0,1691161122,13147.869514140002,114.95220677999896,53545.00934928 2023-08-04,14:58:44.000,216,10973219,13645,0,1691161123,13147.802151039992,114.97335417000431,53544.96043944 2023-08-04,14:58:45.000,216,10973254,13885,0,1691161124,13147.795414729997,114.93810852000024,53544.93249096 2023-08-04,14:58:46.000,216,10973212,13805,0,1691161125,13147.795414729997,114.98040330000367,53545.00934928 2023-08-04,14:58:47.000,216,10973225,13485,0,1691161126,13147.795414729997,115.02269807999983,53545.02332352001 2023-08-04,14:58:48.000,216,10973197,13685,0,1691161127,13147.788678420002,115.0579437300039,53544.96043944 2023-08-04,14:58:49.000,216,10973241,13725,0,1691161128,13147.802151039992,115.10023851000005,53544.96043944 2023-08-04,14:58:50.000,216,10973249,13605,0,1691161129,13147.822359969992,115.10023851000005,53544.96742656 2023-08-04,14:58:51.000,216,10973226,13565,0,1691161130,13147.882986759992,115.14253329000348,53544.953452320005 2023-08-04,14:58:52.000,216,10973269,13885,0,1691161131,13147.876250449997,115.18482806999964,53544.92550384001 2023-08-04,14:58:53.000,216,10973314,13645,0,1691161132,13147.889723070002,115.17777894000028,53544.834671280005 2023-08-04,14:58:54.000,216,10973257,13405,0,1691161133,13147.889723070002,115.20597545999772,53544.848645519996 2023-08-04,14:58:55.000,216,10973234,13405,0,1691161134,13147.930140930002,115.21302459000435,53544.82069704 2023-08-04,14:58:56.000,216,10973212,13725,0,1691161135,13147.997504029998,115.20597545999772,53544.91851672 2023-08-04,14:58:57.000,216,10973236,13725,0,1691161136,13148.044658199993,115.21302459000435,53544.89056824 2023-08-04,14:58:58.000,216,10973253,13765,0,1691161137,13148.064867129993,115.16368068000156,53544.89056824 2023-08-04,14:58:59.000,216,10973251,13565,0,1691161138,13148.064867129993,115.12138589999813,53544.86960688 2023-08-04,14:59:00.000,216,10973266,13525,0,1691161139,13148.044658199993,115.13548416000413,53544.85563264001 2023-08-04,14:59:01.000,216,10973268,13485,0,1691161140,13148.037921889998,115.0931893800007,53544.82768416001 2023-08-04,14:59:02.000,216,10973296,13925,0,1691161141,13148.071603439988,115.07204199000262,53544.89056824 2023-08-04,14:59:03.000,216,10973239,13405,0,1691161142,13148.125493919993,115.0438454699979,53544.904542480006 2023-08-04,14:59:04.000,216,10973215,13565,0,1691161143,13148.085076059993,115.00155069000175,53544.89755536001 2023-08-04,14:59:05.000,216,10973248,13245,0,1691161144,13148.159175469998,114.98745243000303,53544.93249096 2023-08-04,14:59:06.000,216,10973202,13485,0,1691161145,13148.138966539998,114.95925590999832,53544.89056824 2023-08-04,14:59:07.000,216,10973262,13765,0,1691161146,13148.233274879989,114.96630503999768,53544.85563264001 2023-08-04,14:59:08.000,216,10973232,13805,0,1691161147,13148.233274879989,114.93810852000024,53544.848645519996 2023-08-04,14:59:09.000,216,10973223,13405,0,1691161148,13148.29390166999,114.95220677999896,53544.80672280001 2023-08-04,14:59:10.000,216,10973257,13845,0,1691161149,13148.35452845999,114.91696113000216,53544.89056824 2023-08-04,14:59:11.000,216,10973228,13765,0,1691161150,13148.43536417999,114.91696113000216,53544.94646520001 2023-08-04,14:59:12.000,216,10973185,13365,0,1691161151,13148.489254659995,114.91696113000216,53544.96742656 2023-08-04,14:59:13.000,216,10973247,13885,0,1691161152,13148.56335407,114.9099120000028,53545.002362160005 2023-08-04,14:59:14.000,216,10973262,13765,0,1691161153,13148.52293621,114.88876461000473,53544.96742656 2023-08-04,14:59:15.000,216,10973283,13805,0,1691161154,13148.590299309995,114.9099120000028,53544.93947808 2023-08-04,14:59:16.000,216,10973219,13605,0,1691161155,13148.59703561999,114.88171547999809,53545.05825912 2023-08-04,14:59:17.000,216,10973266,13685,0,1691161156,13148.64418979,114.88876461000473,53545.05825912 2023-08-04,14:59:18.000,216,10973231,13405,0,1691161157,13148.570090379995,114.88171547999809,53545.00934928 2023-08-04,14:59:19.000,216,10973217,13885,0,1691161158,13148.60377193,114.90286287000345,53545.03729776 2023-08-04,14:59:20.000,216,10973265,13925,0,1691161159,13148.650926099996,114.8464698300013,53545.11415608001 2023-08-04,14:59:21.000,216,10973246,13645,0,1691161160,13148.610508239995,114.83942070000194,53545.072233360006 2023-08-04,14:59:22.000,216,10973236,13765,0,1691161161,13148.590299309995,114.83237157000258,53545.10716896 2023-08-04,14:59:23.000,216,10973220,13845,0,1691161162,13148.57682668999,114.87466634999873,53545.051272000004 2023-08-04,14:59:24.000,216,10973251,13645,0,1691161163,13148.49599096999,114.8464698300013,53545.03031064 2023-08-04,14:59:25.000,216,10973225,13565,0,1691161164,13148.44210049,114.86761721999937,53545.051272000004 2023-08-04,14:59:26.000,216,10973232,13605,0,1691161165,13148.39494631999,114.85351896000066,53545.11415608001 2023-08-04,14:59:27.000,216,10973251,13965,0,1691161166,13148.3814737,114.87466634999873,53545.21197576001 2023-08-04,14:59:28.000,216,10973248,13725,0,1691161167,13148.300637979999,114.9099120000028,53545.1560788 2023-08-04,14:59:29.000,216,10973249,13765,0,1691161168,13148.219802259999,114.95220677999896,53545.17704016 2023-08-04,14:59:30.000,216,10973219,13445,0,1691161169,13148.192857019989,114.95220677999896,53545.19800152 2023-08-04,14:59:31.000,216,10973264,13325,0,1691161170,13148.125493919993,114.97335417000431,53545.19101440001 2023-08-04,14:59:32.000,216,10973262,13925,0,1691161171,13148.051394509988,114.98745243000303,53545.14909168 2023-08-04,14:59:33.000,216,10973195,13565,0,1691161172,13147.909932000002,114.98745243000303,53545.11415608001 2023-08-04,14:59:34.000,216,10973233,13325,0,1691161173,13147.781942109992,114.96630503999768,53545.100181840004 2023-08-04,14:59:35.000,216,10973245,13605,0,1691161174,13147.754996869997,114.9099120000028,53545.1560788 2023-08-04,14:59:36.000,216,10973230,13805,0,1691161175,13147.667424840001,114.90286287000345,53545.218962880004 2023-08-04,14:59:37.000,216,10973255,14005,0,1691161176,13147.552907569996,114.90286287000345,53545.19800152 2023-08-04,14:59:38.000,216,10973274,13725,0,1691161177,13147.431653989996,114.86761721999937,53545.09319472001 2023-08-04,14:59:39.000,216,10973268,13605,0,1691161178,13147.41818136999,114.83942070000194,53545.11415608001 2023-08-04,14:59:40.000,216,10973222,13525,0,1691161179,13147.40470875,114.81827331000386,53545.11415608001 2023-08-04,14:59:41.000,216,10973256,13525,0,1691161180,13147.34408196,114.81827331000386,53545.10716896 2023-08-04,14:59:42.000,216,10973223,13565,0,1691161181,13147.25650992999,114.77597853000043,53545.10716896 2023-08-04,14:59:43.000,216,10973249,13605,0,1691161182,13147.20261945,114.78302765999979,53545.0163364 2023-08-04,14:59:44.000,216,10973231,13925,0,1691161183,13147.11504741999,114.70548722999956,53545.04428488001 2023-08-04,14:59:45.000,216,10973253,13845,0,1691161184,13147.148728969994,114.74073288000363,53545.05825912 2023-08-04,14:59:46.000,216,10973261,13525,0,1691161185,13147.13525634999,114.67729071000213,53545.121143200005 2023-08-04,14:59:47.000,216,10973285,13885,0,1691161186,13147.07462955999,114.62794679999934,53545.051272000004 2023-08-04,14:59:48.000,216,10973245,13725,0,1691161187,13147.061156939999,114.59270115000254,53544.99537504001 2023-08-04,14:59:49.000,216,10973230,13605,0,1691161188,13147.027475389994,114.55040636999911,53544.92550384001 2023-08-04,14:59:50.000,216,10973226,13885,0,1691161189,13147.09483848999,114.45876768000016,53545.00934928 2023-08-04,14:59:51.000,216,10973261,13885,0,1691161190,13147.108311109994,114.3882763799993,53545.0163364 2023-08-04,14:59:52.000,216,10973209,13885,0,1691161191,13147.101574799999,114.31073594999907,53544.98838792 2023-08-04,14:59:53.000,216,10973240,13725,0,1691161192,13147.088102179994,114.26139204000356,53545.0163364 2023-08-04,14:59:54.000,216,10973290,13645,0,1691161193,13146.980321219999,114.19090074000269,53544.953452320005 2023-08-04,14:59:55.000,216,10973247,13805,0,1691161194,13146.973584909989,114.16975335000461,53544.98838792 2023-08-04,14:59:56.000,216,10973256,13885,0,1691161195,13146.966848599994,114.09221292000439,53544.96742656 2023-08-04,14:59:57.000,216,10973254,13565,0,1691161196,13146.899485499998,114.07106552999903,53544.94646520001 2023-08-04,14:59:58.000,216,10973232,13645,0,1691161197,13146.845595019993,114.03581988000224,53544.92550384001 2023-08-04,14:59:59.000,216,10973259,13765,0,1691161198,13146.859067639998,113.97237771000073,53544.89056824 2023-08-04,15:00:00.000,216,10973308,13765,0,1691161199,13146.859067639998,113.86664076000307,53544.94646520001 2023-08-04,15:00:01.000,216,10973228,13565,0,1691161200,13146.859067639998,113.81024772000092,53544.94646520001 2023-08-04,15:00:02.000,216,10973256,13925,0,1691161201,13146.825386089993,113.71155990000261,53544.91851672 2023-08-04,15:00:03.000,216,10973246,13565,0,1691161202,13146.778231919998,113.6833633799979,53544.89755536001 2023-08-04,15:00:04.000,216,10973206,13925,0,1691161203,13146.791704539988,113.59877381999831,53544.82069704 2023-08-04,15:00:05.000,216,10973166,13565,0,1691161204,13146.771495610003,113.54238078000344,53544.7717872 2023-08-04,15:00:06.000,216,10973200,13525,0,1691161205,13146.784968229993,113.48598774000129,53544.848645519996 2023-08-04,15:00:07.000,216,10973252,13525,0,1691161206,13146.798440849998,113.45779122000386,53544.89755536001 2023-08-04,15:00:08.000,216,10973219,13605,0,1691161207,13146.764759299993,113.39434905000235,53544.834671280005 2023-08-04,15:00:09.000,216,10973220,13565,0,1691161208,13146.737814059998,113.29566123000404,53544.82768416001 2023-08-04,15:00:10.000,216,10973283,13565,0,1691161209,13146.724341439993,113.26041557999997,53544.82069704 2023-08-04,15:00:11.000,216,10973222,13485,0,1691161210,13146.670450960002,113.2392681900019,53544.82069704 2023-08-04,15:00:12.000,216,10973208,13565,0,1691161211,13146.630033100002,113.22516993000318,53544.848645519996 2023-08-04,15:00:13.000,216,10973247,13565,0,1691161212,13146.542461069992,113.21107167000446,53544.75082584 2023-08-04,15:00:14.000,216,10973238,13645,0,1691161213,13146.542461069992,113.2392681900019,53544.81370992 2023-08-04,15:00:15.000,216,10973195,13725,0,1691161214,13146.555933689997,113.16877689000103,53544.79274856 2023-08-04,15:00:16.000,216,10973261,13845,0,1691161215,13146.542461069992,113.14058037000359,53544.89056824 2023-08-04,15:00:17.000,216,10973239,13765,0,1691161216,13146.549197380002,113.08418733000144,53544.834671280005 2023-08-04,15:00:18.000,216,10973257,13605,0,1691161217,13146.528988450002,113.02074515999993,53544.75082584 2023-08-04,15:00:19.000,216,10973252,13765,0,1691161218,13146.549197380002,112.96435211999778,53544.785761440005 2023-08-04,15:00:20.000,216,10973207,13765,0,1691161219,13146.528988450002,112.88681169000483,53544.82069704 2023-08-04,15:00:21.000,216,10973226,13765,0,1691161220,13146.522252139992,112.82336952000333,53544.81370992 2023-08-04,15:00:22.000,216,10973248,13565,0,1691161221,13146.461625349992,112.77402561000054,53544.85563264001 2023-08-04,15:00:23.000,216,10973231,13445,0,1691161222,13146.400998559991,112.71058343999903,53544.86261976 2023-08-04,15:00:24.000,216,10973191,13845,0,1691161223,13146.353844389996,112.64009213999816,53544.834671280005 2023-08-04,15:00:25.000,216,10973230,13605,0,1691161224,13146.299953909991,112.61894475000008,53544.87659400001 2023-08-04,15:00:26.000,216,10973245,13645,0,1691161225,13146.232590809996,112.59074823000265,53544.81370992 2023-08-04,15:00:27.000,216,10973226,13645,0,1691161226,13146.151755089995,112.58369910000329,53544.85563264001 2023-08-04,15:00:28.000,216,10973221,13845,0,1691161227,13146.111337229995,112.57664997000393,53544.82768416001 2023-08-04,15:00:29.000,216,10973197,13885,0,1691161228,13146.07765567999,112.52730606000114,53544.82069704 2023-08-04,15:00:30.000,216,10973258,13685,0,1691161229,13146.091128299995,112.44976563000091,53544.834671280005 2023-08-04,15:00:31.000,216,10973240,13605,0,1691161230,13146.06418306,112.4991095400037,53544.79973568 2023-08-04,15:00:32.000,216,10973247,13405,0,1691161231,13146.091128299995,112.47091301999899,53544.82768416001 2023-08-04,15:00:33.000,216,10973222,13365,0,1691161232,13146.03723781999,112.44271650000155,53544.87659400001 2023-08-04,15:00:34.000,216,10973254,13685,0,1691161233,13146.03723781999,112.40747085000476,53544.77877432001 2023-08-04,15:00:35.000,216,10973268,13885,0,1691161234,13146.050710439995,112.40042171999812,53544.80672280001 2023-08-04,15:00:36.000,216,10973195,13965,0,1691161235,13146.010292579995,112.35812694000197,53544.75082584 2023-08-04,15:00:37.000,216,10973247,13685,0,1691161236,13145.909247929994,112.32993042000453,53544.81370992 2023-08-04,15:00:38.000,216,10973243,13685,0,1691161237,13145.787994349994,112.34402868000325,53544.77877432001 2023-08-04,15:00:39.000,216,10973226,13445,0,1691161238,13145.720631249998,112.30878302999918,53544.848645519996 2023-08-04,15:00:40.000,216,10973252,13485,0,1691161239,13145.673477079989,112.2523899900043,53544.848645519996 2023-08-04,15:00:41.000,216,10973236,13645,0,1691161240,13145.525278259993,112.24534085999767,53544.883581120004 2023-08-04,15:00:42.000,216,10973253,13605,0,1691161241,13145.451178850002,112.18189869000344,53544.75082584 2023-08-04,15:00:43.000,216,10973248,13605,0,1691161242,13145.397288369997,112.16075129999808,53544.76480008 2023-08-04,15:00:44.000,216,10973226,13645,0,1691161243,13145.302980029992,112.15370216999872,53544.68794176001 2023-08-04,15:00:45.000,216,10973211,13765,0,1691161244,13145.222144309992,112.10435826000321,53544.63903192001 2023-08-04,15:00:46.000,216,10973239,13645,0,1691161245,13145.215407999996,112.12550565000129,53544.680954639996 2023-08-04,15:00:47.000,216,10973162,13725,0,1691161246,13145.228880620001,112.08321086999786,53544.701916 2023-08-04,15:00:48.000,216,10973246,13725,0,1691161247,13145.161517519991,112.09026000000449,53544.70890312001 2023-08-04,15:00:49.000,216,10973232,13565,0,1691161248,13145.06720918,112.04796522000106,53544.67396752 2023-08-04,15:00:50.000,216,10973241,13885,0,1691161249,13144.95942821999,112.01271957000426,53544.618070560005 2023-08-04,15:00:51.000,216,10973285,13965,0,1691161250,13144.831438329995,111.99862130999827,53544.62505768 2023-08-04,15:00:52.000,216,10973198,13525,0,1691161251,13144.7438663,111.9422282700034,53544.5971092 2023-08-04,15:00:53.000,216,10973214,13725,0,1691161252,13144.63608533999,111.92108087999804,53544.55518648 2023-08-04,15:00:54.000,216,10973252,13405,0,1691161253,13144.521568069998,111.87878610000189,53544.53422512 2023-08-04,15:00:55.000,216,10973262,13805,0,1691161254,13144.481150209998,111.80829480000102,53544.6320448 2023-08-04,15:00:56.000,216,10973225,13765,0,1691161255,13144.407050799993,111.75190175999887,53544.57614784 2023-08-04,15:00:57.000,216,10973245,13525,0,1691161256,13144.332951390003,111.70960698000272,53544.56217360001 2023-08-04,15:00:58.000,216,10973254,13605,0,1691161257,13144.258851979997,111.59682089999842,53544.450379680005 2023-08-04,15:00:59.000,216,10973229,13685,0,1691161258,13144.130862090002,111.51223133999883,53544.41544408 2023-08-04,15:01:00.000,216,10973205,13645,0,1691161259,13144.076971609997,111.46993656000268,53544.42941832 2023-08-04,15:01:01.000,216,10973233,14005,0,1691161260,13144.036553749997,111.42059264999989,53544.40845696 2023-08-04,15:01:02.000,216,10973203,13845,0,1691161261,13143.955718029996,111.42764177999925,53544.39448272001 2023-08-04,15:01:03.000,216,10973245,13765,0,1691161262,13143.895091239996,111.37829787000373,53544.345572879996 2023-08-04,15:01:04.000,216,10973220,13725,0,1691161263,13143.868146,111.30780657000287,53544.33858576 2023-08-04,15:01:05.000,216,10973233,13765,0,1691161264,13143.874882309996,111.25141353000072,53544.35954712 2023-08-04,15:01:06.000,216,10973232,13765,0,1691161265,13143.72668349,111.19502048999857,53544.29666304 2023-08-04,15:01:07.000,216,10973207,13845,0,1691161266,13143.652584079995,111.14567658000306,53544.2477532 2023-08-04,15:01:08.000,216,10973216,13605,0,1691161267,13143.55827573999,111.0892835400009,53544.21980472 2023-08-04,15:01:09.000,216,10973247,13605,0,1691161268,13143.47744001999,111.01879224000004,53544.24076608 2023-08-04,15:01:10.000,216,10973210,13845,0,1691161269,13143.389867989994,110.99764485000196,53544.21980472 2023-08-04,15:01:11.000,216,10973237,13765,0,1691161270,13143.342713819999,110.94830093999917,53544.212817600004 2023-08-04,15:01:12.000,216,10973225,13565,0,1691161271,13143.201251309998,110.96239919999789,53544.1429464 2023-08-04,15:01:13.000,216,10973220,13645,0,1691161272,13143.120415589998,110.91305529000238,53544.1429464 2023-08-04,15:01:14.000,216,10973199,13405,0,1691161273,13143.019370939997,110.88485876999766,53544.05211384 2023-08-04,15:01:15.000,216,10973230,13645,0,1691161274,13142.978953079997,110.84256399000151,53544.05211384 2023-08-04,15:01:16.000,216,10973223,14005,0,1691161275,13142.871172120002,110.82846573000279,53543.996216880005 2023-08-04,15:01:17.000,216,10973266,13765,0,1691161276,13142.776863779996,110.77207269000064,53544.03115248 2023-08-04,15:01:18.000,216,10973253,13605,0,1691161277,13142.635401269996,110.80026920999808,53543.98224264 2023-08-04,15:01:19.000,216,10973192,13885,0,1691161278,13142.554565549995,110.7438761700032,53543.947307040005 2023-08-04,15:01:20.000,216,10973220,13485,0,1691161279,13142.52762031,110.7438761700032,53544.03813960001 2023-08-04,15:01:21.000,216,10973249,13565,0,1691161280,13142.37942148999,110.75092530000256,53543.96128128 2023-08-04,15:01:22.000,216,10973287,13645,0,1691161281,13142.291849459994,110.75092530000256,53543.87044872001 2023-08-04,15:01:23.000,216,10973222,13765,0,1691161282,13142.143650639999,110.72272877999785,53543.828526000005 2023-08-04,15:01:24.000,216,10973226,13765,0,1691161283,13141.961770269998,110.72272877999785,53543.76564192 2023-08-04,15:01:25.000,216,10973252,13605,0,1691161284,13141.853989310002,110.72977791000449,53543.674809359996 2023-08-04,15:01:26.000,216,10973258,13765,0,1691161285,13141.759680969997,110.75092530000256,53543.64686088 2023-08-04,15:01:27.000,216,10973270,13445,0,1691161286,13141.678845249997,110.75797443000192,53543.66782224 2023-08-04,15:01:28.000,216,10973189,13565,0,1691161287,13141.598009529996,110.75797443000192,53543.611925280005 2023-08-04,15:01:29.000,216,10973231,13565,0,1691161288,13141.584536909992,110.77207269000064,53543.59795104 2023-08-04,15:01:30.000,216,10973300,13525,0,1691161289,13141.443074399991,110.76502356000128,53543.563015440006 2023-08-04,15:01:31.000,216,10973314,13565,0,1691161290,13141.40939285,110.75092530000256,53543.53506696001 2023-08-04,15:01:32.000,216,10973241,14245,0,1691161291,13141.38918392,110.7438761700032,53543.507118479996 2023-08-04,15:01:33.000,216,10973247,13725,0,1691161292,13141.24098509999,110.72272877999785,53543.41628592001 2023-08-04,15:01:34.000,216,10973264,13885,0,1691161293,13141.18035830999,110.75797443000192,53543.444234400005 2023-08-04,15:01:35.000,216,10973260,13525,0,1691161294,13141.16014937999,110.73682704000385,53543.47218288 2023-08-04,15:01:36.000,216,10973222,13685,0,1691161295,13141.133204139995,110.70863051999913,53543.374363200004 2023-08-04,15:01:37.000,216,10973259,13765,0,1691161296,13141.03889579999,110.72977791000449,53543.374363200004 2023-08-04,15:01:38.000,216,10973210,13965,0,1691161297,13140.897433289989,110.73682704000385,53543.227633680006 2023-08-04,15:01:39.000,216,10973202,13725,0,1691161298,13140.863751739998,110.67338487000234,53543.17872384001 2023-08-04,15:01:40.000,216,10973272,13565,0,1691161299,13140.755970779988,110.71567964999849,53543.18571096 2023-08-04,15:01:41.000,216,10973263,13605,0,1691161300,13140.722289229998,110.68748313000106,53543.18571096 2023-08-04,15:01:42.000,216,10973295,13925,0,1691161301,13140.654926130002,110.73682704000385,53543.19269808 2023-08-04,15:01:43.000,216,10973264,13485,0,1691161302,13140.533672550002,110.72272877999785,53543.0948784 2023-08-04,15:01:44.000,216,10973213,13645,0,1691161303,13140.506727309992,110.75797443000192,53543.059942800006 2023-08-04,15:01:45.000,216,10973284,13365,0,1691161304,13140.466309449992,110.75797443000192,53543.08090416001 2023-08-04,15:01:46.000,216,10973275,13885,0,1691161305,13140.432627900002,110.75092530000256,53543.01103296001 2023-08-04,15:01:47.000,216,10973231,13645,0,1691161306,13140.385473729992,110.77912182,53542.97609736 2023-08-04,15:01:48.000,216,10973230,13765,0,1691161307,13140.338319559996,110.79322007999872,53542.892251920006 2023-08-04,15:01:49.000,216,10973223,13645,0,1691161308,13140.284429079991,110.82141660000343,53542.87827768 2023-08-04,15:01:50.000,216,10973232,13645,0,1691161309,13140.311374320001,110.82141660000343,53542.892251920006 2023-08-04,15:01:51.000,216,10973245,13565,0,1691161310,13140.304638009991,110.85666225000023,53542.941161760005 2023-08-04,15:01:52.000,216,10973215,13885,0,1691161311,13140.311374320001,110.84256399000151,53542.89923904 2023-08-04,15:01:53.000,216,10973239,13365,0,1691161312,13140.264220149991,110.8778096399983,53542.90622616 2023-08-04,15:01:54.000,216,10973220,13565,0,1691161313,13140.21032967,110.8778096399983,53542.75250952 2023-08-04,15:01:55.000,216,10973215,13725,0,1691161314,13140.19012074,110.88485876999766,53542.80141936 2023-08-04,15:01:56.000,216,10973225,13245,0,1691161315,13140.12949395,110.92010442000173,53542.76648376001 2023-08-04,15:01:57.000,216,10973208,13685,0,1691161316,13140.136230259996,110.92010442000173,53542.78744512 2023-08-04,15:01:58.000,216,10973235,13725,0,1691161317,13140.04865823,110.93420268000045,53542.68962544 2023-08-04,15:01:59.000,216,10973254,13645,0,1691161318,13140.035185609995,110.94125180999981,53542.68263832 2023-08-04,15:02:00.000,216,10973264,13845,0,1691161319,13140.06213084999,110.94830093999917,53542.79443224001 2023-08-04,15:02:01.000,216,10973265,13525,0,1691161320,13140.014976679995,110.96239919999789,53542.71757392001 2023-08-04,15:02:02.000,216,10973218,13885,0,1691161321,13140.00824037,111.00469398000132,53542.64770272001 2023-08-04,15:02:03.000,216,10973239,13925,0,1691161322,13140.04192191999,111.01879224000004,53542.654689840005 2023-08-04,15:02:04.000,216,10973236,13565,0,1691161323,13140.00150405999,111.06108702000347,53542.57783152001 2023-08-04,15:02:05.000,216,10973274,13965,0,1691161324,13140.06213084999,111.05403789000411,53542.61276712 2023-08-04,15:02:06.000,216,10973234,13925,0,1691161325,13140.08907609,111.03993962999812,53542.5708444 2023-08-04,15:02:07.000,216,10973233,13485,0,1691161326,13140.12949395,111.11043092999898,53542.556870160006 2023-08-04,15:02:08.000,216,10973258,14125,0,1691161327,13140.176648119996,111.0892835400009,53542.59879288001 2023-08-04,15:02:09.000,216,10973248,13685,0,1691161328,13140.176648119996,111.1386274500037,53542.58481864 2023-08-04,15:02:10.000,216,10973235,13805,0,1691161329,13140.25074753,111.16682397000113,53542.54988304001 2023-08-04,15:02:11.000,216,10973250,13725,0,1691161330,13140.304638009991,111.19502048999857,53542.50796032001 2023-08-04,15:02:12.000,216,10973251,13245,0,1691161331,13140.358528489996,111.25141353000072,53542.45206336 2023-08-04,15:02:13.000,216,10973249,13565,0,1691161332,13140.405682659992,111.21616788000392,53542.50097320001 2023-08-04,15:02:14.000,216,10973236,13685,0,1691161333,13140.459573139997,111.21616788000392,53542.48001184001 2023-08-04,15:02:15.000,216,10973221,13685,0,1691161334,13140.547145169992,111.237315270002,53542.50796032001 2023-08-04,15:02:16.000,216,10973259,13845,0,1691161335,13140.594299340002,111.2725609199988,53542.535908800004 2023-08-04,15:02:17.000,216,10973234,13925,0,1691161336,13140.547145169992,111.30780657000287,53542.50796032001 2023-08-04,15:02:18.000,216,10973197,13805,0,1691161337,13140.520199929997,111.32895396000094,53542.41014064001 2023-08-04,15:02:19.000,216,10973229,13525,0,1691161338,13140.580826719997,111.37124874000438,53542.43110200001 2023-08-04,15:02:20.000,216,10973254,13845,0,1691161339,13140.601035649997,111.35715047999838,53542.38219216001 2023-08-04,15:02:21.000,216,10973237,13725,0,1691161340,13140.627980889993,111.39944526000181,53542.43110200001 2023-08-04,15:02:22.000,216,10973225,13645,0,1691161341,13140.661662439998,111.46288743000332,53542.43110200001 2023-08-04,15:02:23.000,216,10973233,13685,0,1691161342,13140.641453509998,111.46288743000332,53542.41712776 2023-08-04,15:02:24.000,216,10973250,13605,0,1691161343,13140.648189819993,111.51223133999883,53542.44507624 2023-08-04,15:02:25.000,216,10973212,13645,0,1691161344,13140.708816609993,111.56157525000162,53542.44507624 2023-08-04,15:02:26.000,216,10973205,13405,0,1691161345,13140.702080299998,111.60387002999778,53542.41014064001 2023-08-04,15:02:27.000,216,10973260,13805,0,1691161346,13140.708816609993,111.63206655000249,53542.42411488 2023-08-04,15:02:28.000,216,10973222,13925,0,1691161347,13140.681871369998,111.70255785000336,53542.34725656 2023-08-04,15:02:29.000,216,10973188,13485,0,1691161348,13140.708816609993,111.75190175999887,53542.41014064001 2023-08-04,15:02:30.000,216,10973241,13365,0,1691161349,13140.729025539993,111.76600002000487,53542.4660376 2023-08-04,15:02:31.000,216,10973231,13605,0,1691161350,13140.749234469993,111.78714741000294,53542.48001184001 2023-08-04,15:02:32.000,216,10973240,13565,0,1691161351,13140.769443399993,111.83649131999846,53542.43110200001 2023-08-04,15:02:33.000,216,10973240,13645,0,1691161352,13140.762707089998,111.85058958000445,53542.42411488 2023-08-04,15:02:34.000,216,10973222,13605,0,1691161353,13140.702080299998,111.88583523000125,53542.368217920004 2023-08-04,15:02:35.000,216,10973218,14165,0,1691161354,13140.749234469993,111.89993348999997,53542.45206336 2023-08-04,15:02:36.000,216,10973229,13885,0,1691161355,13140.742498159998,111.9774739200002,53542.45206336 2023-08-04,15:02:37.000,216,10973200,13725,0,1691161356,13140.702080299998,112.0056704400049,53542.41014064001 2023-08-04,15:02:38.000,216,10973233,13925,0,1691161357,13140.648189819993,112.03386696000234,53542.43110200001 2023-08-04,15:02:39.000,216,10973242,13565,0,1691161358,13140.668398749993,112.08321086999786,53542.43110200001 2023-08-04,15:02:40.000,216,10973227,13645,0,1691161359,13140.675135060003,112.10435826000321,53542.42411488 2023-08-04,15:02:41.000,216,10973215,13805,0,1691161360,13140.668398749993,112.11140739000257,53542.41014064001 2023-08-04,15:02:42.000,216,10973172,13925,0,1691161361,13140.621244579997,112.13960391,53542.42411488 2023-08-04,15:02:43.000,216,10973189,13645,0,1691161362,13140.634717200002,112.11845652000193,53542.41712776 2023-08-04,15:02:44.000,216,10973233,13605,0,1691161363,13140.654926130002,112.11845652000193,53542.40315352 2023-08-04,15:02:45.000,216,10973206,13485,0,1691161364,13140.702080299998,112.12550565000129,53542.33328232001 2023-08-04,15:02:46.000,216,10973243,13605,0,1691161365,13140.789652329993,112.13960391,53542.4660376 2023-08-04,15:02:47.000,216,10973195,13845,0,1691161366,13140.857015429989,112.11845652000193,53542.4660376 2023-08-04,15:02:48.000,216,10973218,13565,0,1691161367,13140.836806499989,112.0761617399985,53542.45206336 2023-08-04,15:02:49.000,216,10973170,13445,0,1691161368,13140.789652329993,112.10435826000321,53542.368217920004 2023-08-04,15:02:50.000,216,10973204,13605,0,1691161369,13140.823333879998,112.12550565000129,53542.44507624 2023-08-04,15:02:51.000,216,10973225,13685,0,1691161370,13140.809861259993,112.09026000000449,53542.45905048001 2023-08-04,15:02:52.000,216,10973237,13885,0,1691161371,13140.782916019998,112.10435826000321,53542.45905048001 2023-08-04,15:02:53.000,216,10973226,13645,0,1691161372,13140.722289229998,112.12550565000129,53542.36123080001 2023-08-04,15:02:54.000,216,10973246,13485,0,1691161373,13140.735761849988,112.11140739000257,53542.34725656 2023-08-04,15:02:55.000,216,10973221,13845,0,1691161374,13140.836806499989,112.15370216999872,53542.45905048001 2023-08-04,15:02:56.000,216,10973238,13405,0,1691161375,13140.870488049994,112.21009521000087,53542.47302472 2023-08-04,15:02:57.000,216,10973236,13725,0,1691161376,13140.897433289989,112.24534085999767,53542.486998960005 2023-08-04,15:02:58.000,216,10973199,13565,0,1691161377,13140.836806499989,112.30878302999918,53542.48001184001 2023-08-04,15:02:59.000,216,10973222,13405,0,1691161378,13140.904169599999,112.35812694000197,53542.47302472 2023-08-04,15:03:00.000,216,10973251,13685,0,1691161379,13140.931114839994,112.40042171999812,53542.49398608 2023-08-04,15:03:01.000,216,10973239,13765,0,1691161380,13140.944587459999,112.42156911000347,53542.54289592 2023-08-04,15:03:02.000,216,10973237,13445,0,1691161381,13140.924378529999,112.42156911000347,53542.51494744 2023-08-04,15:03:03.000,216,10973222,13725,0,1691161382,13140.890696979994,112.44976563000091,53542.52892168001 2023-08-04,15:03:04.000,216,10973261,14085,0,1691161383,13140.857015429989,112.49206041000434,53542.52892168001 2023-08-04,15:03:05.000,216,10973245,13765,0,1691161384,13140.870488049994,112.52730606000114,53542.63372848 2023-08-04,15:03:06.000,216,10973237,13525,0,1691161385,13140.816597569989,112.59074823000265,53542.58481864 2023-08-04,15:03:07.000,216,10973272,13685,0,1691161386,13140.823333879998,112.61189562000072,53542.59879288001 2023-08-04,15:03:08.000,216,10973186,13685,0,1691161387,13140.782916019998,112.68238692000159,53542.62674136001 2023-08-04,15:03:09.000,216,10973220,13725,0,1691161388,13140.769443399993,112.70353430999967,53542.5708444 2023-08-04,15:03:10.000,216,10973254,13805,0,1691161389,13140.816597569989,112.77402561000054,53542.63372848 2023-08-04,15:03:11.000,216,10973173,13845,0,1691161390,13140.863751739998,112.80222212999797,53542.63372848 2023-08-04,15:03:12.000,216,10973212,13525,0,1691161391,13140.910905909994,112.85861517000012,53542.67565120001 2023-08-04,15:03:13.000,216,10973243,13525,0,1691161392,13140.877224359989,112.92910647000099,53542.74552240001 2023-08-04,15:03:14.000,216,10973213,13925,0,1691161393,13140.890696979994,112.9432047299997,53542.62674136001 2023-08-04,15:03:15.000,216,10973214,13525,0,1691161394,13140.931114839994,113.03484341999865,53542.64770272001 2023-08-04,15:03:16.000,216,10973277,13565,0,1691161395,13140.964796389999,113.08418733000144,53542.76648376001 2023-08-04,15:03:17.000,216,10973239,13925,0,1691161396,13140.985005319999,113.14058037000359,53542.68263832 2023-08-04,15:03:18.000,216,10973259,13645,0,1691161397,13140.863751739998,113.20402253999782,53542.68962544 2023-08-04,15:03:19.000,216,10973237,13805,0,1691161398,13140.857015429989,113.26041557999997,53542.7105868 2023-08-04,15:03:20.000,216,10973244,13565,0,1691161399,13140.924378529999,113.30975949000276,53542.74552240001 2023-08-04,15:03:21.000,216,10973233,13485,0,1691161400,13140.883960669998,113.38025079000363,53542.724561040006 2023-08-04,15:03:22.000,216,10973235,14005,0,1691161401,13140.883960669998,113.42254556999978,53542.7105868 2023-08-04,15:03:23.000,216,10973224,14045,0,1691161402,13140.924378529999,113.48598774000129,53542.67565120001 2023-08-04,15:03:24.000,216,10973193,13405,0,1691161403,13140.937851149989,113.52828252000472,53542.668664079996 2023-08-04,15:03:25.000,216,10973213,13525,0,1691161404,13140.951323769994,113.59172468999896,53542.68962544 2023-08-04,15:03:26.000,216,10973210,13645,0,1691161405,13140.991741629994,113.59877381999831,53542.73853528 2023-08-04,15:03:27.000,216,10973286,13765,0,1691161406,13141.153413069995,113.61287208000431,53542.773470880005 2023-08-04,15:03:28.000,216,10973239,13845,0,1691161407,13141.18035830999,113.65516686000046,53542.822380720005 2023-08-04,15:03:29.000,216,10973234,13645,0,1691161408,13141.133204139995,113.66221598999982,53542.836354959996 2023-08-04,15:03:30.000,216,10973191,13405,0,1691161409,13141.07931365999,113.6833633799979,53542.7105868 2023-08-04,15:03:31.000,216,10973302,13565,0,1691161410,13141.112995209995,113.72565816000133,53542.74552240001 2023-08-04,15:03:32.000,216,10973235,13765,0,1691161411,13141.1062589,113.71860903000197,53542.79443224001 2023-08-04,15:03:33.000,216,10973251,13925,0,1691161412,13141.04563211,113.76795294000476,53542.724561040006 2023-08-04,15:03:34.000,216,10973209,13845,0,1691161413,13140.991741629994,113.7961494600022,53542.73853528 2023-08-04,15:03:35.000,216,10973241,13765,0,1691161414,13141.072577349994,113.8595916300037,53542.836354959996 2023-08-04,15:03:36.000,216,10973195,13645,0,1691161415,13141.072577349994,113.90188640999986,53542.780458 2023-08-04,15:03:37.000,216,10973268,13485,0,1691161416,13141.04563211,113.94418119000329,53542.88526480001 2023-08-04,15:03:38.000,216,10973257,13645,0,1691161417,13140.944587459999,114.00057422999816,53542.84334208001 2023-08-04,15:03:39.000,216,10973229,13685,0,1691161418,13141.011950559994,114.00057422999816,53542.822380720005 2023-08-04,15:03:40.000,216,10973206,13885,0,1691161419,13141.011950559994,114.0076233600048,53542.84334208001 2023-08-04,15:03:41.000,216,10973221,13485,0,1691161420,13141.011950559994,114.04991814000095,53542.85731632 2023-08-04,15:03:42.000,216,10973249,13605,0,1691161421,13141.072577349994,114.05696727000031,53542.9202004 2023-08-04,15:03:43.000,216,10973274,13485,0,1691161422,13141.072577349994,114.03581988000224,53542.871290560004 2023-08-04,15:03:44.000,216,10973258,13805,0,1691161423,13141.11973151999,114.02877075000288,53542.86430344001 2023-08-04,15:03:45.000,216,10973260,13685,0,1691161424,13141.20730355,113.9935250999988,53542.9202004 2023-08-04,15:03:46.000,216,10973200,13565,0,1691161425,13141.22077616999,113.97237771000073,53542.86430344001 2023-08-04,15:03:47.000,216,10973227,13805,0,1691161426,13141.22751248,113.97237771000073,53542.871290560004 2023-08-04,15:03:48.000,216,10973199,13925,0,1691161427,13141.20730355,113.94418119000329,53542.871290560004 2023-08-04,15:03:49.000,216,10973249,13485,0,1691161428,13141.22077616999,113.95123032000265,53542.836354959996 2023-08-04,15:03:50.000,216,10973252,13605,0,1691161429,13141.26119402999,113.94418119000329,53542.91321328001 2023-08-04,15:03:51.000,216,10973233,13765,0,1691161430,13141.254457719995,114.00057422999816,53542.822380720005 2023-08-04,15:03:52.000,216,10973278,13565,0,1691161431,13141.32855713,114.07811465999839,53542.99705872 2023-08-04,15:03:53.000,216,10973179,13805,0,1691161432,13141.355502369996,114.07811465999839,53542.96212312001 2023-08-04,15:03:54.000,216,10973296,13765,0,1691161433,13141.355502369996,114.17680248000397,53542.96212312001 2023-08-04,15:03:55.000,216,10973250,13565,0,1691161434,13141.436338089996,114.22614638999949,53542.99705872 2023-08-04,15:03:56.000,216,10973247,13365,0,1691161435,13141.44981071,114.26139204000356,53543.01103296001 2023-08-04,15:03:57.000,216,10973266,13965,0,1691161436,13141.510437500001,114.29663769000035,53543.03199432001 2023-08-04,15:03:58.000,216,10973226,13845,0,1691161437,13141.476755949996,114.32483420999779,53543.059942800006 2023-08-04,15:03:59.000,216,10973162,13645,0,1691161438,13141.523910119991,114.3530307300025,53543.0250072 2023-08-04,15:04:00.000,216,10973213,13525,0,1691161439,13141.577800599996,114.37417812000058,53543.11583976 2023-08-04,15:04:01.000,216,10973242,14005,0,1691161440,13141.584536909992,114.36712899000122,53543.12282688 2023-08-04,15:04:02.000,216,10973290,13525,0,1691161441,13141.598009529996,114.37417812000058,53543.08789128 2023-08-04,15:04:03.000,216,10973224,13925,0,1691161442,13141.618218459997,114.37417812000058,53543.04596856 2023-08-04,15:04:04.000,216,10973251,13725,0,1691161443,13141.591273220001,114.34598160000314,53543.05295568001 2023-08-04,15:04:05.000,216,10973232,13645,0,1691161444,13141.611482150001,114.33893247000378,53543.05295568001 2023-08-04,15:04:06.000,216,10973218,13725,0,1691161445,13141.584536909992,114.36007986000186,53543.06692992 2023-08-04,15:04:07.000,216,10973199,13645,0,1691161446,13141.611482150001,114.36712899000122,53543.12981400001 2023-08-04,15:04:08.000,216,10973223,13325,0,1691161447,13141.598009529996,114.36712899000122,53543.08789128 2023-08-04,15:04:09.000,216,10973217,13445,0,1691161448,13141.604745839992,114.33893247000378,53543.04596856 2023-08-04,15:04:10.000,216,10973227,13685,0,1691161449,13141.631691080001,114.3530307300025,53543.04596856 2023-08-04,15:04:11.000,216,10973246,13685,0,1691161450,13141.651900010002,114.38122724999994,53543.05295568001 2023-08-04,15:04:12.000,216,10973200,13525,0,1691161451,13141.699054179997,114.36712899000122,53543.05295568001 2023-08-04,15:04:13.000,216,10973186,13605,0,1691161452,13141.719263109997,114.36007986000186,53542.98308448001 2023-08-04,15:04:14.000,216,10973200,13485,0,1691161453,13141.712526800002,114.40237463999802,53542.99705872 2023-08-04,15:04:15.000,216,10973248,13885,0,1691161454,13141.786626209992,114.40942377000465,53543.06692992 2023-08-04,15:04:16.000,216,10973261,13565,0,1691161455,13141.840516689997,114.44466942000145,53543.06692992 2023-08-04,15:04:17.000,216,10973233,13565,0,1691161456,13141.887670859993,114.43057116000273,53543.108852640005 2023-08-04,15:04:18.000,216,10973170,13805,0,1691161457,13141.853989310002,114.44466942000145,53542.97609736 2023-08-04,15:04:19.000,216,10973195,13485,0,1691161458,13141.901143479998,114.46581680999952,53542.990071600005 2023-08-04,15:04:20.000,216,10973245,13685,0,1691161459,13141.880934549998,114.54335723999975,53543.06692992 2023-08-04,15:04:21.000,216,10973248,13565,0,1691161460,13141.894407170003,114.54335723999975,53543.08090416001 2023-08-04,15:04:22.000,216,10973218,13525,0,1691161461,13141.867461929993,114.60679941000126,53543.08090416001 2023-08-04,15:04:23.000,216,10973209,13725,0,1691161462,13141.860725619998,114.64204505999805,53543.108852640005 2023-08-04,15:04:24.000,216,10973229,13685,0,1691161463,13141.833780380002,114.67729071000213,53543.059942800006 2023-08-04,15:04:25.000,216,10973246,13845,0,1691161464,13141.860725619998,114.69138897000084,53543.11583976 2023-08-04,15:04:26.000,216,10973196,13605,0,1691161465,13141.820307759997,114.74073288000363,53543.22064656001 2023-08-04,15:04:27.000,216,10973260,13525,0,1691161466,13141.894407170003,114.71253635999892,53543.13680112 2023-08-04,15:04:28.000,216,10973175,13605,0,1691161467,13141.853989310002,114.74073288000363,53543.038981440004 2023-08-04,15:04:29.000,216,10973189,13845,0,1691161468,13141.901143479998,114.74073288000363,53543.07391704 2023-08-04,15:04:30.000,216,10973239,13605,0,1691161469,13141.948297649993,114.73368375000427,53543.1647496 2023-08-04,15:04:31.000,216,10973180,13605,0,1691161470,13142.008924439993,114.74073288000363,53543.157762480005 2023-08-04,15:04:32.000,216,10973238,13685,0,1691161471,13142.143650639999,114.747782010003,53543.206672320004 2023-08-04,15:04:33.000,216,10973250,13565,0,1691161472,13142.25816790999,114.6984381000002,53543.1647496 2023-08-04,15:04:34.000,216,10973210,13565,0,1691161473,13142.28511315,114.69138897000084,53543.1647496 2023-08-04,15:04:35.000,216,10973223,13445,0,1691161474,13142.30532208,114.72663462000492,53543.13680112 2023-08-04,15:04:36.000,216,10973210,13965,0,1691161475,13142.31879469999,114.72663462000492,53543.1647496 2023-08-04,15:04:37.000,216,10973227,13765,0,1691161476,13142.37942148999,114.747782010003,53543.206672320004 2023-08-04,15:04:38.000,216,10973234,13805,0,1691161477,13142.3861578,114.7971259199985,53543.2346208 2023-08-04,15:04:39.000,216,10973281,13605,0,1691161478,13142.413103039995,114.8112241800045,53543.18571096 2023-08-04,15:04:40.000,216,10973242,13565,0,1691161479,13142.39963041999,114.81827331000386,53543.21365944 2023-08-04,15:04:41.000,216,10973223,13885,0,1691161480,13142.46025720999,114.81827331000386,53543.28353064 2023-08-04,15:04:42.000,216,10973195,13405,0,1691161481,13142.473729829995,114.80417504999787,53543.276543520005 2023-08-04,15:04:43.000,216,10973188,13565,0,1691161482,13142.52088399999,114.77597853000043,53543.26256928 2023-08-04,15:04:44.000,216,10973269,13645,0,1691161483,13142.473729829995,114.73368375000427,53543.26955640001 2023-08-04,15:04:45.000,216,10973200,13525,0,1691161484,13142.50067506999,114.70548722999956,53543.276543520005 2023-08-04,15:04:46.000,216,10973238,13325,0,1691161485,13142.52088399999,114.68433984000148,53543.325453360005 2023-08-04,15:04:47.000,216,10973233,13725,0,1691161486,13142.574774479996,114.60679941000126,53543.36038896 2023-08-04,15:04:48.000,216,10973233,13405,0,1691161487,13142.56803817,114.60679941000126,53543.34641472001 2023-08-04,15:04:49.000,216,10973181,13565,0,1691161488,13142.56130185999,114.52925898000103,53543.31846624001 2023-08-04,15:04:50.000,216,10973235,13885,0,1691161489,13142.60171971999,114.52925898000103,53543.35340184 2023-08-04,15:04:51.000,216,10973193,13565,0,1691161490,13142.635401269996,114.46581680999952,53543.325453360005 2023-08-04,15:04:52.000,216,10973202,13365,0,1691161491,13142.60845603,114.45876768000016,53543.325453360005 2023-08-04,15:04:53.000,216,10973251,13565,0,1691161492,13142.574774479996,114.36007986000186,53543.276543520005 2023-08-04,15:04:54.000,216,10973242,13525,0,1691161493,13142.514147689995,114.33188334000442,53543.31147912 2023-08-04,15:04:55.000,216,10973200,13605,0,1691161494,13142.635401269996,114.24729378000484,53543.41628592001 2023-08-04,15:04:56.000,216,10973199,13605,0,1691161495,13142.635401269996,114.20499900000141,53543.41628592001 2023-08-04,15:04:57.000,216,10973194,13765,0,1691161496,13142.675819129996,114.12040944000182,53543.38135032 2023-08-04,15:04:58.000,216,10973192,13685,0,1691161497,13142.60845603,114.1063111800031,53543.4092988 2023-08-04,15:04:59.000,216,10973209,13525,0,1691161498,13142.716236989996,114.01467249000416,53543.38135032 2023-08-04,15:05:00.000,216,10973241,14045,0,1691161499,13142.790336400001,113.97942684000009,53543.46519576001 2023-08-04,15:05:01.000,216,10973247,13885,0,1691161500,13142.864435809992,113.92303379999794,53543.395324560006 2023-08-04,15:05:02.000,216,10973224,13765,0,1691161501,13142.931798910002,113.94418119000329,53543.374363200004 2023-08-04,15:05:03.000,216,10973264,13525,0,1691161502,13142.972216770002,113.831395109999,53543.33244048 2023-08-04,15:05:04.000,216,10973224,13605,0,1691161503,13143.046316179993,113.78910033000284,53543.38135032 2023-08-04,15:05:05.000,216,10973248,13565,0,1691161504,13143.167569759993,113.70451077000325,53543.4092988 2023-08-04,15:05:06.000,216,10973234,13565,0,1691161505,13143.241669169998,113.63401947000239,53543.43026016 2023-08-04,15:05:07.000,216,10973228,13765,0,1691161506,13143.288823339994,113.52828252000472,53543.41628592001 2023-08-04,15:05:08.000,216,10973204,13725,0,1691161507,13143.255141789989,113.51418425999873,53543.444234400005 2023-08-04,15:05:09.000,216,10973223,13885,0,1691161508,13143.302295959998,113.41549644000042,53543.50013136 2023-08-04,15:05:10.000,216,10973225,13725,0,1691161509,13143.342713819999,113.35205426999892,53543.55602832001 2023-08-04,15:05:11.000,216,10973237,13805,0,1691161510,13143.403340609999,113.28861210000468,53543.611925280005 2023-08-04,15:05:12.000,216,10973211,13805,0,1691161511,13143.48417633,113.23221906000254,53543.64686088 2023-08-04,15:05:13.000,216,10973183,13765,0,1691161512,13143.49764894999,113.15467863000231,53543.63987376 2023-08-04,15:05:14.000,216,10973237,13405,0,1691161513,13143.48417633,113.13353124000423,53543.62589952 2023-08-04,15:05:15.000,216,10973247,13765,0,1691161514,13143.53806680999,113.10533471999952,53543.62589952 2023-08-04,15:05:16.000,216,10973197,14085,0,1691161515,13143.54480312,113.0912364600008,53543.65384800001 2023-08-04,15:05:17.000,216,10973229,13685,0,1691161516,13143.55827573999,113.04894168000465,53543.66782224 2023-08-04,15:05:18.000,216,10973238,13805,0,1691161517,13143.54480312,113.01369603000057,53543.6887836 2023-08-04,15:05:19.000,216,10973252,13965,0,1691161518,13143.62563884,113.01369603000057,53543.709744960004 2023-08-04,15:05:20.000,216,10973156,13485,0,1691161519,13143.62563884,112.95025385999907,53543.80756464 2023-08-04,15:05:21.000,216,10973275,13605,0,1691161520,13143.62563884,112.95025385999907,53543.828526000005 2023-08-04,15:05:22.000,216,10973240,13645,0,1691161521,13143.59869359999,112.87271342999884,53543.81455176 2023-08-04,15:05:23.000,216,10973264,13765,0,1691161522,13143.62563884,112.85156604000076,53543.80756464 2023-08-04,15:05:24.000,216,10973212,13725,0,1691161523,13143.54480312,112.83746778000204,53543.76564192 2023-08-04,15:05:25.000,216,10973235,13605,0,1691161524,13143.591957289995,112.71058343999903,53543.82153888001 2023-08-04,15:05:26.000,216,10973192,14045,0,1691161525,13143.63911145999,112.66828866000287,53543.842500239996 2023-08-04,15:05:27.000,216,10973240,13765,0,1691161526,13143.65932038999,112.58369910000329,53543.90538432 2023-08-04,15:05:28.000,216,10973225,13765,0,1691161527,13143.62563884,112.52025693000178,53543.92634568 2023-08-04,15:05:29.000,216,10973226,13565,0,1691161528,13143.59869359999,112.45681476000027,53543.90538432 2023-08-04,15:05:30.000,216,10973248,13245,0,1691161529,13143.56501205,112.4356673700022,53543.97525552 2023-08-04,15:05:31.000,216,10973214,13725,0,1691161530,13143.53806680999,112.39337258999876,53543.96128128 2023-08-04,15:05:32.000,216,10973212,13645,0,1691161531,13143.49764894999,112.40042171999812,53543.96826840001 2023-08-04,15:05:33.000,216,10973220,14085,0,1691161532,13143.423549539999,112.37927433000004,53543.91237144 2023-08-04,15:05:34.000,216,10973218,13845,0,1691161533,13143.43702215999,112.35107781000261,53543.97525552 2023-08-04,15:05:35.000,216,10973231,13605,0,1691161534,13143.50438526,112.30878302999918,53543.97525552 2023-08-04,15:05:36.000,216,10973211,13725,0,1691161535,13143.54480312,112.2523899900043,53544.0730752 2023-08-04,15:05:37.000,216,10973250,14045,0,1691161536,13143.551539429995,112.21009521000087,53544.045126720004 2023-08-04,15:05:38.000,216,10973251,13725,0,1691161537,13143.47744001999,112.17484956000408,53544.003204 2023-08-04,15:05:39.000,216,10973215,13885,0,1691161538,13143.450494779994,112.17484956000408,53544.066088080006 2023-08-04,15:05:40.000,216,10973182,13645,0,1691161539,13143.470703709994,112.15370216999872,53544.066088080006 2023-08-04,15:05:41.000,216,10973240,13565,0,1691161540,13143.443758469999,112.09026000000449,53544.0730752 2023-08-04,15:05:42.000,216,10973182,13925,0,1691161541,13143.356186439989,112.05501435000042,53544.09403656 2023-08-04,15:05:43.000,216,10973203,13925,0,1691161542,13143.329241199994,112.03386696000234,53544.03115248 2023-08-04,15:05:44.000,216,10973229,13805,0,1691161543,13143.282087029998,111.97042479000083,53544.09403656 2023-08-04,15:05:45.000,216,10973208,13565,0,1691161544,13143.268614409993,111.95632653000212,53544.10102368 2023-08-04,15:05:46.000,216,10973239,13885,0,1691161545,13143.160833449998,111.94927740000276,53544.09403656 2023-08-04,15:05:47.000,216,10973184,13565,0,1691161546,13143.120415589998,111.92813001000468,53544.12897216 2023-08-04,15:05:48.000,216,10973236,13645,0,1691161547,13143.026107249992,111.85058958000445,53544.12198504 2023-08-04,15:05:49.000,216,10973196,14125,0,1691161548,13142.918326289997,111.85763871000381,53544.12198504 2023-08-04,15:05:50.000,216,10973240,13605,0,1691161549,13142.877908429997,111.85058958000445,53544.15692064001 2023-08-04,15:05:51.000,216,10973241,13765,0,1691161550,13142.850963190001,111.8294421899991,53544.17089488 2023-08-04,15:05:52.000,216,10973213,13765,0,1691161551,13142.797072709996,111.8294421899991,53544.14993352 2023-08-04,15:05:53.000,216,10973199,13765,0,1691161552,13142.749918540001,111.8294421899991,53544.19185624 2023-08-04,15:05:54.000,216,10973234,13525,0,1691161553,13142.615192339996,111.81534393000038,53544.066088080006 2023-08-04,15:05:55.000,216,10973226,14125,0,1691161554,13142.56803817,111.78714741000294,53544.08704944001 2023-08-04,15:05:56.000,216,10973216,13845,0,1691161555,13142.46699352,111.78714741000294,53544.114997920005 2023-08-04,15:05:57.000,216,10973197,13845,0,1691161556,13142.41983934999,111.77304915000423,53544.08006232 2023-08-04,15:05:58.000,216,10973156,14125,0,1691161557,13142.271640529994,111.73780350000015,53544.03115248 2023-08-04,15:05:59.000,216,10973253,13765,0,1691161558,13142.170595879994,111.70255785000336,53544.003204 2023-08-04,15:06:00.000,216,10973187,13565,0,1691161559,13142.136914329989,111.61796829000377,53544.0730752 2023-08-04,15:06:01.000,216,10973230,13725,0,1691161560,13142.056078609989,111.5474769900029,53544.05211384 2023-08-04,15:06:02.000,216,10973209,13725,0,1691161561,13141.921352409998,111.44174003999797,53544.05910096001 2023-08-04,15:06:03.000,216,10973227,13845,0,1691161562,13141.853989310002,111.40649439000117,53543.98922976001 2023-08-04,15:06:04.000,216,10973193,13685,0,1691161563,13141.685581559992,111.28665918000479,53543.97525552 2023-08-04,15:06:05.000,216,10973186,13805,0,1691161564,13141.584536909992,111.23026614000264,53543.898397200006 2023-08-04,15:06:06.000,216,10973224,13565,0,1691161565,13141.523910119991,111.1245291899977,53543.98922976001 2023-08-04,15:06:07.000,216,10973214,13685,0,1691161566,13141.456547019996,111.01174311000068,53543.97525552 2023-08-04,15:06:08.000,216,10973233,13765,0,1691161567,13141.375711299996,110.9271535500011,53543.95429416 2023-08-04,15:06:09.000,216,10973225,13645,0,1691161568,13141.28813927,110.86371137999959,53543.8634616 2023-08-04,15:06:10.000,216,10973231,13685,0,1691161569,13141.214039859995,110.82141660000343,53543.9333328 2023-08-04,15:06:11.000,216,10973218,13925,0,1691161570,13141.11973151999,110.72977791000449,53543.84948736001 2023-08-04,15:06:12.000,216,10973216,13725,0,1691161571,13141.03889579999,110.65928661000362,53543.828526000005 2023-08-04,15:06:13.000,216,10973189,13845,0,1691161572,13140.890696979994,110.60289357000147,53543.779616160005 2023-08-04,15:06:14.000,216,10973232,13725,0,1691161573,13140.796388639988,110.53945139999996,53543.779616160005 2023-08-04,15:06:15.000,216,10973208,13685,0,1691161574,13140.809861259993,110.4689600999991,53543.80756464 2023-08-04,15:06:16.000,216,10973214,13805,0,1691161575,13140.695343990003,110.39141966999887,53543.80057752001 2023-08-04,15:06:17.000,216,10973201,14125,0,1691161576,13140.587563029992,110.34207576000335,53543.779616160005 2023-08-04,15:06:18.000,216,10973207,13765,0,1691161577,13140.446100519992,110.320928369998,53543.730706320006 2023-08-04,15:06:19.000,216,10973210,14085,0,1691161578,13140.345055869991,110.25043707000441,53543.69577072 2023-08-04,15:06:20.000,216,10973199,13685,0,1691161579,13140.27095646,110.19404403000226,53543.70275784001 2023-08-04,15:06:21.000,216,10973218,13925,0,1691161580,13140.136230259996,110.10945447000267,53543.674809359996 2023-08-04,15:06:22.000,216,10973209,13725,0,1691161581,13139.96782251,110.03896317000181,53543.6189124 2023-08-04,15:06:23.000,216,10973219,13845,0,1691161582,13139.82636,109.96847187000094,53543.5490412 2023-08-04,15:06:24.000,216,10973225,13645,0,1691161583,13139.705106419999,109.86273492000328,53543.5490412 2023-08-04,15:06:25.000,216,10973205,13765,0,1691161584,13139.570380219993,109.79224362000241,53543.52109272 2023-08-04,15:06:26.000,216,10973279,13885,0,1691161585,13139.401972469997,109.70060493000346,53543.52109272 2023-08-04,15:06:27.000,216,10973212,13645,0,1691161586,13139.247037339992,109.65126102000067,53543.41628592001 2023-08-04,15:06:28.000,216,10973208,13965,0,1691161587,13139.132520070001,109.55257320000237,53543.38135032 2023-08-04,15:06:29.000,216,10973227,13765,0,1691161588,13139.024739109991,109.4820819000015,53543.35340184 2023-08-04,15:06:30.000,216,10973192,13525,0,1691161589,13138.92369445999,109.39749234000192,53543.34641472001 2023-08-04,15:06:31.000,216,10973240,13725,0,1691161590,13138.84285873999,109.31290278000233,53543.33244048 2023-08-04,15:06:32.000,216,10973217,13805,0,1691161591,13138.72160515999,109.27765712999826,53543.31846624001 2023-08-04,15:06:33.000,216,10973221,13885,0,1691161592,13138.60035157999,109.22126409000339,53543.276543520005 2023-08-04,15:06:34.000,216,10973201,13725,0,1691161593,13138.418471209989,109.15077279000252,53543.22064656001 2023-08-04,15:06:35.000,216,10973232,13445,0,1691161594,13138.270272389993,109.09437975000037,53543.1647496 2023-08-04,15:06:36.000,216,10973215,13765,0,1691161595,13138.115337260002,109.03093757999886,53543.11583976 2023-08-04,15:06:37.000,216,10973221,13605,0,1691161596,13137.973874750001,108.93929888999992,53543.06692992 2023-08-04,15:06:38.000,216,10973190,13725,0,1691161597,13137.818939619996,108.91110237000248,53542.98308448001 2023-08-04,15:06:39.000,216,10973207,13765,0,1691161598,13137.66400448999,108.84766020000097,53542.99705872 2023-08-04,15:06:40.000,216,10973225,13925,0,1691161599,13137.58990508,108.74897238000267,53542.96212312001 2023-08-04,15:06:41.000,216,10973201,13645,0,1691161600,13137.44170625999,108.73487412000395,53542.87827768 2023-08-04,15:06:42.000,216,10973237,13445,0,1691161601,13137.313716369994,108.68553021000116,53542.822380720005 2023-08-04,15:06:43.000,216,10973222,13485,0,1691161602,13137.185726479998,108.62913716999901,53542.773470880005 2023-08-04,15:06:44.000,216,10973217,13525,0,1691161603,13137.051000279993,108.6150389100003,53542.69661256001 2023-08-04,15:06:45.000,216,10973207,13605,0,1691161604,13136.848910979992,108.60094065000158,53542.64770272001 2023-08-04,15:06:46.000,216,10973236,14045,0,1691161605,13136.754602640001,108.54454760999943,53542.6407156 2023-08-04,15:06:47.000,216,10973163,13525,0,1691161606,13136.633349060001,108.50225283000327,53542.668664079996 2023-08-04,15:06:48.000,216,10973198,13925,0,1691161607,13136.46494130999,108.48815457000455,53542.56385728 2023-08-04,15:06:49.000,216,10973189,13525,0,1691161608,13136.31000618,108.48815457000455,53542.556870160006 2023-08-04,15:06:50.000,216,10973207,13845,0,1691161609,13136.20222521999,108.44585979000112,53542.52193456 2023-08-04,15:06:51.000,216,10973206,13605,0,1691161610,13136.094444259994,108.4670071799992,53542.486998960005 2023-08-04,15:06:52.000,216,10973225,13885,0,1691161611,13135.959718059989,108.42471240000305,53542.37520504 2023-08-04,15:06:53.000,216,10973199,13885,0,1691161612,13135.811519239993,108.4317615300024,53542.3262952 2023-08-04,15:06:54.000,216,10973211,13685,0,1691161613,13135.683529349997,108.39651587999833,53542.270398240005 2023-08-04,15:06:55.000,216,10973215,13485,0,1691161614,13135.609429939992,108.38946674999897,53542.22847552 2023-08-04,15:06:56.000,216,10973217,13845,0,1691161615,13135.528594219992,108.35422110000218,53542.221488400006 2023-08-04,15:06:57.000,216,10973217,13765,0,1691161616,13135.441022189996,108.3330737100041,53542.27738536 2023-08-04,15:06:58.000,216,10973212,13565,0,1691161617,13135.259141819995,108.30487718999939,53542.14463008001 2023-08-04,15:06:59.000,216,10973262,13565,0,1691161618,13135.15136086,108.31192631999875,53542.053797520006 2023-08-04,15:07:00.000,216,10973215,13805,0,1691161619,13135.036843589995,108.29077893000067,53542.0118748 2023-08-04,15:07:01.000,216,10973204,13925,0,1691161620,13134.90211738999,108.24848415000451,53541.96995208 2023-08-04,15:07:02.000,216,10973191,13245,0,1691161621,13134.753918569993,108.19209111000237,53541.91405512 2023-08-04,15:07:03.000,216,10973233,13765,0,1691161622,13134.592247129993,108.17799285000365,53541.91405512 2023-08-04,15:07:04.000,216,10973229,13485,0,1691161623,13134.450784619992,108.10045242000342,53541.87911952001 2023-08-04,15:07:05.000,216,10973240,13765,0,1691161624,13134.336267350001,108.0863541600047,53541.89309376 2023-08-04,15:07:06.000,216,10973185,13965,0,1691161625,13134.19480484,107.98766633999912,53541.767325600005 2023-08-04,15:07:07.000,216,10973231,13525,0,1691161626,13134.0331334,107.96651895000105,53541.69046728001 2023-08-04,15:07:08.000,216,10973194,13805,0,1691161627,13133.86472564999,107.88192939000146,53541.62059608001 2023-08-04,15:07:09.000,216,10973201,13805,0,1691161628,13133.736735759994,107.83963460999803,53541.57168624001 2023-08-04,15:07:10.000,216,10973217,13565,0,1691161629,13133.655900039994,107.81143809000059,53541.57168624001 2023-08-04,15:07:11.000,216,10973203,13685,0,1691161630,13133.554855389993,107.74799591999908,53541.529763520004 2023-08-04,15:07:12.000,216,10973212,13845,0,1691161631,13133.474019669993,107.67750461999822,53541.47386656001 2023-08-04,15:07:13.000,216,10973199,13525,0,1691161632,13133.393183949993,107.64930810000078,53541.42495672001 2023-08-04,15:07:14.000,216,10973223,13805,0,1691161633,13133.271930369992,107.59996418999799,53541.32713704001 2023-08-04,15:07:15.000,216,10973227,13565,0,1691161634,13133.211303579992,107.54357115000312,53541.2782272 2023-08-04,15:07:16.000,216,10973188,13845,0,1691161635,13133.110258929992,107.46603072000289,53541.27124008 2023-08-04,15:07:17.000,216,10973196,13765,0,1691161636,13133.056368450001,107.4166868100001,53541.13848480001 2023-08-04,15:07:18.000,216,10973233,13885,0,1691161637,13132.921642249996,107.3532446399986,53541.08258784 2023-08-04,15:07:19.000,216,10973216,13845,0,1691161638,13132.89469701,107.30390073000308,53541.12451056 2023-08-04,15:07:20.000,216,10973195,13685,0,1691161639,13132.89469701,107.24045856000157,53541.15245904 2023-08-04,15:07:21.000,216,10973232,13565,0,1691161640,13132.86775176999,107.2193111700035,53541.15245904 2023-08-04,15:07:22.000,216,10973235,13645,0,1691161641,13132.79365236,107.24750769000093,53541.01970376001 2023-08-04,15:07:23.000,216,10973226,14005,0,1691161642,13132.69260771,107.20521291000478,53540.94983256001 2023-08-04,15:07:24.000,216,10973216,13805,0,1691161643,13132.598299369994,107.19111464999878,53540.86598712 2023-08-04,15:07:25.000,216,10973207,13685,0,1691161644,13132.510727339999,107.21226204000413,53540.86598712 2023-08-04,15:07:26.000,216,10973205,13805,0,1691161645,13132.52419995999,107.19111464999878,53540.928871200005 2023-08-04,15:07:27.000,216,10973223,13805,0,1691161646,13132.456836859994,107.17701639000006,53540.87297424001 2023-08-04,15:07:28.000,216,10973236,13765,0,1691161647,13132.389473759999,107.16291813000134,53540.84502576 2023-08-04,15:07:29.000,216,10973213,13485,0,1691161648,13132.274956489993,107.16291813000134,53540.7891288 2023-08-04,15:07:30.000,216,10973197,13605,0,1691161649,13132.227802319998,107.13472161000391,53540.79611592 2023-08-04,15:07:31.000,216,10973167,13925,0,1691161650,13132.120021360002,107.14177074000327,53540.712270480006 2023-08-04,15:07:32.000,216,10973178,13485,0,1691161651,13131.998767780002,107.17701639000006,53540.66336064001 2023-08-04,15:07:33.000,216,10973193,13685,0,1691161652,13131.870777889992,107.18406551999942,53540.593489440005 2023-08-04,15:07:34.000,216,10973213,13645,0,1691161653,13131.729315379991,107.1699672600007,53540.58650232001 2023-08-04,15:07:35.000,216,10973209,13605,0,1691161654,13131.69563383,107.17701639000006,53540.642399280005 2023-08-04,15:07:36.000,216,10973239,13565,0,1691161655,13131.641743349996,107.13472161000391,53540.58650232001 2023-08-04,15:07:37.000,216,10973241,13485,0,1691161656,13131.50701714999,107.12767248000455,53540.509644 2023-08-04,15:07:38.000,216,10973240,13685,0,1691161657,13131.338609399994,107.11357421999855,53540.425798560005 2023-08-04,15:07:39.000,216,10973233,13765,0,1691161658,13131.190410579999,107.07832857000176,53540.41182432 2023-08-04,15:07:40.000,216,10973223,13925,0,1691161659,13131.116311169993,107.02193552999961,53540.38387584 2023-08-04,15:07:41.000,216,10973225,13645,0,1691161660,13131.008530209998,106.99373901000217,53540.31400464 2023-08-04,15:07:42.000,216,10973196,13485,0,1691161661,13130.907485559997,106.94439509999938,53540.2650948 2023-08-04,15:07:43.000,216,10973206,13765,0,1691161662,13130.799704600002,106.94439509999938,53540.22317208 2023-08-04,15:07:44.000,216,10973219,13405,0,1691161663,13130.745814119997,106.87390379999852,53540.18124936001 2023-08-04,15:07:45.000,216,10973228,13485,0,1691161664,13130.617824230001,106.824559890003,53540.22317208 2023-08-04,15:07:46.000,216,10973238,13405,0,1691161665,13130.45615279,106.83865815000172,53540.13233952001 2023-08-04,15:07:47.000,216,10973248,13765,0,1691161666,13130.301217659995,106.76816685000085,53540.041506960006 2023-08-04,15:07:48.000,216,10973160,13565,0,1691161667,13130.12607359999,106.75406859000213,53539.96464864001 2023-08-04,15:07:49.000,216,10973208,14085,0,1691161668,13129.991347399999,106.73997033000342,53539.88779032 2023-08-04,15:07:50.000,216,10973242,13685,0,1691161669,13129.903775369989,106.71882293999806,53539.88779032 2023-08-04,15:07:51.000,216,10973181,13405,0,1691161670,13129.782521790003,106.70472467999934,53539.90176456 2023-08-04,15:07:52.000,216,10973200,13885,0,1691161671,13129.661268210002,106.7117738099987,53539.85984184 2023-08-04,15:07:53.000,216,10973257,13645,0,1691161672,13129.486124149997,106.69767554999999,53539.81791912001 2023-08-04,15:07:54.000,216,10973188,13685,0,1691161673,13129.331189019991,106.71882293999806,53539.66420248 2023-08-04,15:07:55.000,216,10973296,13765,0,1691161674,13129.19646282,106.7258720700047,53539.65721536001 2023-08-04,15:07:56.000,216,10973218,13725,0,1691161675,13129.06847292999,106.73292120000406,53539.65022824001 2023-08-04,15:07:57.000,216,10973219,13605,0,1691161676,13128.920274109994,106.73292120000406,53539.55939568001 2023-08-04,15:07:58.000,216,10973228,13765,0,1691161677,13128.792284219999,106.7117738099987,53539.48952448001 2023-08-04,15:07:59.000,216,10973212,13725,0,1691161678,13128.718184809994,106.66947903000255,53539.47555024 2023-08-04,15:08:00.000,216,10973215,13725,0,1691161679,13128.671030639998,106.66947903000255,53539.48253736001 2023-08-04,15:08:01.000,216,10973230,13485,0,1691161680,13128.583458609988,106.6130859900004,53539.46157600001 2023-08-04,15:08:02.000,216,10973251,13805,0,1691161681,13128.522831820002,106.6130859900004,53539.39869192 2023-08-04,15:08:03.000,216,10973201,13565,0,1691161682,13128.428523479997,106.64833164000447,53539.38471768 2023-08-04,15:08:04.000,216,10973213,13445,0,1691161683,13128.340951450002,106.6130859900004,53539.251962400005 2023-08-04,15:08:05.000,216,10973222,13765,0,1691161684,13128.239906800001,106.6130859900004,53539.21003968 2023-08-04,15:08:06.000,216,10973201,13885,0,1691161685,13128.226434179996,106.59193860000232,53539.24497528001 2023-08-04,15:08:07.000,216,10973216,13605,0,1691161686,13128.212961559992,106.54964381999889,53539.23100104 2023-08-04,15:08:08.000,216,10973246,13805,0,1691161687,13128.192752629991,106.53554556000017,53539.21003968 2023-08-04,15:08:09.000,216,10973216,13685,0,1691161688,13128.152334769991,106.52144730000146,53539.14016848 2023-08-04,15:08:10.000,216,10973188,13645,0,1691161689,13128.05129011999,106.54259468999953,53539.014400320004 2023-08-04,15:08:11.000,216,10973244,13845,0,1691161690,13127.99739964,106.57079121000424,53539.035361680006 2023-08-04,15:08:12.000,216,10973215,13685,0,1691161691,13127.91656392,106.56374208000489,53538.9724776 2023-08-04,15:08:13.000,216,10973193,13725,0,1691161692,13127.802046649995,106.5778403400036,53538.95151624 2023-08-04,15:08:14.000,216,10973252,13605,0,1691161693,13127.70773830999,106.66242990000319,53538.87465792 2023-08-04,15:08:15.000,216,10973242,13685,0,1691161694,13127.64711151999,106.65538077000383,53538.99343896 2023-08-04,15:08:16.000,216,10973238,13685,0,1691161695,13127.573012109999,106.69767554999999,53538.95850336001 2023-08-04,15:08:17.000,216,10973209,13645,0,1691161696,13127.458494839993,106.7258720700047,53538.867670800006 2023-08-04,15:08:18.000,216,10973194,13645,0,1691161697,13127.350713879998,106.7611177200015,53538.78382536 2023-08-04,15:08:19.000,216,10973230,13605,0,1691161698,13127.296823399993,106.80341249999765,53538.82574808 2023-08-04,15:08:20.000,216,10973240,13485,0,1691161699,13127.249669229997,106.824559890003,53538.80478672 2023-08-04,15:08:21.000,216,10973209,13765,0,1691161700,13127.189042439997,106.88095292999787,53538.70696704 2023-08-04,15:08:22.000,216,10973242,13605,0,1691161701,13127.061052550001,106.88095292999787,53538.748889760005 2023-08-04,15:08:23.000,216,10973209,13805,0,1691161702,13126.973480519991,106.85275641000044,53538.651070080006 2023-08-04,15:08:24.000,216,10973197,13685,0,1691161703,13126.912853729991,106.85275641000044,53538.630108720005 2023-08-04,15:08:25.000,216,10973190,13885,0,1691161704,13126.85896325,106.83160902000236,53538.63709584 2023-08-04,15:08:26.000,216,10973237,13485,0,1691161705,13126.81854539,106.824559890003,53538.651070080006 2023-08-04,15:08:27.000,216,10973220,13525,0,1691161706,13126.79833646,106.78931423999893,53538.60216024001 2023-08-04,15:08:28.000,216,10973195,13485,0,1691161707,13126.77812753,106.78931423999893,53538.483379200006 2023-08-04,15:08:29.000,216,10973178,13685,0,1691161708,13126.764654909995,106.7117738099987,53538.483379200006 2023-08-04,15:08:30.000,216,10973236,13845,0,1691161709,13126.81854539,106.69062642000063,53538.483379200006 2023-08-04,15:08:31.000,216,10973242,13765,0,1691161710,13126.845490629996,106.73997033000342,53538.47639208001 2023-08-04,15:08:32.000,216,10973249,13685,0,1691161711,13126.865699559996,106.71882293999806,53538.42748224 2023-08-04,15:08:33.000,216,10973267,13605,0,1691161712,13126.83201800999,106.73292120000406,53538.364598160006 2023-08-04,15:08:34.000,216,10973223,13445,0,1691161713,13126.71750074,106.78931423999893,53538.30870120001 2023-08-04,15:08:35.000,216,10973225,13445,0,1691161714,13126.643401329995,106.80341249999765,53538.30870120001 2023-08-04,15:08:36.000,216,10973206,13725,0,1691161715,13126.54909298999,106.81751076000364,53538.25979136 2023-08-04,15:08:37.000,216,10973213,13845,0,1691161716,13126.461520959994,106.8598055399998,53538.25979136 2023-08-04,15:08:38.000,216,10973200,13965,0,1691161717,13126.313322139998,106.89505119000387,53538.18293304 2023-08-04,15:08:39.000,216,10973252,13565,0,1691161718,13126.266167969989,106.94439509999938,53538.18992016001 2023-08-04,15:08:40.000,216,10973191,13925,0,1691161719,13126.266167969989,106.98668988000281,53538.22485576 2023-08-04,15:08:41.000,216,10973259,13885,0,1691161720,13126.232486419998,107.00078814000153,53538.175945920004 2023-08-04,15:08:42.000,216,10973193,13605,0,1691161721,13126.165123319988,107.0712794400024,53538.15498456 2023-08-04,15:08:43.000,216,10973208,13805,0,1691161722,13126.144914389988,107.07832857000176,53538.09908760001 2023-08-04,15:08:44.000,216,10973221,13765,0,1691161723,13126.131441769998,107.19111464999878,53538.04319064 2023-08-04,15:08:45.000,216,10973230,13485,0,1691161724,13126.043869740002,107.24045856000157,53538.01524216 2023-08-04,15:08:46.000,216,10973191,13645,0,1691161725,13125.983242950002,107.28980247000436,53538.03620352 2023-08-04,15:08:47.000,216,10973266,13685,0,1691161726,13125.983242950002,107.36734290000459,53538.12004896001 2023-08-04,15:08:48.000,216,10973229,13885,0,1691161727,13125.929352469997,107.45193246000417,53538.08511336 2023-08-04,15:08:49.000,216,10973244,13565,0,1691161728,13125.861989370002,107.5647185400012,53538.08511336 2023-08-04,15:08:50.000,216,10973215,13645,0,1691161729,13125.65990007,107.6634063599995,53537.96633232 2023-08-04,15:08:51.000,216,10973248,13725,0,1691161730,13125.61948221,107.74094678999973,53538.04319064 2023-08-04,15:08:52.000,216,10973204,13685,0,1691161731,13125.525173869995,107.83963460999803,53537.9942808 2023-08-04,15:08:53.000,216,10973254,13565,0,1691161732,13125.43760184,107.95946982000169,53537.94537096 2023-08-04,15:08:54.000,216,10973223,13565,0,1691161733,13125.31634826,108.10750155000278,53537.90344824001 2023-08-04,15:08:55.000,216,10973213,13765,0,1691161734,13125.29613933,108.16389458999765,53537.910435360005 2023-08-04,15:08:56.000,216,10973232,13725,0,1691161735,13125.363502429995,108.26258241000323,53537.97331944001 2023-08-04,15:08:57.000,216,10973161,13765,0,1691161736,13125.33655719,108.35422110000218,53537.93139672001 2023-08-04,15:08:58.000,216,10973185,13765,0,1691161737,13125.302875639994,108.47405630999856,53537.86851264 2023-08-04,15:08:59.000,216,10973256,13605,0,1691161738,13125.235512539999,108.62208803999965,53537.76370584001 2023-08-04,15:09:00.000,216,10973198,13605,0,1691161739,13125.141204199994,108.7771689000001,53537.77069296 2023-08-04,15:09:01.000,216,10973237,13925,0,1691161740,13125.073841099998,108.94634801999928,53537.79864144 2023-08-04,15:09:02.000,216,10973229,13725,0,1691161741,13125.006477999988,109.05913410000358,53537.75671872 2023-08-04,15:09:03.000,216,10973170,13845,0,1691161742,13124.966060139988,109.22126409000339,53537.7497316 2023-08-04,15:09:04.000,216,10973267,13405,0,1691161743,13124.885224420002,109.30585365000297,53537.68684752001 2023-08-04,15:09:05.000,216,10973177,13685,0,1691161744,13124.865015490002,109.41159060000064,53537.70082176 2023-08-04,15:09:06.000,216,10973233,13605,0,1691161745,13124.858279179993,109.4820819000015,53537.70780888 2023-08-04,15:09:07.000,216,10973199,13565,0,1691161746,13124.851542869998,109.56667146000109,53537.60300208 2023-08-04,15:09:08.000,216,10973194,13965,0,1691161747,13124.891960729998,109.6301136300026,53537.55409224 2023-08-04,15:09:09.000,216,10973202,13765,0,1691161748,13124.979532759993,109.70765406000282,53537.49819528001 2023-08-04,15:09:10.000,216,10973196,13645,0,1691161749,13125.060368479993,109.82044013999985,53537.53313088 2023-08-04,15:09:11.000,216,10973212,13525,0,1691161750,13125.094050029998,109.96847187000094,53537.49819528001 2023-08-04,15:09:12.000,216,10973209,13765,0,1691161751,13125.127731579989,110.08125794999796,53537.526143760006 2023-08-04,15:09:13.000,216,10973209,13565,0,1691161752,13125.107522649989,110.21519142000034,53537.49819528001 2023-08-04,15:09:14.000,216,10973177,13925,0,1691161753,13125.060368479993,110.37027228000079,53537.44928544001 2023-08-04,15:09:15.000,216,10973235,13925,0,1691161754,13125.073841099998,110.54650052999932,53537.42832408001 2023-08-04,15:09:16.000,216,10973211,13645,0,1691161755,13125.073841099998,110.65223748000426,53537.37242712 2023-08-04,15:09:17.000,216,10973243,13845,0,1691161756,13125.134467889999,110.75797443000192,53537.44928544001 2023-08-04,15:09:18.000,216,10973238,13445,0,1691161757,13125.127731579989,110.85666225000023,53537.35146576001 2023-08-04,15:09:19.000,216,10973256,13925,0,1691161758,13125.195094679999,110.96239919999789,53537.40037560001 2023-08-04,15:09:20.000,216,10973199,13725,0,1691161759,13125.29613933,111.0258413699994,53537.4353112 2023-08-04,15:09:21.000,216,10973246,13925,0,1691161760,13125.30961194999,111.09633267000027,53537.42133696 2023-08-04,15:09:22.000,216,10973193,13765,0,1691161761,13125.32982087999,111.22321701000328,53537.36544 2023-08-04,15:09:23.000,216,10973227,13765,0,1691161762,13125.32982087999,111.30780657000287,53537.31653016 2023-08-04,15:09:24.000,216,10973217,13565,0,1691161763,13125.343293499995,111.39944526000181,53537.33050440001 2023-08-04,15:09:25.000,216,10973209,14005,0,1691161764,13125.424129219995,111.43469090999861,53537.30255592001 2023-08-04,15:09:26.000,216,10973208,13765,0,1691161765,13125.51843756,111.53337873000419,53537.37242712 2023-08-04,15:09:27.000,216,10973176,13565,0,1691161766,13125.57232803999,111.61091916000441,53537.407362720005 2023-08-04,15:09:28.000,216,10973224,13765,0,1691161767,13125.59927328,111.695508720004,53537.40037560001 2023-08-04,15:09:29.000,216,10973262,13805,0,1691161768,13125.686845309996,111.80829480000102,53537.477233920006 2023-08-04,15:09:30.000,216,10973217,13525,0,1691161769,13125.63969114,111.89993348999997,53537.40037560001 2023-08-04,15:09:31.000,216,10973203,13765,0,1691161770,13125.646427449996,111.9774739200002,53537.40037560001 2023-08-04,15:09:32.000,216,10973173,14005,0,1691161771,13125.646427449996,112.05501435000042,53537.42832408001 2023-08-04,15:09:33.000,216,10973194,14125,0,1691161772,13125.680109,112.14665303999936,53537.42832408001 2023-08-04,15:09:34.000,216,10973266,13405,0,1691161773,13125.70031793,112.22419346999959,53537.41434984 2023-08-04,15:09:35.000,216,10973203,13805,0,1691161774,13125.673372689991,112.35107781000261,53537.42133696 2023-08-04,15:09:36.000,216,10973242,13765,0,1691161775,13125.767681029996,112.41451998000412,53537.407362720005 2023-08-04,15:09:37.000,216,10973193,13525,0,1691161776,13125.882198300002,112.52025693000178,53537.49819528001 2023-08-04,15:09:38.000,216,10973221,13925,0,1691161777,13125.902407230002,112.64009213999816,53537.46325968 2023-08-04,15:09:39.000,216,10973206,13645,0,1691161778,13125.963034020002,112.75287822000246,53537.49120816 2023-08-04,15:09:40.000,216,10973224,13845,0,1691161779,13126.023660810002,112.85861517000012,53537.44928544001 2023-08-04,15:09:41.000,216,10973218,13565,0,1691161780,13126.043869740002,112.95730298999842,53537.44229832 2023-08-04,15:09:42.000,216,10973215,13725,0,1691161781,13126.077551289993,113.04894168000465,53537.44229832 2023-08-04,15:09:43.000,216,10973271,13845,0,1691161782,13126.124705460003,113.14058037000359,53537.526143760006 2023-08-04,15:09:44.000,216,10973235,13565,0,1691161783,13126.131441769998,113.2392681900019,53537.575053600005 2023-08-04,15:09:45.000,216,10973234,13845,0,1691161784,13126.178595939993,113.3379560100002,53537.63793768001 2023-08-04,15:09:46.000,216,10973216,13725,0,1691161785,13126.138178079993,113.41549644000042,53537.56107936 2023-08-04,15:09:47.000,216,10973265,13405,0,1691161786,13126.178595939993,113.52828252000472,53537.540118 2023-08-04,15:09:48.000,216,10973175,13925,0,1691161787,13126.198804869993,113.57762643000024,53537.623963440004 2023-08-04,15:09:49.000,216,10973250,13725,0,1691161788,13126.225750109988,113.67631424999854,53537.59601496001 2023-08-04,15:09:50.000,216,10973231,13645,0,1691161789,13126.266167969989,113.75385467999877,53537.61697632001 2023-08-04,15:09:51.000,216,10973160,13765,0,1691161790,13126.367212619989,113.81024772000092,53537.70780888 2023-08-04,15:09:52.000,216,10973214,13765,0,1691161791,13126.49520251,113.8595916300037,53537.693834640006 2023-08-04,15:09:53.000,216,10973234,13685,0,1691161792,13126.59624716,113.92303379999794,53537.73575736001 2023-08-04,15:09:54.000,216,10973212,13565,0,1691161793,13126.61645609,114.03581988000224,53537.71479600001 2023-08-04,15:09:55.000,216,10973200,13685,0,1691161794,13126.69055549999,114.11336031000246,53537.77768008 2023-08-04,15:09:56.000,216,10973256,13565,0,1691161795,13126.663610259995,114.21204813000077,53537.56806648001 2023-08-04,15:09:57.000,216,10973215,13885,0,1691161796,13126.81854539,114.28253943000163,53537.71479600001 2023-08-04,15:09:58.000,216,10973207,13925,0,1691161797,13126.919590040001,114.39532550999866,53537.82658992 2023-08-04,15:09:59.000,216,10973207,13605,0,1691161798,13126.946535279996,114.47991506999824,53537.8196028 2023-08-04,15:10:00.000,216,10973236,13845,0,1691161799,13127.007162069996,114.57155376000446,53537.861525520006 2023-08-04,15:10:01.000,216,10973211,13725,0,1691161800,13127.094734099992,114.60679941000126,53537.97331944001 2023-08-04,15:10:02.000,216,10973206,13765,0,1691161801,13127.114943029992,114.67729071000213,53537.9244096 2023-08-04,15:10:03.000,216,10973229,13685,0,1691161802,13127.148624579997,114.70548722999956,53537.93838384 2023-08-04,15:10:04.000,216,10973218,13885,0,1691161803,13127.121679340002,114.74073288000363,53537.93838384 2023-08-04,15:10:05.000,216,10973216,13645,0,1691161804,13127.128415649997,114.79007678999915,53537.90344824001 2023-08-04,15:10:06.000,216,10973257,13925,0,1691161805,13127.168833509997,114.83942070000194,53538.01524216 2023-08-04,15:10:07.000,216,10973225,13965,0,1691161806,13127.155360889992,114.87466634999873,53537.98729368 2023-08-04,15:10:08.000,216,10973252,13685,0,1691161807,13127.189042439997,114.93105939000088,53538.008255040004 2023-08-04,15:10:09.000,216,10973221,13645,0,1691161808,13127.189042439997,114.97335417000431,53538.01524216 2023-08-04,15:10:10.000,216,10973199,13565,0,1691161809,13127.249669229997,114.96630503999768,53538.03620352 2023-08-04,15:10:11.000,216,10973209,13525,0,1691161810,13127.276614469993,115.02974720999919,53538.08511336 2023-08-04,15:10:12.000,216,10973205,13605,0,1691161811,13127.350713879998,115.08614025000134,53538.12004896001 2023-08-04,15:10:13.000,216,10973238,13925,0,1691161812,13127.370922809998,115.12843503000477,53538.04319064 2023-08-04,15:10:14.000,216,10973225,13725,0,1691161813,13127.451758529998,115.14253329000348,53538.04319064 2023-08-04,15:10:15.000,216,10973203,13965,0,1691161814,13127.546066869989,115.22007372000371,53538.2038944 2023-08-04,15:10:16.000,216,10973227,13405,0,1691161815,13127.498912699994,115.29056502000458,53538.22485576 2023-08-04,15:10:17.000,216,10973226,13845,0,1691161816,13127.498912699994,115.32581067000137,53538.23184288 2023-08-04,15:10:18.000,216,10973230,13765,0,1691161817,13127.465231149989,115.4033511000016,53538.16197168 2023-08-04,15:10:19.000,216,10973202,13565,0,1691161818,13127.471967459998,115.45269501000439,53538.18992016001 2023-08-04,15:10:20.000,216,10973220,13965,0,1691161819,13127.505649009989,115.49498979000055,53538.30171408 2023-08-04,15:10:21.000,216,10973239,13405,0,1691161820,13127.593221039999,115.51613717999862,53538.26677848001 2023-08-04,15:10:22.000,216,10973228,13765,0,1691161821,13127.552803179999,115.54433370000334,53538.30870120001 2023-08-04,15:10:23.000,216,10973181,14045,0,1691161822,13127.60669365999,115.55843196000205,53538.30171408 2023-08-04,15:10:24.000,216,10973242,13805,0,1691161823,13127.66732044999,115.6148250000042,53538.30171408 2023-08-04,15:10:25.000,216,10973202,13725,0,1691161824,13127.701001999994,115.63597239000228,53538.3785724 2023-08-04,15:10:26.000,216,10973225,13565,0,1691161825,13127.73468355,115.64302152000164,53538.38555952001 2023-08-04,15:10:27.000,216,10973213,13765,0,1691161826,13127.74815616999,115.650070650001,53538.33664968001 2023-08-04,15:10:28.000,216,10973255,13645,0,1691161827,13127.741419859994,115.69236543000443,53538.32966256 2023-08-04,15:10:29.000,216,10973229,13885,0,1691161828,13127.781837719995,115.6853162999978,53538.33664968001 2023-08-04,15:10:30.000,216,10973254,13925,0,1691161829,13127.701001999994,115.74170933999994,53538.21786864001 2023-08-04,15:10:31.000,216,10973221,13885,0,1691161830,13127.80878295999,115.76990586000466,53538.50434056001 2023-08-04,15:10:32.000,216,10973240,13365,0,1691161831,13127.8357282,115.79810238000209,53538.483379200006 2023-08-04,15:10:33.000,216,10973249,13565,0,1691161832,13127.81551927,115.80515151000145,53538.52530192001 2023-08-04,15:10:34.000,216,10973200,13685,0,1691161833,13127.79531034,115.85449542000424,53538.45543072001 2023-08-04,15:10:35.000,216,10973205,13685,0,1691161834,13127.842464509995,115.8967902000004,53538.49036632 2023-08-04,15:10:36.000,216,10973219,13845,0,1691161835,13127.87614606,115.90383932999976,53538.5183148 2023-08-04,15:10:37.000,216,10973228,13445,0,1691161836,13127.90982760999,115.91088845999911,53538.53927616 2023-08-04,15:10:38.000,216,10973244,13765,0,1691161837,13127.882882369995,115.94613411000319,53538.50434056001 2023-08-04,15:10:39.000,216,10973212,13485,0,1691161838,13127.88961867999,115.9602323700019,53538.60914736 2023-08-04,15:10:40.000,216,10973266,13925,0,1691161839,13128.024344879996,115.95318324000255,53538.60914736 2023-08-04,15:10:41.000,216,10973202,13645,0,1691161840,13128.05129011999,115.98842888999934,53538.651070080006 2023-08-04,15:10:42.000,216,10973230,13765,0,1691161841,13128.064762739996,116.02367454000341,53538.59517312 2023-08-04,15:10:43.000,216,10973198,13845,0,1691161842,13128.05129011999,116.07301844999893,53538.651070080006 2023-08-04,15:10:44.000,216,10973210,13805,0,1691161843,13128.004135949996,116.13646062000043,53538.630108720005 2023-08-04,15:10:45.000,216,10973219,13885,0,1691161844,13127.97719071,116.1717062700045,53538.66504432 2023-08-04,15:10:46.000,216,10973224,13525,0,1691161845,13128.01760857,116.21400105000066,53538.762864 2023-08-04,15:10:47.000,216,10973192,13645,0,1691161846,13128.01760857,116.22105018000002,53538.75587688 2023-08-04,15:10:48.000,216,10973234,13885,0,1691161847,13127.97719071,116.25629583000409,53538.7279284 2023-08-04,15:10:49.000,216,10973223,13765,0,1691161848,13127.923300229995,116.21400105000066,53538.70696704 2023-08-04,15:10:50.000,216,10973173,13765,0,1691161849,13127.95024546999,116.17875540000387,53538.79081248001 2023-08-04,15:10:51.000,216,10973214,13725,0,1691161850,13127.95698178,116.12941149000108,53538.748889760005 2023-08-04,15:10:52.000,216,10973277,13645,0,1691161851,13127.983927019995,116.11531323000236,53538.762864 2023-08-04,15:10:53.000,216,10973256,13605,0,1691161852,13128.044553809996,116.04482193000149,53538.748889760005 2023-08-04,15:10:54.000,216,10973239,13845,0,1691161853,13128.111916909991,116.05892019000021,53538.7279284 2023-08-04,15:10:55.000,216,10973210,13965,0,1691161854,13128.266852039997,116.06596931999957,53538.80478672 2023-08-04,15:10:56.000,216,10973245,13405,0,1691161855,13128.408314549997,116.06596931999957,53538.83972232001 2023-08-04,15:10:57.000,216,10973220,13725,0,1691161856,13128.448732409997,116.08711670999764,53538.86068368001 2023-08-04,15:10:58.000,216,10973182,13765,0,1691161857,13128.489150269997,116.12941149000108,53538.818760960006 2023-08-04,15:10:59.000,216,10973182,13405,0,1691161858,13128.556513369993,116.17875540000387,53538.92356776 2023-08-04,15:11:00.000,216,10973228,13645,0,1691161859,13128.617140159993,116.25629583000409,53538.92356776 2023-08-04,15:11:01.000,216,10973216,13805,0,1691161860,13128.691239569998,116.26334496000345,53538.93754200001 2023-08-04,15:11:02.000,216,10973238,13805,0,1691161861,13128.751866359999,116.34088539000368,53538.95850336001 2023-08-04,15:11:03.000,216,10973247,14205,0,1691161862,13128.84617469999,116.34793452000304,53539.02837456001 2023-08-04,15:11:04.000,216,10973206,13405,0,1691161863,13128.93374673,116.43957321000198,53539.035361680006 2023-08-04,15:11:05.000,216,10973203,14085,0,1691161864,13129.06847292999,116.43252408000262,53539.12619424001 2023-08-04,15:11:06.000,216,10973158,13565,0,1691161865,13129.142572339995,116.46072060000006,53539.07728440001 2023-08-04,15:11:07.000,216,10973266,13725,0,1691161866,13129.162781269995,116.48891712000477,53539.133181360005 2023-08-04,15:11:08.000,216,10973238,14005,0,1691161867,13129.162781269995,116.51711364000221,53539.11920712 2023-08-04,15:11:09.000,216,10973212,13685,0,1691161868,13129.122363409995,116.552359289999,53539.09824576 2023-08-04,15:11:10.000,216,10973217,13645,0,1691161869,13129.081945549995,116.6017032000018,53539.22401392001 2023-08-04,15:11:11.000,216,10973205,13965,0,1691161870,13128.980900899995,116.65809624000394,53539.286898 2023-08-04,15:11:12.000,216,10973279,13405,0,1691161871,13128.920274109994,116.67219450000266,53539.27292376001 2023-08-04,15:11:13.000,216,10973231,13605,0,1691161872,13128.812493149999,116.79202970999904,53539.32882072 2023-08-04,15:11:14.000,216,10973251,13445,0,1691161873,13128.684503259989,116.88366839999799,53539.27991088 2023-08-04,15:11:15.000,216,10973200,13685,0,1691161874,13128.630612779998,116.89071753000462,53539.286898 2023-08-04,15:11:16.000,216,10973196,13725,0,1691161875,13128.576722299993,116.97530709000421,53539.36375632001 2023-08-04,15:11:17.000,216,10973249,13565,0,1691161876,13128.549777059998,116.96825796000485,53539.30785936 2023-08-04,15:11:18.000,216,10973233,13765,0,1691161877,13128.441996100002,116.98235622000357,53539.30785936 2023-08-04,15:11:19.000,216,10973209,13525,0,1691161878,13128.475677649993,116.97530709000421,53539.36375632001 2023-08-04,15:11:20.000,216,10973228,14005,0,1691161879,13128.502622890002,116.98235622000357,53539.43362752 2023-08-04,15:11:21.000,216,10973265,13845,0,1691161880,13128.516095509993,116.9471105699995,53539.39869192 2023-08-04,15:11:22.000,216,10973195,13765,0,1691161881,13128.509359199998,116.92596318000142,53539.41266616001 2023-08-04,15:11:23.000,216,10973200,13765,0,1691161882,13128.549777059998,116.89776666000398,53539.36375632001 2023-08-04,15:11:24.000,216,10973225,13925,0,1691161883,13128.556513369993,116.89776666000398,53539.34279496001 2023-08-04,15:11:25.000,216,10973206,13925,0,1691161884,13128.603667539988,116.86957013999927,53539.33580784 2023-08-04,15:11:26.000,216,10973262,13605,0,1691161885,13128.664294329988,116.84842275000119,53539.33580784 2023-08-04,15:11:27.000,216,10973194,13725,0,1691161886,13128.751866359999,116.82022623000375,53539.349782080004 2023-08-04,15:11:28.000,216,10973231,13805,0,1691161887,13128.765338979989,116.79202970999904,53539.3567692 2023-08-04,15:11:29.000,216,10973187,13685,0,1691161888,13128.738393739994,116.79202970999904,53539.31484648001 2023-08-04,15:11:30.000,216,10973197,13605,0,1691161889,13128.758602669994,116.77793145000032,53539.349782080004 2023-08-04,15:11:31.000,216,10973203,13685,0,1691161890,13128.758602669994,116.83432449000247,53539.34279496001 2023-08-04,15:11:32.000,216,10973197,13805,0,1691161891,13128.671030639998,116.82727536000311,53539.349782080004 2023-08-04,15:11:33.000,216,10973234,14005,0,1691161892,13128.596931229993,116.88366839999799,53539.286898 2023-08-04,15:11:34.000,216,10973224,13485,0,1691161893,13128.630612779998,116.84842275000119,53539.27991088 2023-08-04,15:11:35.000,216,10973199,13725,0,1691161894,13128.650821709998,116.84842275000119,53539.33580784 2023-08-04,15:11:36.000,216,10973213,13965,0,1691161895,13128.637349089993,116.82022623000375,53539.370743440006 2023-08-04,15:11:37.000,216,10973273,13725,0,1691161896,13128.630612779998,116.79202970999904,53539.34279496001 2023-08-04,15:11:38.000,216,10973240,13925,0,1691161897,13128.543040750003,116.84842275000119,53539.23798816 2023-08-04,15:11:39.000,216,10973215,13645,0,1691161898,13128.495886579993,116.79202970999904,53539.27991088 2023-08-04,15:11:40.000,216,10973197,13645,0,1691161899,13128.428523479997,116.86252100999991,53539.25894952 2023-08-04,15:11:41.000,216,10973185,13805,0,1691161900,13128.394841929992,116.86252100999991,53539.26593664 2023-08-04,15:11:42.000,216,10973263,13885,0,1691161901,13128.287060969997,116.9471105699995,53539.23100104 2023-08-04,15:11:43.000,216,10973240,13925,0,1691161902,13128.233170489992,116.95415969999885,53539.26593664 2023-08-04,15:11:44.000,216,10973225,14005,0,1691161903,13128.172543699991,117.010552740001,53539.27292376001 2023-08-04,15:11:45.000,216,10973211,13845,0,1691161904,13128.145598459996,117.010552740001,53539.31484648001 2023-08-04,15:11:46.000,216,10973167,13525,0,1691161905,13128.09844429,117.07399491000251,53539.29388512001 2023-08-04,15:11:47.000,216,10973250,14005,0,1691161906,13128.004135949996,117.0457983899978,53539.23100104 2023-08-04,15:11:48.000,216,10973241,13645,0,1691161907,13127.87614606,117.03874925999844,53539.17510408001 2023-08-04,15:11:49.000,216,10973236,13565,0,1691161908,13127.84920081999,117.02465099999972,53539.19606544001 2023-08-04,15:11:50.000,216,10973212,13925,0,1691161909,13127.79531034,117.05284752000443,53539.21003968 2023-08-04,15:11:51.000,216,10973178,13725,0,1691161910,13127.80878295999,116.97530709000421,53539.14016848 2023-08-04,15:11:52.000,216,10973233,13605,0,1691161911,13127.82899188999,116.96120882999821,53539.11222 2023-08-04,15:11:53.000,216,10973188,13685,0,1691161912,13127.8357282,116.9471105699995,53539.11920712 2023-08-04,15:11:54.000,216,10973205,13445,0,1691161913,13127.70773830999,116.98940535000293,53539.07728440001 2023-08-04,15:11:55.000,216,10973219,13365,0,1691161914,13127.674056759999,117.00350361000164,53538.965490480005 2023-08-04,15:11:56.000,216,10973215,13405,0,1691161915,13127.586484729989,117.06694578000315,53538.99343896 2023-08-04,15:11:57.000,216,10973215,13845,0,1691161916,13127.559539489994,117.05284752000443,53538.97946472001 2023-08-04,15:11:58.000,216,10973208,13725,0,1691161917,13127.552803179999,117.15153534000274,53538.97946472001 2023-08-04,15:11:59.000,216,10973200,13845,0,1691161918,13127.512385319998,117.14448621000338,53538.867670800006 2023-08-04,15:12:00.000,216,10973213,13845,0,1691161919,13127.599957349994,117.2220266400036,53538.94452912 2023-08-04,15:12:01.000,216,10973217,13765,0,1691161920,13127.586484729989,117.19383011999889,53538.90959352001 2023-08-04,15:12:02.000,216,10973204,13725,0,1691161921,13127.674056759999,117.2220266400036,53538.83972232001 2023-08-04,15:12:03.000,216,10973178,13845,0,1691161922,13127.74815616999,117.20087924999825,53538.79081248001 2023-08-04,15:12:04.000,216,10973250,13565,0,1691161923,13127.802046649995,117.15153534000274,53538.77683824 2023-08-04,15:12:05.000,216,10973217,14085,0,1691161924,13127.87614606,117.08809317000123,53538.818760960006 2023-08-04,15:12:06.000,216,10973243,13645,0,1691161925,13127.82899188999,117.0598966500038,53538.679018560004 2023-08-04,15:12:07.000,216,10973238,13965,0,1691161926,13127.91656392,117.01760187000036,53538.76985112001 2023-08-04,15:12:08.000,216,10973234,13765,0,1691161927,13127.85593713,116.96825796000485,53538.748889760005 2023-08-04,15:12:09.000,216,10973210,13805,0,1691161928,13127.862673439995,116.9471105699995,53538.72094128001 2023-08-04,15:12:10.000,216,10973177,13925,0,1691161929,13127.74815616999,116.94006144000014,53538.66504432 2023-08-04,15:12:11.000,216,10973225,13805,0,1691161930,13127.74815616999,116.94006144000014,53538.60914736 2023-08-04,15:12:12.000,216,10973239,13645,0,1691161931,13127.74815616999,117.00350361000164,53538.60914736 2023-08-04,15:12:13.000,216,10973226,13845,0,1691161932,13127.66732044999,117.06694578000315,53538.511327680004 2023-08-04,15:12:14.000,216,10973239,13485,0,1691161933,13127.60669365999,117.14448621000338,53538.49735344 2023-08-04,15:12:15.000,216,10973218,13845,0,1691161934,13127.62690258999,117.20087924999825,53538.5183148 2023-08-04,15:12:16.000,216,10973220,13645,0,1691161935,13127.640375209994,117.22907577000296,53538.55325040001 2023-08-04,15:12:17.000,216,10973209,13565,0,1691161936,13127.64711151999,117.20792838000489,53538.50434056001 2023-08-04,15:12:18.000,216,10973216,13645,0,1691161937,13127.701001999994,117.19383011999889,53538.49735344 2023-08-04,15:12:19.000,216,10973257,13925,0,1691161938,13127.70773830999,117.15153534000274,53538.413508000005 2023-08-04,15:12:20.000,216,10973220,13645,0,1691161939,13127.741419859994,117.17268273000082,53538.45543072001 2023-08-04,15:12:21.000,216,10973219,13645,0,1691161940,13127.802046649995,117.08809317000123,53538.42049512 2023-08-04,15:12:22.000,216,10973213,13485,0,1691161941,13127.781837719995,117.06694578000315,53538.39254664 2023-08-04,15:12:23.000,216,10973264,13965,0,1691161942,13127.822255579995,116.98940535000293,53538.3785724 2023-08-04,15:12:24.000,216,10973240,13605,0,1691161943,13127.75489248,116.97530709000421,53538.39953376 2023-08-04,15:12:25.000,216,10973209,13365,0,1691161944,13127.660584139994,116.90481579000334,53538.28075272 2023-08-04,15:12:26.000,216,10973239,13765,0,1691161945,13127.599957349994,116.92596318000142,53538.28075272 2023-08-04,15:12:27.000,216,10973250,13605,0,1691161946,13127.525857939989,116.89776666000398,53538.25280424 2023-08-04,15:12:28.000,216,10973214,13725,0,1691161947,13127.404604359988,116.92596318000142,53538.294726960004 2023-08-04,15:12:29.000,216,10973243,13485,0,1691161948,13127.343977570003,116.89071753000462,53538.14101032001 2023-08-04,15:12:30.000,216,10973248,14085,0,1691161949,13127.296823399993,116.90481579000334,53538.11306184 2023-08-04,15:12:31.000,216,10973222,13765,0,1691161950,13127.370922809998,116.86957013999927,53538.14101032001 2023-08-04,15:12:32.000,216,10973235,13645,0,1691161951,13127.438285909993,116.86252100999991,53538.1340232 2023-08-04,15:12:33.000,216,10973204,13925,0,1691161952,13127.471967459998,116.74268580000353,53538.09908760001 2023-08-04,15:12:34.000,216,10973254,13845,0,1691161953,13127.458494839993,116.67924363000202,53538.078126240005 2023-08-04,15:12:35.000,216,10973189,13765,0,1691161954,13127.445022219988,116.58760494000308,53538.00126792001 2023-08-04,15:12:36.000,216,10973170,13565,0,1691161955,13127.445022219988,116.53826103000029,53537.980306560006 2023-08-04,15:12:37.000,216,10973244,13645,0,1691161956,13127.458494839993,116.39727842999855,53537.97331944001 2023-08-04,15:12:38.000,216,10973214,13525,0,1691161957,13127.418076979993,116.3549836500024,53537.959345200004 2023-08-04,15:12:39.000,216,10973223,13965,0,1691161958,13127.498912699994,116.25629583000409,53537.96633232 2023-08-04,15:12:40.000,216,10973195,13925,0,1691161959,13127.512385319998,116.23514843999874,53537.980306560006 2023-08-04,15:12:41.000,216,10973223,13965,0,1691161960,13127.465231149989,116.19990279000194,53537.959345200004 2023-08-04,15:12:42.000,216,10973237,13805,0,1691161961,13127.498912699994,116.22105018000002,53537.96633232 2023-08-04,15:12:43.000,216,10973192,13565,0,1691161962,13127.438285909993,116.22105018000002,53537.89646112 2023-08-04,15:12:44.000,216,10973220,13645,0,1691161963,13127.418076979993,116.27744322000217,53537.86851264 2023-08-04,15:12:45.000,216,10973177,13725,0,1691161964,13127.391131739998,116.29154148000089,53537.80562856001 2023-08-04,15:12:46.000,216,10973245,13765,0,1691161965,13127.364186499988,116.36203278000175,53537.861525520006 2023-08-04,15:12:47.000,216,10973212,13605,0,1691161966,13127.350713879998,116.36203278000175,53537.84755128 2023-08-04,15:12:48.000,216,10973249,13685,0,1691161967,13127.242932920002,116.37613104000047,53537.791654320004 2023-08-04,15:12:49.000,216,10973235,13845,0,1691161968,13127.195778749992,116.41137669000454,53537.77768008 2023-08-04,15:12:50.000,216,10973186,14005,0,1691161969,13127.175569819992,116.36203278000175,53537.77069296 2023-08-04,15:12:51.000,216,10973183,13685,0,1691161970,13127.141888270002,116.36908191000111,53537.7497316 2023-08-04,15:12:52.000,216,10973195,13645,0,1691161971,13127.108206719997,116.37613104000047,53537.742744480005 2023-08-04,15:12:53.000,216,10973253,13845,0,1691161972,13127.081261480002,116.28449235000153,53537.63095056 2023-08-04,15:12:54.000,216,10973235,13565,0,1691161973,13127.128415649997,116.27744322000217,53537.65889904 2023-08-04,15:12:55.000,216,10973209,14005,0,1691161974,13127.350713879998,116.16465713999787,53537.742744480005 2023-08-04,15:12:56.000,216,10973226,13925,0,1691161975,13127.492176389998,116.08006757999829,53537.76370584001 2023-08-04,15:12:57.000,216,10973220,13485,0,1691161976,13127.71447462,116.05187106000085,53537.72877024 2023-08-04,15:12:58.000,216,10973224,13485,0,1691161977,13127.802046649995,116.02367454000341,53537.70082176 2023-08-04,15:12:59.000,216,10973224,13965,0,1691161978,13128.0378175,115.96728150000126,53537.693834640006 2023-08-04,15:13:00.000,216,10973213,13685,0,1691161979,13128.11865322,115.93908498000383,53537.75671872 2023-08-04,15:13:01.000,216,10973230,13765,0,1691161980,13128.206225249996,115.87564281000232,53537.7497316 2023-08-04,15:13:02.000,216,10973237,13925,0,1691161981,13128.159071080001,115.84039715999825,53537.76370584001 2023-08-04,15:13:03.000,216,10973184,13525,0,1691161982,13128.064762739996,115.84744629000488,53537.72178312 2023-08-04,15:13:04.000,216,10973239,13765,0,1691161983,13127.95024546999,115.76990586000466,53537.72178312 2023-08-04,15:13:05.000,216,10973205,13525,0,1691161984,13127.86940974999,115.72761108000122,53537.7497316 2023-08-04,15:13:06.000,216,10973229,13365,0,1691161985,13127.70773830999,115.6853162999978,53537.78466720001 2023-08-04,15:13:07.000,216,10973217,13565,0,1691161986,13127.539330559994,115.650070650001,53537.6798604 2023-08-04,15:13:08.000,216,10973244,13765,0,1691161987,13127.445022219988,115.6148250000042,53537.68684752001 2023-08-04,15:13:09.000,216,10973241,13925,0,1691161988,13127.485440079989,115.54433370000334,53537.71479600001 2023-08-04,15:13:10.000,216,10973226,13765,0,1691161989,13127.539330559994,115.48089153000183,53537.70082176 2023-08-04,15:13:11.000,216,10973215,13765,0,1691161990,13127.640375209994,115.41040023000096,53537.77768008 2023-08-04,15:13:12.000,216,10973202,13885,0,1691161991,13127.73468355,115.36105631999817,53537.77768008 2023-08-04,15:13:13.000,216,10973238,13605,0,1691161992,13127.741419859994,115.3046632800033,53537.76370584001 2023-08-04,15:13:14.000,216,10973235,13605,0,1691161993,13127.70773830999,115.3046632800033,53537.66588616001 2023-08-04,15:13:15.000,216,10973267,13965,0,1691161994,13127.74815616999,115.3046632800033,53537.75671872 2023-08-04,15:13:16.000,216,10973252,13605,0,1691161995,13127.761628789995,115.32581067000137,53537.77768008 2023-08-04,15:13:17.000,216,10973189,13765,0,1691161996,13127.74815616999,115.31876154000201,53537.75671872 2023-08-04,15:13:18.000,216,10973248,13565,0,1691161997,13127.660584139994,115.35400718999881,53537.77768008 2023-08-04,15:13:19.000,216,10973205,13645,0,1691161998,13127.674056759999,115.35400718999881,53537.78466720001 2023-08-04,15:13:20.000,216,10973240,14085,0,1691161999,13127.70773830999,115.29056502000458,53537.90344824001 2023-08-04,15:13:21.000,216,10973276,13405,0,1691162000,13127.71447462,115.26941762999923,53537.889474 2023-08-04,15:13:22.000,216,10973229,13845,0,1691162001,13127.680793069994,115.16368068000156,53537.910435360005 2023-08-04,15:13:23.000,216,10973230,13485,0,1691162002,13127.71447462,115.07204199000262,53537.861525520006 2023-08-04,15:13:24.000,216,10973278,13845,0,1691162003,13127.674056759999,114.93105939000088,53537.79864144 2023-08-04,15:13:25.000,216,10973181,13605,0,1691162004,13127.781837719995,114.8464698300013,53537.8196028 2023-08-04,15:13:26.000,216,10973300,13925,0,1691162005,13127.84920081999,114.73368375000427,53537.889474 2023-08-04,15:13:27.000,216,10973203,13565,0,1691162006,13127.943509159995,114.67729071000213,53537.93139672001 2023-08-04,15:13:28.000,216,10973217,13565,0,1691162007,13127.983927019995,114.62089766999998,53537.91742248 2023-08-04,15:13:29.000,216,10973243,13645,0,1691162008,13128.03108118999,114.65614332000405,53537.89646112 2023-08-04,15:13:30.000,216,10973246,14085,0,1691162009,13128.0378175,114.6349959299987,53537.98729368 2023-08-04,15:13:31.000,216,10973264,13645,0,1691162010,13127.97045439999,114.67729071000213,53537.85453840001 2023-08-04,15:13:32.000,216,10973216,13805,0,1691162011,13127.88961867999,114.72663462000492,53537.91742248 2023-08-04,15:13:33.000,216,10973205,13765,0,1691162012,13127.781837719995,114.82532244000322,53537.861525520006 2023-08-04,15:13:34.000,216,10973250,13805,0,1691162013,13127.680793069994,114.83942070000194,53537.861525520006 2023-08-04,15:13:35.000,216,10973221,13845,0,1691162014,13127.573012109999,114.90286287000345,53537.85453840001 2023-08-04,15:13:36.000,216,10973248,13845,0,1691162015,13127.593221039999,114.95220677999896,53537.89646112 2023-08-04,15:13:37.000,216,10973253,13765,0,1691162016,13127.505649009989,114.96630503999768,53537.90344824001 2023-08-04,15:13:38.000,216,10973268,14085,0,1691162017,13127.465231149989,114.99450156000239,53537.87549976 2023-08-04,15:13:39.000,216,10973175,13765,0,1691162018,13127.370922809998,115.02269807999983,53537.77768008 2023-08-04,15:13:40.000,216,10973276,13565,0,1691162019,13127.350713879998,115.01564895000047,53537.80562856001 2023-08-04,15:13:41.000,216,10973209,13765,0,1691162020,13127.364186499988,114.99450156000239,53537.83357704001 2023-08-04,15:13:42.000,216,10973212,13565,0,1691162021,13127.249669229997,114.98745243000303,53537.85453840001 2023-08-04,15:13:43.000,216,10973215,13845,0,1691162022,13127.215987679992,114.95925590999832,53537.89646112 2023-08-04,15:13:44.000,216,10973231,13725,0,1691162023,13127.222723990002,114.9099120000028,53537.82658992 2023-08-04,15:13:45.000,216,10973239,13925,0,1691162024,13127.202515060002,114.87466634999873,53537.87549976 2023-08-04,15:13:46.000,216,10973212,13765,0,1691162025,13127.222723990002,114.83237157000258,53537.88248688001 2023-08-04,15:13:47.000,216,10973199,13605,0,1691162026,13127.263141850002,114.81827331000386,53537.861525520006 2023-08-04,15:13:48.000,216,10973237,13845,0,1691162027,13127.296823399993,114.77597853000043,53537.8196028 2023-08-04,15:13:49.000,216,10973271,13845,0,1691162028,13127.317032329993,114.747782010003,53537.791654320004 2023-08-04,15:13:50.000,216,10973206,13765,0,1691162029,13127.478703769993,114.64204505999805,53537.83357704001 2023-08-04,15:13:51.000,216,10973223,13565,0,1691162030,13127.66732044999,114.54335723999975,53537.84755128 2023-08-04,15:13:52.000,216,10973209,13765,0,1691162031,13127.862673439995,114.41647290000401,53537.93139672001 2023-08-04,15:13:53.000,216,10973231,13805,0,1691162032,13128.084971669996,114.26139204000356,53537.85453840001 2023-08-04,15:13:54.000,216,10973282,13925,0,1691162033,13128.253379419992,114.14860595999926,53537.83357704001 2023-08-04,15:13:55.000,216,10973245,13565,0,1691162034,13128.482413960002,113.97942684000009,53537.83357704001 2023-08-04,15:13:56.000,216,10973220,13885,0,1691162035,13128.644085399988,113.87368989000242,53537.93139672001 2023-08-04,15:13:57.000,216,10973236,13965,0,1691162036,13128.711448499998,113.73270729000069,53537.89646112 2023-08-04,15:13:58.000,216,10973207,13565,0,1691162037,13128.691239569998,113.65516686000046,53537.86851264 2023-08-04,15:13:59.000,216,10973253,13565,0,1691162038,13128.650821709998,113.61287208000431,53537.93838384 2023-08-04,15:14:00.000,216,10973179,13405,0,1691162039,13128.644085399988,113.56352817000152,53537.97331944001 2023-08-04,15:14:01.000,216,10973203,13645,0,1691162040,13128.596931229993,113.47188948000257,53538.05017776001 2023-08-04,15:14:02.000,216,10973195,13965,0,1691162041,13128.522831820002,113.50713512999937,53538.09908760001 2023-08-04,15:14:03.000,216,10973232,13925,0,1691162042,13128.408314549997,113.52828252000472,53538.03620352 2023-08-04,15:14:04.000,216,10973224,13885,0,1691162043,13128.374632999992,113.57057730000088,53538.05017776001 2023-08-04,15:14:05.000,216,10973179,13765,0,1691162044,13128.307269899997,113.57057730000088,53537.98729368 2023-08-04,15:14:06.000,216,10973250,13845,0,1691162045,13128.314006209992,113.57057730000088,53538.127036080004 2023-08-04,15:14:07.000,216,10973230,13565,0,1691162046,13128.314006209992,113.59877381999831,53538.18992016001 2023-08-04,15:14:08.000,216,10973246,13565,0,1691162047,13128.260115730001,113.64106860000174,53538.21786864001 2023-08-04,15:14:09.000,216,10973212,14045,0,1691162048,13128.159071080001,113.72565816000133,53538.245817120005 2023-08-04,15:14:10.000,216,10973173,13765,0,1691162049,13127.95024546999,113.73975642000005,53538.15498456 2023-08-04,15:14:11.000,216,10973150,13725,0,1691162050,13127.802046649995,113.80319859000156,53538.2038944 2023-08-04,15:14:12.000,216,10973222,13605,0,1691162051,13127.633638899999,113.81024772000092,53538.28075272 2023-08-04,15:14:13.000,216,10973241,13565,0,1691162052,13127.350713879998,113.8595916300037,53538.16895880001 2023-08-04,15:14:14.000,216,10973267,13965,0,1691162053,13127.168833509997,113.8948372800005,53538.18293304 2023-08-04,15:14:15.000,216,10973234,13565,0,1691162054,13127.054316239992,113.93008293000457,53538.2737656 2023-08-04,15:14:16.000,216,10973219,13565,0,1691162055,13126.81180907999,113.91598466999858,53538.294726960004 2023-08-04,15:14:17.000,216,10973214,13765,0,1691162056,13126.62992870999,113.90893553999922,53538.245817120005 2023-08-04,15:14:18.000,216,10973222,13925,0,1691162057,13126.400894169994,113.84549336999771,53538.175945920004 2023-08-04,15:14:19.000,216,10973215,13685,0,1691162058,13126.245959039989,113.78205120000348,53538.11306184 2023-08-04,15:14:20.000,216,10973300,13685,0,1691162059,13126.091023909998,113.67631424999854,53538.09908760001 2023-08-04,15:14:21.000,216,10973239,13485,0,1691162060,13125.963034020002,113.56352817000152,53538.10607472 2023-08-04,15:14:22.000,216,10973208,13685,0,1691162061,13125.787889959996,113.40844731000107,53538.029216400006 2023-08-04,15:14:23.000,216,10973220,13805,0,1691162062,13125.626218519996,113.30975949000276,53538.05017776001 2023-08-04,15:14:24.000,216,10973223,13645,0,1691162063,13125.53191017999,113.0912364600008,53538.029216400006 2023-08-04,15:14:25.000,216,10973179,13645,0,1691162064,13125.464547079995,112.97140125000442,53537.97331944001 2023-08-04,15:14:26.000,216,10973163,13565,0,1691162065,13125.37697505,112.8092712600046,53537.96633232 2023-08-04,15:14:27.000,216,10973202,13525,0,1691162066,13125.302875639994,112.66123953000351,53537.88248688001 2023-08-04,15:14:28.000,216,10973222,13685,0,1691162067,13125.195094679999,112.4991095400037,53537.791654320004 2023-08-04,15:14:29.000,216,10973209,13685,0,1691162068,13125.046895859989,112.39337258999876,53537.73575736001 2023-08-04,15:14:30.000,216,10973256,13845,0,1691162069,13124.959323829993,112.29468477000046,53537.71479600001 2023-08-04,15:14:31.000,216,10973224,13805,0,1691162070,13124.784179770002,112.22419346999959,53537.73575736001 2023-08-04,15:14:32.000,216,10973230,13485,0,1691162071,13124.609035709997,112.15370216999872,53537.6798604 2023-08-04,15:14:33.000,216,10973246,13965,0,1691162072,13124.406946409996,112.13255478000065,53537.71479600001 2023-08-04,15:14:34.000,216,10973273,13925,0,1691162073,13124.15096662999,112.06911260999914,53537.540118 2023-08-04,15:14:35.000,216,10973263,13645,0,1691162074,13124.07013090999,112.0056704400049,53537.54710512001 2023-08-04,15:14:36.000,216,10973263,13525,0,1691162075,13123.948877329989,111.97042479000083,53537.48422104 2023-08-04,15:14:37.000,216,10973242,13565,0,1691162076,13123.874777919998,111.93517914000404,53537.477233920006 2023-08-04,15:14:38.000,216,10973173,13445,0,1691162077,13123.740051719993,111.92108087999804,53537.40037560001 2023-08-04,15:14:39.000,216,10973214,13685,0,1691162078,13123.706370170003,111.9422282700034,53537.39338848 2023-08-04,15:14:40.000,216,10973197,13725,0,1691162079,13123.659215999993,111.92108087999804,53537.37941424001 2023-08-04,15:14:41.000,216,10973185,13685,0,1691162080,13123.639007069993,111.89288436000061,53537.31653016 2023-08-04,15:14:42.000,216,10973288,13605,0,1691162081,13123.558171349992,111.91403174999868,53537.288581680004 2023-08-04,15:14:43.000,216,10973217,13765,0,1691162082,13123.531226109997,111.97042479000083,53537.21172336001 2023-08-04,15:14:44.000,216,10973234,13725,0,1691162083,13123.477335629992,112.03386696000234,53537.1558264 2023-08-04,15:14:45.000,216,10973260,13885,0,1691162084,13123.430181459997,112.0409160900017,53537.0859552 2023-08-04,15:14:46.000,216,10973222,13485,0,1691162085,13123.396499909992,112.12550565000129,53537.09992944 2023-08-04,15:14:47.000,216,10973189,13765,0,1691162086,13123.356082049992,112.16075129999808,53537.06499384001 2023-08-04,15:14:48.000,216,10973206,13645,0,1691162087,13123.275246329991,112.19599695000215,53537.03704536 2023-08-04,15:14:49.000,216,10973164,13805,0,1691162088,13123.167465369996,112.25943912000366,53537.03704536 2023-08-04,15:14:50.000,216,10973220,13605,0,1691162089,13123.05968441,112.21714434000023,53537.002109760004 2023-08-04,15:14:51.000,216,10973162,13565,0,1691162090,13122.985584999995,112.2523899900043,53536.89730296001 2023-08-04,15:14:52.000,216,10973199,13925,0,1691162091,13122.89801297,112.22419346999959,53536.84839312001 2023-08-04,15:14:53.000,216,10973220,13885,0,1691162092,13122.823913559994,112.19599695000215,53536.841406 2023-08-04,15:14:54.000,216,10973207,13805,0,1691162093,13122.83738618,112.13255478000065,53536.7715348 2023-08-04,15:14:55.000,216,10973209,13805,0,1691162094,13122.864331419994,112.09026000000449,53536.84839312001 2023-08-04,15:14:56.000,216,10973215,13645,0,1691162095,13122.864331419994,112.01976870000362,53536.81345752 2023-08-04,15:14:57.000,216,10973166,13845,0,1691162096,13122.79023200999,111.97042479000083,53536.82044464 2023-08-04,15:14:58.000,216,10973234,13805,0,1691162097,13122.628560569989,111.9422282700034,53536.69467648 2023-08-04,15:14:59.000,216,10973224,13845,0,1691162098,13122.500570679993,111.91403174999868,53536.67371512 2023-08-04,15:15:00.000,216,10973193,13765,0,1691162099,13122.419734959993,111.88583523000125,53536.69467648 2023-08-04,15:15:01.000,216,10973122,13565,0,1691162100,13122.285008760002,111.84354044999782,53536.687689360006 2023-08-04,15:15:02.000,216,10973227,13645,0,1691162101,13122.136809939992,111.78714741000294,53536.63179240001 2023-08-04,15:15:03.000,216,10973237,13885,0,1691162102,13122.055974219991,111.76600002000487,53536.617818160004 2023-08-04,15:15:04.000,216,10973218,13925,0,1691162103,13121.98187481,111.70960698000272,53536.58288256 2023-08-04,15:15:05.000,216,10973208,13965,0,1691162104,13121.93472063999,111.68845959000464,53536.53397272 2023-08-04,15:15:06.000,216,10973252,13925,0,1691162105,13121.907775399995,111.60387002999778,53536.50602424 2023-08-04,15:15:07.000,216,10973232,13685,0,1691162106,13121.81346705999,111.57567351000034,53536.4571144 2023-08-04,15:15:08.000,216,10973209,13645,0,1691162107,13121.81346705999,111.53337873000419,53536.47807576 2023-08-04,15:15:09.000,216,10973222,13965,0,1691162108,13121.77978551,111.4840348200014,53536.36628184 2023-08-04,15:15:10.000,216,10973217,13685,0,1691162109,13121.81346705999,111.50518220999948,53536.41519168 2023-08-04,15:15:11.000,216,10973194,13845,0,1691162110,13121.93472063999,111.50518220999948,53536.40820456 2023-08-04,15:15:12.000,216,10973231,13485,0,1691162111,13121.968402189996,111.5192804699982,53536.40820456 2023-08-04,15:15:13.000,216,10973191,13525,0,1691162112,13121.968402189996,111.5474769900029,53536.37326896001 2023-08-04,15:15:14.000,216,10973258,13565,0,1691162113,13121.92124802,111.65321394000057,53536.331346240004 2023-08-04,15:15:15.000,216,10973259,13885,0,1691162114,13121.89430277999,111.77304915000423,53536.26846216 2023-08-04,15:15:16.000,216,10973193,13685,0,1691162115,13121.746103959995,111.91403174999868,53536.24051368 2023-08-04,15:15:17.000,216,10973211,13925,0,1691162116,13121.597905139999,112.0761617399985,53536.2125652 2023-08-04,15:15:18.000,216,10973226,13605,0,1691162117,13121.368870599988,112.23829172999831,53536.15666824001 2023-08-04,15:15:19.000,216,10973209,13645,0,1691162118,13121.207199160002,112.41451998000412,53536.17762960001 2023-08-04,15:15:20.000,216,10973226,13645,0,1691162119,13121.126363440002,112.51320780000242,53536.2125652 2023-08-04,15:15:21.000,216,10973226,13965,0,1691162120,13121.025318790002,112.66123953000351,53536.14968112 2023-08-04,15:15:22.000,216,10973228,13565,0,1691162121,13121.005109860002,112.75287822000246,53536.142694 2023-08-04,15:15:23.000,216,10973198,13605,0,1691162122,13121.018582479992,112.85156604000076,53536.0728228 2023-08-04,15:15:24.000,216,10973242,13685,0,1691162123,13121.045527720002,112.92205734000163,53536.05884856001 2023-08-04,15:15:25.000,216,10973190,13925,0,1691162124,13121.065736650002,112.98549951000314,53535.9330804 2023-08-04,15:15:26.000,216,10973175,13605,0,1691162125,13121.153308679997,113.00664690000121,53536.016925840006 2023-08-04,15:15:27.000,216,10973220,13605,0,1691162126,13121.153308679997,113.07008907000272,53536.00993872001 2023-08-04,15:15:28.000,216,10973186,13805,0,1691162127,13121.139836059992,113.11943297999824,53535.95404176 2023-08-04,15:15:29.000,216,10973237,13565,0,1691162128,13121.106154510002,113.14762950000295,53535.95404176 2023-08-04,15:15:30.000,216,10973259,13645,0,1691162129,13121.052264029997,113.16877689000103,53535.91910616001 2023-08-04,15:15:31.000,216,10973213,13925,0,1691162130,13120.951219379996,113.19697340999846,53535.8632092 2023-08-04,15:15:32.000,216,10973223,13685,0,1691162131,13120.917537829991,113.21812080000382,53535.85622208 2023-08-04,15:15:33.000,216,10973197,13725,0,1691162132,13120.80302056,113.26746470999933,53535.77237664001 2023-08-04,15:15:34.000,216,10973208,13565,0,1691162133,13120.749130079996,113.26746470999933,53535.70949256 2023-08-04,15:15:35.000,216,10973244,13645,0,1691162134,13120.796284249991,113.21812080000382,53535.79333800001 2023-08-04,15:15:36.000,216,10973208,13525,0,1691162135,13120.749130079996,113.21107167000446,53535.7584024 2023-08-04,15:15:37.000,216,10973232,13605,0,1691162136,13120.65482173999,113.22516993000318,53535.75141528001 2023-08-04,15:15:38.000,216,10973237,13765,0,1691162137,13120.49988661,113.2392681900019,53535.660582720004 2023-08-04,15:15:39.000,216,10973217,13605,0,1691162138,13120.445996129994,113.26041557999997,53535.58372440001 2023-08-04,15:15:40.000,216,10973213,13885,0,1691162139,13120.405578269994,113.35205426999892,53535.59071152 2023-08-04,15:15:41.000,216,10973220,13685,0,1691162140,13120.304533619994,113.4013981800017,53535.48590472001 2023-08-04,15:15:42.000,216,10973196,13925,0,1691162141,13120.344951479994,113.45779122000386,53535.53481456001 2023-08-04,15:15:43.000,216,10973196,13725,0,1691162142,13120.35168778999,113.57057730000088,53535.54180168 2023-08-04,15:15:44.000,216,10973223,13685,0,1691162143,13120.43252350999,113.60582294999767,53535.464943360006 2023-08-04,15:15:45.000,216,10973238,13605,0,1691162144,13120.547040779995,113.73270729000069,53535.54180168 2023-08-04,15:15:46.000,216,10973281,13605,0,1691162145,13120.65482173999,113.78910033000284,53535.52782744 2023-08-04,15:15:47.000,216,10973216,13565,0,1691162146,13120.74239377,113.90893553999922,53535.43699488001 2023-08-04,15:15:48.000,216,10973247,13605,0,1691162147,13120.796284249991,113.97942684000009,53535.395072160005 2023-08-04,15:15:49.000,216,10973254,13565,0,1691162148,13120.856911039991,114.06401639999967,53535.3741108 2023-08-04,15:15:50.000,216,10973229,13885,0,1691162149,13120.931010449996,114.12745857000118,53535.38808504001 2023-08-04,15:15:51.000,216,10973215,13765,0,1691162150,13121.018582479992,114.15565508999862,53535.4090464 2023-08-04,15:15:52.000,216,10973261,13645,0,1691162151,13121.045527720002,114.16270421999798,53535.38808504001 2023-08-04,15:15:53.000,216,10973248,13725,0,1691162152,13121.065736650002,114.14860595999926,53535.395072160005 2023-08-04,15:15:54.000,216,10973205,13765,0,1691162153,13120.998373549992,114.19794987000205,53535.35314944 2023-08-04,15:15:55.000,216,10973204,14005,0,1691162154,13120.904065210001,114.17680248000397,53535.3741108 2023-08-04,15:15:56.000,216,10973246,13885,0,1691162155,13120.776075319991,114.16270421999798,53535.33218808 2023-08-04,15:15:57.000,216,10973235,13565,0,1691162156,13120.776075319991,114.11336031000246,53535.35314944 2023-08-04,15:15:58.000,216,10973237,13765,0,1691162157,13120.67503066999,114.03581988000224,53535.31122672 2023-08-04,15:15:59.000,216,10973210,13805,0,1691162158,13120.63461280999,114.02172162000352,53535.33218808 2023-08-04,15:16:00.000,216,10973205,13925,0,1691162159,13120.63461280999,113.96532858000137,53535.35314944 2023-08-04,15:16:01.000,216,10973208,14165,0,1691162160,13120.728921149996,113.831395109999,53535.38808504001 2023-08-04,15:16:02.000,216,10973188,13925,0,1691162161,13120.863647350001,113.82434597999963,53535.26930400001 2023-08-04,15:16:03.000,216,10973228,13725,0,1691162162,13120.984900930001,113.71860903000197,53535.297252480006 2023-08-04,15:16:04.000,216,10973219,13685,0,1691162163,13121.092681889997,113.71155990000261,53535.19244568 2023-08-04,15:16:05.000,216,10973213,13405,0,1691162164,13121.240880709993,113.6833633799979,53535.227381280005 2023-08-04,15:16:06.000,216,10973184,13565,0,1691162165,13121.362134289993,113.70451077000325,53535.2343684 2023-08-04,15:16:07.000,216,10973227,13565,0,1691162166,13121.517069419999,113.6974616400039,53535.31821384001 2023-08-04,15:16:08.000,216,10973219,13765,0,1691162167,13121.57095989999,113.73270729000069,53535.31821384001 2023-08-04,15:16:09.000,216,10973202,13845,0,1691162168,13121.59116882999,113.76090380999813,53535.3042396 2023-08-04,15:16:10.000,216,10973242,13925,0,1691162169,13121.67200454999,113.75385467999877,53535.3741108 2023-08-04,15:16:11.000,216,10973229,13845,0,1691162170,13121.67200454999,113.84549336999771,53535.3042396 2023-08-04,15:16:12.000,216,10973245,13685,0,1691162171,13121.65853193,113.84549336999771,53535.3741108 2023-08-04,15:16:13.000,216,10973176,13485,0,1691162172,13121.638323,113.90188640999986,53535.36013656 2023-08-04,15:16:14.000,216,10973220,13565,0,1691162173,13121.61137775999,114.00057422999816,53535.346162320006 2023-08-04,15:16:15.000,216,10973197,13685,0,1691162174,13121.69894979,114.02172162000352,53535.47193048 2023-08-04,15:16:16.000,216,10973235,13965,0,1691162175,13121.77304919999,114.06401639999967,53535.45096912 2023-08-04,15:16:17.000,216,10973195,13885,0,1691162176,13121.766312889995,114.13450770000054,53535.464943360006 2023-08-04,15:16:18.000,216,10973219,13405,0,1691162177,13121.79999444,114.21204813000077,53535.45096912 2023-08-04,15:16:19.000,216,10973227,13645,0,1691162178,13121.77978551,114.29663769000035,53535.513853200006 2023-08-04,15:16:20.000,216,10973242,13845,0,1691162179,13121.75284026999,114.40237463999802,53535.4789176 2023-08-04,15:16:21.000,216,10973216,13765,0,1691162180,13121.69894979,114.52220985000167,53535.513853200006 2023-08-04,15:16:22.000,216,10973190,13885,0,1691162181,13121.544014659994,114.62794679999934,53535.513853200006 2023-08-04,15:16:23.000,216,10973212,13885,0,1691162182,13121.402552149993,114.74073288000363,53535.4789176 2023-08-04,15:16:24.000,216,10973231,13845,0,1691162183,13121.288034879988,114.81827331000386,53535.4789176 2023-08-04,15:16:25.000,216,10973223,13645,0,1691162184,13121.227408090002,114.7971259199985,53535.5487888 2023-08-04,15:16:26.000,216,10973258,13685,0,1691162185,13121.200462849993,114.76188027000171,53535.5487888 2023-08-04,15:16:27.000,216,10973259,13725,0,1691162186,13121.227408090002,114.72663462000492,53535.49987896 2023-08-04,15:16:28.000,216,10973244,13765,0,1691162187,13121.227408090002,114.67729071000213,53535.52782744 2023-08-04,15:16:29.000,216,10973221,13885,0,1691162188,13121.328452739988,114.57155376000446,53535.53481456001 2023-08-04,15:16:30.000,216,10973212,13605,0,1691162189,13121.496860489999,114.52925898000103,53535.562763040005 2023-08-04,15:16:31.000,216,10973171,13565,0,1691162190,13121.63158668999,114.43057116000273,53535.54180168 2023-08-04,15:16:32.000,216,10973191,13765,0,1691162191,13121.77978551,114.43057116000273,53535.55577592001 2023-08-04,15:16:33.000,216,10973281,13885,0,1691162192,13121.89430277999,114.4517185500008,53535.513853200006 2023-08-04,15:16:34.000,216,10973203,13845,0,1691162193,13122.02229267,114.44466942000145,53535.59071152 2023-08-04,15:16:35.000,216,10973150,13925,0,1691162194,13122.049237909996,114.5010624600036,53535.55577592001 2023-08-04,15:16:36.000,216,10973253,13605,0,1691162195,13122.055974219991,114.52925898000103,53535.54180168 2023-08-04,15:16:37.000,216,10973220,13925,0,1691162196,13121.94145695,114.5997502800019,53535.52084032 2023-08-04,15:16:38.000,216,10973198,13485,0,1691162197,13121.887566469995,114.64204505999805,53535.52782744 2023-08-04,15:16:39.000,216,10973188,13725,0,1691162198,13121.87409384999,114.71958548999828,53535.632634240006 2023-08-04,15:16:40.000,216,10973213,13885,0,1691162199,13121.88083016,114.6984381000002,53535.59769864 2023-08-04,15:16:41.000,216,10973182,13725,0,1691162200,13121.867357539995,114.69138897000084,53535.52782744 2023-08-04,15:16:42.000,216,10973236,13885,0,1691162201,13121.93472063999,114.67024158000277,53535.53481456001 2023-08-04,15:16:43.000,216,10973198,13685,0,1691162202,13122.062710530001,114.58565202000318,53535.59071152 2023-08-04,15:16:44.000,216,10973191,13525,0,1691162203,13122.109864699996,114.56450462999783,53535.562763040005 2023-08-04,15:16:45.000,216,10973216,13885,0,1691162204,13122.264799830002,114.47286593999888,53535.562763040005 2023-08-04,15:16:46.000,216,10973187,13685,0,1691162205,13122.399526029993,114.41647290000401,53535.632634240006 2023-08-04,15:16:47.000,216,10973213,13805,0,1691162206,13122.608351639989,114.33188334000442,53535.66756984 2023-08-04,15:16:48.000,216,10973244,13685,0,1691162207,13122.702659979994,114.289588560001,53535.681544080006 2023-08-04,15:16:49.000,216,10973212,13725,0,1691162208,13122.85085879999,114.2402446499982,53535.71647968 2023-08-04,15:16:50.000,216,10973190,13525,0,1691162209,13123.07315702999,114.19090074000269,53535.7584024 2023-08-04,15:16:51.000,216,10973186,13765,0,1691162210,13123.295455259991,114.12040944000182,53535.779363760004 2023-08-04,15:16:52.000,216,10973224,13525,0,1691162211,13123.511017179997,114.03581988000224,53535.80731224 2023-08-04,15:16:53.000,216,10973170,13925,0,1691162212,13123.639007069993,114.03581988000224,53535.84224784001 2023-08-04,15:16:54.000,216,10973241,13725,0,1691162213,13123.787205889988,114.07106552999903,53535.8632092 2023-08-04,15:16:55.000,216,10973208,13805,0,1691162214,13123.942141019994,114.09221292000439,53536.0728228 2023-08-04,15:16:56.000,216,10973232,13925,0,1691162215,13124.022976739994,114.09926205000374,53536.03788720001 2023-08-04,15:16:57.000,216,10973193,13645,0,1691162216,13124.00950411999,114.14860595999926,53536.016925840006 2023-08-04,15:16:58.000,216,10973172,13765,0,1691162217,13124.083603529994,114.16270421999798,53536.065835680005 2023-08-04,15:16:59.000,216,10973192,13485,0,1691162218,13124.11054876999,114.2402446499982,53536.114745520004 2023-08-04,15:17:00.000,216,10973217,13765,0,1691162219,13124.13075769999,114.27549030000228,53536.17762960001 2023-08-04,15:17:01.000,216,10973216,13805,0,1691162220,13124.04992197999,114.33188334000442,53536.22653944001 2023-08-04,15:17:02.000,216,10973204,14085,0,1691162221,13123.948877329989,114.42352203000337,53536.26846216 2023-08-04,15:17:03.000,216,10973205,13685,0,1691162222,13123.807414819988,114.45876768000016,53536.25448792001 2023-08-04,15:17:04.000,216,10973193,13765,0,1691162223,13123.686161240003,114.47991506999824,53536.29641064001 2023-08-04,15:17:05.000,216,10973206,13765,0,1691162224,13123.571643969997,114.47991506999824,53536.38025608 2023-08-04,15:17:06.000,216,10973232,13645,0,1691162225,13123.537962419992,114.45876768000016,53536.38025608 2023-08-04,15:17:07.000,216,10973205,13645,0,1691162226,13123.477335629992,114.38122724999994,53536.34532048001 2023-08-04,15:17:08.000,216,10973235,13765,0,1691162227,13123.470599319997,114.32483420999779,53536.36628184 2023-08-04,15:17:09.000,216,10973180,13885,0,1691162228,13123.511017179997,114.2402446499982,53536.331346240004 2023-08-04,15:17:10.000,216,10973221,13805,0,1691162229,13123.652479689998,114.21909726000013,53536.42217880001 2023-08-04,15:17:11.000,216,10973219,13685,0,1691162230,13123.753524339998,114.18385161000333,53536.46410152001 2023-08-04,15:17:12.000,216,10973164,13845,0,1691162231,13123.854568989998,114.21204813000077,53536.471088640006 2023-08-04,15:17:13.000,216,10973190,13805,0,1691162232,13123.874777919998,114.27549030000228,53536.499037120004 2023-08-04,15:17:14.000,216,10973207,13925,0,1691162233,13123.888250539989,114.33893247000378,53536.42916592 2023-08-04,15:17:15.000,216,10973170,13605,0,1691162234,13123.928668399989,114.39532550999866,53536.51301136001 2023-08-04,15:17:16.000,216,10973196,13725,0,1691162235,13123.948877329989,114.49401333000424,53536.54095984001 2023-08-04,15:17:17.000,216,10973196,14005,0,1691162236,13124.07686722,114.56450462999783,53536.53397272 2023-08-04,15:17:18.000,216,10973204,13685,0,1691162237,13124.05665829,114.66319245000341,53536.51301136001 2023-08-04,15:17:19.000,216,10973218,13885,0,1691162238,13124.17117555999,114.76188027000171,53536.54794696 2023-08-04,15:17:20.000,216,10973224,13765,0,1691162239,13124.285692829995,114.8464698300013,53536.687689360006 2023-08-04,15:17:21.000,216,10973199,13605,0,1691162240,13124.29916545,114.95925590999832,53536.638779520006 2023-08-04,15:17:22.000,216,10973140,14085,0,1691162241,13124.265483899995,115.07909112000198,53536.687689360006 2023-08-04,15:17:23.000,216,10973235,13885,0,1691162242,13124.124021389995,115.22712285000307,53536.69467648 2023-08-04,15:17:24.000,216,10973240,13565,0,1691162243,13124.016240429999,115.36105631999817,53536.666728000004 2023-08-04,15:17:25.000,216,10973224,13525,0,1691162244,13123.948877329989,115.47384240000247,53536.70865072001 2023-08-04,15:17:26.000,216,10973188,13765,0,1691162245,13123.888250539989,115.60072673999821,53536.75756056001 2023-08-04,15:17:27.000,216,10973168,13725,0,1691162246,13123.861305299994,115.72056195000187,53536.806470400006 2023-08-04,15:17:28.000,216,10973227,13925,0,1691162247,13123.827623749989,115.84744629000488,53536.82044464 2023-08-04,15:17:29.000,216,10973233,13725,0,1691162248,13123.760260649993,115.97433063000062,53536.82743176001 2023-08-04,15:17:30.000,216,10973209,13565,0,1691162249,13123.814151129998,115.9954780199987,53536.84839312001 2023-08-04,15:17:31.000,216,10973236,13805,0,1691162250,13123.807414819988,116.03072367000277,53536.806470400006 2023-08-04,15:17:32.000,216,10973192,13645,0,1691162251,13123.854568989998,116.07301844999893,53536.89730296001 2023-08-04,15:17:33.000,216,10973262,13725,0,1691162252,13123.935404709999,116.03072367000277,53536.84839312001 2023-08-04,15:17:34.000,216,10973178,13765,0,1691162253,13124.07686722,116.00252714999806,53536.86236736 2023-08-04,15:17:35.000,216,10973189,13685,0,1691162254,13124.23853866,115.9602323700019,53536.88332872 2023-08-04,15:17:36.000,216,10973183,13765,0,1691162255,13124.35305592999,115.90383932999976,53536.81345752 2023-08-04,15:17:37.000,216,10973166,13925,0,1691162256,13124.48104582,115.85449542000424,53536.82743176001 2023-08-04,15:17:38.000,216,10973139,13925,0,1691162257,13124.649453569997,115.79105325000273,53536.86236736 2023-08-04,15:17:39.000,216,10973223,13885,0,1691162258,13124.750498219997,115.76285672999802,53536.82743176001 2023-08-04,15:17:40.000,216,10973191,13805,0,1691162259,13124.811125009997,115.74170933999994,53536.89031584 2023-08-04,15:17:41.000,216,10973231,13965,0,1691162260,13124.851542869998,115.7487584699993,53536.84839312001 2023-08-04,15:17:42.000,216,10973206,13845,0,1691162261,13124.918905969993,115.78400412000337,53536.94621280001 2023-08-04,15:17:43.000,216,10973229,13965,0,1691162262,13124.918905969993,115.76285672999802,53536.953199920004 2023-08-04,15:17:44.000,216,10973200,13885,0,1691162263,13124.912169659998,115.81924977000017,53536.953199920004 2023-08-04,15:17:45.000,216,10973168,13565,0,1691162264,13124.885224420002,115.86859368000296,53537.071980960005 2023-08-04,15:17:46.000,216,10973206,13605,0,1691162265,13124.871751799998,115.92498671999783,53537.002109760004 2023-08-04,15:17:47.000,216,10973180,13765,0,1691162266,13124.763970840002,115.9954780199987,53536.92525144001 2023-08-04,15:17:48.000,216,10973187,13765,0,1691162267,13124.757234529992,116.0095762800047,53536.96018704 2023-08-04,15:17:49.000,216,10973179,13685,0,1691162268,13124.871751799998,115.98137975999998,53536.9811484 2023-08-04,15:17:50.000,216,10973236,13805,0,1691162269,13124.898697039993,116.02367454000341,53537.03704536 2023-08-04,15:17:51.000,216,10973212,13965,0,1691162270,13124.993005379998,116.02367454000341,53536.9811484 2023-08-04,15:17:52.000,216,10973206,13445,0,1691162271,13125.181622059994,116.03072367000277,53537.0510196 2023-08-04,15:17:53.000,216,10973231,13725,0,1691162272,13125.26919408999,116.06596931999957,53537.06499384001 2023-08-04,15:17:54.000,216,10973181,13765,0,1691162273,13125.39044766999,116.05892019000021,53537.0510196 2023-08-04,15:17:55.000,216,10973180,13605,0,1691162274,13125.55211910999,116.03072367000277,53537.06499384001 2023-08-04,15:17:56.000,216,10973221,13885,0,1691162275,13125.626218519996,116.10121497000364,53537.09992944 2023-08-04,15:17:57.000,216,10973204,13685,0,1691162276,13125.70031793,116.12941149000108,53537.10691656 2023-08-04,15:17:58.000,216,10973242,14005,0,1691162277,13125.693581619991,116.18580453000322,53537.120890800004 2023-08-04,15:17:59.000,216,10973217,13725,0,1691162278,13125.733999479991,116.2069519200013,53537.19774912 2023-08-04,15:18:00.000,216,10973185,13565,0,1691162279,13125.713790549991,116.34793452000304,53537.21172336001 2023-08-04,15:18:01.000,216,10973196,13685,0,1691162280,13125.646427449996,116.43957321000198,53537.27460744 2023-08-04,15:18:02.000,216,10973208,13965,0,1691162281,13125.61948221,116.552359289999,53537.26063320001 2023-08-04,15:18:03.000,216,10973224,13725,0,1691162282,13125.606009589996,116.6651453700033,53537.23268472001 2023-08-04,15:18:04.000,216,10973216,13725,0,1691162283,13125.51843756,116.77088232000096,53537.25364608 2023-08-04,15:18:05.000,216,10973185,13645,0,1691162284,13125.49822863,116.86957013999927,53537.17678776 2023-08-04,15:18:06.000,216,10973192,13845,0,1691162285,13125.53191017999,116.92596318000142,53537.30255592001 2023-08-04,15:18:07.000,216,10973214,13485,0,1691162286,13125.49822863,117.010552740001,53537.32351728 2023-08-04,15:18:08.000,216,10973212,13805,0,1691162287,13125.444338149995,117.0457983899978,53537.32351728 2023-08-04,15:18:09.000,216,10973168,14085,0,1691162288,13125.37697505,117.10219142999995,53537.407362720005 2023-08-04,15:18:10.000,216,10973190,13605,0,1691162289,13125.262457779994,117.18678098999953,53537.44928544001 2023-08-04,15:18:11.000,216,10973237,13765,0,1691162290,13125.120995269994,117.22907577000296,53537.4353112 2023-08-04,15:18:12.000,216,10973200,13845,0,1691162291,13125.033423239998,117.24317403000168,53537.456272560004 2023-08-04,15:18:13.000,216,10973240,13765,0,1691162292,13124.885224420002,117.20792838000489,53537.39338848 2023-08-04,15:18:14.000,216,10973168,13605,0,1691162293,13124.737025599992,117.20087924999825,53537.38640136 2023-08-04,15:18:15.000,216,10973164,13765,0,1691162294,13124.689871429997,117.17268273000082,53537.44928544001 2023-08-04,15:18:16.000,216,10973239,13645,0,1691162295,13124.656189879992,117.13038795000466,53537.37242712 2023-08-04,15:18:17.000,216,10973173,13565,0,1691162296,13124.676398809992,117.03170012999908,53537.358452880006 2023-08-04,15:18:18.000,216,10973178,13725,0,1691162297,13124.730289289997,116.96825796000485,53537.288581680004 2023-08-04,15:18:19.000,216,10973227,13845,0,1691162298,13124.817861319993,116.90481579000334,53537.26762032 2023-08-04,15:18:20.000,216,10973124,13885,0,1691162299,13124.918905969993,116.90481579000334,53537.2256976 2023-08-04,15:18:21.000,216,10973167,13725,0,1691162300,13125.107522649989,116.86957013999927,53537.25364608 2023-08-04,15:18:22.000,216,10973244,13725,0,1691162301,13125.282666709994,116.9118649200027,53537.25364608 2023-08-04,15:18:23.000,216,10973197,13525,0,1691162302,13125.43760184,116.99645448000228,53537.2955688 2023-08-04,15:18:24.000,216,10973207,13645,0,1691162303,13125.545382799995,117.14448621000338,53537.337491520004 2023-08-04,15:18:25.000,216,10973206,14045,0,1691162304,13125.606009589996,117.29956707000383,53537.37941424001 2023-08-04,15:18:26.000,216,10973202,13565,0,1691162305,13125.545382799995,117.52513922999788,53537.407362720005 2023-08-04,15:18:27.000,216,10973203,13565,0,1691162306,13125.37023873999,117.74366225999984,53537.2955688 2023-08-04,15:18:28.000,216,10973200,13805,0,1691162307,13125.25572147,117.92693963999773,53537.32351728 2023-08-04,15:18:29.000,216,10973240,14125,0,1691162308,13125.127731579989,118.13136441000097,53537.35146576001 2023-08-04,15:18:30.000,216,10973232,13645,0,1691162309,13124.885224420002,118.3075926599995,53537.288581680004 2023-08-04,15:18:31.000,216,10973217,13565,0,1691162310,13124.716816669992,118.4203787400038,53537.2955688 2023-08-04,15:18:32.000,216,10973176,13725,0,1691162311,13124.649453569997,118.52611569000146,53537.38640136 2023-08-04,15:18:33.000,216,10973182,13885,0,1691162312,13124.507991059996,118.59660699000233,53537.36544 2023-08-04,15:18:34.000,216,10973204,13885,0,1691162313,13124.501254750001,118.6177543800004,53537.32351728 2023-08-04,15:18:35.000,216,10973229,13805,0,1691162314,13124.568617849996,118.58250873000361,53537.35146576001 2023-08-04,15:18:36.000,216,10973217,14045,0,1691162315,13124.683135120002,118.5543122099989,53537.36544 2023-08-04,15:18:37.000,216,10973222,13965,0,1691162316,13124.878488109993,118.5190665600021,53537.35146576001 2023-08-04,15:18:38.000,216,10973175,13765,0,1691162317,13124.952587519998,118.44857526000123,53537.28159456001 2023-08-04,15:18:39.000,216,10973228,13645,0,1691162318,13125.127731579989,118.41332961000444,53537.32351728 2023-08-04,15:18:40.000,216,10973211,13805,0,1691162319,13125.302875639994,118.4203787400038,53537.39338848 2023-08-04,15:18:41.000,216,10973231,13765,0,1691162320,13125.444338149995,118.46972264999931,53537.39338848 2023-08-04,15:18:42.000,216,10973211,13765,0,1691162321,13125.49149231999,118.52611569000146,53537.37941424001 2023-08-04,15:18:43.000,216,10973185,13525,0,1691162322,13125.57906435,118.63185263999912,53537.39338848 2023-08-04,15:18:44.000,216,10973191,13645,0,1691162323,13125.525173869995,118.74463872000342,53537.309543040006 2023-08-04,15:18:45.000,216,10973210,13405,0,1691162324,13125.565591729996,118.88562131999788,53537.33050440001 2023-08-04,15:18:46.000,216,10973225,13725,0,1691162325,13125.61274589999,119.00545653000154,53537.46325968 2023-08-04,15:18:47.000,216,10973219,13725,0,1691162326,13125.673372689991,119.10414434999984,53537.44928544001 2023-08-04,15:18:48.000,216,10973214,13925,0,1691162327,13125.720526860001,119.20988130000478,53537.42133696 2023-08-04,15:18:49.000,216,10973255,13925,0,1691162328,13125.801362580001,119.2592252100003,53537.41434984 2023-08-04,15:18:50.000,216,10973181,13885,0,1691162329,13125.868725679997,119.25217608000094,53537.42133696 2023-08-04,15:18:51.000,216,10973234,13645,0,1691162330,13125.969770329997,119.2592252100003,53537.407362720005 2023-08-04,15:18:52.000,216,10973178,13805,0,1691162331,13126.084287600002,119.20988130000478,53537.42832408001 2023-08-04,15:18:53.000,216,10973226,13605,0,1691162332,13126.138178079993,119.13939000000391,53537.42133696 2023-08-04,15:18:54.000,216,10973220,13525,0,1691162333,13126.219013799993,119.17463565000071,53537.42832408001 2023-08-04,15:18:55.000,216,10973198,13525,0,1691162334,13126.353739999999,119.16053739000199,53537.505182400004 2023-08-04,15:18:56.000,216,10973145,13645,0,1691162335,13126.441312029994,119.21693043000414,53537.47024680001 2023-08-04,15:18:57.000,216,10973189,13765,0,1691162336,13126.48846619999,119.28037259999837,53537.575053600005 2023-08-04,15:18:58.000,216,10973186,13965,0,1691162337,13126.46825726999,119.42840432999947,53537.47024680001 2023-08-04,15:18:59.000,216,10973204,13725,0,1691162338,13126.441312029994,119.55528867000248,53537.56806648001 2023-08-04,15:19:00.000,216,10973216,13685,0,1691162339,13126.353739999999,119.74561517999973,53537.59601496001 2023-08-04,15:19:01.000,216,10973230,14005,0,1691162340,13126.320058449994,119.88659778000147,53537.60300208 2023-08-04,15:19:02.000,216,10973136,13765,0,1691162341,13126.192068559998,120.06987515999936,53537.66588616001 2023-08-04,15:19:03.000,216,10973194,13685,0,1691162342,13126.111232839998,120.18266124000365,53537.65191192 2023-08-04,15:19:04.000,216,10973192,13645,0,1691162343,13126.111232839998,120.30249645000004,53537.72877024 2023-08-04,15:19:05.000,216,10973141,14085,0,1691162344,13126.165123319988,120.3095455799994,53537.72877024 2023-08-04,15:19:06.000,216,10973218,13605,0,1691162345,13126.192068559998,120.33069297000475,53537.73575736001 2023-08-04,15:19:07.000,216,10973202,13685,0,1691162346,13126.299849519994,120.3095455799994,53537.70780888 2023-08-04,15:19:08.000,216,10973218,14045,0,1691162347,13126.387421549989,120.29544732000068,53537.672873280004 2023-08-04,15:19:09.000,216,10973214,14005,0,1691162348,13126.53562037,120.19675950000237,53537.63095056 2023-08-04,15:19:10.000,216,10973184,13965,0,1691162349,13126.744445979995,120.1262682000015,53537.77069296 2023-08-04,15:19:11.000,216,10973196,13885,0,1691162350,13126.865699559996,120.04167864000192,53537.742744480005 2023-08-04,15:19:12.000,216,10973209,13805,0,1691162351,13127.000425760001,119.97823647000041,53537.812615680006 2023-08-04,15:19:13.000,216,10973182,13685,0,1691162352,13127.061052550001,119.89364691000083,53537.80562856001 2023-08-04,15:19:14.000,216,10973178,13805,0,1691162353,13127.067788859997,119.87249952000275,53537.83357704001 2023-08-04,15:19:15.000,216,10973238,13885,0,1691162354,13127.128415649997,119.85135213000467,53537.90344824001 2023-08-04,15:19:16.000,216,10973226,13805,0,1691162355,13127.168833509997,119.88659778000147,53537.93139672001 2023-08-04,15:19:17.000,216,10973182,14085,0,1691162356,13127.209251369997,119.90774516999954,53537.9244096 2023-08-04,15:19:18.000,216,10973194,13845,0,1691162357,13127.128415649997,120.0275803800032,53537.980306560006 2023-08-04,15:19:19.000,216,10973211,13645,0,1691162358,13127.141888270002,120.07692428999871,53537.98729368 2023-08-04,15:19:20.000,216,10973215,13725,0,1691162359,13127.074525169992,120.20380863000173,53538.029216400006 2023-08-04,15:19:21.000,216,10973237,13885,0,1691162360,13126.973480519991,120.26725080000324,53537.98729368 2023-08-04,15:19:22.000,216,10973220,14045,0,1691162361,13126.939798970001,120.32364383999811,53538.09210048 2023-08-04,15:19:23.000,216,10973167,13725,0,1691162362,13126.87917218,120.33069297000475,53538.09908760001 2023-08-04,15:19:24.000,216,10973229,13725,0,1691162363,13126.79160014999,120.38708600999962,53538.02222928001 2023-08-04,15:19:25.000,216,10973191,13885,0,1691162364,13126.79833646,120.40118426999834,53538.05716488 2023-08-04,15:19:26.000,216,10973192,13845,0,1691162365,13126.744445979995,120.40118426999834,53538.10607472 2023-08-04,15:19:27.000,216,10973192,13685,0,1691162366,13126.704028119995,120.39413513999898,53538.04319064 2023-08-04,15:19:28.000,216,10973174,13805,0,1691162367,13126.65013763999,120.38003688000026,53538.14101032001 2023-08-04,15:19:29.000,216,10973135,13645,0,1691162368,13126.501938819994,120.40118426999834,53538.03620352 2023-08-04,15:19:30.000,216,10973174,13845,0,1691162369,13126.47499358,120.36593862000154,53538.16197168 2023-08-04,15:19:31.000,216,10973154,13645,0,1691162370,13126.373948929999,120.44347905000177,53538.078126240005 2023-08-04,15:19:32.000,216,10973210,13805,0,1691162371,13126.360476309994,120.42938079000305,53538.08511336 2023-08-04,15:19:33.000,216,10973165,13685,0,1691162372,13126.320058449994,120.42233166000369,53538.02222928001 2023-08-04,15:19:34.000,216,10973159,13525,0,1691162373,13126.340267379994,120.43642992000241,53538.05716488 2023-08-04,15:19:35.000,216,10973167,13805,0,1691162374,13126.50867512999,120.45757731000049,53538.078126240005 2023-08-04,15:19:36.000,216,10973212,13605,0,1691162375,13126.65687395,120.44347905000177,53538.078126240005 2023-08-04,15:19:37.000,216,10973229,13805,0,1691162376,13126.81180907999,120.35184036000283,53538.078126240005 2023-08-04,15:19:38.000,216,10973226,13845,0,1691162377,13126.973480519991,120.30249645000004,53538.09210048 2023-08-04,15:19:39.000,216,10973223,13925,0,1691162378,13127.114943029992,120.21085776000109,53538.05716488 2023-08-04,15:19:40.000,216,10973181,13965,0,1691162379,13127.296823399993,120.15446471999894,53538.12004896001 2023-08-04,15:19:41.000,216,10973200,14005,0,1691162380,13127.451758529998,120.06282603,53538.16197168 2023-08-04,15:19:42.000,216,10973169,13765,0,1691162381,13127.559539489994,120.06282603,53538.1340232 2023-08-04,15:19:43.000,216,10973166,14005,0,1691162382,13127.70773830999,120.05577690000064,53538.064152 2023-08-04,15:19:44.000,216,10973202,13885,0,1691162383,13127.822255579995,120.05577690000064,53538.18293304 2023-08-04,15:19:45.000,216,10973171,14085,0,1691162384,13127.95698178,120.07692428999871,53538.25979136 2023-08-04,15:19:46.000,216,10973197,14005,0,1691162385,13127.93677285,120.09807168000407,53538.26677848001 2023-08-04,15:19:47.000,216,10973207,13685,0,1691162386,13127.99066332999,120.14741558999958,53538.30171408 2023-08-04,15:19:48.000,216,10973207,13925,0,1691162387,13127.88961867999,120.1756121100043,53538.25979136 2023-08-04,15:19:49.000,216,10973182,13925,0,1691162388,13127.85593713,120.21790689000045,53538.26677848001 2023-08-04,15:19:50.000,216,10973204,13925,0,1691162389,13127.80878295999,120.26020167000388,53538.38555952001 2023-08-04,15:19:51.000,216,10973191,13605,0,1691162390,13127.73468355,120.25315254000452,53538.44145648 2023-08-04,15:19:52.000,216,10973153,14005,0,1691162391,13127.633638899999,120.28134906000196,53538.42049512 2023-08-04,15:19:53.000,216,10973248,13885,0,1691162392,13127.498912699994,120.3095455799994,53538.44145648 2023-08-04,15:19:54.000,216,10973243,13765,0,1691162393,13127.343977570003,120.34479123000347,53538.40652088001 2023-08-04,15:19:55.000,216,10973219,13565,0,1691162394,13127.269878159997,120.3377421000041,53538.462417840004 2023-08-04,15:19:56.000,216,10973191,13485,0,1691162395,13127.269878159997,120.3729877500009,53538.49036632 2023-08-04,15:19:57.000,216,10973205,13645,0,1691162396,13127.242932920002,120.3377421000041,53538.462417840004 2023-08-04,15:19:58.000,216,10973157,13725,0,1691162397,13127.155360889992,120.38708600999962,53538.3785724 2023-08-04,15:19:59.000,216,10973209,13805,0,1691162398,13127.175569819992,120.35888949000218,53538.4484436 2023-08-04,15:20:00.000,216,10973175,13605,0,1691162399,13127.162097200002,120.35184036000283,53538.483379200006 2023-08-04,15:20:01.000,216,10973250,13685,0,1691162400,13127.108206719997,120.32364383999811,53538.5183148 2023-08-04,15:20:02.000,216,10973167,14045,0,1691162401,13127.040843620001,120.35184036000283,53538.462417840004 2023-08-04,15:20:03.000,216,10973185,13845,0,1691162402,13126.966744209996,120.39413513999898,53538.413508000005 2023-08-04,15:20:04.000,216,10973242,13685,0,1691162403,13126.85896325,120.40118426999834,53538.30870120001 2023-08-04,15:20:05.000,216,10973187,13725,0,1691162404,13126.81180907999,120.42233166000369,53538.30870120001 2023-08-04,15:20:06.000,216,10973188,13765,0,1691162405,13126.865699559996,120.46462643999985,53538.32267544 2023-08-04,15:20:07.000,216,10973211,13565,0,1691162406,13126.865699559996,120.46462643999985,53538.32267544 2023-08-04,15:20:08.000,216,10973179,13725,0,1691162407,13126.825281699996,120.47872469999857,53538.33664968001 2023-08-04,15:20:09.000,216,10973186,13765,0,1691162408,13126.845490629996,120.45757731000049,53538.28773984001 2023-08-04,15:20:10.000,216,10973191,13565,0,1691162409,13126.87917218,120.49282296000456,53538.364598160006 2023-08-04,15:20:11.000,216,10973185,13645,0,1691162410,13126.87917218,120.51397035000264,53538.37158528 2023-08-04,15:20:12.000,216,10973189,13765,0,1691162411,13126.89938111,120.57036339000479,53538.32267544 2023-08-04,15:20:13.000,216,10973204,13605,0,1691162412,13126.85896325,120.6197073000003,53538.23883000001 2023-08-04,15:20:14.000,216,10973185,13765,0,1691162413,13126.83201800999,120.69019860000117,53538.26677848001 2023-08-04,15:20:15.000,216,10973170,13805,0,1691162414,13126.892644799991,120.68314947000181,53538.26677848001 2023-08-04,15:20:16.000,216,10973196,13685,0,1691162415,13126.87917218,120.74659164000332,53538.26677848001 2023-08-04,15:20:17.000,216,10973217,14125,0,1691162416,13126.89938111,120.77478816000075,53538.32966256 2023-08-04,15:20:18.000,216,10973222,13725,0,1691162417,13126.79160014999,120.81003381000482,53538.30171408 2023-08-04,15:20:19.000,216,10973208,13845,0,1691162418,13126.79833646,120.81708294000418,53538.26677848001 2023-08-04,15:20:20.000,216,10973174,13605,0,1691162419,13126.724237049995,120.83823033000226,53538.315688320006 2023-08-04,15:20:21.000,216,10973205,14245,0,1691162420,13126.69729181,120.80298467999819,53538.33664968001 2023-08-04,15:20:22.000,216,10973174,13565,0,1691162421,13126.69729181,120.80298467999819,53538.32267544 2023-08-04,15:20:23.000,216,10973228,13565,0,1691162422,13126.704028119995,120.79593554999883,53538.315688320006 2023-08-04,15:20:24.000,216,10973183,13805,0,1691162423,13126.81854539,120.79593554999883,53538.37158528 2023-08-04,15:20:25.000,216,10973186,13925,0,1691162424,13126.89938111,120.85937772000034,53538.32966256 2023-08-04,15:20:26.000,216,10973177,13725,0,1691162425,13126.960007900001,120.9298690200012,53538.364598160006 2023-08-04,15:20:27.000,216,10973192,13925,0,1691162426,13127.034107309992,121.06380249000358,53538.343636800004 2023-08-04,15:20:28.000,216,10973190,13685,0,1691162427,13127.054316239992,121.12019552999845,53538.32267544 2023-08-04,15:20:29.000,216,10973222,13965,0,1691162428,13127.108206719997,121.2893746500049,53538.32267544 2023-08-04,15:20:30.000,216,10973181,13965,0,1691162429,13127.162097200002,121.36691507999785,53538.364598160006 2023-08-04,15:20:31.000,216,10973207,13925,0,1691162430,13127.229460299997,121.50084855000023,53538.39953376 2023-08-04,15:20:32.000,216,10973261,13965,0,1691162431,13127.202515060002,121.58543810999981,53538.44145648 2023-08-04,15:20:33.000,216,10973188,13885,0,1691162432,13127.155360889992,121.67707679999876,53538.44145648 2023-08-04,15:20:34.000,216,10973234,13885,0,1691162433,13127.027370999996,121.77576462000434,53538.37158528 2023-08-04,15:20:35.000,216,10973232,13765,0,1691162434,13126.960007900001,121.88855070000136,53538.35761104001 2023-08-04,15:20:36.000,216,10973210,13845,0,1691162435,13126.7579186,121.92379634999816,53538.35062392 2023-08-04,15:20:37.000,216,10973190,13925,0,1691162436,13126.69055549999,121.94494374000351,53538.39254664 2023-08-04,15:20:38.000,216,10973194,13645,0,1691162437,13126.56930191999,121.93084548000479,53538.37158528 2023-08-04,15:20:39.000,216,10973193,13885,0,1691162438,13126.53562037,121.87445244000264,53538.35062392 2023-08-04,15:20:40.000,216,10973187,13605,0,1691162439,13126.57603823,121.83215765999921,53538.35761104001 2023-08-04,15:20:41.000,216,10973211,13725,0,1691162440,13126.623192399995,121.7828137500037,53538.35062392 2023-08-04,15:20:42.000,216,10973180,13685,0,1691162441,13126.683819189995,121.72642071000155,53538.38555952001 2023-08-04,15:20:43.000,216,10973152,14005,0,1691162442,13126.885908489996,121.69822419000411,53538.343636800004 2023-08-04,15:20:44.000,216,10973202,13645,0,1691162443,13126.980216830001,121.59248723999917,53538.33664968001 2023-08-04,15:20:45.000,216,10973227,13845,0,1691162444,13127.195778749992,121.51494680999895,53538.32267544 2023-08-04,15:20:46.000,216,10973183,13925,0,1691162445,13127.364186499988,121.43035724999936,53538.38555952001 2023-08-04,15:20:47.000,216,10973168,13765,0,1691162446,13127.579748419994,121.39511160000256,53538.413508000005 2023-08-04,15:20:48.000,216,10973146,13565,0,1691162447,13127.593221039999,121.33166943000106,53538.32267544 2023-08-04,15:20:49.000,216,10973170,13885,0,1691162448,13127.73468355,121.35281681999913,53538.35761104001 2023-08-04,15:20:50.000,216,10973224,13805,0,1691162449,13127.8357282,121.31757117000234,53538.38555952001 2023-08-04,15:20:51.000,216,10973180,13845,0,1691162450,13127.91656392,121.41625899000064,53538.40652088001 2023-08-04,15:20:52.000,216,10973176,13925,0,1691162451,13127.95024546999,121.43740637999872,53538.39953376 2023-08-04,15:20:53.000,216,10973168,13965,0,1691162452,13127.963718089995,121.56429072000174,53538.413508000005 2023-08-04,15:20:54.000,216,10973190,13565,0,1691162453,13128.004135949996,121.6347820200026,53538.43446936001 2023-08-04,15:20:55.000,216,10973219,13725,0,1691162454,13128.11865322,121.75461722999898,53538.483379200006 2023-08-04,15:20:56.000,216,10973195,13925,0,1691162455,13128.159071080001,121.85330505000456,53538.56023752 2023-08-04,15:20:57.000,216,10973202,13965,0,1691162456,13128.172543699991,121.95904200000223,53538.581198880005 2023-08-04,15:20:58.000,216,10973233,13565,0,1691162457,13128.105180599996,122.03658243000245,53538.49036632 2023-08-04,15:20:59.000,216,10973201,13525,0,1691162458,13128.05129011999,122.18461416000355,53538.56023752 2023-08-04,15:21:00.000,216,10973246,13925,0,1691162459,13127.983927019995,122.31149849999929,53538.57421176001 2023-08-04,15:21:01.000,216,10973139,13725,0,1691162460,13127.943509159995,122.39608805999887,53538.63709584 2023-08-04,15:21:02.000,216,10973192,13845,0,1691162461,13127.81551927,122.57231631000468,53538.67203144001 2023-08-04,15:21:03.000,216,10973185,13605,0,1691162462,13127.741419859994,122.72739716999786,53538.64408296001 2023-08-04,15:21:04.000,216,10973177,13765,0,1691162463,13127.680793069994,122.84018325000216,53538.699979920006 2023-08-04,15:21:05.000,216,10973204,13925,0,1691162464,13127.680793069994,122.9670675899979,53538.748889760005 2023-08-04,15:21:06.000,216,10973222,13765,0,1691162465,13127.620166279994,123.05165715000476,53538.762864 2023-08-04,15:21:07.000,216,10973138,14085,0,1691162466,13127.640375209994,123.12919757999771,53538.70696704 2023-08-04,15:21:08.000,216,10973190,13845,0,1691162467,13127.633638899999,123.15739410000242,53538.61613448 2023-08-04,15:21:09.000,216,10973162,13925,0,1691162468,13127.674056759999,123.20673800999793,53538.71395416 2023-08-04,15:21:10.000,216,10973221,13965,0,1691162469,13127.761628789995,123.19968887999858,53538.76985112001 2023-08-04,15:21:11.000,216,10973196,13765,0,1691162470,13127.822255579995,123.19263974999922,53538.7279284 2023-08-04,15:21:12.000,216,10973221,13525,0,1691162471,13127.943509159995,123.1432958400037,53538.80478672 2023-08-04,15:21:13.000,216,10973209,13685,0,1691162472,13128.07823536,123.13624671000434,53538.81177384001 2023-08-04,15:21:14.000,216,10973251,13565,0,1691162473,13128.159071080001,123.10805018999963,53538.7279284 2023-08-04,15:21:15.000,216,10973168,13685,0,1691162474,13128.334215139992,123.04460801999812,53538.82574808 2023-08-04,15:21:16.000,216,10973210,13885,0,1691162475,13128.603667539988,122.9670675899979,53538.86068368001 2023-08-04,15:21:17.000,216,10973211,13565,0,1691162476,13128.86638362999,122.91067455000302,53538.83972232001 2023-08-04,15:21:18.000,216,10973198,13645,0,1691162477,13129.081945549995,122.8965762900043,53538.867670800006 2023-08-04,15:21:19.000,216,10973178,13565,0,1691162478,13129.324452709996,122.87542889999895,53538.92356776 2023-08-04,15:21:20.000,216,10973185,13885,0,1691162479,13129.587168799997,122.86133064000023,53539.00741320001 2023-08-04,15:21:21.000,216,10973183,13725,0,1691162480,13129.715158689993,122.86133064000023,53539.02837456001 2023-08-04,15:21:22.000,216,10973195,14125,0,1691162481,13129.762312860003,122.8965762900043,53539.14016848 2023-08-04,15:21:23.000,216,10973154,13525,0,1691162482,13129.762312860003,122.95296932999918,53539.12619424001 2023-08-04,15:21:24.000,216,10973206,14005,0,1691162483,13129.701686070002,123.0305097599994,53539.09824576 2023-08-04,15:21:25.000,216,10973165,13725,0,1691162484,13129.607377729997,123.15739410000242,53539.14016848 2023-08-04,15:21:26.000,216,10973138,13765,0,1691162485,13129.486124149997,123.30542583000351,53539.2170268 2023-08-04,15:21:27.000,216,10973181,13725,0,1691162486,13129.385079499996,123.46755582000333,53539.2170268 2023-08-04,15:21:28.000,216,10973203,13765,0,1691162487,13129.23688068,123.59444015999907,53539.286898 2023-08-04,15:21:29.000,216,10973180,13885,0,1691162488,13129.102154479995,123.79886493000231,53539.27991088 2023-08-04,15:21:30.000,216,10973203,13685,0,1691162489,13129.021318759995,123.9468966600034,53539.286898 2023-08-04,15:21:31.000,216,10973186,13485,0,1691162490,13128.980900899995,124.07378099999914,53539.31484648001 2023-08-04,15:21:32.000,216,10973183,13765,0,1691162491,13128.95395566,124.16541968999809,53539.34279496001 2023-08-04,15:21:33.000,216,10973232,13685,0,1691162492,13128.90680148999,124.28525490000175,53539.30785936 2023-08-04,15:21:34.000,216,10973196,13605,0,1691162493,13128.920274109994,124.37689359000069,53539.34279496001 2023-08-04,15:21:35.000,216,10973188,13765,0,1691162494,13128.98763720999,124.48263053999835,53539.39869192 2023-08-04,15:21:36.000,216,10973177,13525,0,1691162495,13128.97416459,124.53197445000114,53539.4266404 2023-08-04,15:21:37.000,216,10973211,13725,0,1691162496,13129.01458245,124.6870553100016,53539.46157600001 2023-08-04,15:21:38.000,216,10973226,13805,0,1691162497,13129.001109829995,124.73639922000439,53539.4266404 2023-08-04,15:21:39.000,216,10973197,13605,0,1691162498,13129.06847292999,124.8844309499982,53539.468563120005 2023-08-04,15:21:40.000,216,10973200,13645,0,1691162499,13129.06847292999,124.95492224999907,53539.43362752 2023-08-04,15:21:41.000,216,10973213,14005,0,1691162500,13129.162781269995,125.05361007000465,53539.517472960004 2023-08-04,15:21:42.000,216,10973209,13845,0,1691162501,13129.19646282,125.12410136999824,53539.55939568001 2023-08-04,15:21:43.000,216,10973216,13925,0,1691162502,13129.19646282,125.22983832000318,53539.54542144 2023-08-04,15:21:44.000,216,10973209,13805,0,1691162503,13129.290771159991,125.31442788000277,53539.60830552001 2023-08-04,15:21:45.000,216,10973149,14085,0,1691162504,13129.405288429996,125.39901744000235,53539.65721536001 2023-08-04,15:21:46.000,216,10973231,13805,0,1691162505,13129.432233669992,125.48360700000194,53539.706125200006 2023-08-04,15:21:47.000,216,10973249,13765,0,1691162506,13129.526542009997,125.56114743000217,53539.67817672001 2023-08-04,15:21:48.000,216,10973210,13805,0,1691162507,13129.580432490002,125.59639307999896,53539.60830552001 2023-08-04,15:21:49.000,216,10973186,13845,0,1691162508,13129.647795589997,125.65278612000111,53539.64324112 2023-08-04,15:21:50.000,216,10973164,13525,0,1691162509,13129.789258099998,125.63868786000239,53539.74804792001 2023-08-04,15:21:51.000,216,10973168,13805,0,1691162510,13129.903775369989,125.64573699000175,53539.74804792001 2023-08-04,15:21:52.000,216,10973165,13525,0,1691162511,13129.971138469999,125.64573699000175,53539.810932 2023-08-04,15:21:53.000,216,10973182,13565,0,1691162512,13130.051974189999,125.58229482000024,53539.873816080006 2023-08-04,15:21:54.000,216,10973217,13885,0,1691162513,13130.058710499994,125.60344220999832,53539.81791912001 2023-08-04,15:21:55.000,216,10973246,13925,0,1691162514,13130.159755149994,125.60344220999832,53539.78997064 2023-08-04,15:21:56.000,216,10973152,13965,0,1691162515,13130.24732717999,125.61049133999768,53539.89477744001 2023-08-04,15:21:57.000,216,10973151,13525,0,1691162516,13130.31469028,125.67393350999919,53539.91573880001 2023-08-04,15:21:58.000,216,10973191,13805,0,1691162517,13130.402262309995,125.7373756800007,53539.94368728001 2023-08-04,15:21:59.000,216,10973212,13445,0,1691162518,13130.543724819996,125.81491611000092,53540.03451984001 2023-08-04,15:22:00.000,216,10973202,13725,0,1691162519,13130.584142679996,126.00524261999817,53540.14631376 2023-08-04,15:22:01.000,216,10973187,13765,0,1691162520,13130.550461129991,126.18852000000334,53540.11836528 2023-08-04,15:22:02.000,216,10973179,13725,0,1691162521,13130.51677958,126.33655173000443,53540.090416800005 2023-08-04,15:22:03.000,216,10973180,13885,0,1691162522,13130.47636172,126.51277998000296,53540.11137816001 2023-08-04,15:22:04.000,216,10973200,13645,0,1691162523,13130.33489921,126.68900823000149,53540.0554812 2023-08-04,15:22:05.000,216,10973216,13685,0,1691162524,13130.25406349,126.7876960499998,53540.06945544 2023-08-04,15:22:06.000,216,10973214,13925,0,1691162525,13130.220381939995,126.85818735000066,53540.09740392 2023-08-04,15:22:07.000,216,10973168,13605,0,1691162526,13130.220381939995,126.91458039000281,53540.17426224 2023-08-04,15:22:08.000,216,10973212,13605,0,1691162527,13130.20690931999,126.94277691000025,53540.16028800001 2023-08-04,15:22:09.000,216,10973227,13725,0,1691162528,13130.22711824999,126.9004821300041,53540.1952236 2023-08-04,15:22:10.000,216,10973220,13805,0,1691162529,13130.32816289999,126.84408909000194,53540.23714632 2023-08-04,15:22:11.000,216,10973190,13725,0,1691162530,13130.422471239996,126.81589257000451,53540.23714632 2023-08-04,15:22:12.000,216,10973166,13765,0,1691162531,13130.563933749996,126.74540127000364,53540.25112056001 2023-08-04,15:22:13.000,216,10973213,13685,0,1691162532,13130.685187329997,126.73130300999765,53540.258107680005 2023-08-04,15:22:14.000,216,10973212,13805,0,1691162533,13130.873804009992,126.71720474999893,53540.25112056001 2023-08-04,15:22:15.000,216,10973198,13565,0,1691162534,13131.116311169993,126.72425387999829,53540.34195312 2023-08-04,15:22:16.000,216,10973178,13925,0,1691162535,13131.318400469994,126.69605736000085,53540.38387584 2023-08-04,15:22:17.000,216,10973221,13685,0,1691162536,13131.36555463999,126.70310649000021,53540.376888720006 2023-08-04,15:22:18.000,216,10973246,13765,0,1691162537,13131.42618142999,126.73130300999765,53540.355927360004 2023-08-04,15:22:19.000,216,10973217,13765,0,1691162538,13131.459862979995,126.76654866000172,53540.44675992001 2023-08-04,15:22:20.000,216,10973211,13525,0,1691162539,13131.49354453,126.80179430999851,53540.425798560005 2023-08-04,15:22:21.000,216,10973246,13685,0,1691162540,13131.50701714999,126.8511382200013,53540.49566976001 2023-08-04,15:22:22.000,216,10973178,13765,0,1691162541,13131.53396239,126.90753126000345,53540.55855384 2023-08-04,15:22:23.000,216,10973200,13885,0,1691162542,13131.480071909995,126.95687516999897,53540.53060536 2023-08-04,15:22:24.000,216,10973176,13845,0,1691162543,13131.500280839995,127.01326821000112,53540.62842504 2023-08-04,15:22:25.000,216,10973195,14005,0,1691162544,13131.48680821999,127.15425081000285,53540.7192576 2023-08-04,15:22:26.000,216,10973239,14045,0,1691162545,13131.419445119995,127.26703688999987,53540.75419320001 2023-08-04,15:22:27.000,216,10973189,13645,0,1691162546,13131.291455229999,127.37277384000481,53540.70528336001 2023-08-04,15:22:28.000,216,10973206,13685,0,1691162547,13131.149992719998,127.49260905000119,53540.70528336001 2023-08-04,15:22:29.000,216,10973168,13565,0,1691162548,13131.008530209998,127.5912968699995,53540.70528336001 2023-08-04,15:22:30.000,216,10973182,13965,0,1691162549,13130.833386149992,127.7040829500038,53540.73323184001 2023-08-04,15:22:31.000,216,10973174,13805,0,1691162550,13130.705396259997,127.76752511999803,53540.76816744 2023-08-04,15:22:32.000,216,10973176,13605,0,1691162551,13130.611087919991,127.77457425000466,53540.76816744 2023-08-04,15:22:33.000,216,10973157,13525,0,1691162552,13130.510043269991,127.83096728999953,53540.74021896 2023-08-04,15:22:34.000,216,10973199,13925,0,1691162553,13130.483098029996,127.80981990000146,53540.67034776 2023-08-04,15:22:35.000,216,10973261,13725,0,1691162554,13130.55719744,127.8027707700021,53540.69829624 2023-08-04,15:22:36.000,216,10973174,13805,0,1691162555,13130.638033160001,127.79572164000274,53540.691309120004 2023-08-04,15:22:37.000,216,10973172,14245,0,1691162556,13130.766023049997,127.76047598999867,53540.67034776 2023-08-04,15:22:38.000,216,10973170,13485,0,1691162557,13130.867067699997,127.73932860000059,53540.60047656 2023-08-04,15:22:39.000,216,10973207,13525,0,1691162558,13131.082629619988,127.74637772999995,53540.61445080001 2023-08-04,15:22:40.000,216,10973184,13725,0,1691162559,13131.277982609994,127.75342685999931,53540.69829624 2023-08-04,15:22:41.000,216,10973191,13685,0,1691162560,13131.46659928999,127.79572164000274,53540.66336064001 2023-08-04,15:22:42.000,216,10973234,13605,0,1691162561,13131.57438025,127.87326207000297,53540.6493864 2023-08-04,15:22:43.000,216,10973195,14005,0,1691162562,13131.661952279996,127.95785163000255,53540.62143792 2023-08-04,15:22:44.000,216,10973215,13845,0,1691162563,13131.601325489995,128.10588336000365,53540.544579600006 2023-08-04,15:22:45.000,216,10973211,13405,0,1691162564,13131.57438025,128.1975220500026,53540.62143792 2023-08-04,15:22:46.000,216,10973206,13925,0,1691162565,13131.500280839995,128.31735725999897,53540.67034776 2023-08-04,15:22:47.000,216,10973190,13925,0,1691162566,13131.419445119995,128.38784855999984,53540.66336064001 2023-08-04,15:22:48.000,216,10973184,13885,0,1691162567,13131.358818329994,128.43719247000263,53540.73323184001 2023-08-04,15:22:49.000,216,10973181,13725,0,1691162568,13131.30492784999,128.4583398600007,53540.67034776 2023-08-04,15:22:50.000,216,10973221,13725,0,1691162569,13131.318400469994,128.41604508000455,53540.67034776 2023-08-04,15:22:51.000,216,10973189,13965,0,1691162570,13131.33187309,128.43014334000327,53540.66336064001 2023-08-04,15:22:52.000,216,10973188,13885,0,1691162571,13131.41270881,128.4230942100039,53540.66336064001 2023-08-04,15:22:53.000,216,10973217,13805,0,1691162572,13131.40597249999,128.3948976899992,53540.61445080001 2023-08-04,15:22:54.000,216,10973153,13765,0,1691162573,13131.419445119995,128.43014334000327,53540.62143792 2023-08-04,15:22:55.000,216,10973201,13565,0,1691162574,13131.49354453,128.50063464000414,53540.75419320001 2023-08-04,15:22:56.000,216,10973147,13645,0,1691162575,13131.51375346,128.57112593999773,53540.73323184001 2023-08-04,15:22:57.000,216,10973225,13925,0,1691162576,13131.43291774,128.62751897999988,53540.712270480006 2023-08-04,15:22:58.000,216,10973217,14045,0,1691162577,13131.30492784999,128.7685015800016,53540.62842504 2023-08-04,15:22:59.000,216,10973185,14085,0,1691162578,13131.197146889994,128.84604201000184,53540.63541216001 2023-08-04,15:23:00.000,216,10973161,14045,0,1691162579,13131.096102239993,128.9165333100027,53540.66336064001 2023-08-04,15:23:01.000,216,10973165,13845,0,1691162580,13130.947903419998,129.02227026000037,53540.67733488 2023-08-04,15:23:02.000,216,10973174,13405,0,1691162581,13130.853595079992,129.09276156000124,53540.60746368 2023-08-04,15:23:03.000,216,10973194,13605,0,1691162582,13130.806440909997,129.10685981999995,53540.62842504 2023-08-04,15:23:04.000,216,10973182,13765,0,1691162583,13130.846858769997,129.09276156000124,53540.53060536 2023-08-04,15:23:05.000,216,10973159,13925,0,1691162584,13130.961376040003,129.0645650400038,53540.61445080001 2023-08-04,15:23:06.000,216,10973241,13725,0,1691162585,13131.042211759988,128.98702461000357,53540.49566976001 2023-08-04,15:23:07.000,216,10973167,13765,0,1691162586,13131.143256409989,128.9799754800042,53540.44675992001 2023-08-04,15:23:08.000,216,10973220,13885,0,1691162587,13131.271246299999,128.94472983000014,53540.4048372 2023-08-04,15:23:09.000,216,10973205,13685,0,1691162588,13131.42618142999,128.902435050004,53540.39086296 2023-08-04,15:23:10.000,216,10973158,13765,0,1691162589,13131.64847965999,128.8530911400012,53540.38387584 2023-08-04,15:23:11.000,216,10973220,13765,0,1691162590,13131.823623719996,128.78259984000033,53540.4048372 2023-08-04,15:23:12.000,216,10973181,14285,0,1691162591,13132.018976710002,128.77555071000097,53540.41182432 2023-08-04,15:23:13.000,216,10973131,13885,0,1691162592,13132.113285049993,128.73325593000482,53540.43278568 2023-08-04,15:23:14.000,216,10973225,13365,0,1691162593,13132.180648150003,128.72620679999818,53540.39086296 2023-08-04,15:23:15.000,216,10973142,13245,0,1691162594,13132.254747559993,128.71915766999882,53540.41881144001 2023-08-04,15:23:16.000,216,10973199,13725,0,1691162595,13132.261483869988,128.72620679999818,53540.44675992001 2023-08-04,15:23:17.000,216,10973207,14125,0,1691162596,13132.234538629993,128.71210853999946,53540.45374704 2023-08-04,15:23:18.000,216,10973155,13685,0,1691162597,13132.126757669997,128.74735419000353,53540.44675992001 2023-08-04,15:23:19.000,216,10973250,13885,0,1691162598,13132.133493979993,128.71915766999882,53540.43278568 2023-08-04,15:23:20.000,216,10973187,13925,0,1691162599,13132.187384459998,128.73325593000482,53540.48868264001 2023-08-04,15:23:21.000,216,10973196,13565,0,1691162600,13132.214329699993,128.74030506000418,53540.48169552 2023-08-04,15:23:22.000,216,10973185,13725,0,1691162601,13132.274956489993,128.73325593000482,53540.50265688 2023-08-04,15:23:23.000,216,10973193,13725,0,1691162602,13132.349055899998,128.74030506000418,53540.45374704 2023-08-04,15:23:24.000,216,10973146,13685,0,1691162603,13132.497254719994,128.72620679999818,53540.425798560005 2023-08-04,15:23:25.000,216,10973188,13645,0,1691162604,13132.739761879995,128.68391202000203,53540.41881144001 2023-08-04,15:23:26.000,216,10973208,13685,0,1691162605,13132.93511487,128.68391202000203,53540.41881144001 2023-08-04,15:23:27.000,216,10973167,14045,0,1691162606,13133.305611919997,128.66276463000395,53540.523618240004 2023-08-04,15:23:28.000,216,10973199,13925,0,1691162607,13133.635691109994,128.62046985000052,53540.53759248001 2023-08-04,15:23:29.000,216,10973161,13525,0,1691162608,13133.898407199995,128.6416172399986,53540.523618240004 2023-08-04,15:23:30.000,216,10973150,14085,0,1691162609,13134.08702387999,128.6698137600033,53540.53759248001 2023-08-04,15:23:31.000,216,10973199,13925,0,1691162610,13134.282376869996,128.71210853999946,53540.62143792 2023-08-04,15:23:32.000,216,10973173,13525,0,1691162611,13134.423839379997,128.71210853999946,53540.60746368 2023-08-04,15:23:33.000,216,10973191,13885,0,1691162612,13134.504675099997,128.72620679999818,53540.57252808 2023-08-04,15:23:34.000,216,10973174,13725,0,1691162613,13134.612456059993,128.77555071000097,53540.642399280005 2023-08-04,15:23:35.000,216,10973176,13765,0,1691162614,13134.720237019988,128.8037472299984,53540.74720608 2023-08-04,15:23:36.000,216,10973195,13845,0,1691162615,13134.801072739989,128.8530911400012,53540.76816744 2023-08-04,15:23:37.000,216,10973172,13605,0,1691162616,13134.929062629999,128.88128765999863,53540.72624472 2023-08-04,15:23:38.000,216,10973196,13685,0,1691162617,13134.935798939994,128.93063157000142,53540.76816744 2023-08-04,15:23:39.000,216,10973208,14045,0,1691162618,13134.996425729994,128.93768070000078,53540.77515456 2023-08-04,15:23:40.000,216,10973169,13925,0,1691162619,13135.03010728,128.94472983000014,53540.80310304001 2023-08-04,15:23:41.000,216,10973158,13725,0,1691162620,13135.00989835,128.96587721999822,53540.879961360006 2023-08-04,15:23:42.000,216,10973186,13925,0,1691162621,13134.976216799994,128.97292635000485,53540.8939356 2023-08-04,15:23:43.000,216,10973161,13605,0,1691162622,13134.956007869994,128.95882808999886,53540.85201288001 2023-08-04,15:23:44.000,216,10973183,13725,0,1691162623,13134.949271559999,128.88128765999863,53540.93585832 2023-08-04,15:23:45.000,216,10973207,13645,0,1691162624,13135.00316203999,128.83194375000312,53541.033678 2023-08-04,15:23:46.000,216,10973160,13485,0,1691162625,13134.96948049,128.72620679999818,53540.99874240001 2023-08-04,15:23:47.000,216,10973147,14005,0,1691162626,13134.976216799994,128.6063715900018,53541.00572952 2023-08-04,15:23:48.000,216,10973187,13765,0,1691162627,13134.976216799994,128.51473290000285,53541.01271664 2023-08-04,15:23:49.000,216,10973203,13685,0,1691162628,13134.996425729994,128.43014334000327,53540.9638068 2023-08-04,15:23:50.000,216,10973188,13765,0,1691162629,13135.036843589995,128.31735725999897,53541.12451056 2023-08-04,15:23:51.000,216,10973145,13805,0,1691162630,13135.097470379995,128.19047292000323,53541.08258784 2023-08-04,15:23:52.000,216,10973200,14005,0,1691162631,13135.178306099995,128.05653945000086,53541.11053632 2023-08-04,15:23:53.000,216,10973200,14125,0,1691162632,13135.23219658,127.96490076000191,53541.06162648 2023-08-04,15:23:54.000,216,10973180,13485,0,1691162633,13135.29282337,127.8662129400036,53541.04066512001 2023-08-04,15:23:55.000,216,10973221,13605,0,1691162634,13135.447758499991,127.76047598999867,53541.08957496001 2023-08-04,15:23:56.000,216,10973209,13925,0,1691162635,13135.535330530001,127.71818121000251,53540.99874240001 2023-08-04,15:23:57.000,216,10973187,14045,0,1691162636,13135.723947209997,127.68293555999844,53541.033678 2023-08-04,15:23:58.000,216,10973196,13685,0,1691162637,13135.845200789998,127.654739040001,53541.033678 2023-08-04,15:23:59.000,216,10973197,14085,0,1691162638,13135.946245439998,127.67588642999908,53541.033678 2023-08-04,15:24:00.000,216,10973177,13845,0,1691162639,13136.054026399994,127.68293555999844,53541.047652240006 2023-08-04,15:24:01.000,216,10973189,13925,0,1691162640,13136.16180735999,127.69703382000444,53541.08957496001 2023-08-04,15:24:02.000,216,10973236,13805,0,1691162641,13136.195488909994,127.78162338000402,53541.13848480001 2023-08-04,15:24:03.000,216,10973234,13885,0,1691162642,13136.22917046,127.83096728999953,53541.13149768 2023-08-04,15:24:04.000,216,10973186,13845,0,1691162643,13136.22243414999,127.92965510999784,53541.11053632 2023-08-04,15:24:05.000,216,10973163,13725,0,1691162644,13136.195488909994,128.02129380000406,53541.16643328001 2023-08-04,15:24:06.000,216,10973156,13805,0,1691162645,13136.20896153,128.12703075000172,53541.22233024 2023-08-04,15:24:07.000,216,10973197,13645,0,1691162646,13136.32347879999,128.22571857000003,53541.2782272 2023-08-04,15:24:08.000,216,10973223,14125,0,1691162647,13136.397578209995,128.28916074000153,53541.33412416001 2023-08-04,15:24:09.000,216,10973213,13845,0,1691162648,13136.45146869,128.3314555199977,53541.28521432001 2023-08-04,15:24:10.000,216,10973162,13605,0,1691162649,13136.53230441,128.33850465000432,53541.313162800005 2023-08-04,15:24:11.000,216,10973158,13685,0,1691162650,13136.693975850001,128.35260291000304,53541.32713704001 2023-08-04,15:24:12.000,216,10973210,13925,0,1691162651,13136.768075259992,128.38079943000048,53541.362072640004 2023-08-04,15:24:13.000,216,10973175,13845,0,1691162652,13136.842174669997,128.36670117000176,53541.41098248 2023-08-04,15:24:14.000,216,10973189,13925,0,1691162653,13136.936483010002,128.30325900000025,53541.44591808 2023-08-04,15:24:15.000,216,10973142,13805,0,1691162654,13137.098154449988,128.2962098700009,53541.52277640001 2023-08-04,15:24:16.000,216,10973205,13685,0,1691162655,13137.185726479998,128.28211161000218,53541.57168624001 2023-08-04,15:24:17.000,216,10973194,14045,0,1691162656,13137.354134229994,128.21866944000067,53541.557712 2023-08-04,15:24:18.000,216,10973198,13885,0,1691162657,13137.556223529995,128.16227639999852,53541.62059608001 2023-08-04,15:24:19.000,216,10973179,13725,0,1691162658,13137.76504913999,128.1481781399998,53541.64155744001 2023-08-04,15:24:20.000,216,10973164,14045,0,1691162659,13137.919984269996,128.10588336000365,53541.62059608001 2023-08-04,15:24:21.000,216,10973174,13925,0,1691162660,13138.169227739992,128.05653945000086,53541.648544560005 2023-08-04,15:24:22.000,216,10973206,13765,0,1691162661,13138.452152759994,127.99309727999935,53541.77431272 2023-08-04,15:24:23.000,216,10973221,13925,0,1691162662,13138.593615269994,127.97194989000127,53541.79527408 2023-08-04,15:24:24.000,216,10973187,13885,0,1691162663,13138.82264980999,127.92965510999784,53541.96296496 2023-08-04,15:24:25.000,216,10973166,13565,0,1691162664,13138.98432124999,127.9014585900004,53541.94899072 2023-08-04,15:24:26.000,216,10973196,13765,0,1691162665,13139.119047449996,127.88031120000232,53541.96296496 2023-08-04,15:24:27.000,216,10973235,14165,0,1691162666,13139.139256379996,127.81686903000082,53541.99790056001 2023-08-04,15:24:28.000,216,10973209,13685,0,1691162667,13139.280718889997,127.82391816000018,53542.0118748 2023-08-04,15:24:29.000,216,10973197,14005,0,1691162668,13139.408708779993,127.78162338000402,53542.1166816 2023-08-04,15:24:30.000,216,10973194,13965,0,1691162669,13139.536698669988,127.81686903000082,53542.20751416 2023-08-04,15:24:31.000,216,10973214,13805,0,1691162670,13139.617534389989,127.85916381000425,53542.20751416 2023-08-04,15:24:32.000,216,10973189,13925,0,1691162671,13139.79941475999,127.82391816000018,53542.319308080005 2023-08-04,15:24:33.000,216,10973222,13765,0,1691162672,13139.86677786,127.88736033000168,53542.3961664 2023-08-04,15:24:34.000,216,10973181,13605,0,1691162673,13139.913932029995,127.89440946000104,53542.38219216001 2023-08-04,15:24:35.000,216,10973176,13845,0,1691162674,13139.974558819995,127.92965510999784,53542.41014064001 2023-08-04,15:24:36.000,216,10973252,14085,0,1691162675,13139.98803144,127.97899902000063,53542.54988304001 2023-08-04,15:24:37.000,216,10973202,13725,0,1691162676,13140.0284493,128.02834293000342,53542.61975424 2023-08-04,15:24:38.000,216,10973176,14165,0,1691162677,13140.00150405999,128.0494903200015,53542.54988304001 2023-08-04,15:24:39.000,216,10973202,13645,0,1691162678,13140.10254870999,128.12703075000172,53542.68263832 2023-08-04,15:24:40.000,216,10973192,14125,0,1691162679,13140.19012074,128.13407988000108,53542.84334208001 2023-08-04,15:24:41.000,216,10973219,14005,0,1691162680,13140.277692769996,128.1975220500026,53542.81539360001 2023-08-04,15:24:42.000,216,10973142,13605,0,1691162681,13140.331583250001,128.20457118000195,53542.88526480001 2023-08-04,15:24:43.000,216,10973211,13645,0,1691162682,13140.425891589992,128.1975220500026,53542.892251920006 2023-08-04,15:24:44.000,216,10973201,13565,0,1691162683,13140.533672550002,128.16932552999788,53542.955136 2023-08-04,15:24:45.000,216,10973189,13965,0,1691162684,13140.627980889993,128.13407988000108,53542.97609736 2023-08-04,15:24:46.000,216,10973202,13725,0,1691162685,13140.735761849988,128.0494903200015,53542.96911024 2023-08-04,15:24:47.000,216,10973156,13565,0,1691162686,13140.99847793999,127.99309727999935,53543.11583976 2023-08-04,15:24:48.000,216,10973200,13725,0,1691162687,13141.18709462,127.87326207000297,53543.14378824 2023-08-04,15:24:49.000,216,10973179,13965,0,1691162688,13141.28813927,127.8027707700021,53543.21365944 2023-08-04,15:24:50.000,216,10973180,13725,0,1691162689,13141.32182081999,127.73227947000123,53543.19269808 2023-08-04,15:24:51.000,216,10973198,13885,0,1691162690,13141.422865469991,127.66178817000036,53543.22064656001 2023-08-04,15:24:52.000,216,10973178,13765,0,1691162691,13141.530646430001,127.64064078000229,53543.304492 2023-08-04,15:24:53.000,216,10973180,14085,0,1691162692,13141.510437500001,127.5912968699995,53543.304492 2023-08-04,15:24:54.000,216,10973227,13885,0,1691162693,13141.523910119991,127.64768991000165,53543.36038896 2023-08-04,15:24:55.000,216,10973187,13885,0,1691162694,13141.618218459997,127.66883729999972,53543.43724728001 2023-08-04,15:24:56.000,216,10973186,13485,0,1691162695,13141.658636319997,127.68293555999844,53543.542054080004 2023-08-04,15:24:57.000,216,10973220,13765,0,1691162696,13141.678845249997,127.71113208000315,53543.53506696001 2023-08-04,15:24:58.000,216,10973184,13725,0,1691162697,13141.712526800002,127.76752511999803,53543.57000256 2023-08-04,15:24:59.000,216,10973170,13805,0,1691162698,13141.793362520002,127.78867251000338,53543.611925280005 2023-08-04,15:25:00.000,216,10973166,13565,0,1691162699,13141.853989310002,127.83096728999953,53543.7586548 2023-08-04,15:25:01.000,216,10973206,13725,0,1691162700,13141.921352409998,127.85211468000489,53543.73769344 2023-08-04,15:25:02.000,216,10973218,13805,0,1691162701,13141.981979199998,127.90850771999976,53543.77262904001 2023-08-04,15:25:03.000,216,10973200,14245,0,1691162702,13141.981979199998,127.97899902000063,53543.80057752001 2023-08-04,15:25:04.000,216,10973198,13845,0,1691162703,13141.995451819988,128.0142446700047,53543.842500239996 2023-08-04,15:25:05.000,216,10973214,14125,0,1691162704,13142.002188129998,128.07063770999957,53543.91935856001 2023-08-04,15:25:06.000,216,10973182,13765,0,1691162705,13142.008924439993,128.112932490003,53543.88442296 2023-08-04,15:25:07.000,216,10973212,13925,0,1691162706,13142.029133369993,128.18342379000387,53543.898397200006 2023-08-04,15:25:08.000,216,10973162,13765,0,1691162707,13142.015660749988,128.2116203100013,53543.94031992001 2023-08-04,15:25:09.000,216,10973199,13805,0,1691162708,13141.968506579993,128.26801335000346,53543.96128128 2023-08-04,15:25:10.000,216,10973179,13925,0,1691162709,13142.002188129998,128.3596520400024,53544.01717824001 2023-08-04,15:25:11.000,216,10973175,13685,0,1691162710,13142.062814919998,128.4230942100039,53544.045126720004 2023-08-04,15:25:12.000,216,10973209,13845,0,1691162711,13142.211013739994,128.48653637999814,53544.12897216 2023-08-04,15:25:13.000,216,10973193,13805,0,1691162712,13142.271640529994,128.54997854999965,53544.17089488 2023-08-04,15:25:14.000,216,10973179,13805,0,1691162713,13142.32553101,128.62046985000052,53544.09403656 2023-08-04,15:25:15.000,216,10973129,13525,0,1691162714,13142.42657566,128.68391202000203,53544.163907760005 2023-08-04,15:25:16.000,216,10973211,13885,0,1691162715,13142.514147689995,128.7544033200029,53544.21980472 2023-08-04,15:25:17.000,216,10973208,13805,0,1691162716,13142.62866496,128.83899288000248,53544.26172744 2023-08-04,15:25:18.000,216,10973219,13565,0,1691162717,13142.66908282,128.93063157000142,53544.233778960006 2023-08-04,15:25:19.000,216,10973179,14085,0,1691162718,13142.770127470001,129.0011228700023,53544.28967592 2023-08-04,15:25:20.000,216,10973203,13485,0,1691162719,13142.857699499997,129.07161417000316,53544.3874956 2023-08-04,15:25:21.000,216,10973152,13565,0,1691162720,13142.904853669992,129.13505634000467,53544.35256000001 2023-08-04,15:25:22.000,216,10973146,13965,0,1691162721,13142.952007840002,129.23374416000297,53544.450379680005 2023-08-04,15:25:23.000,216,10973199,13645,0,1691162722,13142.985689389992,129.2619406800004,53544.47134104001 2023-08-04,15:25:24.000,216,10973231,13925,0,1691162723,13142.992425700002,129.30423546000384,53544.49230240001 2023-08-04,15:25:25.000,216,10973224,13885,0,1691162724,13143.026107249992,129.30423546000384,53544.50627664 2023-08-04,15:25:26.000,216,10973227,13565,0,1691162725,13143.120415589998,129.33243198000127,53544.59012208001 2023-08-04,15:25:27.000,216,10973208,13765,0,1691162726,13143.140624519998,129.35357936999935,53544.65300616 2023-08-04,15:25:28.000,216,10973170,13725,0,1691162727,13143.127151899993,129.3606284999987,53544.64601904 2023-08-04,15:25:29.000,216,10973210,13765,0,1691162728,13143.053052490002,129.38882502000342,53544.59012208001 2023-08-04,15:25:30.000,216,10973210,13765,0,1691162729,13143.100206659998,129.39587415000278,53544.736851600006 2023-08-04,15:25:31.000,216,10973259,13685,0,1691162730,13143.019370939997,129.39587415000278,53544.77877432001 2023-08-04,15:25:32.000,216,10973224,13605,0,1691162731,13142.898117359997,129.3747267600047,53544.81370992 2023-08-04,15:25:33.000,216,10973176,13605,0,1691162732,13142.850963190001,129.36767762999807,53544.7717872 2023-08-04,15:25:34.000,216,10973163,13805,0,1691162733,13142.736445919996,129.31833372000256,53544.7717872 2023-08-04,15:25:35.000,216,10973214,13845,0,1691162734,13142.770127470001,129.26898980999977,53544.834671280005 2023-08-04,15:25:36.000,216,10973188,13965,0,1691162735,13142.743182229991,129.23374416000297,53544.834671280005 2023-08-04,15:25:37.000,216,10973205,13685,0,1691162736,13142.776863779996,129.18440025000018,53544.8416584 2023-08-04,15:25:38.000,216,10973206,13725,0,1691162737,13142.830754260001,129.13505634000467,53544.834671280005 2023-08-04,15:25:39.000,216,10973211,13925,0,1691162738,13142.877908429997,129.1139089499993,53544.80672280001 2023-08-04,15:25:40.000,216,10973169,14005,0,1691162739,13142.965480459992,129.05751591000444,53544.80672280001 2023-08-04,15:25:41.000,216,10973218,13925,0,1691162740,13143.086734039993,129.02931938999973,53544.848645519996 2023-08-04,15:25:42.000,216,10973208,13885,0,1691162741,13143.214723929988,128.98702461000357,53544.85563264001 2023-08-04,15:25:43.000,216,10973229,13925,0,1691162742,13143.282087029998,129.02227026000037,53544.89056824 2023-08-04,15:25:44.000,216,10973207,13645,0,1691162743,13143.389867989994,129.04341764999845,53544.9115296 2023-08-04,15:25:45.000,216,10973181,13885,0,1691162744,13143.55827573999,129.09276156000124,53544.98838792 2023-08-04,15:25:46.000,216,10973219,14005,0,1691162745,13143.62563884,129.1632528600021,53544.953452320005 2023-08-04,15:25:47.000,216,10973176,13805,0,1691162746,13143.6660567,129.2478424200017,53544.99537504001 2023-08-04,15:25:48.000,216,10973209,13765,0,1691162747,13143.69973824999,129.35357936999935,53544.9814008 2023-08-04,15:25:49.000,216,10973189,13485,0,1691162748,13143.753628729995,129.473414580003,53544.9814008 2023-08-04,15:25:50.000,216,10973199,13845,0,1691162749,13143.868146,129.58620066000003,53545.02332352001 2023-08-04,15:25:51.000,216,10973204,13565,0,1691162750,13143.948981720001,129.64964283000154,53545.10716896 2023-08-04,15:25:52.000,216,10973195,14165,0,1691162751,13144.016344819996,129.76947803999792,53545.09319472001 2023-08-04,15:25:53.000,216,10973203,13885,0,1691162752,13144.144334709992,129.88226412000222,53545.21197576001 2023-08-04,15:25:54.000,216,10973225,13845,0,1691162753,13144.211697810002,129.93865716000437,53545.14909168 2023-08-04,15:25:55.000,216,10973185,13925,0,1691162754,13144.400314489998,129.98095194000052,53545.19101440001 2023-08-04,15:25:56.000,216,10973238,14125,0,1691162755,13144.588931169994,130.0020993299986,53545.218962880004 2023-08-04,15:25:57.000,216,10973197,13765,0,1691162756,13144.811229399995,129.97390281000116,53545.267872720004 2023-08-04,15:25:58.000,216,10973205,13965,0,1691162757,13144.92574667,130.0020993299986,53545.32376968 2023-08-04,15:25:59.000,216,10973198,13725,0,1691162758,13145.114363349996,129.92455889999837,53545.37966664001 2023-08-04,15:26:00.000,216,10973202,13965,0,1691162759,13145.329925270002,129.91750976999901,53545.505434800005 2023-08-04,15:26:01.000,216,10973225,13965,0,1691162760,13145.437706229997,129.8399693399988,53545.51940904 2023-08-04,15:26:02.000,216,10973201,13965,0,1691162761,13145.525278259993,129.82587108000007,53545.575306000006 2023-08-04,15:26:03.000,216,10973192,13565,0,1691162762,13145.585905049993,129.78357630000392,53545.56133176 2023-08-04,15:26:04.000,216,10973183,13725,0,1691162763,13145.612850289988,129.79062543000327,53545.56831888001 2023-08-04,15:26:05.000,216,10973195,13725,0,1691162764,13145.693686009989,129.73423239000113,53545.68709992 2023-08-04,15:26:06.000,216,10973159,13565,0,1691162765,13145.720631249998,129.74128152000048,53545.59626736001 2023-08-04,15:26:07.000,216,10973213,13565,0,1691162766,13145.882302689999,129.66374109000026,53545.8198552 2023-08-04,15:26:08.000,216,10973182,13805,0,1691162767,13145.94292948,129.68488847999834,53545.81286808001 2023-08-04,15:26:09.000,216,10973216,13885,0,1691162768,13145.98334734,129.64964283000154,53545.84780368 2023-08-04,15:26:10.000,216,10973198,13525,0,1691162769,13145.969874719995,129.6566919600009,53545.8198552 2023-08-04,15:26:11.000,216,10973175,13645,0,1691162770,13146.010292579995,129.6566919600009,53545.889726400004 2023-08-04,15:26:12.000,216,10973201,14085,0,1691162771,13145.99681995999,129.67783934999898,53545.96658472 2023-08-04,15:26:13.000,216,10973204,13805,0,1691162772,13145.98334734,129.6566919600009,53545.910687760006 2023-08-04,15:26:14.000,216,10973174,13805,0,1691162773,13145.92272055,129.68488847999834,53545.938636240004 2023-08-04,15:26:15.000,216,10973205,13885,0,1691162774,13146.0237652,129.6566919600009,53546.04344304 2023-08-04,15:26:16.000,216,10973175,13845,0,1691162775,13145.97661102999,129.69898674000433,53546.03645592 2023-08-04,15:26:17.000,216,10973142,13885,0,1691162776,13146.00355627,129.68488847999834,53546.106327120004 2023-08-04,15:26:18.000,216,10973230,13805,0,1691162777,13145.91598423999,129.74128152000048,53546.0644044 2023-08-04,15:26:19.000,216,10973171,14125,0,1691162778,13145.909247929994,129.73423239000113,53546.127288480006 2023-08-04,15:26:20.000,216,10973168,13685,0,1691162779,13145.87556637999,129.74833064999984,53546.09235288 2023-08-04,15:26:21.000,216,10973190,13965,0,1691162780,13145.882302689999,129.72718326000177,53546.1342756 2023-08-04,15:26:22.000,216,10973219,14005,0,1691162781,13145.801466969999,129.74833064999984,53546.16222408 2023-08-04,15:26:23.000,216,10973205,13525,0,1691162782,13145.774521729989,129.7553797799992,53546.19715968001 2023-08-04,15:26:24.000,216,10973182,13845,0,1691162783,13145.781258039999,129.73423239000113,53546.176198320005 2023-08-04,15:26:25.000,216,10973192,13605,0,1691162784,13145.85535744999,129.69898674000433,53546.246069520006 2023-08-04,15:26:26.000,216,10973164,13845,0,1691162785,13145.87556637999,129.6919376099977,53546.18318544 2023-08-04,15:26:27.000,216,10973212,13645,0,1691162786,13145.929456859994,129.6073480499981,53546.23209528 2023-08-04,15:26:28.000,216,10973204,13685,0,1691162787,13145.882302689999,129.52275848999852,53546.19715968001 2023-08-04,15:26:29.000,216,10973189,13965,0,1691162788,13145.85535744999,129.48046371000237,53546.14126272 2023-08-04,15:26:30.000,216,10973208,13805,0,1691162789,13145.767785419994,129.3747267600047,53546.106327120004 2023-08-04,15:26:31.000,216,10973185,13685,0,1691162790,13145.740840179998,129.31833372000256,53546.225108160004 2023-08-04,15:26:32.000,216,10973174,13805,0,1691162791,13145.666740769993,129.1984985099989,53546.21812104001 2023-08-04,15:26:33.000,216,10973189,13845,0,1691162792,13145.511805640002,129.10685981999995,53546.225108160004 2023-08-04,15:26:34.000,216,10973182,13725,0,1691162793,13145.397288369997,129.00817200000165,53546.19715968001 2023-08-04,15:26:35.000,216,10973162,13725,0,1691162794,13145.370343130002,128.87423852999927,53546.21113392 2023-08-04,15:26:36.000,216,10973219,13725,0,1691162795,13145.404024679992,128.8037472299984,53546.16222408 2023-08-04,15:26:37.000,216,10973193,13725,0,1691162796,13145.404024679992,128.6698137600033,53546.14126272 2023-08-04,15:26:38.000,216,10973167,13765,0,1691162797,13145.397288369997,128.59932246000244,53546.15523696 2023-08-04,15:26:39.000,216,10973193,13685,0,1691162798,13145.444442539992,128.47948724999878,53546.09235288 2023-08-04,15:26:40.000,216,10973167,13685,0,1691162799,13145.471387780002,128.40194681999856,53546.1342756 2023-08-04,15:26:41.000,216,10973202,13485,0,1691162800,13145.484860399993,128.32440638999833,53546.2041468 2023-08-04,15:26:42.000,216,10973149,13525,0,1691162801,13145.511805640002,128.28916074000153,53546.127288480006 2023-08-04,15:26:43.000,216,10973202,13925,0,1691162802,13145.518541949998,128.1975220500026,53546.127288480006 2023-08-04,15:26:44.000,216,10973190,13965,0,1691162803,13145.410760990002,128.21866944000067,53546.04344304 2023-08-04,15:26:45.000,216,10973208,13805,0,1691162804,13145.329925270002,128.14112901000044,53545.98754608 2023-08-04,15:26:46.000,216,10973154,13685,0,1691162805,13145.195199069996,128.0847359699983,53546.057417280004 2023-08-04,15:26:47.000,216,10973213,13885,0,1691162806,13145.080681799991,128.0142446700047,53546.03645592 2023-08-04,15:26:48.000,216,10973172,13605,0,1691162807,13144.87859249999,127.92965510999784,53545.96658472 2023-08-04,15:26:49.000,216,10973162,13885,0,1691162808,13144.70344844,127.8380164199989,53545.98754608 2023-08-04,15:26:50.000,216,10973142,14005,0,1691162809,13144.514831759989,127.73227947000123,53545.98754608 2023-08-04,15:26:51.000,216,10973214,13845,0,1691162810,13144.346424009993,127.5912968699995,53545.90370064001 2023-08-04,15:26:52.000,216,10973178,13685,0,1691162811,13144.225170429992,127.42916687999968,53545.94562336 2023-08-04,15:26:53.000,216,10973218,14125,0,1691162812,13144.063498989992,127.31638080000266,53545.82684232 2023-08-04,15:26:54.000,216,10973194,14045,0,1691162813,13143.989399580001,127.20359471999836,53545.82684232 2023-08-04,15:26:55.000,216,10973220,14045,0,1691162814,13143.948981720001,127.03441559999919,53545.75697112 2023-08-04,15:26:56.000,216,10973194,13845,0,1691162815,13143.969190650001,126.9004821300041,53545.75697112 2023-08-04,15:26:57.000,216,10973200,13765,0,1691162816,13143.948981720001,126.76654866000172,53545.70806128 2023-08-04,15:26:58.000,216,10973179,13765,0,1691162817,13143.915300169996,126.69605736000085,53545.6801128 2023-08-04,15:26:59.000,216,10973185,14005,0,1691162818,13143.901827549991,126.57622215000447,53545.59626736001 2023-08-04,15:27:00.000,216,10973193,13645,0,1691162819,13143.84793707,126.55507475999912,53545.56831888001 2023-08-04,15:27:01.000,216,10973213,13565,0,1691162820,13143.868146,126.49868172000424,53545.61722872001 2023-08-04,15:27:02.000,216,10973207,13645,0,1691162821,13143.80751921,126.47753432999889,53545.58928024 2023-08-04,15:27:03.000,216,10973260,13925,0,1691162822,13143.74015610999,126.5057308500036,53545.53338328 2023-08-04,15:27:04.000,216,10973185,13845,0,1691162823,13143.612166219995,126.51277998000296,53545.49146056 2023-08-04,15:27:05.000,216,10973148,13925,0,1691162824,13143.470703709994,126.53392737000104,53545.456524960005 2023-08-04,15:27:06.000,216,10973164,13685,0,1691162825,13143.443758469999,126.51982911000232,53545.505434800005 2023-08-04,15:27:07.000,216,10973177,13805,0,1691162826,13143.309032269994,126.47048519999953,53545.49146056 2023-08-04,15:27:08.000,216,10973136,13845,0,1691162827,13143.194514999988,126.42114129000402,53545.42857648001 2023-08-04,15:27:09.000,216,10973186,13565,0,1691162828,13143.059788799997,126.31540433999908,53545.35171816 2023-08-04,15:27:10.000,216,10973190,13565,0,1691162829,13142.891381050002,126.1955691300027,53545.30979544001 2023-08-04,15:27:11.000,216,10973172,13805,0,1691162830,13142.911589980002,125.99819348999881,53545.39364088 2023-08-04,15:27:12.000,216,10973247,13965,0,1691162831,13142.925062599992,125.8008178500022,53545.32376968 2023-08-04,15:27:13.000,216,10973186,13725,0,1691162832,13142.884644739992,125.64573699000175,53545.32376968 2023-08-04,15:27:14.000,216,10973188,13885,0,1691162833,13142.844226879992,125.4906561300013,53545.20498864 2023-08-04,15:27:15.000,216,10973232,13485,0,1691162834,13142.857699499997,125.33557527000085,53545.21197576001 2023-08-04,15:27:16.000,216,10973225,13925,0,1691162835,13142.837490569997,125.22983832000318,53545.218962880004 2023-08-04,15:27:17.000,216,10973213,13805,0,1691162836,13142.824017949992,125.11705223999888,53545.19800152 2023-08-04,15:27:18.000,216,10973163,13645,0,1691162837,13142.776863779996,125.08885572000145,53545.1560788 2023-08-04,15:27:19.000,216,10973184,13805,0,1691162838,13142.803809019992,124.99016790000314,53545.18402728 2023-08-04,15:27:20.000,216,10973197,13845,0,1691162839,13142.837490569997,124.91262747000292,53545.170053040005 2023-08-04,15:27:21.000,216,10973183,13925,0,1691162840,13142.918326289997,124.82803791000333,53545.121143200005 2023-08-04,15:27:22.000,216,10973202,13925,0,1691162841,13142.952007840002,124.72230095999839,53545.100181840004 2023-08-04,15:27:23.000,216,10973211,13725,0,1691162842,13143.032843560002,124.64476052999817,53545.10716896 2023-08-04,15:27:24.000,216,10973189,13725,0,1691162843,13143.086734039993,124.5883674900033,53545.03729776 2023-08-04,15:27:25.000,216,10973190,14005,0,1691162844,13143.207987619993,124.48263053999835,53545.06524624001 2023-08-04,15:27:26.000,216,10973192,13805,0,1691162845,13143.255141789989,124.39804097999877,53545.121143200005 2023-08-04,15:27:27.000,216,10973167,13805,0,1691162846,13143.356186439989,124.30640228999982,53545.1560788 2023-08-04,15:27:28.000,216,10973182,13845,0,1691162847,13143.268614409993,124.25000924999767,53545.05825912 2023-08-04,15:27:29.000,216,10973184,14045,0,1691162848,13143.234932859988,124.16541968999809,53545.16306592001 2023-08-04,15:27:30.000,216,10973177,13605,0,1691162849,13143.127151899993,124.1301740400013,53545.16306592001 2023-08-04,15:27:31.000,216,10973199,13605,0,1691162850,13142.978953079997,124.0808301299985,53545.0862076 2023-08-04,15:27:32.000,216,10973205,13685,0,1691162851,13142.850963190001,124.01738796000427,53545.11415608001 2023-08-04,15:27:33.000,216,10973210,13765,0,1691162852,13142.62866496,123.98919143999956,53545.0862076 2023-08-04,15:27:34.000,216,10973180,13685,0,1691162853,13142.473729829995,123.93279840000469,53545.0862076 2023-08-04,15:27:35.000,216,10973216,13685,0,1691162854,13142.36594887,123.84115970999846,53545.14909168 2023-08-04,15:27:36.000,216,10973197,13845,0,1691162855,13142.23795897999,123.82001232000039,53545.170053040005 2023-08-04,15:27:37.000,216,10973231,13845,0,1691162856,13142.204277429999,123.74247189000016,53545.14210456001 2023-08-04,15:27:38.000,216,10973180,13485,0,1691162857,13142.062814919998,123.6719805899993,53545.051272000004 2023-08-04,15:27:39.000,216,10973194,13645,0,1691162858,13142.089760159994,123.60148928999843,53545.04428488001 2023-08-04,15:27:40.000,216,10973169,14085,0,1691162859,13142.136914329989,123.53099799000483,53545.051272000004 2023-08-04,15:27:41.000,216,10973145,13925,0,1691162860,13142.143650639999,123.50280147000012,53545.03031064 2023-08-04,15:27:42.000,216,10973192,13965,0,1691162861,13142.163859569999,123.4887032100014,53545.002362160005 2023-08-04,15:27:43.000,216,10973238,13605,0,1691162862,13142.17733218999,123.4887032100014,53544.953452320005 2023-08-04,15:27:44.000,216,10973219,13725,0,1691162863,13142.109969089994,123.46050669000397,53544.92550384001 2023-08-04,15:27:45.000,216,10973260,13765,0,1691162864,13142.096496469989,123.44640842999797,53544.96742656 2023-08-04,15:27:46.000,216,10973200,14045,0,1691162865,13141.975242889988,123.50985059999948,53544.96043944 2023-08-04,15:27:47.000,216,10973188,13805,0,1691162866,13141.867461929993,123.57329277000099,53544.883581120004 2023-08-04,15:27:48.000,216,10973185,13645,0,1691162867,13141.739472039997,123.60853841999779,53544.8416584 2023-08-04,15:27:49.000,216,10973178,13445,0,1691162868,13141.611482150001,123.62968581000314,53544.82768416001 2023-08-04,15:27:50.000,216,10973200,13885,0,1691162869,13141.496964879996,123.66493145999993,53544.89755536001 2023-08-04,15:27:51.000,216,10973197,13885,0,1691162870,13141.38244760999,123.7354227600008,53544.848645519996 2023-08-04,15:27:52.000,216,10973185,13965,0,1691162871,13141.24772141,123.72837363000144,53544.89056824 2023-08-04,15:27:53.000,216,10973188,13725,0,1691162872,13141.12646783,123.79886493000231,53544.834671280005 2023-08-04,15:27:54.000,216,10973201,13925,0,1691162873,13140.944587459999,123.84115970999846,53544.7717872 2023-08-04,15:27:55.000,216,10973225,13565,0,1691162874,13140.883960669998,123.87640536000254,53544.74383872 2023-08-04,15:27:56.000,216,10973188,13765,0,1691162875,13140.776179709988,123.9821423100002,53544.74383872 2023-08-04,15:27:57.000,216,10973219,13925,0,1691162876,13140.675135060003,124.0808301299985,53544.736851600006 2023-08-04,15:27:58.000,216,10973211,13645,0,1691162877,13140.452836830002,124.22181273000024,53544.65300616 2023-08-04,15:27:59.000,216,10973163,13685,0,1691162878,13140.304638009991,124.35574620000261,53544.61108344001 2023-08-04,15:28:00.000,216,10973161,13925,0,1691162879,13140.19012074,124.49672880000435,53544.618070560005 2023-08-04,15:28:01.000,216,10973153,13925,0,1691162880,13140.04865823,124.5883674900033,53544.57614784 2023-08-04,15:28:02.000,216,10973177,13965,0,1691162881,13139.83983261999,124.62361314000009,53544.55518648 2023-08-04,15:28:03.000,216,10973214,13565,0,1691162882,13139.705106419999,124.70115357000032,53544.513263759996 2023-08-04,15:28:04.000,216,10973205,13925,0,1691162883,13139.516489739988,124.73639922000439,53544.41544408 2023-08-04,15:28:05.000,216,10973198,13845,0,1691162884,13139.368290919992,124.73639922000439,53544.36653424 2023-08-04,15:28:06.000,216,10973213,14085,0,1691162885,13139.233564720002,124.77869400000054,53544.37352136001 2023-08-04,15:28:07.000,216,10973179,13605,0,1691162886,13139.152729000001,124.75754661000246,53544.36653424 2023-08-04,15:28:08.000,216,10973174,13805,0,1691162887,13139.065156969991,124.75754661000246,53544.31063728 2023-08-04,15:28:09.000,216,10973209,13765,0,1691162888,13138.997793869996,124.74344835000375,53544.22679184001 2023-08-04,15:28:10.000,216,10973294,13565,0,1691162889,13138.92369445999,124.68000618000224,53544.212817600004 2023-08-04,15:28:11.000,216,10973169,13925,0,1691162890,13138.795704569995,124.6518096600048,53544.177881999996 2023-08-04,15:28:12.000,216,10973177,13845,0,1691162891,13138.714868849995,124.59541662000265,53544.177881999996 2023-08-04,15:28:13.000,216,10973229,13765,0,1691162892,13138.546461099999,124.56017096999858,53544.03813960001 2023-08-04,15:28:14.000,216,10973193,13885,0,1691162893,13138.357844419988,124.57426923000457,53544.03813960001 2023-08-04,15:28:15.000,216,10973192,13965,0,1691162894,13138.135546190002,124.5390235800005,53543.96128128 2023-08-04,15:28:16.000,216,10973231,13605,0,1691162895,13138.014292610002,124.48263053999835,53543.98224264 2023-08-04,15:28:17.000,216,10973173,13725,0,1691162896,13137.818939619996,124.36279533000197,53544.010191119996 2023-08-04,15:28:18.000,216,10973208,13925,0,1691162897,13137.616850319995,124.30640228999982,53543.898397200006 2023-08-04,15:28:19.000,216,10973230,13645,0,1691162898,13137.48212411999,124.2288618599996,53543.80756464 2023-08-04,15:28:20.000,216,10973231,13845,0,1691162899,13137.40802471,124.1301740400013,53543.77262904001 2023-08-04,15:28:21.000,216,10973200,14205,0,1691162900,13137.434969949994,124.03853535000235,53543.72371920001 2023-08-04,15:28:22.000,216,10973175,14005,0,1691162901,13137.367606849999,123.93984753000404,53543.70275784001 2023-08-04,15:28:23.000,216,10973196,13645,0,1691162902,13137.394552089994,123.8834544900019,53543.68179648001 2023-08-04,15:28:24.000,216,10973213,14085,0,1691162903,13137.354134229994,123.78476667000359,53543.64686088 2023-08-04,15:28:25.000,216,10973206,13925,0,1691162904,13137.374343159994,123.72837363000144,53543.62589952 2023-08-04,15:28:26.000,216,10973171,13565,0,1691162905,13137.300243749989,123.71427537000272,53543.563015440006 2023-08-04,15:28:27.000,216,10973211,13925,0,1691162906,13137.205935409998,123.67902971999865,53543.57698968 2023-08-04,15:28:28.000,216,10973211,13605,0,1691162907,13137.118363379988,123.71427537000272,53543.444234400005 2023-08-04,15:28:29.000,216,10973194,13965,0,1691162908,13137.037527660003,123.74952101999952,53543.36038896 2023-08-04,15:28:30.000,216,10973205,13765,0,1691162909,13137.024055039998,123.82001232000039,53543.50013136 2023-08-04,15:28:31.000,216,10973148,13605,0,1691162910,13136.963428249997,123.93279840000469,53543.444234400005 2023-08-04,15:28:32.000,216,10973227,13565,0,1691162911,13136.875856220002,124.00328969999828,53543.4092988 2023-08-04,15:28:33.000,216,10973150,13885,0,1691162912,13136.768075259992,124.0808301299985,53543.38135032 2023-08-04,15:28:34.000,216,10973139,14005,0,1691162913,13136.579458579996,124.15132142999937,53543.276543520005 2023-08-04,15:28:35.000,216,10973181,13925,0,1691162914,13136.52556809999,124.14427230000001,53543.26955640001 2023-08-04,15:28:36.000,216,10973191,14045,0,1691162915,13136.47167762,124.1301740400013,53543.25558216 2023-08-04,15:28:37.000,216,10973241,13685,0,1691162916,13136.417787139995,124.06673186999978,53543.227633680006 2023-08-04,15:28:38.000,216,10973226,13685,0,1691162917,13136.30326986999,124.05968274000043,53543.14378824 2023-08-04,15:28:39.000,216,10973202,13725,0,1691162918,13136.31000618,124.05263361000107,53543.11583976 2023-08-04,15:28:40.000,216,10973192,14125,0,1691162919,13136.30326986999,124.05263361000107,53543.12282688 2023-08-04,15:28:41.000,216,10973187,13925,0,1691162920,13136.20896153,124.07378099999914,53543.04596856 2023-08-04,15:28:42.000,216,10973185,13965,0,1691162921,13136.148334739999,124.12312491000193,53543.059942800006 2023-08-04,15:28:43.000,216,10973182,13565,0,1691162922,13136.033817469994,124.16541968999809,53543.038981440004 2023-08-04,15:28:44.000,216,10973220,13645,0,1691162923,13135.845200789998,124.25000924999767,53542.99705872 2023-08-04,15:28:45.000,216,10973151,13645,0,1691162924,13135.757628760002,124.30640228999982,53542.9202004 2023-08-04,15:28:46.000,216,10973194,13725,0,1691162925,13135.737419830002,124.36984446000133,53542.990071600005 2023-08-04,15:28:47.000,216,10973202,13765,0,1691162926,13135.703738279997,124.45443402000092,53542.94814888 2023-08-04,15:28:48.000,216,10973139,13925,0,1691162927,13135.562275769997,124.52492532000178,53542.94814888 2023-08-04,15:28:49.000,216,10973183,13565,0,1691162928,13135.407340639991,124.64476052999817,53542.86430344001 2023-08-04,15:28:50.000,216,10973235,13725,0,1691162929,13135.30629598999,124.68000618000224,53542.84334208001 2023-08-04,15:28:51.000,216,10973180,13925,0,1691162930,13135.15136086,124.7504974800031,53542.80141936 2023-08-04,15:28:52.000,216,10973208,13965,0,1691162931,13134.976216799994,124.7857431299999,53542.773470880005 2023-08-04,15:28:53.000,216,10973208,13725,0,1691162932,13134.834754289994,124.77164487000118,53542.64770272001 2023-08-04,15:28:54.000,216,10973170,13725,0,1691162933,13134.767391189998,124.75754661000246,53542.668664079996 2023-08-04,15:28:55.000,216,10973183,14045,0,1691162934,13134.828017979999,124.70115357000032,53542.64770272001 2023-08-04,15:28:56.000,216,10973186,13925,0,1691162935,13134.956007869994,124.67295705000288,53542.66167696 2023-08-04,15:28:57.000,216,10973174,14005,0,1691162936,13135.09073407,124.5883674900033,53542.61975424 2023-08-04,15:28:58.000,216,10973238,13925,0,1691162937,13135.178306099995,124.53197445000114,53542.59180576 2023-08-04,15:28:59.000,216,10973180,13845,0,1691162938,13135.259141819995,124.51082706000307,53542.52892168001 2023-08-04,15:29:00.000,216,10973220,13925,0,1691162939,13135.387131709991,124.42623750000348,53542.556870160006 2023-08-04,15:29:01.000,216,10973191,13965,0,1691162940,13135.407340639991,124.45443402000092,53542.51494744 2023-08-04,15:29:02.000,216,10973185,13685,0,1691162941,13135.400604329996,124.5390235800005,53542.5708444 2023-08-04,15:29:03.000,216,10973204,14085,0,1691162942,13135.39386802,124.63066226999945,53542.51494744 2023-08-04,15:29:04.000,216,10973209,14125,0,1691162943,13135.380395399996,124.70115357000032,53542.535908800004 2023-08-04,15:29:05.000,216,10973216,14085,0,1691162944,13135.33324123,124.82803791000333,53542.57783152001 2023-08-04,15:29:06.000,216,10973138,13765,0,1691162945,13135.28608705999,124.95492224999907,53542.535908800004 2023-08-04,15:29:07.000,216,10973174,13725,0,1691162946,13135.25240551,125.11000310999952,53542.535908800004 2023-08-04,15:29:08.000,216,10973204,13725,0,1691162947,13135.178306099995,125.21574006000446,53542.54289592 2023-08-04,15:29:09.000,216,10973162,13685,0,1691162948,13135.137888239995,125.27213309999934,53542.50796032001 2023-08-04,15:29:10.000,216,10973154,14165,0,1691162949,13135.09073407,125.39901744000235,53542.52193456 2023-08-04,15:29:11.000,216,10973187,13765,0,1691162950,13135.198515029995,125.47655787000258,53542.63372848 2023-08-04,15:29:12.000,216,10973176,14045,0,1691162951,13135.198515029995,125.56114743000217,53542.63372848 2023-08-04,15:29:13.000,216,10973177,13845,0,1691162952,13135.24566919999,125.67393350999919,53542.64770272001 2023-08-04,15:29:14.000,216,10973208,13725,0,1691162953,13135.12441561999,125.75852306999877,53542.54988304001 2023-08-04,15:29:15.000,216,10973206,13765,0,1691162954,13135.05031621,125.84311262999836,53542.58481864 2023-08-04,15:29:16.000,216,10973203,13885,0,1691162955,13134.949271559999,125.92770218999794,53542.58481864 2023-08-04,15:29:17.000,216,10973167,13725,0,1691162956,13134.787600119998,125.9488495800033,53542.605780000005 2023-08-04,15:29:18.000,216,10973179,13845,0,1691162957,13134.511411409992,125.97704610000073,53542.54988304001 2023-08-04,15:29:19.000,216,10973173,13405,0,1691162958,13134.349739969992,126.00524261999817,53542.5708444 2023-08-04,15:29:20.000,216,10973213,13685,0,1691162959,13134.235222700001,125.92770218999794,53542.61276712 2023-08-04,15:29:21.000,216,10973159,13765,0,1691162960,13134.201541149996,125.85016175999772,53542.5708444 2023-08-04,15:29:22.000,216,10973177,13925,0,1691162961,13134.208277459991,125.70917916000326,53542.486998960005 2023-08-04,15:29:23.000,216,10973165,13765,0,1691162962,13134.255431630001,125.62458960000367,53542.486998960005 2023-08-04,15:29:24.000,216,10973169,14205,0,1691162963,13134.356476280002,125.46950874000322,53542.42411488 2023-08-04,15:29:25.000,216,10973166,13925,0,1691162964,13134.491202479992,125.42721395999979,53542.438089120005 2023-08-04,15:29:26.000,216,10973217,13645,0,1691162965,13134.605719749998,125.3426244000002,53542.49398608 2023-08-04,15:29:27.000,216,10973164,13725,0,1691162966,13134.767391189998,125.27213309999934,53542.54289592 2023-08-04,15:29:28.000,216,10973152,13885,0,1691162967,13134.90211738999,125.23688745000254,53542.49398608 2023-08-04,15:29:29.000,216,10973179,13725,0,1691162968,13134.935798939994,125.28623135999806,53542.486998960005 2023-08-04,15:29:30.000,216,10973242,13965,0,1691162969,13134.96274417999,125.29328049000469,53542.48001184001 2023-08-04,15:29:31.000,216,10973201,14005,0,1691162970,13134.929062629999,125.4554104800045,53542.4660376 2023-08-04,15:29:32.000,216,10973122,13805,0,1691162971,13134.929062629999,125.5259017799981,53542.51494744 2023-08-04,15:29:33.000,216,10973180,14085,0,1691162972,13134.774127499993,125.69508090000454,53542.54289592 2023-08-04,15:29:34.000,216,10973154,13645,0,1691162973,13134.598983440002,125.79376872000284,53542.50097320001 2023-08-04,15:29:35.000,216,10973173,14085,0,1691162974,13134.511411409992,125.89245654000115,53542.51494744 2023-08-04,15:29:36.000,216,10973155,13645,0,1691162975,13134.390157829992,125.95589871000266,53542.556870160006 2023-08-04,15:29:37.000,216,10973155,13765,0,1691162976,13134.295849490001,126.0122917500048,53542.54289592 2023-08-04,15:29:38.000,216,10973195,14005,0,1691162977,13134.268904249991,126.02639001000352,53542.50796032001 2023-08-04,15:29:39.000,216,10973175,14125,0,1691162978,13134.235222700001,126.06868478999968,53542.4660376 2023-08-04,15:29:40.000,216,10973185,13885,0,1691162979,13134.356476280002,126.04048827000224,53542.47302472 2023-08-04,15:29:41.000,216,10973144,14125,0,1691162980,13134.457520930002,126.0827830499984,53542.49398608 2023-08-04,15:29:42.000,216,10973171,13845,0,1691162981,13134.585510819998,126.09688131000439,53542.49398608 2023-08-04,15:29:43.000,216,10973226,13885,0,1691162982,13134.592247129993,126.13917609000055,53542.45905048001 2023-08-04,15:29:44.000,216,10973183,13885,0,1691162983,13134.652873919993,126.16737260999798,53542.49398608 2023-08-04,15:29:45.000,216,10973188,13565,0,1691162984,13134.572038199993,126.21671652000077,53542.5708444 2023-08-04,15:29:46.000,216,10973165,13885,0,1691162985,13134.497938790002,126.25196217000484,53542.52892168001 2023-08-04,15:29:47.000,216,10973192,14005,0,1691162986,13134.343003659997,126.2590113000042,53542.535908800004 2023-08-04,15:29:48.000,216,10973233,13645,0,1691162987,13134.322794729997,126.2590113000042,53542.56385728 2023-08-04,15:29:49.000,216,10973184,13845,0,1691162988,13134.295849490001,126.1955691300027,53542.52892168001 2023-08-04,15:29:50.000,216,10973157,14045,0,1691162989,13134.390157829992,126.11802870000247,53542.47302472 2023-08-04,15:29:51.000,216,10973206,13765,0,1691162990,13134.605719749998,126.06868478999968,53542.52892168001 2023-08-04,15:29:52.000,216,10973183,13965,0,1691162991,13134.895381079994,126.0475374000016,53542.56385728 2023-08-04,15:29:53.000,216,10973183,13765,0,1691162992,13135.07052514,126.0122917500048,53542.56385728 2023-08-04,15:29:54.000,216,10973193,13805,0,1691162993,13135.26587812999,126.02639001000352,53542.54988304001 2023-08-04,15:29:55.000,216,10973212,13805,0,1691162994,13135.467967429991,126.0122917500048,53542.57783152001 2023-08-04,15:29:56.000,216,10973214,14045,0,1691162995,13135.602693629997,126.02639001000352,53542.66167696 2023-08-04,15:29:57.000,216,10973168,13885,0,1691162996,13135.663320419997,125.97704610000073,53542.67565120001 2023-08-04,15:29:58.000,216,10973136,13845,0,1691162997,13135.670056729992,125.95589871000266,53542.654689840005 2023-08-04,15:29:59.000,216,10973250,13565,0,1691162998,13135.710474589992,125.89950567000051,53542.654689840005 2023-08-04,15:30:00.000,216,10973190,13765,0,1691162999,13135.750892449993,125.87130915000307,53542.75250952 2023-08-04,15:30:01.000,216,10973169,13725,0,1691163000,13135.750892449993,125.8008178500022,53542.73154816 2023-08-04,15:30:02.000,216,10973203,13885,0,1691163001,13135.777837690002,125.75852306999877,53542.780458 2023-08-04,15:30:03.000,216,10973160,13605,0,1691163002,13135.791310309993,125.72327742000198,53542.75949664 2023-08-04,15:30:04.000,216,10973155,13845,0,1691163003,13135.764365069997,125.70917916000326,53542.79443224001 2023-08-04,15:30:05.000,216,10973218,13885,0,1691163004,13135.777837690002,125.69508090000454,53542.71757392001 2023-08-04,15:30:06.000,216,10973193,13725,0,1691163005,13135.798046620002,125.74442481000006,53542.773470880005 2023-08-04,15:30:07.000,216,10973153,13885,0,1691163006,13135.865409719998,125.77262133000477,53542.8503292 2023-08-04,15:30:08.000,216,10973169,14005,0,1691163007,13135.892354959993,125.77262133000477,53542.82936784 2023-08-04,15:30:09.000,216,10973137,13725,0,1691163008,13135.973190679993,125.76557219999813,53542.86430344001 2023-08-04,15:30:10.000,216,10973188,13885,0,1691163009,13136.14159842999,125.75147393999941,53542.86430344001 2023-08-04,15:30:11.000,216,10973170,14125,0,1691163010,13136.22917046,125.75147393999941,53542.822380720005 2023-08-04,15:30:12.000,216,10973173,13765,0,1691163011,13136.397578209995,125.71622829000262,53542.892251920006 2023-08-04,15:30:13.000,216,10973181,13885,0,1691163012,13136.48515023999,125.71622829000262,53542.892251920006 2023-08-04,15:30:14.000,216,10973222,14005,0,1691163013,13136.606403819991,125.71622829000262,53542.82936784 2023-08-04,15:30:15.000,216,10973152,13925,0,1691163014,13136.747866329992,125.70917916000326,53542.98308448001 2023-08-04,15:30:16.000,216,10973183,13845,0,1691163015,13136.902801459997,125.76557219999813,53543.004045839996 2023-08-04,15:30:17.000,216,10973204,13925,0,1691163016,13136.997109800002,125.78671959000349,53543.01103296001 2023-08-04,15:30:18.000,216,10973190,13805,0,1691163017,13137.098154449988,125.78671959000349,53542.96911024 2023-08-04,15:30:19.000,216,10973201,14125,0,1691163018,13137.232880649994,125.836063499999,53543.07391704 2023-08-04,15:30:20.000,216,10973206,14125,0,1691163019,13137.374343159994,125.92065305999859,53543.07391704 2023-08-04,15:30:21.000,216,10973176,13565,0,1691163020,13137.455178879994,126.01934088000417,53543.11583976 2023-08-04,15:30:22.000,216,10973220,13765,0,1691163021,13137.50233304999,126.15327434999926,53543.108852640005 2023-08-04,15:30:23.000,216,10973188,13805,0,1691163022,13137.54275090999,126.30835520999972,53543.038981440004 2023-08-04,15:30:24.000,216,10973201,13765,0,1691163023,13137.58990508,126.37884651000059,53543.11583976 2023-08-04,15:30:25.000,216,10973211,13725,0,1691163024,13137.65053187,126.49163259000488,53543.2346208 2023-08-04,15:30:26.000,216,10973191,13725,0,1691163025,13137.65053187,126.54802562999976,53543.18571096 2023-08-04,15:30:27.000,216,10973194,13685,0,1691163026,13137.6707408,126.58327128000383,53543.26955640001 2023-08-04,15:30:28.000,216,10973214,14085,0,1691163027,13137.70442234999,126.63261518999934,53543.24160792 2023-08-04,15:30:29.000,216,10973176,13885,0,1691163028,13137.758312829996,126.6044186700019,53543.33244048 2023-08-04,15:30:30.000,216,10973161,13885,0,1691163029,13137.859357479996,126.6044186700019,53543.325453360005 2023-08-04,15:30:31.000,216,10973182,13645,0,1691163030,13138.027765229992,126.6044186700019,53543.38833744001 2023-08-04,15:30:32.000,216,10973203,13725,0,1691163031,13138.135546190002,126.58327128000383,53543.41628592001 2023-08-04,15:30:33.000,216,10973196,14005,0,1691163032,13138.223118219998,126.62556605999998,53543.43026016 2023-08-04,15:30:34.000,216,10973158,13845,0,1691163033,13138.216381910002,126.64671344999806,53543.45122152 2023-08-04,15:30:35.000,216,10973192,14085,0,1691163034,13138.290481319993,126.68900823000149,53543.507118479996 2023-08-04,15:30:36.000,216,10973189,13885,0,1691163035,13138.277008700003,126.73130300999765,53543.53506696001 2023-08-04,15:30:37.000,216,10973133,14045,0,1691163036,13138.303953939998,126.75949953000236,53543.60493816001 2023-08-04,15:30:38.000,216,10973219,13885,0,1691163037,13138.243327149998,126.7876960499998,53543.5490412 2023-08-04,15:30:39.000,216,10973191,13765,0,1691163038,13138.202909289997,126.80179430999851,53543.62589952 2023-08-04,15:30:40.000,216,10973142,13965,0,1691163039,13138.229854529993,126.70310649000021,53543.66782224 2023-08-04,15:30:41.000,216,10973152,13765,0,1691163040,13138.243327149998,126.61851693000062,53543.674809359996 2023-08-04,15:30:42.000,216,10973212,14085,0,1691163041,13138.310690249993,126.5057308500036,53543.66782224 2023-08-04,15:30:43.000,216,10973173,13725,0,1691163042,13138.398262279989,126.40704302999802,53543.62589952 2023-08-04,15:30:44.000,216,10973133,13805,0,1691163043,13138.506043239999,126.3929447699993,53543.64686088 2023-08-04,15:30:45.000,216,10973196,13845,0,1691163044,13138.66771468,126.34360086000379,53543.6189124 2023-08-04,15:30:46.000,216,10973172,13645,0,1691163045,13138.836122429995,126.33655173000443,53543.68179648001 2023-08-04,15:30:47.000,216,10973172,14045,0,1691163046,13139.058420659996,126.37884651000059,53543.82153888001 2023-08-04,15:30:48.000,216,10973174,13925,0,1691163047,13139.152729000001,126.41409216000466,53543.80756464 2023-08-04,15:30:49.000,216,10973167,13965,0,1691163048,13139.179674239997,126.45638694000081,53543.90538432 2023-08-04,15:30:50.000,216,10973191,14045,0,1691163049,13139.172937930001,126.46343607000017,53543.82153888001 2023-08-04,15:30:51.000,216,10973206,14165,0,1691163050,13139.125783759991,126.53392737000104,53543.779616160005 2023-08-04,15:30:52.000,216,10973208,13925,0,1691163051,13139.125783759991,126.54802562999976,53543.9333328 2023-08-04,15:30:53.000,216,10973179,13925,0,1691163052,13138.97084863,126.58327128000383,53543.83551312 2023-08-04,15:30:54.000,216,10973164,13765,0,1691163053,13138.957376009996,126.62556605999998,53543.898397200006 2023-08-04,15:30:55.000,216,10973173,13725,0,1691163054,13138.9506397,126.6537625800047,53543.96826840001 2023-08-04,15:30:56.000,216,10973159,13925,0,1691163055,13138.91022184,126.71015561999957,53543.98922976001 2023-08-04,15:30:57.000,216,10973161,13925,0,1691163056,13138.94390338999,126.68900823000149,53543.96128128 2023-08-04,15:30:58.000,216,10973173,13725,0,1691163057,13138.9506397,126.68195910000213,53543.90538432 2023-08-04,15:30:59.000,216,10973187,13765,0,1691163058,13139.092102210001,126.64671344999806,53543.996216880005 2023-08-04,15:31:00.000,216,10973118,13485,0,1691163059,13139.206619479992,126.56212388999847,53544.03813960001 2023-08-04,15:31:01.000,216,10973154,13685,0,1691163060,13139.388499849993,126.5057308500036,53544.010191119996 2023-08-04,15:31:02.000,216,10973193,13805,0,1691163061,13139.617534389989,126.41409216000466,53543.996216880005 2023-08-04,15:31:03.000,216,10973159,14045,0,1691163062,13139.785942139999,126.35064999000315,53544.05910096001 2023-08-04,15:31:04.000,216,10973178,13925,0,1691163063,13140.02171298999,126.30130608000036,53544.0730752 2023-08-04,15:31:05.000,216,10973188,13605,0,1691163064,13140.237274909996,126.30130608000036,53544.19884336 2023-08-04,15:31:06.000,216,10973204,13685,0,1691163065,13140.351792180001,126.294256950001,53544.177881999996 2023-08-04,15:31:07.000,216,10973185,13845,0,1691163066,13140.419155279997,126.32245346999844,53544.19185624 2023-08-04,15:31:08.000,216,10973140,13845,0,1691163067,13140.318110629996,126.42114129000402,53544.19185624 2023-08-04,15:31:09.000,216,10973171,13885,0,1691163068,13140.284429079991,126.42819042000338,53544.2477532 2023-08-04,15:31:10.000,216,10973179,14045,0,1691163069,13140.19012074,126.47048519999953,53544.3176244 2023-08-04,15:31:11.000,216,10973158,13885,0,1691163070,13140.095812399995,126.47048519999953,53544.31063728 2023-08-04,15:31:12.000,216,10973179,13685,0,1691163071,13140.00824037,126.46343607000017,53544.3874956 2023-08-04,15:31:13.000,216,10973225,13805,0,1691163072,13139.96108619999,126.4422886800021,53544.42243120001 2023-08-04,15:31:14.000,216,10973178,13765,0,1691163073,13139.934140959995,126.42819042000338,53544.39448272001 2023-08-04,15:31:15.000,216,10973175,14005,0,1691163074,13139.954349889995,126.35064999000315,53544.29666304 2023-08-04,15:31:16.000,216,10973165,13925,0,1691163075,13140.06886716,126.30130608000036,53544.37352136001 2023-08-04,15:31:17.000,216,10973184,13845,0,1691163076,13140.257483839996,126.22376565000013,53544.46435392 2023-08-04,15:31:18.000,216,10973197,13765,0,1691163077,13140.365264799992,126.17442174000462,53544.48531528 2023-08-04,15:31:19.000,216,10973214,13605,0,1691163078,13140.459573139997,126.07573391999904,53544.47832816 2023-08-04,15:31:20.000,216,10973144,13925,0,1691163079,13140.594299340002,126.09688131000439,53544.55518648 2023-08-04,15:31:21.000,216,10973212,13925,0,1691163080,13140.688607679993,126.03343914000288,53544.5971092 2023-08-04,15:31:22.000,216,10973145,13965,0,1691163081,13140.661662439998,126.0475374000016,53544.55518648 2023-08-04,15:31:23.000,216,10973216,13685,0,1691163082,13140.681871369998,126.06868478999968,53544.65999328001 2023-08-04,15:31:24.000,216,10973157,13725,0,1691163083,13140.540408859997,126.10393044000375,53544.57614784 2023-08-04,15:31:25.000,216,10973173,13845,0,1691163084,13140.439364209997,126.18147087000398,53544.618070560005 2023-08-04,15:31:26.000,216,10973153,13565,0,1691163085,13140.318110629996,126.25196217000484,53544.701916 2023-08-04,15:31:27.000,216,10973160,13885,0,1691163086,13140.18338442999,126.28015869000228,53544.68794176001 2023-08-04,15:31:28.000,216,10973210,13885,0,1691163087,13140.06886716,126.3295025999978,53544.72986448001 2023-08-04,15:31:29.000,216,10973208,13565,0,1691163088,13139.94761358,126.37179738000123,53544.7717872 2023-08-04,15:31:30.000,216,10973166,13485,0,1691163089,13139.94087726999,126.37884651000059,53544.81370992 2023-08-04,15:31:31.000,216,10973171,13725,0,1691163090,13139.94087726999,126.3929447699993,53544.77877432001 2023-08-04,15:31:32.000,216,10973193,13805,0,1691163091,13139.96108619999,126.37179738000123,53544.72287736 2023-08-04,15:31:33.000,216,10973187,13565,0,1691163092,13140.14296656999,126.2590113000042,53544.72287736 2023-08-04,15:31:34.000,216,10973129,13565,0,1691163093,13140.27095646,126.20966739000141,53544.74383872 2023-08-04,15:31:35.000,216,10973146,13285,0,1691163094,13140.466309449992,126.1462252199999,53544.80672280001 2023-08-04,15:31:36.000,216,10973224,13565,0,1691163095,13140.601035649997,126.0827830499984,53544.87659400001 2023-08-04,15:31:37.000,216,10973176,13965,0,1691163096,13140.675135060003,126.09688131000439,53544.91851672 2023-08-04,15:31:38.000,216,10973108,13845,0,1691163097,13140.661662439998,126.0475374000016,53544.91851672 2023-08-04,15:31:39.000,216,10973122,13725,0,1691163098,13140.668398749993,126.06868478999968,53544.89056824 2023-08-04,15:31:40.000,216,10973163,13765,0,1691163099,13140.560617789997,126.10393044000375,53544.96043944 2023-08-04,15:31:41.000,216,10973180,13645,0,1691163100,13140.533672550002,126.0475374000016,53545.002362160005 2023-08-04,15:31:42.000,216,10973194,13845,0,1691163101,13140.446100519992,126.01934088000417,53544.99537504001 2023-08-04,15:31:43.000,216,10973156,13565,0,1691163102,13140.493254690002,125.96294784000202,53544.953452320005 2023-08-04,15:31:44.000,216,10973151,13725,0,1691163103,13140.540408859997,125.82901436999964,53544.9115296 2023-08-04,15:31:45.000,216,10973209,13845,0,1691163104,13140.735761849988,125.67393350999919,53544.96742656 2023-08-04,15:31:46.000,216,10973168,13485,0,1691163105,13140.897433289989,125.51180351999938,53544.93249096 2023-08-04,15:31:47.000,216,10973147,13805,0,1691163106,13141.07931365999,125.34967352999956,53544.96742656 2023-08-04,15:31:48.000,216,10973197,13765,0,1691163107,13141.13994044999,125.22278919000382,53544.93947808 2023-08-04,15:31:49.000,216,10973162,13885,0,1691163108,13141.234248789995,125.13115050000488,53544.9814008 2023-08-04,15:31:50.000,216,10973167,14005,0,1691163109,13141.3083482,124.99016790000314,53545.05825912 2023-08-04,15:31:51.000,216,10973191,13885,0,1691163110,13141.375711299996,124.8985292100042,53545.100181840004 2023-08-04,15:31:52.000,216,10973187,13605,0,1691163111,13141.36897499,124.77164487000118,53545.170053040005 2023-08-04,15:31:53.000,216,10973211,13765,0,1691163112,13141.34202974999,124.6518096600048,53545.18402728 2023-08-04,15:31:54.000,216,10973146,13685,0,1691163113,13141.24098509999,124.52492532000178,53545.17704016 2023-08-04,15:31:55.000,216,10973170,13765,0,1691163114,13141.18035830999,124.40509010999813,53545.218962880004 2023-08-04,15:31:56.000,216,10973157,13725,0,1691163115,13141.133204139995,124.27820577000239,53545.267872720004 2023-08-04,15:31:57.000,216,10973176,14085,0,1691163116,13141.11973151999,124.14427230000001,53545.30979544001 2023-08-04,15:31:58.000,216,10973206,13925,0,1691163117,13141.052368419994,123.96804405000148,53545.239924240006 2023-08-04,15:31:59.000,216,10973158,14005,0,1691163118,13141.1062589,123.80591406000167,53545.34473104 2023-08-04,15:32:00.000,216,10973158,13925,0,1691163119,13141.20730355,123.66493145999993,53545.35171816 2023-08-04,15:32:01.000,216,10973230,13645,0,1691163120,13141.26793034,123.46050669000397,53545.39364088 2023-08-04,15:32:02.000,216,10973162,13925,0,1691163121,13141.26793034,123.34067148000031,53545.435563600004 2023-08-04,15:32:03.000,216,10973180,13765,0,1691163122,13141.294875579995,123.15034497000306,53545.386653760004 2023-08-04,15:32:04.000,216,10973206,13605,0,1691163123,13141.24772141,122.8965762900043,53545.39364088 2023-08-04,15:32:05.000,216,10973168,13925,0,1691163124,13141.28813927,122.70624977999978,53545.40062800001 2023-08-04,15:32:06.000,216,10973166,13765,0,1691163125,13141.30161188999,122.44543197000166,53545.51940904 2023-08-04,15:32:07.000,216,10973172,13765,0,1691163126,13141.375711299996,122.2269089399997,53545.575306000006 2023-08-04,15:32:08.000,216,10973221,14085,0,1691163127,13141.422865469991,122.00133677999838,53545.49146056 2023-08-04,15:32:09.000,216,10973244,13725,0,1691163128,13141.44981071,121.79691201000242,53545.48447344 2023-08-04,15:32:10.000,216,10973133,14245,0,1691163129,13141.517173809996,121.6347820200026,53545.51940904 2023-08-04,15:32:11.000,216,10973229,13445,0,1691163130,13141.510437500001,121.5219959399983,53545.53338328 2023-08-04,15:32:12.000,216,10973183,13765,0,1691163131,13141.523910119991,121.45855377000407,53545.575306000006 2023-08-04,15:32:13.000,216,10973162,13725,0,1691163132,13141.49022857,121.39511160000256,53545.52639616001 2023-08-04,15:32:14.000,216,10973176,13685,0,1691163133,13141.496964879996,121.35281681999913,53545.5403704 2023-08-04,15:32:15.000,216,10973144,13845,0,1691163134,13141.544119049991,121.2259324800034,53545.6801128 2023-08-04,15:32:16.000,216,10973187,13645,0,1691163135,13141.604745839992,121.13429379000445,53545.6801128 2023-08-04,15:32:17.000,216,10973200,13965,0,1691163136,13141.658636319997,121.02855683999951,53545.70107416 2023-08-04,15:32:18.000,216,10973157,13725,0,1691163137,13141.638427389997,120.83823033000226,53545.64517720001 2023-08-04,15:32:19.000,216,10973115,13925,0,1691163138,13141.658636319997,120.71134598999924,53545.70806128 2023-08-04,15:32:20.000,216,10973153,13925,0,1691163139,13141.598009529996,120.6197073000003,53545.70806128 2023-08-04,15:32:21.000,216,10973145,13725,0,1691163140,13141.523910119991,120.49987209000392,53545.770945360004 2023-08-04,15:32:22.000,216,10973177,14045,0,1691163141,13141.28813927,120.44347905000177,53545.81286808001 2023-08-04,15:32:23.000,216,10973184,13725,0,1691163142,13141.133204139995,120.3377421000041,53545.77793248 2023-08-04,15:32:24.000,216,10973166,13925,0,1691163143,13140.985005319999,120.24610340999789,53545.840816560005 2023-08-04,15:32:25.000,216,10973157,13725,0,1691163144,13140.931114839994,120.13331733000086,53545.86177792001 2023-08-04,15:32:26.000,216,10973193,13605,0,1691163145,13140.924378529999,120.0275803800032,53545.889726400004 2023-08-04,15:32:27.000,216,10973187,13845,0,1691163146,13140.917642219989,119.88659778000147,53545.86876504 2023-08-04,15:32:28.000,216,10973184,13965,0,1691163147,13140.97826900999,119.75971343999845,53545.89671352 2023-08-04,15:32:29.000,216,10973117,13925,0,1691163148,13141.05910472999,119.70332040000358,53545.87575216 2023-08-04,15:32:30.000,216,10973150,13805,0,1691163149,13141.11973151999,119.62577997000335,53545.88273928001 2023-08-04,15:32:31.000,216,10973174,13925,0,1691163150,13141.153413069995,119.54119041000376,53545.910687760006 2023-08-04,15:32:32.000,216,10973168,14005,0,1691163151,13141.112995209995,119.54119041000376,53545.93164912001 2023-08-04,15:32:33.000,216,10973136,13925,0,1691163152,13141.005214249999,119.46364998000354,53545.94562336 2023-08-04,15:32:34.000,216,10973136,13885,0,1691163153,13140.769443399993,119.42135520000011,53545.924662 2023-08-04,15:32:35.000,216,10973180,13725,0,1691163154,13140.594299340002,119.38610955000331,53545.91767488 2023-08-04,15:32:36.000,216,10973179,13925,0,1691163155,13140.392210040001,119.41430607000075,53545.95261048001 2023-08-04,15:32:37.000,216,10973129,13565,0,1691163156,13140.203593359991,119.38610955000331,53545.9945332 2023-08-04,15:32:38.000,216,10973184,13725,0,1691163157,13140.075603469995,119.38610955000331,53545.91767488 2023-08-04,15:32:39.000,216,10973177,13845,0,1691163158,13139.98803144,119.36496215999796,53545.910687760006 2023-08-04,15:32:40.000,216,10973229,14045,0,1691163159,13139.974558819995,119.37906042000395,53545.96658472 2023-08-04,15:32:41.000,216,10973160,13925,0,1691163160,13140.00824037,119.35086389999924,53546.07139152001 2023-08-04,15:32:42.000,216,10973162,13805,0,1691163161,13139.94087726999,119.40020781000203,53546.05043016001 2023-08-04,15:32:43.000,216,10973154,13885,0,1691163162,13139.893723099995,119.44955172000482,53545.9945332 2023-08-04,15:32:44.000,216,10973184,13925,0,1691163163,13139.785942139999,119.5341412800044,53545.98055896001 2023-08-04,15:32:45.000,216,10973157,13805,0,1691163164,13139.678161179989,119.54119041000376,53546.02248168 2023-08-04,15:32:46.000,216,10973206,13725,0,1691163165,13139.624270699998,119.5693869300012,53546.07139152001 2023-08-04,15:32:47.000,216,10973123,13565,0,1691163166,13139.509753429993,119.5693869300012,53546.12030136001 2023-08-04,15:32:48.000,216,10973162,14045,0,1691163167,13139.361554609997,119.52709214999777,53546.078378640006 2023-08-04,15:32:49.000,216,10973198,13765,0,1691163168,13139.253773650002,119.47774824000226,53546.09934000001 2023-08-04,15:32:50.000,216,10973168,13765,0,1691163169,13139.193146860001,119.3720112900046,53546.106327120004 2023-08-04,15:32:51.000,216,10973144,13925,0,1691163170,13139.145992689992,119.28742172999773,53546.078378640006 2023-08-04,15:32:52.000,216,10973174,13725,0,1691163171,13139.132520070001,119.19578303999879,53546.106327120004 2023-08-04,15:32:53.000,216,10973138,13965,0,1691163172,13139.166201619992,119.15348826000263,53546.03645592 2023-08-04,15:32:54.000,216,10973197,13685,0,1691163173,13139.172937930001,119.10414434999984,53545.959597600006 2023-08-04,15:32:55.000,216,10973183,13805,0,1691163174,13139.300927819997,119.09709522000048,53546.09934000001 2023-08-04,15:32:56.000,216,10973179,13885,0,1691163175,13139.314400440002,119.06889870000305,53546.0644044 2023-08-04,15:32:57.000,216,10973217,13805,0,1691163176,13139.267246269992,119.09004609000112,53546.0644044 2023-08-04,15:32:58.000,216,10973155,13725,0,1691163177,13139.193146860001,119.06889870000305,53546.0644044 2023-08-04,15:32:59.000,216,10973177,13925,0,1691163178,13139.119047449996,119.10414434999984,53546.09934000001 2023-08-04,15:33:00.000,216,10973227,13805,0,1691163179,13138.937167079996,119.16053739000199,53546.05043016001 2023-08-04,15:33:01.000,216,10973160,14085,0,1691163180,13138.78896826,119.20988130000478,53546.078378640006 2023-08-04,15:33:02.000,216,10973173,13805,0,1691163181,13138.714868849995,119.20988130000478,53546.11331424 2023-08-04,15:33:03.000,216,10973135,13645,0,1691163182,13138.573406339994,119.26627433999965,53545.9945332 2023-08-04,15:33:04.000,216,10973185,13925,0,1691163183,13138.674450989995,119.23807782000222,53546.12030136001 2023-08-04,15:33:05.000,216,10973178,13925,0,1691163184,13138.755286709995,119.14643913000327,53546.127288480006 2023-08-04,15:33:06.000,216,10973209,13925,0,1691163185,13138.80244087999,119.05480044000433,53546.08536576 2023-08-04,15:33:07.000,216,10973194,13925,0,1691163186,13138.88327659999,118.97021088000474,53546.1342756 2023-08-04,15:33:08.000,216,10973172,13765,0,1691163187,13138.86980398,118.8644739299998,53546.09934000001 2023-08-04,15:33:09.000,216,10973166,13605,0,1691163188,13138.88327659999,118.77988437000022,53546.16921120001 2023-08-04,15:33:10.000,216,10973193,13725,0,1691163189,13138.76875933,118.75168785000278,53546.19715968001 2023-08-04,15:33:11.000,216,10973198,13965,0,1691163190,13138.654242059994,118.75873698000214,53546.28100512 2023-08-04,15:33:12.000,216,10973172,14005,0,1691163191,13138.404998589998,118.79398262999894,53546.26004376 2023-08-04,15:33:13.000,216,10973183,13765,0,1691163192,13138.108600949992,118.87152305999916,53546.26004376 2023-08-04,15:33:14.000,216,10973152,13565,0,1691163193,13137.758312829996,118.90676871000323,53546.23908240001 2023-08-04,15:33:15.000,216,10973170,13925,0,1691163194,13137.44170625999,118.95611261999875,53546.176198320005 2023-08-04,15:33:16.000,216,10973188,13725,0,1691163195,13137.152044929993,119.00545653000154,53546.09934000001 2023-08-04,15:33:17.000,216,10973167,13925,0,1691163196,13137.003846109998,119.01955479000026,53546.09934000001 2023-08-04,15:33:18.000,216,10973149,13965,0,1691163197,13136.842174669997,118.9772600100041,53546.14824984001 2023-08-04,15:33:19.000,216,10973227,13565,0,1691163198,13136.815229430002,118.9138178400026,53546.1342756 2023-08-04,15:33:20.000,216,10973177,14005,0,1691163199,13136.774811570001,118.88562131999788,53546.1342756 2023-08-04,15:33:21.000,216,10973170,13885,0,1691163200,13136.781547879997,118.81513002000429,53546.078378640006 2023-08-04,15:33:22.000,216,10973179,13645,0,1691163201,13136.774811570001,118.67414742000256,53546.09235288 2023-08-04,15:33:23.000,216,10973169,13725,0,1691163202,13136.761338949997,118.58250873000361,53546.03645592 2023-08-04,15:33:24.000,216,10973164,13565,0,1691163203,13136.788284189992,118.48382090999803,53545.98754608 2023-08-04,15:33:25.000,216,10973207,13645,0,1691163204,13136.808493119992,118.39218221999909,53545.98055896001 2023-08-04,15:33:26.000,216,10973184,14165,0,1691163205,13136.795020500002,118.4203787400038,53545.938636240004 2023-08-04,15:33:27.000,216,10973190,14005,0,1691163206,13136.754602640001,118.4556243900006,53546.04344304 2023-08-04,15:33:28.000,216,10973163,13605,0,1691163207,13136.43125976,118.58955786000297,53545.78491960001 2023-08-04,15:33:29.000,216,10973205,14245,0,1691163208,13136.42452344999,118.64595089999784,53545.98754608 2023-08-04,15:33:30.000,216,10973130,13845,0,1691163209,13136.26285200999,118.73758959000406,53545.97357184 2023-08-04,15:33:31.000,216,10973193,14005,0,1691163210,13136.027081159998,118.79398262999894,53545.959597600006 2023-08-04,15:33:32.000,216,10973154,13845,0,1691163211,13135.872146029993,118.82217915000365,53545.96658472 2023-08-04,15:33:33.000,216,10973157,14005,0,1691163212,13135.717210900002,118.89267045000452,53545.88273928001 2023-08-04,15:33:34.000,216,10973150,14085,0,1691163213,13135.555539460001,118.8644739299998,53545.87575216 2023-08-04,15:33:35.000,216,10973187,13765,0,1691163214,13135.569012079992,118.85742480000044,53545.959597600006 2023-08-04,15:33:36.000,216,10973171,13765,0,1691163215,13135.41407695,118.88562131999788,53545.91767488 2023-08-04,15:33:37.000,216,10973165,13765,0,1691163216,13135.26587812999,118.88562131999788,53545.87575216 2023-08-04,15:33:38.000,216,10973189,14005,0,1691163217,13135.036843589995,118.89971958000388,53545.79889384 2023-08-04,15:33:39.000,216,10973151,13725,0,1691163218,13134.814545359994,118.83627741000237,53545.79889384 2023-08-04,15:33:40.000,216,10973178,13605,0,1691163219,13134.551829269993,118.81513002000429,53545.742996880006 2023-08-04,15:33:41.000,216,10973254,13765,0,1691163220,13134.255431630001,118.75168785000278,53545.70806128 2023-08-04,15:33:42.000,216,10973187,13765,0,1691163221,13134.06681494999,118.67414742000256,53545.742996880006 2023-08-04,15:33:43.000,216,10973210,13605,0,1691163222,13133.857989339995,118.60365612000169,53545.69408704001 2023-08-04,15:33:44.000,216,10973209,14085,0,1691163223,13133.777153619994,118.50496830000338,53545.63819008 2023-08-04,15:33:45.000,216,10973240,13885,0,1691163224,13133.84451671999,118.44152613000188,53545.63819008 2023-08-04,15:33:46.000,216,10973206,13725,0,1691163225,13133.878198269995,118.36398570000165,53545.554344640004 2023-08-04,15:33:47.000,216,10973221,13765,0,1691163226,13133.95229768,118.32874005000485,53545.48447344 2023-08-04,15:33:48.000,216,10973177,13805,0,1691163227,13133.98597922999,118.34988744000293,53545.435563600004 2023-08-04,15:33:49.000,216,10973196,13885,0,1691163228,13134.039869709995,118.31464178999886,53545.39364088 2023-08-04,15:33:50.000,216,10973210,13565,0,1691163229,13134.039869709995,118.41332961000444,53545.44953784001 2023-08-04,15:33:51.000,216,10973167,13925,0,1691163230,13133.959033989995,118.44857526000123,53545.40062800001 2023-08-04,15:33:52.000,216,10973156,13805,0,1691163231,13133.81083517,118.49087004000467,53545.37966664001 2023-08-04,15:33:53.000,216,10973170,13885,0,1691163232,13133.507701219998,118.54021395000018,53545.386653760004 2023-08-04,15:33:54.000,216,10973142,13725,0,1691163233,13133.191094649992,118.59660699000233,53545.30280832 2023-08-04,15:33:55.000,216,10973152,13685,0,1691163234,13132.89469701,118.62480350999977,53545.239924240006 2023-08-04,15:33:56.000,216,10973217,13965,0,1691163235,13132.58482674999,118.58955786000297,53545.20498864 2023-08-04,15:33:57.000,216,10973165,13845,0,1691163236,13132.355792209994,118.56841047000489,53545.24691136 2023-08-04,15:33:58.000,216,10973132,13885,0,1691163237,13132.146966599998,118.52611569000146,53545.12813032 2023-08-04,15:33:59.000,216,10973184,13845,0,1691163238,13132.126757669997,118.4203787400038,53545.0862076 2023-08-04,15:34:00.000,216,10973170,14205,0,1691163239,13132.140230290002,118.32169091999822,53544.99537504001 2023-08-04,15:34:01.000,216,10973192,13885,0,1691163240,13132.167175529998,118.22300309999991,53545.051272000004 2023-08-04,15:34:02.000,216,10973199,13605,0,1691163241,13132.194120769993,118.14546266999969,53544.93947808 2023-08-04,15:34:03.000,216,10973198,13765,0,1691163242,13132.093076119992,118.12431528000161,53544.883581120004 2023-08-04,15:34:04.000,216,10973203,13965,0,1691163243,13131.998767780002,118.11726615000225,53544.80672280001 2023-08-04,15:34:05.000,216,10973237,13965,0,1691163244,13131.843832649996,118.11726615000225,53544.834671280005 2023-08-04,15:34:06.000,216,10973221,13805,0,1691163245,13131.601325489995,118.21595397000056,53544.80672280001 2023-08-04,15:34:07.000,216,10973169,13965,0,1691163246,13131.399236189995,118.3075926599995,53544.79274856 2023-08-04,15:34:08.000,216,10973198,13725,0,1691163247,13131.156729029994,118.39923134999844,53544.70890312001 2023-08-04,15:34:09.000,216,10973191,13965,0,1691163248,13130.927694489998,118.48382090999803,53544.72986448001 2023-08-04,15:34:10.000,216,10973156,13885,0,1691163249,13130.658242090001,118.6177543800004,53544.701916 2023-08-04,15:34:11.000,216,10973188,13885,0,1691163250,13130.42920754999,118.6670982900032,53544.59012208001 2023-08-04,15:34:12.000,216,10973183,13725,0,1691163251,13130.30795396999,118.72349132999807,53544.52025088001 2023-08-04,15:34:13.000,216,10973160,13765,0,1691163252,13130.28774503999,118.75168785000278,53544.450379680005 2023-08-04,15:34:14.000,216,10973194,13725,0,1691163253,13130.30795396999,118.77283524000086,53544.43640544 2023-08-04,15:34:15.000,216,10973202,13965,0,1691163254,13130.523515889996,118.70939306999935,53544.50627664 2023-08-04,15:34:16.000,216,10973203,13925,0,1691163255,13130.671714709992,118.7305404600047,53544.44339256001 2023-08-04,15:34:17.000,216,10973200,13885,0,1691163256,13130.880540320002,118.7657861100015,53544.42941832 2023-08-04,15:34:18.000,216,10973138,13765,0,1691163257,13131.001793899988,118.87857218999852,53544.31063728 2023-08-04,15:34:19.000,216,10973179,13765,0,1691163258,13131.102838549989,118.96316174999811,53544.3874956 2023-08-04,15:34:20.000,216,10973160,13925,0,1691163259,13131.035475449993,119.09004609000112,53544.345572879996 2023-08-04,15:34:21.000,216,10973165,13725,0,1691163260,13130.914221869993,119.23102869000286,53544.33858576 2023-08-04,15:34:22.000,216,10973189,14045,0,1691163261,13130.691923639992,119.3720112900046,53544.380508480004 2023-08-04,15:34:23.000,216,10973163,13845,0,1691163262,13130.42920754999,119.5059447599997,53544.31063728 2023-08-04,15:34:24.000,216,10973144,13965,0,1691163263,13130.15301884,119.58348518999992,53544.22679184001 2023-08-04,15:34:25.000,216,10973176,13885,0,1691163264,13129.977874779994,119.59758344999864,53544.25474032001 2023-08-04,15:34:26.000,216,10973207,13605,0,1691163265,13129.809467029998,119.61168171000463,53544.21980472 2023-08-04,15:34:27.000,216,10973238,13845,0,1691163266,13129.641059280002,119.61168171000463,53544.177881999996 2023-08-04,15:34:28.000,216,10973212,13725,0,1691163267,13129.600641420002,119.61873084000399,53544.114997920005 2023-08-04,15:34:29.000,216,10973168,13565,0,1691163268,13129.647795589997,119.51299388999905,53544.08006232 2023-08-04,15:34:30.000,216,10973183,13765,0,1691163269,13129.742103930002,119.44955172000482,53544.05211384 2023-08-04,15:34:31.000,216,10973203,13565,0,1691163270,13129.944193229989,119.33676564000052,53544.08006232 2023-08-04,15:34:32.000,216,10973189,13765,0,1691163271,13130.12607359999,119.2239795600035,53544.066088080006 2023-08-04,15:34:33.000,216,10973218,13885,0,1691163272,13130.240590869995,119.21693043000414,53544.03813960001 2023-08-04,15:34:34.000,216,10973134,14125,0,1691163273,13130.22711824999,119.26627433999965,53543.98224264 2023-08-04,15:34:35.000,216,10973183,14085,0,1691163274,13130.24732717999,119.28037259999837,53543.97525552 2023-08-04,15:34:36.000,216,10973165,14045,0,1691163275,13130.159755149994,119.37906042000395,53543.96826840001 2023-08-04,15:34:37.000,216,10973225,13845,0,1691163276,13129.998083709994,119.49889563000033,53543.91935856001 2023-08-04,15:34:38.000,216,10973210,13725,0,1691163277,13129.809467029998,119.63987823000207,53543.828526000005 2023-08-04,15:34:39.000,216,10973168,13725,0,1691163278,13129.681477140002,119.7174186600023,53543.80057752001 2023-08-04,15:34:40.000,216,10973162,13965,0,1691163279,13129.600641420002,119.77381170000444,53543.91935856001 2023-08-04,15:34:41.000,216,10973158,13925,0,1691163280,13129.533278319992,119.80200822000188,53543.898397200006 2023-08-04,15:34:42.000,216,10973188,13765,0,1691163281,13129.506333079997,119.87249952000275,53543.83551312 2023-08-04,15:34:43.000,216,10973168,13925,0,1691163282,13129.432233669992,119.89364691000083,53543.78660328 2023-08-04,15:34:44.000,216,10973195,13725,0,1691163283,13129.412024739991,120.00643298999785,53543.73769344 2023-08-04,15:34:45.000,216,10973169,13885,0,1691163284,13129.398552120001,120.06282603,53543.730706320006 2023-08-04,15:34:46.000,216,10973167,13725,0,1691163285,13129.405288429996,120.21790689000045,53543.83551312 2023-08-04,15:34:47.000,216,10973174,13805,0,1691163286,13129.452442599992,120.38708600999962,53543.80756464 2023-08-04,15:34:48.000,216,10973172,13805,0,1691163287,13129.385079499996,120.6197073000003,53543.730706320006 2023-08-04,15:34:49.000,216,10973193,13805,0,1691163288,13129.344661639996,120.78888641999947,53543.70275784001 2023-08-04,15:34:50.000,216,10973160,13805,0,1691163289,13129.310980089991,121.08494988000166,53543.70275784001 2023-08-04,15:34:51.000,216,10973179,13885,0,1691163290,13129.20993543999,121.37396421000449,53543.66782224 2023-08-04,15:34:52.000,216,10973130,13885,0,1691163291,13129.102154479995,121.64183115000196,53543.69577072 2023-08-04,15:34:53.000,216,10973191,14005,0,1691163292,13128.90680148999,121.95199287000287,53543.611925280005 2023-08-04,15:34:54.000,216,10973196,13525,0,1691163293,13128.731657429998,122.23395806999906,53543.611925280005 2023-08-04,15:34:55.000,216,10973198,13845,0,1691163294,13128.657558019993,122.43133371000295,53543.64686088 2023-08-04,15:34:56.000,216,10973192,13605,0,1691163295,13128.502622890002,122.64280760999827,53543.63288664001 2023-08-04,15:34:57.000,216,10973184,13765,0,1691163296,13128.381369310002,122.81198673000472,53543.63987376 2023-08-04,15:34:58.000,216,10973180,13725,0,1691163297,13128.239906800001,123.01641150000069,53543.507118479996 2023-08-04,15:34:59.000,216,10973190,13725,0,1691163298,13128.239906800001,123.10100106000027,53543.55602832001 2023-08-04,15:35:00.000,216,10973204,13765,0,1691163299,13128.233170489992,123.19263974999922,53543.51410560001 2023-08-04,15:35:01.000,216,10973187,13605,0,1691163300,13128.314006209992,123.19263974999922,53543.4092988 2023-08-04,15:35:02.000,216,10973180,13885,0,1691163301,13128.394841929992,123.20673800999793,53543.395324560006 2023-08-04,15:35:03.000,216,10973165,13845,0,1691163302,13128.516095509993,123.1785414900005,53543.35340184 2023-08-04,15:35:04.000,216,10973157,14005,0,1691163303,13128.596931229993,123.10100106000027,53543.36737608001 2023-08-04,15:35:05.000,216,10973168,13845,0,1691163304,13128.718184809994,123.02346063000005,53543.36038896 2023-08-04,15:35:06.000,216,10973197,14245,0,1691163305,13128.772075289999,123.03755888999876,53543.42327304 2023-08-04,15:35:07.000,216,10973176,13565,0,1691163306,13128.859647319994,123.01641150000069,53543.34641472001 2023-08-04,15:35:08.000,216,10973195,13805,0,1691163307,13128.839438389994,123.07280454000283,53543.26955640001 2023-08-04,15:35:09.000,216,10973179,14085,0,1691163308,13128.89332887,123.13624671000434,53543.24160792 2023-08-04,15:35:10.000,216,10973148,13605,0,1691163309,13128.900065179994,123.2772293099988,53543.31846624001 2023-08-04,15:35:11.000,216,10973215,13925,0,1691163310,13128.89332887,123.41116278000118,53543.339427599996 2023-08-04,15:35:12.000,216,10973169,13925,0,1691163311,13128.84617469999,123.55214538000291,53543.34641472001 2023-08-04,15:35:13.000,216,10973199,13405,0,1691163312,13128.859647319994,123.700177110004,53543.31147912 2023-08-04,15:35:14.000,216,10973194,14085,0,1691163313,13128.805756839989,123.87640536000254,53543.21365944 2023-08-04,15:35:15.000,216,10973178,13925,0,1691163314,13128.852911009999,123.98919143999956,53543.25558216 2023-08-04,15:35:16.000,216,10973199,14005,0,1691163315,13128.859647319994,124.10902665000322,53543.26955640001 2023-08-04,15:35:17.000,216,10973223,13925,0,1691163316,13128.89332887,124.22181273000024,53543.26955640001 2023-08-04,15:35:18.000,216,10973089,13765,0,1691163317,13128.799020529994,124.36984446000133,53543.26256928 2023-08-04,15:35:19.000,216,10973219,13565,0,1691163318,13128.812493149999,124.43328663000284,53543.276543520005 2023-08-04,15:35:20.000,216,10973180,13765,0,1691163319,13128.873119939999,124.51787619000243,53543.35340184 2023-08-04,15:35:21.000,216,10973139,13725,0,1691163320,13128.9135378,124.57426923000457,53543.35340184 2023-08-04,15:35:22.000,216,10973192,14125,0,1691163321,13128.96742827999,124.66590792000352,53543.31846624001 2023-08-04,15:35:23.000,216,10973186,14245,0,1691163322,13129.122363409995,124.72230095999839,53543.26955640001 2023-08-04,15:35:24.000,216,10973141,13725,0,1691163323,13129.162781269995,124.82098878000397,53543.28353064 2023-08-04,15:35:25.000,216,10973170,13885,0,1691163324,13129.304243779996,124.8844309499982,53543.26256928 2023-08-04,15:35:26.000,216,10973173,13885,0,1691163325,13129.398552120001,124.9972170300025,53543.36737608001 2023-08-04,15:35:27.000,216,10973180,13645,0,1691163326,13129.486124149997,125.13115050000488,53543.34641472001 2023-08-04,15:35:28.000,216,10973165,13925,0,1691163327,13129.519805700002,125.28623135999806,53543.38135032 2023-08-04,15:35:29.000,216,10973165,13925,0,1691163328,13129.499596770002,125.43426308999915,53543.374363200004 2023-08-04,15:35:30.000,216,10973171,13525,0,1691163329,13129.513069389992,125.65278612000111,53543.42327304 2023-08-04,15:35:31.000,216,10973162,14125,0,1691163330,13129.432233669992,125.79376872000284,53543.42327304 2023-08-04,15:35:32.000,216,10973155,13565,0,1691163331,13129.385079499996,125.92065305999859,53543.45820864 2023-08-04,15:35:33.000,216,10973177,13685,0,1691163332,13129.344661639996,126.04048827000224,53543.395324560006 2023-08-04,15:35:34.000,216,10973139,13805,0,1691163333,13129.310980089991,126.1462252199999,53543.45122152 2023-08-04,15:35:35.000,216,10973205,13965,0,1691163334,13129.412024739991,126.21671652000077,53543.507118479996 2023-08-04,15:35:36.000,216,10973189,13725,0,1691163335,13129.425497359996,126.30130608000036,53543.493144240005 2023-08-04,15:35:37.000,216,10973171,13565,0,1691163336,13129.519805700002,126.3295025999978,53543.542054080004 2023-08-04,15:35:38.000,216,10973173,13765,0,1691163337,13129.513069389992,126.45638694000081,53543.53506696001 2023-08-04,15:35:39.000,216,10973168,13885,0,1691163338,13129.607377729997,126.5409765000004,53543.52109272 2023-08-04,15:35:40.000,216,10973200,13925,0,1691163339,13129.674740829993,126.62556605999998,53543.55602832001 2023-08-04,15:35:41.000,216,10973170,13805,0,1691163340,13129.728631309998,126.76654866000172,53543.6189124 2023-08-04,15:35:42.000,216,10973189,13965,0,1691163341,13129.694949759993,126.9004821300041,53543.611925280005 2023-08-04,15:35:43.000,216,10973163,13605,0,1691163342,13129.661268210002,127.07671038000262,53543.660835120005 2023-08-04,15:35:44.000,216,10973194,13845,0,1691163343,13129.566959869997,127.196545589999,53543.674809359996 2023-08-04,15:35:45.000,216,10973137,13925,0,1691163344,13129.573696179992,127.29523341000458,53543.80057752001 2023-08-04,15:35:46.000,216,10973148,14045,0,1691163345,13129.486124149997,127.39392123000289,53543.78660328 2023-08-04,15:35:47.000,216,10973176,13845,0,1691163346,13129.452442599992,127.45031426999776,53543.779616160005 2023-08-04,15:35:48.000,216,10973184,13765,0,1691163347,13129.438969980001,127.51375643999927,53543.83551312 2023-08-04,15:35:49.000,216,10973211,13605,0,1691163348,13129.412024739991,127.5560512200027,53543.80756464 2023-08-04,15:35:50.000,216,10973182,13765,0,1691163349,13129.519805700002,127.59834599999886,53543.8634616 2023-08-04,15:35:51.000,216,10973181,13685,0,1691163350,13129.587168799997,127.61244426000485,53543.8634616 2023-08-04,15:35:52.000,216,10973187,13605,0,1691163351,13129.654531899992,127.69703382000444,53543.90538432 2023-08-04,15:35:53.000,216,10973147,13765,0,1691163352,13129.694949759993,127.77457425000466,53543.898397200006 2023-08-04,15:35:54.000,216,10973188,13805,0,1691163353,13129.553487249992,127.92260597999848,53543.92634568 2023-08-04,15:35:55.000,216,10973215,14045,0,1691163354,13129.445706289996,128.112932490003,53543.947307040005 2023-08-04,15:35:56.000,216,10973162,13925,0,1691163355,13129.284034849996,128.28916074000153,53543.95429416 2023-08-04,15:35:57.000,216,10973194,13925,0,1691163356,13129.10889078999,128.47243811999942,53543.996216880005 2023-08-04,15:35:58.000,216,10973197,13925,0,1691163357,13128.960691969995,128.59932246000244,53543.98224264 2023-08-04,15:35:59.000,216,10973217,13805,0,1691163358,13128.93374673,128.66276463000395,53543.96826840001 2023-08-04,15:36:00.000,216,10973196,13765,0,1691163359,13128.980900899995,128.69801028000074,53544.08006232 2023-08-04,15:36:01.000,216,10973174,13685,0,1691163360,13129.1156271,128.66276463000395,53544.10102368 2023-08-04,15:36:02.000,216,10973185,14245,0,1691163361,13129.17625389,128.6557155000046,53544.066088080006 2023-08-04,15:36:03.000,216,10973190,13885,0,1691163362,13129.324452709996,128.71210853999946,53544.010191119996 2023-08-04,15:36:04.000,216,10973204,13845,0,1691163363,13129.3177164,128.71210853999946,53544.02416536 2023-08-04,15:36:05.000,216,10973185,13885,0,1691163364,13129.391815809991,128.74030506000418,53543.98922976001 2023-08-04,15:36:06.000,216,10973139,13645,0,1691163365,13129.438969980001,128.7685015800016,53544.0730752 2023-08-04,15:36:07.000,216,10973216,13805,0,1691163366,13129.540014630002,128.8530911400012,53544.10801080001 2023-08-04,15:36:08.000,216,10973148,13805,0,1691163367,13129.519805700002,128.902435050004,53544.114997920005 2023-08-04,15:36:09.000,216,10973166,13805,0,1691163368,13129.499596770002,128.94472983000014,53544.0730752 2023-08-04,15:36:10.000,216,10973142,13725,0,1691163369,13129.546750939997,128.98702461000357,53544.1429464 2023-08-04,15:36:11.000,216,10973171,13845,0,1691163370,13129.519805700002,129.0998106900006,53544.15692064001 2023-08-04,15:36:12.000,216,10973195,13765,0,1691163371,13129.580432490002,129.14915460000338,53544.19185624 2023-08-04,15:36:13.000,216,10973155,14205,0,1691163372,13129.573696179992,129.21964590000425,53544.10102368 2023-08-04,15:36:14.000,216,10973160,14165,0,1691163373,13129.560223560002,129.3606284999987,53544.13595928001 2023-08-04,15:36:15.000,216,10973180,13765,0,1691163374,13129.654531899992,129.4945619700011,53544.2477532 2023-08-04,15:36:16.000,216,10973153,14005,0,1691163375,13129.647795589997,129.58620066000003,53544.282688800005 2023-08-04,15:36:17.000,216,10973167,13725,0,1691163376,13129.573696179992,129.6919376099977,53544.31063728 2023-08-04,15:36:18.000,216,10973203,13525,0,1691163377,13129.425497359996,129.77652717000456,53544.3176244 2023-08-04,15:36:19.000,216,10973135,13565,0,1691163378,13129.324452709996,129.91046063999966,53544.26871456 2023-08-04,15:36:20.000,216,10973201,13725,0,1691163379,13129.23688068,129.99505019999924,53544.3176244 2023-08-04,15:36:21.000,216,10973183,14125,0,1691163380,13129.122363409995,130.0655415000001,53544.345572879996 2023-08-04,15:36:22.000,216,10973157,13605,0,1691163381,13129.00784613999,130.1501310599997,53544.3176244 2023-08-04,15:36:23.000,216,10973199,13925,0,1691163382,13128.859647319994,130.248818879998,53544.28967592 2023-08-04,15:36:24.000,216,10973158,13725,0,1691163383,13128.718184809994,130.26996627000335,53544.27570168001 2023-08-04,15:36:25.000,216,10973176,13965,0,1691163384,13128.650821709998,130.34750670000358,53544.31063728 2023-08-04,15:36:26.000,216,10973100,13965,0,1691163385,13128.455468719992,130.35455583000294,53544.26871456 2023-08-04,15:36:27.000,216,10973173,13805,0,1691163386,13128.314006209992,130.3616049600023,53544.19185624 2023-08-04,15:36:28.000,216,10973186,13565,0,1691163387,13128.165807389996,130.3968506099991,53544.163907760005 2023-08-04,15:36:29.000,216,10973175,13965,0,1691163388,13128.05802643,130.48144016999868,53544.12198504 2023-08-04,15:36:30.000,216,10973206,14005,0,1691163389,13127.99739964,130.56602972999826,53544.19185624 2023-08-04,15:36:31.000,216,10973187,14005,0,1691163390,13127.923300229995,130.60127538000233,53544.177881999996 2023-08-04,15:36:32.000,216,10973159,14085,0,1691163391,13127.82899188999,130.6717666800032,53544.177881999996 2023-08-04,15:36:33.000,216,10973195,14045,0,1691163392,13127.76836509999,130.71406145999936,53544.13595928001 2023-08-04,15:36:34.000,216,10973185,14005,0,1691163393,13127.640375209994,130.72815971999808,53544.066088080006 2023-08-04,15:36:35.000,216,10973213,13845,0,1691163394,13127.640375209994,130.76340537000215,53544.03115248 2023-08-04,15:36:36.000,216,10973150,13805,0,1691163395,13127.620166279994,130.8550440600011,53544.03115248 2023-08-04,15:36:37.000,216,10973158,14045,0,1691163396,13127.613429969999,130.88324057999853,53543.996216880005 2023-08-04,15:36:38.000,216,10973204,14085,0,1691163397,13127.546066869989,130.92553536000196,53543.877435840004 2023-08-04,15:36:39.000,216,10973176,13965,0,1691163398,13127.586484729989,131.0171740500009,53543.90538432 2023-08-04,15:36:40.000,216,10973233,13725,0,1691163399,13127.653847829999,131.12291099999857,53543.94031992001 2023-08-04,15:36:41.000,216,10973187,14085,0,1691163400,13127.599957349994,131.24979534000158,53543.94031992001 2023-08-04,15:36:42.000,216,10973210,13925,0,1691163401,13127.539330559994,131.35553228999925,53543.898397200006 2023-08-04,15:36:43.000,216,10973222,13725,0,1691163402,13127.445022219988,131.52471140999842,53543.84948736001 2023-08-04,15:36:44.000,216,10973179,13805,0,1691163403,13127.330504949998,131.6586448800008,53543.76564192 2023-08-04,15:36:45.000,216,10973176,13885,0,1691163404,13127.249669229997,131.87716791000275,53543.779616160005 2023-08-04,15:36:46.000,216,10973177,13645,0,1691163405,13127.135151959992,132.10978920000343,53543.73769344 2023-08-04,15:36:47.000,216,10973179,13725,0,1691163406,13127.054316239992,132.30716484000004,53543.7935904 2023-08-04,15:36:48.000,216,10973230,14005,0,1691163407,13126.919590040001,132.51863874000264,53543.72371920001 2023-08-04,15:36:49.000,216,10973167,14085,0,1691163408,13126.852226939991,132.65257220999774,53543.709744960004 2023-08-04,15:36:50.000,216,10973219,14245,0,1691163409,13126.7579186,132.75126003000332,53543.71673208 2023-08-04,15:36:51.000,216,10973197,13845,0,1691163410,13126.73770967,132.77945655000076,53543.660835120005 2023-08-04,15:36:52.000,216,10973206,13725,0,1691163411,13126.69729181,132.78650568000012,53543.660835120005 2023-08-04,15:36:53.000,216,10973206,13925,0,1691163412,13126.562565609995,132.79355480999948,53543.57698968 2023-08-04,15:36:54.000,216,10973167,13885,0,1691163413,13126.46825726999,132.8217513300042,53543.52807984 2023-08-04,15:36:55.000,216,10973190,14085,0,1691163414,13126.481729889994,132.8217513300042,53543.563015440006 2023-08-04,15:36:56.000,216,10973193,13925,0,1691163415,13126.461520959994,132.82880046000355,53543.57000256 2023-08-04,15:36:57.000,216,10973250,13765,0,1691163416,13126.400894169994,132.85699698000099,53543.507118479996 2023-08-04,15:36:58.000,216,10973238,13845,0,1691163417,13126.333531069999,132.9204391500025,53543.41628592001 2023-08-04,15:36:59.000,216,10973207,13805,0,1691163418,13126.286376899989,133.00502871000208,53543.38833744001 2023-08-04,15:37:00.000,216,10973180,13805,0,1691163419,13126.232486419998,133.0825691400023,53543.36038896 2023-08-04,15:37:01.000,216,10973181,13725,0,1691163420,13126.185332249988,133.1671587000019,53543.26256928 2023-08-04,15:37:02.000,216,10973189,14245,0,1691163421,13126.165123319988,133.27289564999955,53543.26955640001 2023-08-04,15:37:03.000,216,10973159,13725,0,1691163422,13126.064078670002,133.35748520999914,53543.1647496 2023-08-04,15:37:04.000,216,10973190,14005,0,1691163423,13126.064078670002,133.3927308600032,53543.18571096 2023-08-04,15:37:05.000,216,10973179,13925,0,1691163424,13125.963034020002,133.44912389999809,53543.108852640005 2023-08-04,15:37:06.000,216,10973167,13885,0,1691163425,13125.942825090002,133.48436955000216,53543.12282688 2023-08-04,15:37:07.000,216,10973200,14165,0,1691163426,13125.902407230002,133.5266643299983,53543.0948784 2023-08-04,15:37:08.000,216,10973183,13525,0,1691163427,13125.787889959996,133.5266643299983,53542.96212312001 2023-08-04,15:37:09.000,216,10973189,13885,0,1691163428,13125.707054239996,133.51961519999895,53542.941161760005 2023-08-04,15:37:10.000,216,10973202,13725,0,1691163429,13125.61948221,133.54781172000366,53542.8503292 2023-08-04,15:37:11.000,216,10973234,13925,0,1691163430,13125.61274589999,133.5760082400011,53542.955136 2023-08-04,15:37:12.000,216,10973158,13965,0,1691163431,13125.585800659996,133.61830302000453,53542.86430344001 2023-08-04,15:37:13.000,216,10973213,13925,0,1691163432,13125.565591729996,133.66764693000005,53542.80141936 2023-08-04,15:37:14.000,216,10973191,13885,0,1691163433,13125.464547079995,133.68174518999876,53542.69661256001 2023-08-04,15:37:15.000,216,10973166,13525,0,1691163434,13125.43760184,133.75223648999963,53542.7105868 2023-08-04,15:37:16.000,216,10973165,13885,0,1691163435,13125.37023873999,133.7733838799977,53542.668664079996 2023-08-04,15:37:17.000,216,10973181,13805,0,1691163436,13125.31634826,133.8227277900005,53542.605780000005 2023-08-04,15:37:18.000,216,10973162,14125,0,1691163437,13125.161413129994,133.8720717000033,53542.51494744 2023-08-04,15:37:19.000,216,10973198,13885,0,1691163438,13125.127731579989,133.90026822000073,53542.49398608 2023-08-04,15:37:20.000,216,10973224,13685,0,1691163439,13125.134467889999,133.94256300000416,53542.54289592 2023-08-04,15:37:21.000,216,10973137,13565,0,1691163440,13125.046895859989,133.9848577800003,53542.45206336 2023-08-04,15:37:22.000,216,10973186,13965,0,1691163441,13124.966060139988,134.02010343000438,53542.37520504 2023-08-04,15:37:23.000,216,10973210,13805,0,1691163442,13124.932378589998,134.0694473399999,53542.35424368 2023-08-04,15:37:24.000,216,10973101,13885,0,1691163443,13124.898697039993,134.1328895100014,53542.26341112001 2023-08-04,15:37:25.000,216,10973194,13925,0,1691163444,13124.905433350003,134.28797037000186,53542.19353992001 2023-08-04,15:37:26.000,216,10973196,14085,0,1691163445,13124.979532759993,134.40075644999888,53542.22847552 2023-08-04,15:37:27.000,216,10973198,13765,0,1691163446,13125.046895859989,134.50649340000382,53542.17956568 2023-08-04,15:37:28.000,216,10973250,13885,0,1691163447,13125.154676819999,134.63337773999956,53542.14463008001 2023-08-04,15:37:29.000,216,10973175,13885,0,1691163448,13125.235512539999,134.73206555999786,53542.03982328 2023-08-04,15:37:30.000,216,10973211,13885,0,1691163449,13125.41065659999,134.79550772999937,53542.081746 2023-08-04,15:37:31.000,216,10973131,13885,0,1691163450,13125.484756009995,134.94353946000047,53542.00488768001 2023-08-04,15:37:32.000,216,10973176,13765,0,1691163451,13125.606009589996,135.00698163000197,53541.99790056001 2023-08-04,15:37:33.000,216,10973161,14005,0,1691163452,13125.55885542,135.1691116200018,53541.91405512 2023-08-04,15:37:34.000,216,10973182,14045,0,1691163453,13125.59927328,135.35238899999968,53541.90008088 2023-08-04,15:37:35.000,216,10973203,13885,0,1691163454,13125.59253696999,135.5145189899995,53541.89309376 2023-08-04,15:37:36.000,216,10973180,13885,0,1691163455,13125.673372689991,135.6766489799993,53541.95597784001 2023-08-04,15:37:37.000,216,10973195,13765,0,1691163456,13125.693581619991,135.84582809999847,53541.90706800001 2023-08-04,15:37:38.000,216,10973209,13525,0,1691163457,13125.693581619991,136.02205635000428,53541.87911952001 2023-08-04,15:37:39.000,216,10973232,13645,0,1691163458,13125.781153650001,136.1982846000028,53541.886106640006 2023-08-04,15:37:40.000,216,10973164,13965,0,1691163459,13125.882198300002,136.4309058900035,53541.8721324 2023-08-04,15:37:41.000,216,10973218,13765,0,1691163460,13125.989979259997,136.6282815300001,53541.816235440005 2023-08-04,15:37:42.000,216,10973126,13965,0,1691163461,13126.091023909998,136.80450977999863,53541.767325600005 2023-08-04,15:37:43.000,216,10973206,13925,0,1691163462,13126.165123319988,137.00893455000187,53541.78129984 2023-08-04,15:37:44.000,216,10973203,13925,0,1691163463,13126.340267379994,137.16401541000232,53541.865145280004 2023-08-04,15:37:45.000,216,10973112,13645,0,1691163464,13126.40763047999,137.3472927900002,53541.865145280004 2023-08-04,15:37:46.000,216,10973222,13645,0,1691163465,13126.522147749994,137.52352103999874,53541.85117104 2023-08-04,15:37:47.000,216,10973221,13925,0,1691163466,13126.52888405999,137.68565102999855,53541.83719680001 2023-08-04,15:37:48.000,216,10973229,13725,0,1691163467,13126.623192399995,137.85483014999772,53541.816235440005 2023-08-04,15:37:49.000,216,10973211,13685,0,1691163468,13126.75118228999,137.96056710000266,53541.82322256 2023-08-04,15:37:50.000,216,10973184,13965,0,1691163469,13126.973480519991,138.0381075300029,53541.935016480005 2023-08-04,15:37:51.000,216,10973221,13845,0,1691163470,13127.222723990002,138.0874514399984,53541.96296496 2023-08-04,15:37:52.000,216,10973224,14085,0,1691163471,13127.438285909993,138.15794273999927,53541.92104224 2023-08-04,15:37:53.000,216,10973189,13845,0,1691163472,13127.674056759999,138.24958142999822,53541.96995208 2023-08-04,15:37:54.000,216,10973148,13605,0,1691163473,13127.88961867999,138.32712185999844,53541.90008088 2023-08-04,15:37:55.000,216,10973217,13965,0,1691163474,13128.132125839991,138.43285881000338,53541.96995208 2023-08-04,15:37:56.000,216,10973235,13805,0,1691163475,13128.381369310002,138.52449750000233,53542.053797520006 2023-08-04,15:37:57.000,216,10973195,13925,0,1691163476,13128.623876469988,138.63023445,53542.09572024001 2023-08-04,15:37:58.000,216,10973206,13925,0,1691163477,13128.812493149999,138.72187313999893,53542.03982328 2023-08-04,15:37:59.000,216,10973186,13925,0,1691163478,13129.081945549995,138.8205609600045,53542.1166816 2023-08-04,15:38:00.000,216,10973141,13525,0,1691163479,13129.371606879991,138.91924878000282,53542.22847552 2023-08-04,15:38:01.000,216,10973205,13765,0,1691163480,13129.573696179992,139.0038383400024,53542.33328232001 2023-08-04,15:38:02.000,216,10973162,13925,0,1691163481,13129.762312860003,139.088427900002,53542.29135960001 2023-08-04,15:38:03.000,216,10973188,13725,0,1691163482,13129.863357509988,139.18006659000093,53542.34026944001 2023-08-04,15:38:04.000,216,10973180,13885,0,1691163483,13129.917247989993,139.32809832000203,53542.319308080005 2023-08-04,15:38:05.000,216,10973180,14205,0,1691163484,13130.08565573999,139.4972774400012,53542.40315352 2023-08-04,15:38:06.000,216,10973192,13845,0,1691163485,13130.22711824999,139.63121091000357,53542.535908800004 2023-08-04,15:38:07.000,216,10973166,13765,0,1691163486,13130.301217659995,139.75809524999931,53542.59879288001 2023-08-04,15:38:08.000,216,10973189,13605,0,1691163487,13130.41573493,139.88497959000233,53542.59180576 2023-08-04,15:38:09.000,216,10973186,13885,0,1691163488,13130.462889099996,139.99071654,53542.67565120001 2023-08-04,15:38:10.000,216,10973205,13765,0,1691163489,13130.530252199991,140.06825697000022,53542.75949664 2023-08-04,15:38:11.000,216,10973158,13845,0,1691163490,13130.563933749996,140.117600880003,53542.76648376001 2023-08-04,15:38:12.000,216,10973217,13565,0,1691163491,13130.651505779992,140.1387482700011,53542.78744512 2023-08-04,15:38:13.000,216,10973157,14005,0,1691163492,13130.685187329997,140.1528465299998,53542.81539360001 2023-08-04,15:38:14.000,216,10973182,13885,0,1691163493,13130.759286740002,140.2374360899994,53542.88526480001 2023-08-04,15:38:15.000,216,10973209,14005,0,1691163494,13130.947903419998,140.30792739000026,53543.04596856 2023-08-04,15:38:16.000,216,10973177,13885,0,1691163495,13131.096102239993,140.43481173000328,53543.038981440004 2023-08-04,15:38:17.000,216,10973193,14085,0,1691163496,13131.230828439999,140.57579432999773,53543.05295568001 2023-08-04,15:38:18.000,216,10973171,14005,0,1691163497,13131.36555463999,140.68858041000203,53543.108852640005 2023-08-04,15:38:19.000,216,10973224,13725,0,1691163498,13131.43291774,140.7590717100029,53543.157762480005 2023-08-04,15:38:20.000,216,10973226,13765,0,1691163499,13131.54743500999,140.87185778999992,53543.17872384001 2023-08-04,15:38:21.000,216,10973177,13645,0,1691163500,13131.64847965999,140.893005179998,53543.21365944 2023-08-04,15:38:22.000,216,10973201,13845,0,1691163501,13131.71584276,140.93529996000143,53543.28353064 2023-08-04,15:38:23.000,216,10973163,13885,0,1691163502,13131.917932060001,140.9212017000027,53543.31846624001 2023-08-04,15:38:24.000,216,10973187,13965,0,1691163503,13132.126757669997,140.90005431000463,53543.38833744001 2023-08-04,15:38:25.000,216,10973135,13765,0,1691163504,13132.376001139994,140.8225138800044,53543.40231168 2023-08-04,15:38:26.000,216,10973167,13725,0,1691163505,13132.578090439994,140.7097278000001,53543.38833744001 2023-08-04,15:38:27.000,216,10973196,14245,0,1691163506,13132.87448808,140.58284346000437,53543.493144240005 2023-08-04,15:38:28.000,216,10973163,13845,0,1691163507,13133.177622030002,140.4630082500007,53543.563015440006 2023-08-04,15:38:29.000,216,10973218,13925,0,1691163508,13133.399920260003,140.37841869000113,53543.66782224 2023-08-04,15:38:30.000,216,10973218,13845,0,1691163509,13133.500964909988,140.3643204300024,53543.709744960004 2023-08-04,15:38:31.000,216,10973211,14085,0,1691163510,13133.588536939998,140.3361239099977,53543.7935904 2023-08-04,15:38:32.000,216,10973217,13845,0,1691163511,13133.655900039994,140.3502221700037,53543.91935856001 2023-08-04,15:38:33.000,216,10973171,13965,0,1691163512,13133.669372659999,140.43481173000328,53543.996216880005 2023-08-04,15:38:34.000,216,10973153,14245,0,1691163513,13133.541382769989,140.49825390000478,53543.996216880005 2023-08-04,15:38:35.000,216,10973232,13605,0,1691163514,13133.575064319994,140.57579432999773,53544.09403656 2023-08-04,15:38:36.000,216,10973235,13725,0,1691163515,13133.568328009998,140.63923649999924,53544.14993352 2023-08-04,15:38:37.000,216,10973165,13805,0,1691163516,13133.642427419989,140.73792432000482,53544.20583048001 2023-08-04,15:38:38.000,216,10973185,13845,0,1691163517,13133.649163729999,140.78726823000034,53544.20583048001 2023-08-04,15:38:39.000,216,10973167,14005,0,1691163518,13133.82430778999,140.86480866000056,53544.331598640005 2023-08-04,15:38:40.000,216,10973157,13925,0,1691163519,13134.00618815999,140.90005431000463,53544.450379680005 2023-08-04,15:38:41.000,216,10973165,13925,0,1691163520,13134.19480484,140.9212017000027,53544.48531528 2023-08-04,15:38:42.000,216,10973164,13965,0,1691163521,13134.363212589997,140.907103440004,53544.527238 2023-08-04,15:38:43.000,216,10973189,13845,0,1691163522,13134.572038199993,140.893005179998,53544.61108344001 2023-08-04,15:38:44.000,216,10973183,13645,0,1691163523,13134.726973329998,140.87890691999928,53544.59012208001 2023-08-04,15:38:45.000,216,10973206,13925,0,1691163524,13134.895381079994,140.85071040000184,53544.666980400005 2023-08-04,15:38:46.000,216,10973198,13925,0,1691163525,13135.06378882999,140.87890691999928,53544.785761440005 2023-08-04,15:38:47.000,216,10973178,13565,0,1691163526,13135.178306099995,140.91415257000335,53544.904542480006 2023-08-04,15:38:48.000,216,10973165,13605,0,1691163527,13135.23219658,140.98464387000422,53544.94646520001 2023-08-04,15:38:49.000,216,10973211,13725,0,1691163528,13135.20525133999,141.06218430000445,53544.99537504001 2023-08-04,15:38:50.000,216,10973226,13925,0,1691163529,13135.279350749996,141.12562646999868,53545.1560788 2023-08-04,15:38:51.000,216,10973195,13645,0,1691163530,13135.29282337,141.14677386000403,53545.19800152 2023-08-04,15:38:52.000,216,10973199,13845,0,1691163531,13135.346713849991,141.16087212000275,53545.26088560001 2023-08-04,15:38:53.000,216,10973190,14005,0,1691163532,13135.454494810001,141.18201951000083,53545.21197576001 2023-08-04,15:38:54.000,216,10973178,13965,0,1691163533,13135.622902559997,141.13267559999804,53545.30979544001 2023-08-04,15:38:55.000,216,10973127,13805,0,1691163534,13135.973190679993,141.07628256000316,53545.4704992 2023-08-04,15:38:56.000,216,10973167,13805,0,1691163535,13136.30326986999,141.02693865000037,53545.51940904 2023-08-04,15:38:57.000,216,10973176,14085,0,1691163536,13136.606403819991,140.9564473499995,53545.72902264 2023-08-04,15:38:58.000,216,10973178,14085,0,1691163537,13136.808493119992,140.9423490900008,53545.70806128 2023-08-04,15:38:59.000,216,10973238,14045,0,1691163538,13137.111627069993,140.92825083000207,53545.770945360004 2023-08-04,15:39:00.000,216,10973231,13725,0,1691163539,13137.306980059999,140.9212017000027,53545.924662 2023-08-04,15:39:01.000,216,10973184,13845,0,1691163540,13137.387815779999,140.9423490900008,53545.94562336 2023-08-04,15:39:02.000,216,10973215,13765,0,1691163541,13137.38107946999,140.9212017000027,53546.078378640006 2023-08-04,15:39:03.000,216,10973180,14005,0,1691163542,13137.32045267999,140.9564473499995,53546.09235288 2023-08-04,15:39:04.000,216,10973190,13965,0,1691163543,13137.219408029989,140.9564473499995,53546.21113392 2023-08-04,15:39:05.000,216,10973186,13805,0,1691163544,13137.125099689998,140.9212017000027,53546.35087632 2023-08-04,15:39:06.000,216,10973169,13845,0,1691163545,13137.044263969998,140.88595604999864,53546.36485056001 2023-08-04,15:39:07.000,216,10973200,13805,0,1691163546,13137.030791349993,140.8225138800044,53546.46965736 2023-08-04,15:39:08.000,216,10973164,14005,0,1691163547,13137.172253859993,140.68858041000203,53546.5185672 2023-08-04,15:39:09.000,216,10973195,13725,0,1691163548,13137.38107946999,140.6110399800018,53546.53952856 2023-08-04,15:39:10.000,216,10973171,13965,0,1691163549,13137.697686039995,140.49120476999815,53546.65132248001 2023-08-04,15:39:11.000,216,10973219,13685,0,1691163550,13138.000819989997,140.3995660799992,53546.68625808 2023-08-04,15:39:12.000,216,10973170,13685,0,1691163551,13138.357844419988,140.37841869000113,53546.80503912 2023-08-04,15:39:13.000,216,10973194,13885,0,1691163552,13138.634033129994,140.37136956000177,53546.81901336001 2023-08-04,15:39:14.000,216,10973239,13965,0,1691163553,13138.815913499995,140.37841869000113,53546.82600048 2023-08-04,15:39:15.000,216,10973200,14005,0,1691163554,13139.004530179991,140.38546782000049,53546.916833040006 2023-08-04,15:39:16.000,216,10973205,13925,0,1691163555,13139.193146860001,140.4630082500007,53546.98670424001 2023-08-04,15:39:17.000,216,10973233,13725,0,1691163556,13139.341345679997,140.4841556399988,53547.05657544001 2023-08-04,15:39:18.000,216,10973162,13685,0,1691163557,13139.381763539997,140.45595912000135,53547.18933072 2023-08-04,15:39:19.000,216,10973180,13765,0,1691163558,13139.428917709993,140.5123521600035,53547.18933072 2023-08-04,15:39:20.000,216,10973193,13885,0,1691163559,13139.489544499993,140.43481173000328,53547.37798296 2023-08-04,15:39:21.000,216,10973208,13765,0,1691163560,13139.408708779993,140.44186086000263,53547.398944320004 2023-08-04,15:39:22.000,216,10973241,14005,0,1691163561,13139.375027230002,140.37841869000113,53547.468815520006 2023-08-04,15:39:23.000,216,10973203,13685,0,1691163562,13139.375027230002,140.3361239099977,53547.517725360005 2023-08-04,15:39:24.000,216,10973171,13685,0,1691163563,13139.341345679997,140.27973087000282,53547.54567384 2023-08-04,15:39:25.000,216,10973201,13605,0,1691163564,13139.375027230002,140.18104305000452,53547.517725360005 2023-08-04,15:39:26.000,216,10973152,13685,0,1691163565,13139.496280810003,140.13169914000173,53547.671442 2023-08-04,15:39:27.000,216,10973168,13645,0,1691163566,13139.631007009993,140.06120784000086,53547.69240336 2023-08-04,15:39:28.000,216,10973167,13925,0,1691163567,13139.738787969989,140.01186392999807,53547.74830032001 2023-08-04,15:39:29.000,216,10973173,13565,0,1691163568,13139.81962368999,140.01186392999807,53547.783235920004 2023-08-04,15:39:30.000,216,10973166,13805,0,1691163569,13139.96108619999,140.03301132000342,53547.89502984001 2023-08-04,15:39:31.000,216,10973195,13845,0,1691163570,13140.06213084999,140.0541587100015,53547.9858624 2023-08-04,15:39:32.000,216,10973223,13725,0,1691163571,13140.176648119996,140.07530609999958,53548.04874648 2023-08-04,15:39:33.000,216,10973147,13805,0,1691163572,13140.284429079991,140.08235522999894,53547.96490104001 2023-08-04,15:39:34.000,216,10973174,13685,0,1691163573,13140.446100519992,140.09645348999766,53548.09765632 2023-08-04,15:39:35.000,216,10973222,13805,0,1691163574,13140.621244579997,140.06825697000022,53548.16752752 2023-08-04,15:39:36.000,216,10973199,13685,0,1691163575,13140.782916019998,140.0894043599983,53548.195476 2023-08-04,15:39:37.000,216,10973188,13845,0,1691163576,13140.958060079989,140.06120784000086,53548.27233432 2023-08-04,15:39:38.000,216,10973227,13885,0,1691163577,13141.112995209995,140.01186392999807,53548.27233432 2023-08-04,15:39:39.000,216,10973210,13885,0,1691163578,13141.28140295999,139.91317610999977,53548.370154 2023-08-04,15:39:40.000,216,10973193,14005,0,1691163579,13141.463283329991,139.77924264000467,53548.39810248001 2023-08-04,15:39:41.000,216,10973175,13885,0,1691163580,13141.638427389997,139.68760394999845,53548.4400252 2023-08-04,15:39:42.000,216,10973180,13805,0,1691163581,13141.779889899997,139.53957222000463,53548.5098964 2023-08-04,15:39:43.000,216,10973190,14245,0,1691163582,13141.853989310002,139.49022831000184,53548.53784488 2023-08-04,15:39:44.000,216,10973217,14005,0,1691163583,13141.894407170003,139.37039309999818,53548.61470320001 2023-08-04,15:39:45.000,216,10973192,13885,0,1691163584,13141.928088719993,139.35629483999946,53548.6496388 2023-08-04,15:39:46.000,216,10973209,13965,0,1691163585,13141.806835139992,139.3351474500014,53548.761432720006 2023-08-04,15:39:47.000,216,10973227,13725,0,1691163586,13141.665372629992,139.37744223000482,53548.68457440001 2023-08-04,15:39:48.000,216,10973167,14005,0,1691163587,13141.557591669996,139.41973701000097,53548.70553576 2023-08-04,15:39:49.000,216,10973179,13925,0,1691163588,13141.40265653999,139.4972774400012,53548.691561520005 2023-08-04,15:39:50.000,216,10973168,13805,0,1691163589,13141.28813927,139.50432657000056,53548.76841984 2023-08-04,15:39:51.000,216,10973199,13925,0,1691163590,13141.28140295999,139.51842482999928,53548.859252400005 2023-08-04,15:39:52.000,216,10973167,13765,0,1691163591,13141.28140295999,139.49022831000184,53548.77540696 2023-08-04,15:39:53.000,216,10973178,13925,0,1691163592,13141.22077616999,139.4620317900044,53548.83829104 2023-08-04,15:39:54.000,216,10973212,13805,0,1691163593,13141.214039859995,139.39154049000354,53548.761432720006 2023-08-04,15:39:55.000,216,10973276,14085,0,1691163594,13141.335293439995,139.26465615000052,53548.8243168 2023-08-04,15:39:56.000,216,10973184,13725,0,1691163595,13141.443074399991,139.12367354999878,53548.80335544001 2023-08-04,15:39:57.000,216,10973191,13805,0,1691163596,13141.577800599996,138.96859268999833,53548.79636832 2023-08-04,15:39:58.000,216,10973155,13725,0,1691163597,13141.773153590002,138.7923644399998,53548.8243168 2023-08-04,15:39:59.000,216,10973178,13885,0,1691163598,13141.988715509993,138.58089054000448,53548.88021376001 2023-08-04,15:40:00.000,216,10973171,13845,0,1691163599,13142.103232779999,138.46105533000082,53548.8243168 2023-08-04,15:40:01.000,216,10973212,13685,0,1691163600,13142.204277429999,138.34122012000444,53548.87322664 2023-08-04,15:40:02.000,216,10973224,13405,0,1691163601,13142.251431599994,138.27777795000293,53548.92213648001 2023-08-04,15:40:03.000,216,10973232,13885,0,1691163602,13142.184068499999,138.25663056000485,53548.93611072 2023-08-04,15:40:04.000,216,10973179,13765,0,1691163603,13142.089760159994,138.27777795000293,53548.88720088 2023-08-04,15:40:05.000,216,10973169,13845,0,1691163604,13141.988715509993,138.37646577000123,53548.88021376001 2023-08-04,15:40:06.000,216,10973198,13885,0,1691163605,13141.847252999993,138.36941664000187,53548.929123600006 2023-08-04,15:40:07.000,216,10973207,13605,0,1691163606,13141.833780380002,138.42580968000402,53548.9640592 2023-08-04,15:40:08.000,216,10973219,13925,0,1691163607,13141.786626209992,138.3341709899978,53548.93611072 2023-08-04,15:40:09.000,216,10973202,14005,0,1691163608,13141.833780380002,138.3835149000006,53548.87322664 2023-08-04,15:40:10.000,216,10973189,14045,0,1691163609,13141.921352409998,138.22843404000014,53548.95008496001 2023-08-04,15:40:11.000,216,10973163,14125,0,1691163610,13141.995451819988,138.14384448000055,53548.87322664 2023-08-04,15:40:12.000,216,10973174,14245,0,1691163611,13142.103232779999,138.00991100999818,53548.92213648001 2023-08-04,15:40:13.000,216,10973187,14005,0,1691163612,13142.130178019994,137.88302667000244,53548.86623952 2023-08-04,15:40:14.000,216,10973231,13765,0,1691163613,13142.204277429999,137.72794581000198,53548.83130392001 2023-08-04,15:40:15.000,216,10973212,13765,0,1691163614,13142.28511315,137.5305701699981,53548.88021376001 2023-08-04,15:40:16.000,216,10973193,14085,0,1691163615,13142.3861578,137.3331945300015,53548.95008496001 2023-08-04,15:40:17.000,216,10973172,13765,0,1691163616,13142.3861578,137.15696628000296,53548.83829104 2023-08-04,15:40:18.000,216,10973213,13805,0,1691163617,13142.3861578,137.0371310699993,53548.84527816 2023-08-04,15:40:19.000,216,10973188,13725,0,1691163618,13142.29858576999,136.94549238000036,53548.83829104 2023-08-04,15:40:20.000,216,10973107,13765,0,1691163619,13142.224486359999,136.86795195000013,53548.90117512001 2023-08-04,15:40:21.000,216,10973172,13765,0,1691163620,13142.116705399989,136.81155890999798,53548.83829104 2023-08-04,15:40:22.000,216,10973165,13805,0,1691163621,13141.981979199998,136.80450977999863,53548.83829104 2023-08-04,15:40:23.000,216,10973179,13965,0,1691163622,13141.847252999993,136.71992021999904,53548.73348424001 2023-08-04,15:40:24.000,216,10973181,13885,0,1691163623,13141.746208349992,136.67057631000353,53548.70553576 2023-08-04,15:40:25.000,216,10973190,13845,0,1691163624,13141.746208349992,136.60713414000202,53548.73348424001 2023-08-04,15:40:26.000,216,10973159,13965,0,1691163625,13141.719263109997,136.5084463200037,53548.69854864 2023-08-04,15:40:27.000,216,10973209,13605,0,1691163626,13141.773153590002,136.40975849999813,53548.66361304001 2023-08-04,15:40:28.000,216,10973192,13725,0,1691163627,13141.853989310002,136.3181198099992,53548.60072896 2023-08-04,15:40:29.000,216,10973183,13805,0,1691163628,13141.941561339998,136.21238286000153,53548.61470320001 2023-08-04,15:40:30.000,216,10973194,13765,0,1691163629,13142.069551229994,136.0995967800045,53548.621690320004 2023-08-04,15:40:31.000,216,10973177,13765,0,1691163630,13142.163859569999,135.9515650500034,53548.60072896 2023-08-04,15:40:32.000,216,10973160,13685,0,1691163631,13142.244695289999,135.84582809999847,53548.60771608 2023-08-04,15:40:33.000,216,10973210,14005,0,1691163632,13142.31879469999,135.73304202000145,53548.58675472001 2023-08-04,15:40:34.000,216,10973248,13845,0,1691163633,13142.332267319995,135.62025594000443,53548.53784488 2023-08-04,15:40:35.000,216,10973207,13885,0,1691163634,13142.413103039995,135.57091203000164,53548.5098964 2023-08-04,15:40:36.000,216,10973123,13685,0,1691163635,13142.42657566,135.4792733400027,53548.5797676 2023-08-04,15:40:37.000,216,10973171,13565,0,1691163636,13142.372685179995,135.44402768999862,53548.53085776 2023-08-04,15:40:38.000,216,10973198,13805,0,1691163637,13142.23795897999,135.44402768999862,53548.453999440004 2023-08-04,15:40:39.000,216,10973209,13805,0,1691163638,13142.089760159994,135.42288030000054,53548.44701232001 2023-08-04,15:40:40.000,216,10973213,13845,0,1691163639,13142.022397059998,135.37353638999775,53548.48194792 2023-08-04,15:40:41.000,216,10973174,13645,0,1691163640,13141.860725619998,135.31009422000352,53548.48893504 2023-08-04,15:40:42.000,216,10973177,13725,0,1691163641,13141.773153590002,135.20435726999858,53548.453999440004 2023-08-04,15:40:43.000,216,10973169,13925,0,1691163642,13141.719263109997,135.10566945000028,53548.39111536 2023-08-04,15:40:44.000,216,10973257,13485,0,1691163643,13141.719263109997,135.00698163000197,53548.36316688 2023-08-04,15:40:45.000,216,10973200,13725,0,1691163644,13141.773153590002,134.86599903000024,53548.3352184 2023-08-04,15:40:46.000,216,10973205,13925,0,1691163645,13141.880934549998,134.7743603400013,53548.370154 2023-08-04,15:40:47.000,216,10973150,13925,0,1691163646,13141.981979199998,134.6545251300049,53548.32823128001 2023-08-04,15:40:48.000,216,10973176,13725,0,1691163647,13141.988715509993,134.5628864399987,53548.31425704 2023-08-04,15:40:49.000,216,10973141,13485,0,1691163648,13141.975242889988,134.39370731999952,53548.27233432 2023-08-04,15:40:50.000,216,10973191,13805,0,1691163649,13141.955033959988,134.26682298000378,53548.32124416 2023-08-04,15:40:51.000,216,10973160,13885,0,1691163650,13141.847252999993,134.1963316800029,53548.2653472 2023-08-04,15:40:52.000,216,10973164,13885,0,1691163651,13141.759680969997,134.10469299000397,53548.27233432 2023-08-04,15:40:53.000,216,10973169,13925,0,1691163652,13141.618218459997,133.94961213000352,53548.195476 2023-08-04,15:40:54.000,216,10973173,14045,0,1691163653,13141.523910119991,133.85797344000457,53548.17451464 2023-08-04,15:40:55.000,216,10973172,13525,0,1691163654,13141.550855360001,133.66764693000005,53548.237398720004 2023-08-04,15:40:56.000,216,10973146,13765,0,1691163655,13141.49022857,133.56190998000238,53548.188488880005 2023-08-04,15:40:57.000,216,10973183,13805,0,1691163656,13141.530646430001,133.42092738000065,53548.15355328 2023-08-04,15:40:58.000,216,10973164,13805,0,1691163657,13141.557591669996,133.30814130000363,53548.09765632 2023-08-04,15:40:59.000,216,10973206,14045,0,1691163658,13141.611482150001,133.1671587000019,53548.069707840004 2023-08-04,15:41:00.000,216,10973158,13685,0,1691163659,13141.712526800002,133.06142175000423,53548.11163056001 2023-08-04,15:41:01.000,216,10973154,13925,0,1691163660,13141.685581559992,132.97683219000464,53548.11163056001 2023-08-04,15:41:02.000,216,10973190,13925,0,1691163661,13141.678845249997,132.8217513300042,53548.14656616 2023-08-04,15:41:03.000,216,10973217,13685,0,1691163662,13141.611482150001,132.74421090000396,53548.01381088001 2023-08-04,15:41:04.000,216,10973176,13725,0,1691163663,13141.49022857,132.56798264999816,53548.0557336 2023-08-04,15:41:05.000,216,10973214,13885,0,1691163664,13141.443074399991,132.4622457000005,53548.0557336 2023-08-04,15:41:06.000,216,10973204,13565,0,1691163665,13141.36223867999,132.30716484000004,53548.069707840004 2023-08-04,15:41:07.000,216,10973162,13925,0,1691163666,13141.214039859995,132.1309365900015,53548.03477224 2023-08-04,15:41:08.000,216,10973200,13885,0,1691163667,13141.11973151999,131.96175747000234,53547.95791392 2023-08-04,15:41:09.000,216,10973172,13525,0,1691163668,13141.03889579999,131.75028356999974,53547.91599120001 2023-08-04,15:41:10.000,216,10973185,13845,0,1691163669,13141.01868686999,131.50356402000034,53547.91599120001 2023-08-04,15:41:11.000,216,10973164,13765,0,1691163670,13141.011950559994,131.28504098999838,53547.92996544 2023-08-04,15:41:12.000,216,10973156,13605,0,1691163671,13141.03889579999,131.05946883000433,53547.922978320006 2023-08-04,15:41:13.000,216,10973207,13965,0,1691163672,13141.032159489994,130.84094580000237,53547.971888160006 2023-08-04,15:41:14.000,216,10973199,13845,0,1691163673,13141.011950559994,130.61537364000105,53547.83913288 2023-08-04,15:41:15.000,216,10973209,14005,0,1691163674,13140.97826900999,130.43914539000252,53547.8111844 2023-08-04,15:41:16.000,216,10973190,14005,0,1691163675,13141.005214249999,130.32635930999822,53547.81817152 2023-08-04,15:41:17.000,216,10973204,13845,0,1691163676,13140.951323769994,130.1501310599997,53547.77624880001 2023-08-04,15:41:18.000,216,10973153,13725,0,1691163677,13140.850279119994,130.0161975900046,53547.70637760001 2023-08-04,15:41:19.000,216,10973189,14005,0,1691163678,13140.823333879998,129.88226412000222,53547.71336472 2023-08-04,15:41:20.000,216,10973220,13925,0,1691163679,13140.769443399993,129.69898674000433,53547.76227456 2023-08-04,15:41:21.000,216,10973207,13965,0,1691163680,13140.661662439998,129.55095501000324,53547.72035184 2023-08-04,15:41:22.000,216,10973155,13965,0,1691163681,13140.499990999997,129.4099724100015,53547.77624880001 2023-08-04,15:41:23.000,216,10973142,13765,0,1691163682,13140.311374320001,129.25489155000105,53547.69939048 2023-08-04,15:41:24.000,216,10973144,14045,0,1691163683,13140.08233977999,129.14210547000403,53547.67842912001 2023-08-04,15:41:25.000,216,10973213,14045,0,1691163684,13139.893723099995,128.95882808999886,53547.66445488 2023-08-04,15:41:26.000,216,10973172,13845,0,1691163685,13139.745524279999,128.79669809999905,53547.685416240005 2023-08-04,15:41:27.000,216,10973186,13685,0,1691163686,13139.664688559998,128.62751897999988,53547.65746776001 2023-08-04,15:41:28.000,216,10973191,14005,0,1691163687,13139.570380219993,128.5076837700035,53547.57362232 2023-08-04,15:41:29.000,216,10973243,13925,0,1691163688,13139.543434979998,128.33850465000432,53547.60855792001 2023-08-04,15:41:30.000,216,10973189,13765,0,1691163689,13139.422181399997,128.30325900000025,53547.5316996 2023-08-04,15:41:31.000,216,10973163,13885,0,1691163690,13139.408708779993,128.2609642200041,53547.54567384 2023-08-04,15:41:32.000,216,10973210,13805,0,1691163691,13139.354818300002,128.2609642200041,53547.5316996 2023-08-04,15:41:33.000,216,10973202,14085,0,1691163692,13139.233564720002,128.23276769999939,53547.447854160004 2023-08-04,15:41:34.000,216,10973165,13805,0,1691163693,13139.145992689992,128.2468659599981,53547.4268928 2023-08-04,15:41:35.000,216,10973202,13965,0,1691163694,13139.139256379996,128.12703075000172,53547.43387992 2023-08-04,15:41:36.000,216,10973187,13605,0,1691163695,13138.99105756,128.0988342300043,53547.39195720001 2023-08-04,15:41:37.000,216,10973157,13885,0,1691163696,13138.86306766999,128.07768683999893,53547.37798296 2023-08-04,15:41:38.000,216,10973174,13885,0,1691163697,13138.62729682,128.0001464099987,53547.280163280004 2023-08-04,15:41:39.000,216,10973204,13805,0,1691163698,13138.526252169999,127.93670424000447,53547.22426632001 2023-08-04,15:41:40.000,216,10973231,14005,0,1691163699,13138.364580729998,127.80981990000146,53547.27317616001 2023-08-04,15:41:41.000,216,10973174,13685,0,1691163700,13138.303953939998,127.76047598999867,53547.16836936 2023-08-04,15:41:42.000,216,10973133,14085,0,1691163701,13138.256799770003,127.66178817000036,53547.20330496001 2023-08-04,15:41:43.000,216,10973168,13885,0,1691163702,13138.263536079998,127.52080556999863,53547.147408 2023-08-04,15:41:44.000,216,10973201,13925,0,1691163703,13138.317426559988,127.36572470999818,53547.133433760006 2023-08-04,15:41:45.000,216,10973206,13925,0,1691163704,13138.425207519998,127.196545589999,53547.133433760006 2023-08-04,15:41:46.000,216,10973159,14045,0,1691163705,13138.472361689994,127.15425081000285,53547.112472400004 2023-08-04,15:41:47.000,216,10973177,13885,0,1691163706,13138.519515859989,127.00621908000176,53547.02163984 2023-08-04,15:41:48.000,216,10973192,14085,0,1691163707,13138.512779549994,127.00621908000176,53546.97971712 2023-08-04,15:41:49.000,216,10973195,14245,0,1691163708,13138.458889069989,126.93572778000089,53546.97273 2023-08-04,15:41:50.000,216,10973183,13845,0,1691163709,13138.472361689994,126.90753126000345,53547.02862696 2023-08-04,15:41:51.000,216,10973208,13885,0,1691163710,13138.384789659998,126.90753126000345,53547.02862696 2023-08-04,15:41:52.000,216,10973184,13765,0,1691163711,13138.263536079998,126.87228560999938,53547.02163984 2023-08-04,15:41:53.000,216,10973167,13685,0,1691163712,13138.128809879992,126.82999083000323,53546.93779440001 2023-08-04,15:41:54.000,216,10973150,13685,0,1691163713,13137.926720579992,126.86523648000002,53546.90984592001 2023-08-04,15:41:55.000,216,10973167,14125,0,1691163714,13137.77178545,126.81589257000451,53546.90984592001 2023-08-04,15:41:56.000,216,10973179,14165,0,1691163715,13137.616850319995,126.81589257000451,53546.846961840005 2023-08-04,15:41:57.000,216,10973142,13925,0,1691163716,13137.515805669995,126.7876960499998,53546.846961840005 2023-08-04,15:41:58.000,216,10973208,13965,0,1691163717,13137.327188989999,126.76654866000172,53546.749142160006 2023-08-04,15:41:59.000,216,10973150,13685,0,1691163718,13137.387815779999,126.73130300999765,53546.81901336001 2023-08-04,15:42:00.000,216,10973166,13565,0,1691163719,13137.347397919999,126.70310649000021,53546.83997472001 2023-08-04,15:42:01.000,216,10973178,13845,0,1691163720,13137.273298509994,126.71015561999957,53546.777090640004 2023-08-04,15:42:02.000,216,10973204,13765,0,1691163721,13137.185726479998,126.71015561999957,53546.798052000006 2023-08-04,15:42:03.000,216,10973159,13845,0,1691163722,13137.178990169989,126.71015561999957,53546.70721944 2023-08-04,15:42:04.000,216,10973189,14005,0,1691163723,13137.003846109998,126.76654866000172,53546.62337400001 2023-08-04,15:42:05.000,216,10973192,14005,0,1691163724,13136.862383599997,126.74540127000364,53546.56747704 2023-08-04,15:42:06.000,216,10973148,13725,0,1691163725,13136.687239539991,126.73835214000428,53546.62337400001 2023-08-04,15:42:07.000,216,10973159,13765,0,1691163726,13136.51209548,126.73130300999765,53546.57446416001 2023-08-04,15:42:08.000,216,10973162,13565,0,1691163727,13136.30326986999,126.73835214000428,53546.54651568 2023-08-04,15:42:09.000,216,10973182,13725,0,1691163728,13136.128125809999,126.66786084000341,53546.46965736 2023-08-04,15:42:10.000,216,10973213,14045,0,1691163729,13136.101180569989,126.61146780000126,53546.52555432 2023-08-04,15:42:11.000,216,10973185,13565,0,1691163730,13136.14159842999,126.5057308500036,53546.448696 2023-08-04,15:42:12.000,216,10973180,13645,0,1691163731,13136.1887526,126.42819042000338,53546.32991496 2023-08-04,15:42:13.000,216,10973176,13565,0,1691163732,13136.397578209995,126.30130608000036,53546.3788248 2023-08-04,15:42:14.000,216,10973162,13805,0,1691163733,13136.586194889991,126.23786390999885,53546.35786344 2023-08-04,15:42:15.000,216,10973185,13805,0,1691163734,13136.875856220002,126.0827830499984,53546.392799040004 2023-08-04,15:42:16.000,216,10973181,14045,0,1691163735,13137.017318730002,125.99114435999945,53546.43472176001 2023-08-04,15:42:17.000,216,10973171,13965,0,1691163736,13137.064472899998,125.89950567000051,53546.3788248 2023-08-04,15:42:18.000,216,10973162,13885,0,1691163737,13136.970164559993,125.86426002000371,53546.343889200005 2023-08-04,15:42:19.000,216,10973206,13925,0,1691163738,13136.889328839992,125.836063499999,53546.31594072001 2023-08-04,15:42:20.000,216,10973136,13685,0,1691163739,13136.720921089996,125.85016175999772,53546.37183768 2023-08-04,15:42:21.000,216,10973159,13925,0,1691163740,13136.52556809999,125.84311262999836,53546.343889200005 2023-08-04,15:42:22.000,216,10973215,13925,0,1691163741,13136.26958832,125.86426002000371,53546.26004376 2023-08-04,15:42:23.000,216,10973160,13965,0,1691163742,13136.040553779989,125.85016175999772,53546.225108160004 2023-08-04,15:42:24.000,216,10973179,13245,0,1691163743,13135.926036509998,125.87130915000307,53546.23908240001 2023-08-04,15:42:25.000,216,10973160,13925,0,1691163744,13135.905827579998,125.86426002000371,53546.246069520006 2023-08-04,15:42:26.000,216,10973155,13645,0,1691163745,13135.899091269988,125.87835828000243,53546.26703088001 2023-08-04,15:42:27.000,216,10973174,13725,0,1691163746,13135.966454369998,125.85721089000435,53546.21113392 2023-08-04,15:42:28.000,216,10973154,13805,0,1691163747,13136.013608539994,125.85016175999772,53546.2041468 2023-08-04,15:42:29.000,216,10973208,13845,0,1691163748,13136.134862119994,125.87835828000243,53546.18318544 2023-08-04,15:42:30.000,216,10973167,13885,0,1691163749,13136.20896153,125.89245654000115,53546.09934000001 2023-08-04,15:42:31.000,216,10973191,13685,0,1691163750,13136.28979725,125.88540741000179,53546.08536576 2023-08-04,15:42:32.000,216,10973146,13525,0,1691163751,13136.43125976,125.86426002000371,53546.14824984001 2023-08-04,15:42:33.000,216,10973180,13845,0,1691163752,13136.397578209995,125.89950567000051,53546.16921120001 2023-08-04,15:42:34.000,216,10973185,14125,0,1691163753,13136.195488909994,125.92770218999794,53546.106327120004 2023-08-04,15:42:35.000,216,10973231,13725,0,1691163754,13136.060762709989,125.94180045000394,53546.057417280004 2023-08-04,15:42:36.000,216,10973194,13925,0,1691163755,13135.865409719998,125.97704610000073,53546.14126272 2023-08-04,15:42:37.000,216,10973130,13765,0,1691163756,13135.777837690002,125.93475132000458,53546.04344304 2023-08-04,15:42:38.000,216,10973175,14125,0,1691163757,13135.643111489997,125.89950567000051,53546.02248168 2023-08-04,15:42:39.000,216,10973181,13645,0,1691163758,13135.643111489997,125.87835828000243,53546.00152032001 2023-08-04,15:42:40.000,216,10973233,14045,0,1691163759,13135.804782929998,125.7373756800007,53546.04344304 2023-08-04,15:42:41.000,216,10973153,14005,0,1691163760,13135.892354959993,125.65278612000111,53546.04344304 2023-08-04,15:42:42.000,216,10973181,14085,0,1691163761,13136.027081159998,125.5540983000028,53545.9945332 2023-08-04,15:42:43.000,216,10973207,13885,0,1691163762,13136.195488909994,125.48360700000194,53546.02248168 2023-08-04,15:42:44.000,216,10973197,13925,0,1691163763,13136.296533559995,125.391968310003,53545.97357184 2023-08-04,15:42:45.000,216,10973186,13605,0,1691163764,13136.45146869,125.28623135999806,53545.94562336 2023-08-04,15:42:46.000,216,10973191,14085,0,1691163765,13136.606403819991,125.21574006000446,53546.02248168 2023-08-04,15:42:47.000,216,10973171,13525,0,1691163766,13136.687239539991,125.16639615000167,53546.01549456 2023-08-04,15:42:48.000,216,10973151,14245,0,1691163767,13136.667030609991,125.13819963000424,53546.02248168 2023-08-04,15:42:49.000,216,10973206,13965,0,1691163768,13136.640085369996,125.0959048500008,53545.98754608 2023-08-04,15:42:50.000,216,10973217,13405,0,1691163769,13136.54577702999,125.06065920000401,53545.98754608 2023-08-04,15:42:51.000,216,10973139,13725,0,1691163770,13136.44473237999,125.03951180999866,53546.00152032001 2023-08-04,15:42:52.000,216,10973156,13965,0,1691163771,13136.336951419995,124.99016790000314,53546.03645592 2023-08-04,15:42:53.000,216,10973196,13565,0,1691163772,13136.20896153,124.92672573000164,53545.938636240004 2023-08-04,15:42:54.000,216,10973177,13925,0,1691163773,13136.12138949999,124.84213617000205,53545.910687760006 2023-08-04,15:42:55.000,216,10973182,13925,0,1691163774,13136.215697839994,124.79984138999862,53546.00152032001 2023-08-04,15:42:56.000,216,10973181,14165,0,1691163775,13136.20222521999,124.72230095999839,53546.008507440005 2023-08-04,15:42:57.000,216,10973205,13805,0,1691163776,13136.22917046,124.67295705000288,53545.97357184 2023-08-04,15:42:58.000,216,10973179,13805,0,1691163777,13136.18201628999,124.6377113999988,53545.98055896001 2023-08-04,15:42:59.000,216,10973217,13805,0,1691163778,13136.155071049994,124.61656401000073,53545.93164912001 2023-08-04,15:43:00.000,216,10973220,13925,0,1691163779,13136.134862119994,124.58131836000393,53545.89671352 2023-08-04,15:43:01.000,216,10973199,13925,0,1691163780,13136.168543669999,124.52492532000178,53545.98754608 2023-08-04,15:43:02.000,216,10973168,13925,0,1691163781,13136.175279979994,124.46853227999964,53545.90370064001 2023-08-04,15:43:03.000,216,10973226,14045,0,1691163782,13136.24264307999,124.41918837000412,53545.910687760006 2023-08-04,15:43:04.000,216,10973155,13845,0,1691163783,13136.31000618,124.35574620000261,53545.93164912001 2023-08-04,15:43:05.000,216,10973154,13845,0,1691163784,13136.45146869,124.3275496799979,53545.924662 2023-08-04,15:43:06.000,216,10973148,13725,0,1691163785,13136.52556809999,124.28525490000175,53545.938636240004 2023-08-04,15:43:07.000,216,10973192,13845,0,1691163786,13136.660294299996,124.29935316000046,53545.89671352 2023-08-04,15:43:08.000,216,10973205,13845,0,1691163787,13136.761338949997,124.25705838000431,53545.87575216 2023-08-04,15:43:09.000,216,10973205,13965,0,1691163788,13136.882592529997,124.25000924999767,53545.88273928001 2023-08-04,15:43:10.000,216,10973180,13565,0,1691163789,13136.936483010002,124.22181273000024,53545.86876504 2023-08-04,15:43:11.000,216,10973201,13765,0,1691163790,13137.131835999993,124.15837055999873,53545.9945332 2023-08-04,15:43:12.000,216,10973202,13845,0,1691163791,13137.239616959989,124.0808301299985,53545.96658472 2023-08-04,15:43:13.000,216,10973191,13765,0,1691163792,13137.32045267999,124.03148622000299,53546.00152032001 2023-08-04,15:43:14.000,216,10973173,13725,0,1691163793,13137.266562199999,123.8834544900019,53545.95261048001 2023-08-04,15:43:15.000,216,10973216,14085,0,1691163794,13137.34066160999,123.80591406000167,53545.94562336 2023-08-04,15:43:16.000,216,10973180,14085,0,1691163795,13137.414761019994,123.71427537000272,53546.008507440005 2023-08-04,15:43:17.000,216,10973202,13765,0,1691163796,13137.38107946999,123.62263668000378,53546.01549456 2023-08-04,15:43:18.000,216,10973154,14125,0,1691163797,13137.300243749989,123.56624364000163,53545.959597600006 2023-08-04,15:43:19.000,216,10973213,14085,0,1691163798,13137.32045267999,123.54509625000355,53546.057417280004 2023-08-04,15:43:20.000,216,10973162,13605,0,1691163799,13137.259825889989,123.5239488599982,53546.12030136001 2023-08-04,15:43:21.000,216,10973174,13805,0,1691163800,13137.185726479998,123.50280147000012,53546.176198320005 2023-08-04,15:43:22.000,216,10973203,13805,0,1691163801,13137.091418139993,123.49575234000076,53546.127288480006 2023-08-04,15:43:23.000,216,10973174,13965,0,1691163802,13137.017318730002,123.4887032100014,53546.09235288 2023-08-04,15:43:24.000,216,10973109,14045,0,1691163803,13137.003846109998,123.50985059999948,53546.12030136001 2023-08-04,15:43:25.000,216,10973191,14045,0,1691163804,13137.064472899998,123.5380471200042,53546.106327120004 2023-08-04,15:43:26.000,216,10973171,13805,0,1691163805,13137.185726479998,123.56624364000163,53546.16921120001 2023-08-04,15:43:27.000,216,10973197,14005,0,1691163806,13137.333925299994,123.62968581000314,53546.30196648 2023-08-04,15:43:28.000,216,10973193,13765,0,1691163807,13137.36087053999,123.69312798000465,53546.2041468 2023-08-04,15:43:29.000,216,10973165,14005,0,1691163808,13137.40802471,123.78476667000359,53546.2041468 2023-08-04,15:43:30.000,216,10973183,13805,0,1691163809,13137.40802471,123.84115970999846,53546.246069520006 2023-08-04,15:43:31.000,216,10973176,13845,0,1691163810,13137.387815779999,123.93279840000469,53546.274018000004 2023-08-04,15:43:32.000,216,10973151,13765,0,1691163811,13137.327188989999,123.96099492000212,53546.26703088001 2023-08-04,15:43:33.000,216,10973141,14005,0,1691163812,13137.192462789993,123.95394579000276,53546.25305664 2023-08-04,15:43:34.000,216,10973201,14125,0,1691163813,13137.098154449988,123.98919143999956,53546.23209528 2023-08-04,15:43:35.000,216,10973142,13925,0,1691163814,13137.118363379988,123.92574926999805,53546.30196648 2023-08-04,15:43:36.000,216,10973187,13805,0,1691163815,13137.091418139993,123.84820883999782,53546.31594072001 2023-08-04,15:43:37.000,216,10973181,14085,0,1691163816,13137.165517549998,123.77771754000423,53546.343889200005 2023-08-04,15:43:38.000,216,10973207,14085,0,1691163817,13137.226144339998,123.72132450000208,53546.32991496 2023-08-04,15:43:39.000,216,10973157,13925,0,1691163818,13137.34066160999,123.66493145999993,53546.294979360006 2023-08-04,15:43:40.000,216,10973173,13605,0,1691163819,13137.46191518999,123.6367349400025,53546.32991496 2023-08-04,15:43:41.000,216,10973200,13805,0,1691163820,13137.58990508,123.60148928999843,53546.32292784 2023-08-04,15:43:42.000,216,10973182,13925,0,1691163821,13137.778521759996,123.60148928999843,53546.42074752 2023-08-04,15:43:43.000,216,10973127,13725,0,1691163822,13137.913247960001,123.67902971999865,53546.40677328001 2023-08-04,15:43:44.000,216,10973207,13925,0,1691163823,13138.081655709997,123.68607884999801,53546.53952856 2023-08-04,15:43:45.000,216,10973166,14125,0,1691163824,13138.223118219998,123.77066841000487,53546.50459296001 2023-08-04,15:43:46.000,216,10973203,13845,0,1691163825,13138.283745009998,123.85525797000446,53546.45568312001 2023-08-04,15:43:47.000,216,10973204,13965,0,1691163826,13138.303953939998,123.93984753000404,53546.511580080005 2023-08-04,15:43:48.000,216,10973173,13885,0,1691163827,13138.317426559988,124.03853535000235,53546.560489920004 2023-08-04,15:43:49.000,216,10973207,13805,0,1691163828,13138.310690249993,124.17246882000472,53546.56747704 2023-08-04,15:43:50.000,216,10973132,13925,0,1691163829,13138.256799770003,124.31345141999918,53546.66529672 2023-08-04,15:43:51.000,216,10973185,14165,0,1691163830,13138.209645599993,124.4403357600022,53546.66529672 2023-08-04,15:43:52.000,216,10973216,13765,0,1691163831,13138.182700359997,124.5390235800005,53546.7631164 2023-08-04,15:43:53.000,216,10973206,13925,0,1691163832,13138.135546190002,124.63066226999945,53546.80503912 2023-08-04,15:43:54.000,216,10973153,14085,0,1691163833,13138.021028919997,124.66590792000352,53546.72119368001 2023-08-04,15:43:55.000,216,10973188,13805,0,1691163834,13137.940193199996,124.66590792000352,53546.74215504001 2023-08-04,15:43:56.000,216,10973197,14125,0,1691163835,13137.872830100001,124.6518096600048,53546.83997472001 2023-08-04,15:43:57.000,216,10973176,13845,0,1691163836,13137.79199438,124.60951488000137,53546.83997472001 2023-08-04,15:43:58.000,216,10973198,13885,0,1691163837,13137.717894969996,124.56722009999794,53546.80503912 2023-08-04,15:43:59.000,216,10973149,13965,0,1691163838,13137.72463127999,124.53197445000114,53546.81202624 2023-08-04,15:44:00.000,216,10973209,14125,0,1691163839,13137.778521759996,124.42623750000348,53546.92382016 2023-08-04,15:44:01.000,216,10973229,14085,0,1691163840,13137.798730689996,124.38394272000005,53546.944781520004 2023-08-04,15:44:02.000,216,10973179,13845,0,1691163841,13137.75157652,124.2923040300011,53546.97273 2023-08-04,15:44:03.000,216,10973176,14085,0,1691163842,13137.738103899996,124.22181273000024,53546.92382016 2023-08-04,15:44:04.000,216,10973208,13765,0,1691163843,13137.68421341999,124.16541968999809,53546.85394896 2023-08-04,15:44:05.000,216,10973206,14005,0,1691163844,13137.637059249995,124.11607578000257,53546.82600048 2023-08-04,15:44:06.000,216,10973184,13885,0,1691163845,13137.61011401,124.06673186999978,53546.82600048 2023-08-04,15:44:07.000,216,10973169,14045,0,1691163846,13137.62358662999,124.01033883000491,53546.916833040006 2023-08-04,15:44:08.000,216,10973198,13885,0,1691163847,13137.64379555999,124.02443709000363,53546.9028588 2023-08-04,15:44:09.000,216,10973167,13965,0,1691163848,13137.62358662999,123.96804405000148,53546.85394896 2023-08-04,15:44:10.000,216,10973197,14165,0,1691163849,13137.65053187,123.96099492000212,53546.87491032 2023-08-04,15:44:11.000,216,10973193,14085,0,1691163850,13137.58990508,123.98919143999956,53546.92382016 2023-08-04,15:44:12.000,216,10973160,13925,0,1691163851,13137.576432459995,123.97509318000084,53546.93080728 2023-08-04,15:44:13.000,216,10973132,14005,0,1691163852,13137.48886043,123.96099492000212,53546.88189744 2023-08-04,15:44:14.000,216,10973214,13925,0,1691163853,13137.495596739995,123.95394579000276,53546.85394896 2023-08-04,15:44:15.000,216,10973150,13925,0,1691163854,13137.50906936,123.95394579000276,53546.944781520004 2023-08-04,15:44:16.000,216,10973157,13845,0,1691163855,13137.56295983999,123.93984753000404,53546.916833040006 2023-08-04,15:44:17.000,216,10973141,14045,0,1691163856,13137.50233304999,123.90460187999997,53546.88189744 2023-08-04,15:44:18.000,216,10973199,13925,0,1691163857,13137.52927829,123.8341105799991,53546.87491032 2023-08-04,15:44:19.000,216,10973189,13885,0,1691163858,13137.54275090999,123.81296319000103,53546.88189744 2023-08-04,15:44:20.000,216,10973159,13885,0,1691163859,13137.495596739995,123.77066841000487,53546.88888456001 2023-08-04,15:44:21.000,216,10973189,13925,0,1691163860,13137.38107946999,123.70722624000337,53546.9028588 2023-08-04,15:44:22.000,216,10973168,13965,0,1691163861,13137.293507439994,123.65788233000058,53546.88189744 2023-08-04,15:44:23.000,216,10973172,13965,0,1691163862,13137.165517549998,123.66493145999993,53546.93080728 2023-08-04,15:44:24.000,216,10973211,13965,0,1691163863,13137.051000279993,123.67902971999865,53546.92382016 2023-08-04,15:44:25.000,216,10973184,14245,0,1691163864,13136.956691940002,123.70722624000337,53546.95176864 2023-08-04,15:44:26.000,216,10973161,13925,0,1691163865,13136.788284189992,123.79886493000231,53546.965742880006 2023-08-04,15:44:27.000,216,10973197,13925,0,1691163866,13136.673766920001,123.89050362000125,53546.86093608 2023-08-04,15:44:28.000,216,10973163,14005,0,1691163867,13136.50535916999,123.9821423100002,53546.81901336001 2023-08-04,15:44:29.000,216,10973156,14205,0,1691163868,13136.42452344999,124.02443709000363,53546.82600048 2023-08-04,15:44:30.000,216,10973210,14005,0,1691163869,13136.437996069995,124.1301740400013,53546.88189744 2023-08-04,15:44:31.000,216,10973201,13965,0,1691163870,13136.47167762,124.17246882000472,53546.895871680004 2023-08-04,15:44:32.000,216,10973198,13885,0,1691163871,13136.55251334,124.2288618599996,53546.88189744 2023-08-04,15:44:33.000,216,10973172,14045,0,1691163872,13136.599667509996,124.29935316000046,53546.86093608 2023-08-04,15:44:34.000,216,10973211,14005,0,1691163873,13136.626612749991,124.31345141999918,53546.81901336001 2023-08-04,15:44:35.000,216,10973177,14245,0,1691163874,13136.673766920001,124.4403357600022,53546.8329876 2023-08-04,15:44:36.000,216,10973162,13925,0,1691163875,13136.633349060001,124.51082706000307,53546.83997472001 2023-08-04,15:44:37.000,216,10973199,13885,0,1691163876,13136.57272227,124.61656401000073,53546.88189744 2023-08-04,15:44:38.000,216,10973142,14085,0,1691163877,13136.45146869,124.71525182999903,53546.90984592001 2023-08-04,15:44:39.000,216,10973174,13845,0,1691163878,13136.357160349995,124.83508704000269,53546.88189744 2023-08-04,15:44:40.000,216,10973194,13725,0,1691163879,13136.24937939,124.87033268999949,53546.965742880006 2023-08-04,15:44:41.000,216,10973153,13845,0,1691163880,13136.128125809999,124.94082399000035,53546.95875576001 2023-08-04,15:44:42.000,216,10973194,13525,0,1691163881,13136.080971639989,124.98311877000378,53546.93779440001 2023-08-04,15:44:43.000,216,10973175,13805,0,1691163882,13136.013608539994,125.0324626799993,53546.86093608 2023-08-04,15:44:44.000,216,10973187,13765,0,1691163883,13135.912563889993,125.04656093999802,53546.81202624 2023-08-04,15:44:45.000,216,10973136,13925,0,1691163884,13135.899091269988,125.06770833000337,53546.8329876 2023-08-04,15:44:46.000,216,10973113,14085,0,1691163885,13135.912563889993,125.07475746000273,53546.916833040006 2023-08-04,15:44:47.000,216,10973139,13725,0,1691163886,13135.899091269988,125.13115050000488,53546.9028588 2023-08-04,15:44:48.000,216,10973142,13805,0,1691163887,13135.804782929998,125.15934702000231,53546.80503912 2023-08-04,15:44:49.000,216,10973148,13845,0,1691163888,13135.750892449993,125.19459266999911,53546.86093608 2023-08-04,15:44:50.000,216,10973185,13725,0,1691163889,13135.717210900002,125.21574006000446,53546.83997472001 2023-08-04,15:44:51.000,216,10973197,13925,0,1691163890,13135.595957320002,125.29328049000469,53546.85394896 2023-08-04,15:44:52.000,216,10973216,14205,0,1691163891,13135.515121600001,125.32852614000149,53546.80503912 2023-08-04,15:44:53.000,216,10973163,13965,0,1691163892,13135.387131709991,125.37787005000428,53546.74215504001 2023-08-04,15:44:54.000,216,10973190,13725,0,1691163893,13135.238932889995,125.42721395999979,53546.74215504001 2023-08-04,15:44:55.000,216,10973151,14085,0,1691163894,13135.18504240999,125.42016483000043,53546.82600048 2023-08-04,15:44:56.000,216,10973131,13685,0,1691163895,13135.08399775999,125.44836134999787,53546.77010352001 2023-08-04,15:44:57.000,216,10973190,13565,0,1691163896,13134.98295310999,125.47655787000258,53546.83997472001 2023-08-04,15:44:58.000,216,10973169,13765,0,1691163897,13134.848226909999,125.53295091000473,53546.70023232001 2023-08-04,15:44:59.000,216,10973206,13525,0,1691163898,13134.747182259998,125.61754047000431,53546.74215504001 2023-08-04,15:45:00.000,216,10973181,13925,0,1691163899,13134.652873919993,125.70917916000326,53546.70721944 2023-08-04,15:45:01.000,216,10973166,14085,0,1691163900,13134.524884029997,125.82901436999964,53546.6583096 2023-08-04,15:45:02.000,216,10973165,14005,0,1691163901,13134.369948899992,125.92770218999794,53546.63734824 2023-08-04,15:45:03.000,216,10973175,14005,0,1691163902,13134.19480484,126.0475374000016,53546.66529672 2023-08-04,15:45:04.000,216,10973186,14045,0,1691163903,13134.0331334,126.10393044000375,53546.65132248001 2023-08-04,15:45:05.000,216,10973177,13645,0,1691163904,13133.95229768,126.16032347999862,53546.609399760004 2023-08-04,15:45:06.000,216,10973209,14005,0,1691163905,13133.85125303,126.18852000000334,53546.53952856 2023-08-04,15:45:07.000,216,10973172,13765,0,1691163906,13133.81083517,126.16032347999862,53546.49061872 2023-08-04,15:45:08.000,216,10973224,13845,0,1691163907,13133.857989339995,126.18852000000334,53546.45568312001 2023-08-04,15:45:09.000,216,10973210,13805,0,1691163908,13133.87146196,126.11802870000247,53546.343889200005 2023-08-04,15:45:10.000,216,10973196,13925,0,1691163909,13133.999451849995,126.07573391999904,53546.39978616 2023-08-04,15:45:11.000,216,10973177,14085,0,1691163910,13134.02639708999,126.10393044000375,53546.45568312001 2023-08-04,15:45:12.000,216,10973148,14005,0,1691163911,13134.080287569996,126.13212696000119,53546.413760400006 2023-08-04,15:45:13.000,216,10973181,13885,0,1691163912,13133.95229768,126.16032347999862,53546.30196648 2023-08-04,15:45:14.000,216,10973179,14045,0,1691163913,13133.85125303,126.20261826000205,53546.28100512 2023-08-04,15:45:15.000,216,10973156,13965,0,1691163914,13133.676108969994,126.2590113000042,53546.28100512 2023-08-04,15:45:16.000,216,10973182,14085,0,1691163915,13133.527910149998,126.32245346999844,53546.225108160004 2023-08-04,15:45:17.000,216,10973151,13805,0,1691163916,13133.339293470002,126.36474825000187,53546.21113392 2023-08-04,15:45:18.000,216,10973159,13925,0,1691163917,13133.137204170001,126.39999389999866,53546.106327120004 2023-08-04,15:45:19.000,216,10973208,13925,0,1691163918,13133.076577380001,126.41409216000466,53546.106327120004 2023-08-04,15:45:20.000,216,10973165,13565,0,1691163919,13133.130467859992,126.36474825000187,53546.16222408 2023-08-04,15:45:21.000,216,10973230,13845,0,1691163920,13133.103522619997,126.294256950001,53546.14126272 2023-08-04,15:45:22.000,216,10973235,13925,0,1691163921,13133.218039890002,126.28720782000164,53546.00152032001 2023-08-04,15:45:23.000,216,10973184,14085,0,1691163922,13133.271930369992,126.1955691300027,53545.97357184 2023-08-04,15:45:24.000,216,10973175,13845,0,1691163923,13133.359502400002,126.18852000000334,53545.924662 2023-08-04,15:45:25.000,216,10973178,13885,0,1691163924,13133.359502400002,126.16032347999862,53545.8547908 2023-08-04,15:45:26.000,216,10973195,13485,0,1691163925,13133.305611919997,126.16032347999862,53545.82684232 2023-08-04,15:45:27.000,216,10973171,13845,0,1691163926,13133.352766089993,126.13212696000119,53545.889726400004 2023-08-04,15:45:28.000,216,10973190,13765,0,1691163927,13133.278666680002,126.10393044000375,53545.87575216 2023-08-04,15:45:29.000,216,10973156,13805,0,1691163928,13133.224776199997,126.13917609000055,53545.8198552 2023-08-04,15:45:30.000,216,10973212,13805,0,1691163929,13133.076577380001,126.1955691300027,53545.81286808001 2023-08-04,15:45:31.000,216,10973155,14005,0,1691163930,13133.015950590001,126.24491303999821,53545.78491960001 2023-08-04,15:45:32.000,216,10973183,13885,0,1691163931,13132.9553238,126.24491303999821,53545.78491960001 2023-08-04,15:45:33.000,216,10973178,13765,0,1691163932,13132.85427915,126.26606043000356,53545.72902264 2023-08-04,15:45:34.000,216,10973175,13725,0,1691163933,13132.86775176999,126.2590113000042,53545.68709992 2023-08-04,15:45:35.000,216,10973153,13925,0,1691163934,13132.941851179996,126.24491303999821,53545.75697112 2023-08-04,15:45:36.000,216,10973168,13925,0,1691163935,13133.002477969996,126.17442174000462,53545.76395824001 2023-08-04,15:45:37.000,216,10973215,13845,0,1691163936,13133.076577380001,126.12507783000183,53545.71504840001 2023-08-04,15:45:38.000,216,10973202,14125,0,1691163937,13133.157413100002,126.05458653000096,53545.624215840005 2023-08-04,15:45:39.000,216,10973174,13845,0,1691163938,13133.292139299992,126.01934088000417,53545.6102416 2023-08-04,15:45:40.000,216,10973162,13645,0,1691163939,13133.453810739993,125.94180045000394,53545.65915144 2023-08-04,15:45:41.000,216,10973154,13925,0,1691163940,13133.575064319994,125.85721089000435,53545.63120296 2023-08-04,15:45:42.000,216,10973146,13605,0,1691163941,13133.676108969994,125.81491611000092,53545.63819008 2023-08-04,15:45:43.000,216,10973151,14165,0,1691163942,13133.70305420999,125.75147393999941,53545.58229312 2023-08-04,15:45:44.000,216,10973185,13725,0,1691163943,13133.80409885999,125.67393350999919,53545.58229312 2023-08-04,15:45:45.000,216,10973151,13885,0,1691163944,13133.87146196,125.65983525000047,53545.65216432 2023-08-04,15:45:46.000,216,10973222,13845,0,1691163945,13133.78388992999,125.62458960000367,53545.70806128 2023-08-04,15:45:47.000,216,10973188,14045,0,1691163946,13133.70305420999,125.66688437999983,53545.68709992 2023-08-04,15:45:48.000,216,10973176,13845,0,1691163947,13133.581800629989,125.72327742000198,53545.624215840005 2023-08-04,15:45:49.000,216,10973151,14085,0,1691163948,13133.460547049988,125.8008178500022,53545.56133176 2023-08-04,15:45:50.000,216,10973167,13765,0,1691163949,13133.393183949993,125.89950567000051,53545.624215840005 2023-08-04,15:45:51.000,216,10973181,13805,0,1691163950,13133.339293470002,125.99819348999881,53545.6102416 2023-08-04,15:45:52.000,216,10973211,13965,0,1691163951,13133.305611919997,125.9840952300001,53545.603254480004 2023-08-04,15:45:53.000,216,10973188,13565,0,1691163952,13133.292139299992,126.07573391999904,53545.624215840005 2023-08-04,15:45:54.000,216,10973180,14005,0,1691163953,13133.352766089993,126.09688131000439,53545.58928024 2023-08-04,15:45:55.000,216,10973136,13925,0,1691163954,13133.447074429998,126.13212696000119,53545.6102416 2023-08-04,15:45:56.000,216,10973231,14045,0,1691163955,13133.615482179994,126.1462252199999,53545.56133176 2023-08-04,15:45:57.000,216,10973191,13645,0,1691163956,13133.74347206999,126.13917609000055,53545.59626736001 2023-08-04,15:45:58.000,216,10973188,13805,0,1691163957,13133.797362549994,126.11802870000247,53545.51242192 2023-08-04,15:45:59.000,216,10973190,13925,0,1691163958,13133.97250661,126.06163566000032,53545.575306000006 2023-08-04,15:46:00.000,216,10973172,13885,0,1691163959,13134.15438698,126.05458653000096,53545.65216432 2023-08-04,15:46:01.000,216,10973183,14005,0,1691163960,13134.241959009996,126.04048827000224,53545.56133176 2023-08-04,15:46:02.000,216,10973149,13685,0,1691163961,13134.363212589997,125.99819348999881,53545.65915144 2023-08-04,15:46:03.000,216,10973193,13845,0,1691163962,13134.403630449997,126.04048827000224,53545.68709992 2023-08-04,15:46:04.000,216,10973165,13405,0,1691163963,13134.390157829992,126.1462252199999,53545.58229312 2023-08-04,15:46:05.000,216,10973171,13885,0,1691163964,13134.383421519997,126.23786390999885,53545.603254480004 2023-08-04,15:46:06.000,216,10973159,14045,0,1691163965,13134.444048309997,126.4422886800021,53545.64517720001 2023-08-04,15:46:07.000,216,10973129,13845,0,1691163966,13134.491202479992,126.6396643199987,53545.70107416 2023-08-04,15:46:08.000,216,10973176,14245,0,1691163967,13134.477729860002,126.89343300000473,53545.68709992 2023-08-04,15:46:09.000,216,10973177,14005,0,1691163968,13134.491202479992,127.07671038000262,53545.64517720001 2023-08-04,15:46:10.000,216,10973202,13765,0,1691163969,13134.518147720002,127.29523341000458,53545.71504840001 2023-08-04,15:46:11.000,216,10973178,13765,0,1691163970,13134.491202479992,127.46441253000376,53545.73600976001 2023-08-04,15:46:12.000,216,10973153,14165,0,1691163971,13134.491202479992,127.61949339000421,53545.71504840001 2023-08-04,15:46:13.000,216,10973213,13925,0,1691163972,13134.417103070002,127.73227947000123,53545.72902264 2023-08-04,15:46:14.000,216,10973176,13725,0,1691163973,13134.423839379997,127.78162338000402,53545.69408704001 2023-08-04,15:46:15.000,216,10973178,13565,0,1691163974,13134.464257239997,127.78162338000402,53545.83382944001 2023-08-04,15:46:16.000,216,10973209,14005,0,1691163975,13134.497938790002,127.77457425000466,53545.89671352 2023-08-04,15:46:17.000,216,10973192,13645,0,1691163976,13134.470993549992,127.73932860000059,53545.89671352 2023-08-04,15:46:18.000,216,10973170,13765,0,1691163977,13134.484466169997,127.67588642999908,53545.89671352 2023-08-04,15:46:19.000,216,10973168,13765,0,1691163978,13134.477729860002,127.67588642999908,53545.82684232 2023-08-04,15:46:20.000,216,10973181,13805,0,1691163979,13134.504675099997,127.66178817000036,53545.86876504 2023-08-04,15:46:21.000,216,10973213,13965,0,1691163980,13134.572038199993,127.66178817000036,53545.90370064001 2023-08-04,15:46:22.000,216,10973130,14245,0,1691163981,13134.605719749998,127.66883729999972,53545.938636240004 2023-08-04,15:46:23.000,216,10973134,13965,0,1691163982,13134.652873919993,127.72523034000187,53545.924662 2023-08-04,15:46:24.000,216,10973166,14085,0,1691163983,13134.720237019988,127.82391816000018,53545.910687760006 2023-08-04,15:46:25.000,216,10973182,13965,0,1691163984,13134.888644769999,127.95080250000319,53545.97357184 2023-08-04,15:46:26.000,216,10973137,14005,0,1691163985,13134.956007869994,128.07063770999957,53545.9945332 2023-08-04,15:46:27.000,216,10973180,13765,0,1691163986,13135.08399775999,128.19047292000323,53546.01549456 2023-08-04,15:46:28.000,216,10973194,14245,0,1691163987,13135.14462454999,128.3314555199977,53545.97357184 2023-08-04,15:46:29.000,216,10973192,14125,0,1691163988,13135.279350749996,128.46538899000006,53546.04344304 2023-08-04,15:46:30.000,216,10973160,14165,0,1691163989,13135.279350749996,128.58522420000372,53546.008507440005 2023-08-04,15:46:31.000,216,10973188,14165,0,1691163990,13135.387131709991,128.71210853999946,53546.07139152001 2023-08-04,15:46:32.000,216,10973183,13845,0,1691163991,13135.434285880001,128.7050594100001,53546.176198320005 2023-08-04,15:46:33.000,216,10973157,13845,0,1691163992,13135.420813259996,128.8037472299984,53546.127288480006 2023-08-04,15:46:34.000,216,10973176,13805,0,1691163993,13135.39386802,128.8530911400012,53546.176198320005 2023-08-04,15:46:35.000,216,10973198,13565,0,1691163994,13135.434285880001,128.92358244000206,53546.09934000001 2023-08-04,15:46:36.000,216,10973176,13725,0,1691163995,13135.454494810001,128.97292635000485,53546.127288480006 2023-08-04,15:46:37.000,216,10973167,13685,0,1691163996,13135.441022189996,129.05751591000444,53546.09235288 2023-08-04,15:46:38.000,216,10973188,13965,0,1691163997,13135.515121600001,129.1139089499993,53546.2041468 2023-08-04,15:46:39.000,216,10973177,14005,0,1691163998,13135.535330530001,129.19144937999954,53546.19715968001 2023-08-04,15:46:40.000,216,10973152,13725,0,1691163999,13135.609429939992,129.20554763999826,53546.28100512 2023-08-04,15:46:41.000,216,10973161,13685,0,1691164000,13135.609429939992,129.29718633000448,53546.32991496 2023-08-04,15:46:42.000,216,10973167,13845,0,1691164001,13135.649847799992,129.33948111000063,53546.28100512 2023-08-04,15:46:43.000,216,10973187,13805,0,1691164002,13135.670056729992,129.39587415000278,53546.36485056001 2023-08-04,15:46:44.000,216,10973160,13565,0,1691164003,13135.670056729992,129.43111979999958,53546.294979360006 2023-08-04,15:46:45.000,216,10973185,13805,0,1691164004,13135.784573999998,129.46636545000365,53546.31594072001 2023-08-04,15:46:46.000,216,10973161,14005,0,1691164005,13135.912563889993,129.4945619700011,53546.35786344 2023-08-04,15:46:47.000,216,10973221,14165,0,1691164006,13136.013608539994,129.55095501000324,53546.33690208001 2023-08-04,15:46:48.000,216,10973197,13845,0,1691164007,13136.168543669999,129.5580041400026,53546.448696 2023-08-04,15:46:49.000,216,10973165,14085,0,1691164008,13136.276324629995,129.6566919600009,53546.47664448 2023-08-04,15:46:50.000,216,10973192,13925,0,1691164009,13136.32347879999,129.69898674000433,53546.49061872 2023-08-04,15:46:51.000,216,10973152,13885,0,1691164010,13136.34368772999,129.76242890999856,53546.448696 2023-08-04,15:46:52.000,216,10973166,13845,0,1691164011,13136.437996069995,129.74833064999984,53546.54651568 2023-08-04,15:46:53.000,216,10973199,14125,0,1691164012,13136.40431451999,129.81177282000135,53546.55350280001 2023-08-04,15:46:54.000,216,10973187,13965,0,1691164013,13136.498622859996,129.71308500000305,53546.62337400001 2023-08-04,15:46:55.000,216,10973194,14285,0,1691164014,13136.52556809999,129.7060358700037,53546.63734824 2023-08-04,15:46:56.000,216,10973149,14085,0,1691164015,13136.54577702999,129.66374109000026,53546.73516792 2023-08-04,15:46:57.000,216,10973173,13525,0,1691164016,13136.478413929995,129.63554457000282,53546.6932452 2023-08-04,15:46:58.000,216,10973201,13485,0,1691164017,13136.458204999995,129.6214463100041,53546.73516792 2023-08-04,15:46:59.000,216,10973196,13725,0,1691164018,13136.48515023999,129.57915153000067,53546.66529672 2023-08-04,15:47:00.000,216,10973160,14045,0,1691164019,13136.48515023999,129.53685675000452,53546.66529672 2023-08-04,15:47:01.000,216,10973195,13725,0,1691164020,13136.734393710001,129.48751284000173,53546.72119368001 2023-08-04,15:47:02.000,216,10973150,13885,0,1691164021,13136.808493119992,129.45226718999766,53546.70721944 2023-08-04,15:47:03.000,216,10973192,13925,0,1691164022,13136.896065150002,129.4452180599983,53546.7631164 2023-08-04,15:47:04.000,216,10973192,13925,0,1691164023,13136.949955629992,129.4593163200043,53546.777090640004 2023-08-04,15:47:05.000,216,10973180,13845,0,1691164024,13137.044263969998,129.4945619700011,53546.86792320001 2023-08-04,15:47:06.000,216,10973159,13605,0,1691164025,13136.943219319997,129.54390588000388,53546.86792320001 2023-08-04,15:47:07.000,216,10973181,14045,0,1691164026,13136.889328839992,129.56505327000195,53546.9028588 2023-08-04,15:47:08.000,216,10973150,13845,0,1691164027,13136.795020500002,129.6073480499981,53546.916833040006 2023-08-04,15:47:09.000,216,10973180,13925,0,1691164028,13136.781547879997,129.64259370000218,53546.846961840005 2023-08-04,15:47:10.000,216,10973188,13565,0,1691164029,13136.808493119992,129.63554457000282,53546.95875576001 2023-08-04,15:47:11.000,216,10973199,13965,0,1691164030,13136.862383599997,129.63554457000282,53547.03561408001 2023-08-04,15:47:12.000,216,10973210,13765,0,1691164031,13136.943219319997,129.64259370000218,53547.09849816 2023-08-04,15:47:13.000,216,10973195,13885,0,1691164032,13137.003846109998,129.64964283000154,53547.063562560004 2023-08-04,15:47:14.000,216,10973212,13885,0,1691164033,13137.071209209993,129.64964283000154,53547.02163984 2023-08-04,15:47:15.000,216,10973170,13725,0,1691164034,13137.232880649994,129.64964283000154,53547.10548528001 2023-08-04,15:47:16.000,216,10973164,13805,0,1691164035,13137.347397919999,129.66374109000026,53547.063562560004 2023-08-04,15:47:17.000,216,10973219,13765,0,1691164036,13137.48886043,129.6566919600009,53547.10548528001 2023-08-04,15:47:18.000,216,10973188,13845,0,1691164037,13137.58316876999,129.66374109000026,53547.16138224 2023-08-04,15:47:19.000,216,10973217,13725,0,1691164038,13137.758312829996,129.67783934999898,53547.17535648001 2023-08-04,15:47:20.000,216,10973190,14085,0,1691164039,13137.933456890001,129.68488847999834,53547.301124640006 2023-08-04,15:47:21.000,216,10973202,13765,0,1691164040,13137.987347369992,129.77652717000456,53547.32208600001 2023-08-04,15:47:22.000,216,10973114,13885,0,1691164041,13138.047974159992,129.8399693399988,53547.350034480005 2023-08-04,15:47:23.000,216,10973183,13725,0,1691164042,13138.061446779997,129.94570629000373,53547.398944320004 2023-08-04,15:47:24.000,216,10973189,14045,0,1691164043,13138.021028919997,130.02324672000395,53547.43387992 2023-08-04,15:47:25.000,216,10973228,13645,0,1691164044,13138.007556299992,130.12193454000226,53547.4268928 2023-08-04,15:47:26.000,216,10973152,13925,0,1691164045,13137.980611059997,130.17127844999777,53547.517725360005 2023-08-04,15:47:27.000,216,10973223,13725,0,1691164046,13137.973874750001,130.19242584000312,53547.58060944001 2023-08-04,15:47:28.000,216,10973199,13725,0,1691164047,13138.021028919997,130.1783275800044,53547.57362232 2023-08-04,15:47:29.000,216,10973176,13765,0,1691164048,13138.068183089992,130.1501310599997,53547.636506400006 2023-08-04,15:47:30.000,216,10973218,13765,0,1691164049,13138.034501540002,130.0514432400014,53547.566635200004 2023-08-04,15:47:31.000,216,10973210,14045,0,1691164050,13138.115337260002,129.97390281000116,53547.60855792001 2023-08-04,15:47:32.000,216,10973222,13805,0,1691164051,13138.196172980002,129.83292020999943,53547.671442 2023-08-04,15:47:33.000,216,10973191,13725,0,1691164052,13138.223118219998,129.7553797799992,53547.65048064 2023-08-04,15:47:34.000,216,10973187,13765,0,1691164053,13138.243327149998,129.64259370000218,53547.69240336 2023-08-04,15:47:35.000,216,10973207,13965,0,1691164054,13138.411734899993,129.5932497899994,53547.77624880001 2023-08-04,15:47:36.000,216,10973156,13925,0,1691164055,13138.458889069989,129.55095501000324,53547.83214576 2023-08-04,15:47:37.000,216,10973164,14005,0,1691164056,13138.452152759994,129.53685675000452,53547.853107120005 2023-08-04,15:47:38.000,216,10973207,14245,0,1691164057,13138.445416449998,129.54390588000388,53547.82515864001 2023-08-04,15:47:39.000,216,10973163,13725,0,1691164058,13138.458889069989,129.53685675000452,53547.87406848001 2023-08-04,15:47:40.000,216,10973141,13765,0,1691164059,13138.404998589998,129.60029891999875,53547.92996544 2023-08-04,15:47:41.000,216,10973195,13725,0,1691164060,13138.398262279989,129.64964283000154,53547.95791392 2023-08-04,15:47:42.000,216,10973132,13885,0,1691164061,13138.384789659998,129.62849544000346,53547.92996544 2023-08-04,15:47:43.000,216,10973198,14085,0,1691164062,13138.364580729998,129.67079021999962,53547.96490104001 2023-08-04,15:47:44.000,216,10973151,13565,0,1691164063,13138.431943829994,129.63554457000282,53548.01381088001 2023-08-04,15:47:45.000,216,10973218,13925,0,1691164064,13138.532988479994,129.60029891999875,53548.01381088001 2023-08-04,15:47:46.000,216,10973140,13565,0,1691164065,13138.64076943999,129.57915153000067,53547.9858624 2023-08-04,15:47:47.000,216,10973160,14205,0,1691164066,13138.70139622999,129.5932497899994,53548.02778512 2023-08-04,15:47:48.000,216,10973127,13645,0,1691164067,13138.74181408999,129.5580041400026,53548.0557336 2023-08-04,15:47:49.000,216,10973169,13685,0,1691164068,13138.856331359995,129.5721024000013,53548.020798000005 2023-08-04,15:47:50.000,216,10973191,13885,0,1691164069,13139.01126649,129.51570935999916,53548.1256048 2023-08-04,15:47:51.000,216,10973171,13965,0,1691164070,13139.139256379996,129.48751284000173,53548.20246312 2023-08-04,15:47:52.000,216,10973159,13885,0,1691164071,13139.253773650002,129.43816892999894,53548.237398720004 2023-08-04,15:47:53.000,216,10973137,13965,0,1691164072,13139.388499849993,129.38882502000342,53548.21643736 2023-08-04,15:47:54.000,216,10973174,14045,0,1691164073,13139.476071880003,129.26898980999977,53548.20945024001 2023-08-04,15:47:55.000,216,10973176,13805,0,1691164074,13139.624270699998,129.1632528600021,53548.258360080006 2023-08-04,15:47:56.000,216,10973133,13845,0,1691164075,13139.671424869994,129.09276156000124,53548.27233432 2023-08-04,15:47:57.000,216,10973163,13645,0,1691164076,13139.711842729994,129.0363685199991,53548.37714112001 2023-08-04,15:47:58.000,216,10973117,14045,0,1691164077,13139.651215939994,129.02931938999973,53548.307269920006 2023-08-04,15:47:59.000,216,10973210,13885,0,1691164078,13139.624270699998,128.98702461000357,53548.39111536 2023-08-04,15:48:00.000,216,10973186,13885,0,1691164079,13139.664688559998,128.93768070000078,53548.50290928 2023-08-04,15:48:01.000,216,10973186,13805,0,1691164080,13139.617534389989,128.89538592000463,53548.53085776 2023-08-04,15:48:02.000,216,10973191,13845,0,1691164081,13139.610798079993,128.7896489699997,53548.53784488 2023-08-04,15:48:03.000,216,10973173,13845,0,1691164082,13139.503017119998,128.7050594100001,53548.48893504 2023-08-04,15:48:04.000,216,10973182,13565,0,1691164083,13139.489544499993,128.62046985000052,53548.50290928 2023-08-04,15:48:05.000,216,10973128,14005,0,1691164084,13139.482808189998,128.53588029000093,53548.54483200001 2023-08-04,15:48:06.000,216,10973173,13965,0,1691164085,13139.422181399997,128.40194681999856,53548.593741840006 2023-08-04,15:48:07.000,216,10973135,13845,0,1691164086,13139.375027230002,128.33850465000432,53548.60072896 2023-08-04,15:48:08.000,216,10973185,14325,0,1691164087,13139.381763539997,128.21866944000067,53548.60072896 2023-08-04,15:48:09.000,216,10973168,13845,0,1691164088,13139.395236160002,128.12703075000172,53548.63566456001 2023-08-04,15:48:10.000,216,10973217,13765,0,1691164089,13139.415445090002,128.0494903200015,53548.71951 2023-08-04,15:48:11.000,216,10973196,14045,0,1691164090,13139.422181399997,127.93670424000447,53548.67758728 2023-08-04,15:48:12.000,216,10973210,13925,0,1691164091,13139.415445090002,127.89440946000104,53548.62867744 2023-08-04,15:48:13.000,216,10973198,14085,0,1691164092,13139.375027230002,127.80981990000146,53548.62867744 2023-08-04,15:48:14.000,216,10973177,13925,0,1691164093,13139.415445090002,127.77457425000466,53548.60072896 2023-08-04,15:48:15.000,216,10973134,13965,0,1691164094,13139.536698669988,127.69703382000444,53548.71951 2023-08-04,15:48:16.000,216,10973195,13765,0,1691164095,13139.631007009993,127.66883729999972,53548.73348424001 2023-08-04,15:48:17.000,216,10973100,13965,0,1691164096,13139.644479629998,127.60539512999821,53548.71951 2023-08-04,15:48:18.000,216,10973208,13885,0,1691164097,13139.698370109989,127.54195296000398,53548.642651680006 2023-08-04,15:48:19.000,216,10973175,13685,0,1691164098,13139.738787969989,127.53490383000462,53548.65662592 2023-08-04,15:48:20.000,216,10973199,13805,0,1691164099,13139.75899689999,127.49260905000119,53548.72649712 2023-08-04,15:48:21.000,216,10973189,13525,0,1691164100,13139.752260589994,127.4573634000044,53548.66361304001 2023-08-04,15:48:22.000,216,10973189,13485,0,1691164101,13139.82636,127.36572470999818,53548.70553576 2023-08-04,15:48:23.000,216,10973169,13965,0,1691164102,13139.752260589994,127.32342993000202,53548.68457440001 2023-08-04,15:48:24.000,216,10973177,13845,0,1691164103,13139.745524279999,127.25293863000115,53548.67758728 2023-08-04,15:48:25.000,216,10973216,13565,0,1691164104,13139.725315349999,127.11195602999942,53548.75444560001 2023-08-04,15:48:26.000,216,10973240,14165,0,1691164105,13139.725315349999,126.9991699500024,53548.74745848 2023-08-04,15:48:27.000,216,10973139,13925,0,1691164106,13139.705106419999,126.87933473999874,53548.761432720006 2023-08-04,15:48:28.000,216,10973177,13765,0,1691164107,13139.671424869994,126.7876960499998,53548.69854864 2023-08-04,15:48:29.000,216,10973206,13845,0,1691164108,13139.725315349999,126.66081171000405,53548.691561520005 2023-08-04,15:48:30.000,216,10973137,13805,0,1691164109,13139.792678449994,126.56212388999847,53548.74745848 2023-08-04,15:48:31.000,216,10973150,14085,0,1691164110,13139.84656893,126.49868172000424,53548.80335544001 2023-08-04,15:48:32.000,216,10973184,13925,0,1691164111,13139.88698679,126.4422886800021,53548.789381200004 2023-08-04,15:48:33.000,216,10973218,13645,0,1691164112,13139.88698679,126.4422886800021,53548.80335544001 2023-08-04,15:48:34.000,216,10973172,14005,0,1691164113,13139.83983261999,126.45638694000081,53548.77540696 2023-08-04,15:48:35.000,216,10973154,13725,0,1691164114,13139.772469519994,126.44933781000145,53548.74745848 2023-08-04,15:48:36.000,216,10973229,14005,0,1691164115,13139.691633799994,126.47753432999889,53548.81732968 2023-08-04,15:48:37.000,216,10973152,14005,0,1691164116,13139.597325459988,126.44933781000145,53548.810342560006 2023-08-04,15:48:38.000,216,10973192,14005,0,1691164117,13139.496280810003,126.4422886800021,53548.75444560001 2023-08-04,15:48:39.000,216,10973173,13845,0,1691164118,13139.442390329998,126.39999389999866,53548.84527816 2023-08-04,15:48:40.000,216,10973171,13965,0,1691164119,13139.489544499993,126.30835520999972,53548.83130392001 2023-08-04,15:48:41.000,216,10973144,13885,0,1691164120,13139.496280810003,126.24491303999821,53548.86623952 2023-08-04,15:48:42.000,216,10973187,13645,0,1691164121,13139.509753429993,126.18147087000398,53548.80335544001 2023-08-04,15:48:43.000,216,10973164,13925,0,1691164122,13139.482808189998,126.11097957000311,53548.74745848 2023-08-04,15:48:44.000,216,10973173,13965,0,1691164123,13139.482808189998,126.05458653000096,53548.67758728 2023-08-04,15:48:45.000,216,10973159,13805,0,1691164124,13139.516489739988,125.96999697000138,53548.67060016 2023-08-04,15:48:46.000,216,10973183,13805,0,1691164125,13139.556907599988,125.86426002000371,53548.67758728 2023-08-04,15:48:47.000,216,10973167,13925,0,1691164126,13139.604061769998,125.78671959000349,53548.71951 2023-08-04,15:48:48.000,216,10973157,13885,0,1691164127,13139.624270699998,125.72327742000198,53548.71252288001 2023-08-04,15:48:49.000,216,10973175,13925,0,1691164128,13139.631007009993,125.59639307999896,53548.789381200004 2023-08-04,15:48:50.000,216,10973168,13925,0,1691164129,13139.698370109989,125.48360700000194,53548.83829104 2023-08-04,15:48:51.000,216,10973179,14045,0,1691164130,13139.671424869994,125.39901744000235,53548.81732968 2023-08-04,15:48:52.000,216,10973193,13965,0,1691164131,13139.678161179989,125.32852614000149,53548.81732968 2023-08-04,15:48:53.000,216,10973147,13965,0,1691164132,13139.664688559998,125.22278919000382,53548.78239408001 2023-08-04,15:48:54.000,216,10973186,13725,0,1691164133,13139.705106419999,125.11000310999952,53548.77540696 2023-08-04,15:48:55.000,216,10973152,13845,0,1691164134,13139.79941475999,124.8985292100042,53548.80335544001 2023-08-04,15:48:56.000,216,10973164,13925,0,1691164135,13139.96782251,124.71525182999903,53548.83829104 2023-08-04,15:48:57.000,216,10973160,13725,0,1691164136,13139.98803144,124.58131836000393,53548.83829104 2023-08-04,15:48:58.000,216,10973183,14085,0,1691164137,13140.014976679995,124.42623750000348,53548.78239408001 2023-08-04,15:48:59.000,216,10973127,13845,0,1691164138,13140.0284493,124.2923040300011,53548.81732968 2023-08-04,15:49:00.000,216,10973184,13725,0,1691164139,13139.94761358,124.20066534000216,53548.88021376001 2023-08-04,15:49:01.000,216,10973217,13885,0,1691164140,13139.82636,124.1301740400013,53548.88720088 2023-08-04,15:49:02.000,216,10973174,13965,0,1691164141,13139.684897489999,124.08787925999786,53548.87322664 2023-08-04,15:49:03.000,216,10973220,13845,0,1691164142,13139.536698669988,124.0949283900045,53548.84527816 2023-08-04,15:49:04.000,216,10973144,13725,0,1691164143,13139.482808189998,124.06673186999978,53548.908162240004 2023-08-04,15:49:05.000,216,10973201,13845,0,1691164144,13139.442390329998,123.98919143999956,53548.95008496001 2023-08-04,15:49:06.000,216,10973172,13645,0,1691164145,13139.469335569993,123.92574926999805,53548.94309784 2023-08-04,15:49:07.000,216,10973180,13565,0,1691164146,13139.455862950002,123.86935623000318,53548.859252400005 2023-08-04,15:49:08.000,216,10973207,14125,0,1691164147,13139.435654020002,123.8341105799991,53548.79636832 2023-08-04,15:49:09.000,216,10973195,13845,0,1691164148,13139.442390329998,123.74247189000016,53548.76841984 2023-08-04,15:49:10.000,216,10973166,13725,0,1691164149,13139.503017119998,123.6719805899993,53548.810342560006 2023-08-04,15:49:11.000,216,10973213,13885,0,1691164150,13139.556907599988,123.6367349400025,53548.789381200004 2023-08-04,15:49:12.000,216,10973209,13965,0,1691164151,13139.657952249989,123.55214538000291,53548.859252400005 2023-08-04,15:49:13.000,216,10973139,13765,0,1691164152,13139.77920582999,123.43935929999861,53548.894188 2023-08-04,15:49:14.000,216,10973137,14045,0,1691164153,13139.86677786,123.39706452000246,53548.83829104 2023-08-04,15:49:15.000,216,10973180,13885,0,1691164154,13140.02171298999,123.27018017999944,53548.8243168 2023-08-04,15:49:16.000,216,10973155,14245,0,1691164155,13140.14970288,123.18559061999986,53548.810342560006 2023-08-04,15:49:17.000,216,10973151,13685,0,1691164156,13140.176648119996,123.0798536700022,53548.83130392001 2023-08-04,15:49:18.000,216,10973165,13685,0,1691164157,13140.10928502,123.03755888999876,53548.78239408001 2023-08-04,15:49:19.000,216,10973185,13685,0,1691164158,13140.12275763999,122.93887107000046,53548.8243168 2023-08-04,15:49:20.000,216,10973181,13925,0,1691164159,13140.075603469995,122.9318219400011,53548.95008496001 2023-08-04,15:49:21.000,216,10973177,14085,0,1691164160,13140.075603469995,122.84723238000151,53548.97104632001 2023-08-04,15:49:22.000,216,10973152,14045,0,1691164161,13139.98803144,122.81903586000408,53548.95008496001 2023-08-04,15:49:23.000,216,10973206,13645,0,1691164162,13140.04192191999,122.74854456000321,53548.83130392001 2023-08-04,15:49:24.000,216,10973113,13885,0,1691164163,13139.98129512999,122.74149543000385,53548.789381200004 2023-08-04,15:49:25.000,216,10973189,14085,0,1691164164,13140.02171298999,122.67100413000298,53548.8243168 2023-08-04,15:49:26.000,216,10973172,13845,0,1691164165,13140.08907609,122.67100413000298,53548.87322664 2023-08-04,15:49:27.000,216,10973153,14005,0,1691164166,13140.203593359991,122.60756196000148,53548.86623952 2023-08-04,15:49:28.000,216,10973199,13805,0,1691164167,13140.217065979996,122.63575847999891,53548.91514936 2023-08-04,15:49:29.000,216,10973145,14245,0,1691164168,13140.277692769996,122.59346370000276,53548.87322664 2023-08-04,15:49:30.000,216,10973196,13725,0,1691164169,13140.291165390001,122.6216602200002,53548.88720088 2023-08-04,15:49:31.000,216,10973198,13885,0,1691164170,13140.351792180001,122.61461109000084,53548.957072080004 2023-08-04,15:49:32.000,216,10973172,14125,0,1691164171,13140.324846939991,122.67805326000234,53549.01296904 2023-08-04,15:49:33.000,216,10973199,13845,0,1691164172,13140.311374320001,122.64280760999827,53548.99200768 2023-08-04,15:49:34.000,216,10973167,13765,0,1691164173,13140.297901699996,122.67805326000234,53548.97104632001 2023-08-04,15:49:35.000,216,10973144,13845,0,1691164174,13140.331583250001,122.65690587000427,53548.99899480001 2023-08-04,15:49:36.000,216,10973179,14045,0,1691164175,13140.392210040001,122.62870934999955,53549.11777584001 2023-08-04,15:49:37.000,216,10973186,13965,0,1691164176,13140.439364209997,122.55116891999933,53549.096814480006 2023-08-04,15:49:38.000,216,10973166,13805,0,1691164177,13140.452836830002,122.51592327000253,53549.1038016 2023-08-04,15:49:39.000,216,10973149,13925,0,1691164178,13140.486518379992,122.48067761999846,53549.075853120004 2023-08-04,15:49:40.000,216,10973136,14125,0,1691164179,13140.560617789997,122.39608805999887,53549.13175008 2023-08-04,15:49:41.000,216,10973186,13765,0,1691164180,13140.648189819993,122.30444936999993,53549.11777584001 2023-08-04,15:49:42.000,216,10973165,13725,0,1691164181,13140.641453509998,122.25510546000442,53549.18065992 2023-08-04,15:49:43.000,216,10973144,14085,0,1691164182,13140.715552919988,122.20576155000163,53549.1736728 2023-08-04,15:49:44.000,216,10973163,13645,0,1691164183,13140.735761849988,122.15641763999884,53549.194634160005 2023-08-04,15:49:45.000,216,10973158,13725,0,1691164184,13140.789652329993,122.11412286000268,53549.25053112 2023-08-04,15:49:46.000,216,10973156,13845,0,1691164185,13140.796388639988,122.08592633999797,53549.22258264 2023-08-04,15:49:47.000,216,10973224,13885,0,1691164186,13140.857015429989,122.03658243000245,53549.18764704001 2023-08-04,15:49:48.000,216,10973130,13845,0,1691164187,13140.904169599999,122.00838590999774,53549.2086084 2023-08-04,15:49:49.000,216,10973145,13805,0,1691164188,13140.985005319999,121.93789461000415,53549.22258264 2023-08-04,15:49:50.000,216,10973183,14045,0,1691164189,13141.092786279994,121.92379634999816,53549.29944096 2023-08-04,15:49:51.000,216,10973184,13805,0,1691164190,13141.173621999995,121.89559983000072,53549.32040232 2023-08-04,15:49:52.000,216,10973183,13805,0,1691164191,13141.26119402999,121.881501570002,53549.36931216 2023-08-04,15:49:53.000,216,10973122,13925,0,1691164192,13141.32182081999,121.88855070000136,53549.292453840004 2023-08-04,15:49:54.000,216,10973158,14005,0,1691164193,13141.30161188999,121.9167472199988,53549.243544000004 2023-08-04,15:49:55.000,216,10973123,13725,0,1691164194,13141.38244760999,121.881501570002,53549.264505360006 2023-08-04,15:49:56.000,216,10973170,13565,0,1691164195,13141.395920229996,121.90264896000008,53549.2784796 2023-08-04,15:49:57.000,216,10973178,13805,0,1691164196,13141.40265653999,121.90264896000008,53549.34136368 2023-08-04,15:49:58.000,216,10973172,14005,0,1691164197,13141.32855713,121.92379634999816,53549.32040232 2023-08-04,15:49:59.000,216,10973177,13765,0,1691164198,13141.34876606,121.90969808999944,53549.34136368 2023-08-04,15:50:00.000,216,10973212,13925,0,1691164199,13141.36223867999,121.87445244000264,53549.45315760001 2023-08-04,15:50:01.000,216,10973188,13765,0,1691164200,13141.355502369996,121.87445244000264,53549.43918336 2023-08-04,15:50:02.000,216,10973131,13645,0,1691164201,13141.28813927,121.89559983000072,53549.49508032 2023-08-04,15:50:03.000,216,10973162,13845,0,1691164202,13141.355502369996,121.90264896000008,53549.46713184 2023-08-04,15:50:04.000,216,10973199,13885,0,1691164203,13141.34202974999,121.90969808999944,53549.418222 2023-08-04,15:50:05.000,216,10973204,13845,0,1691164204,13141.335293439995,121.93084548000479,53549.39726064 2023-08-04,15:50:06.000,216,10973152,13725,0,1691164205,13141.416129159996,121.94494374000351,53549.50206744001 2023-08-04,15:50:07.000,216,10973191,13965,0,1691164206,13141.544119049991,121.94494374000351,53549.50905456 2023-08-04,15:50:08.000,216,10973204,13765,0,1691164207,13141.550855360001,121.98723851999966,53549.55097728001 2023-08-04,15:50:09.000,216,10973164,14045,0,1691164208,13141.618218459997,121.95904200000223,53549.530015920005 2023-08-04,15:50:10.000,216,10973197,14005,0,1691164209,13141.651900010002,121.97314026000095,53549.56495152 2023-08-04,15:50:11.000,216,10973178,13965,0,1691164210,13141.719263109997,122.00133677999838,53549.5579644 2023-08-04,15:50:12.000,216,10973169,13965,0,1691164211,13141.739472039997,121.9801893900003,53549.51604168 2023-08-04,15:50:13.000,216,10973186,14045,0,1691164212,13141.773153590002,121.99428764999902,53549.50905456 2023-08-04,15:50:14.000,216,10973213,13765,0,1691164213,13141.779889899997,122.05068069000117,53549.55097728001 2023-08-04,15:50:15.000,216,10973165,13645,0,1691164214,13141.887670859993,122.0295333000031,53549.61386136 2023-08-04,15:50:16.000,216,10973183,13725,0,1691164215,13141.914616100003,122.00838590999774,53549.70469392 2023-08-04,15:50:17.000,216,10973210,13565,0,1691164216,13141.907879789993,122.00838590999774,53549.7326424 2023-08-04,15:50:18.000,216,10973173,13965,0,1691164217,13141.853989310002,121.99428764999902,53549.71168104 2023-08-04,15:50:19.000,216,10973174,13845,0,1691164218,13141.901143479998,121.9801893900003,53549.697706800005 2023-08-04,15:50:20.000,216,10973178,13765,0,1691164219,13141.874198240002,121.94494374000351,53549.76059088001 2023-08-04,15:50:21.000,216,10973157,13725,0,1691164220,13141.874198240002,121.90969808999944,53549.767578000006 2023-08-04,15:50:22.000,216,10973163,13845,0,1691164221,13141.894407170003,121.90264896000008,53549.83046208 2023-08-04,15:50:23.000,216,10973152,13885,0,1691164222,13141.901143479998,121.881501570002,53549.746616640005 2023-08-04,15:50:24.000,216,10973155,13765,0,1691164223,13141.860725619998,121.88855070000136,53549.746616640005 2023-08-04,15:50:25.000,216,10973217,13725,0,1691164224,13141.894407170003,121.86740331000328,53549.8025136 2023-08-04,15:50:26.000,216,10973152,13845,0,1691164225,13141.874198240002,121.83215765999921,53549.8025136 2023-08-04,15:50:27.000,216,10973160,13765,0,1691164226,13141.901143479998,121.80396114000177,53549.746616640005 2023-08-04,15:50:28.000,216,10973190,13805,0,1691164227,13141.860725619998,121.76166635999834,53549.76059088001 2023-08-04,15:50:29.000,216,10973149,13685,0,1691164228,13141.941561339998,121.71232245000283,53549.7326424 2023-08-04,15:50:30.000,216,10973168,13845,0,1691164229,13142.042605989998,121.6347820200026,53549.82347496 2023-08-04,15:50:31.000,216,10973151,13965,0,1691164230,13142.103232779999,121.58543810999981,53549.795526480004 2023-08-04,15:50:32.000,216,10973173,14005,0,1691164231,13142.204277429999,121.55019246000302,53549.8723848 2023-08-04,15:50:33.000,216,10973164,13525,0,1691164232,13142.291849459994,121.47265203000279,53549.85841056001 2023-08-04,15:50:34.000,216,10973128,14325,0,1691164233,13142.244695289999,121.47265203000279,53549.85142344 2023-08-04,15:50:35.000,216,10973169,14245,0,1691164234,13142.25816790999,121.43035724999936,53549.85841056001 2023-08-04,15:50:36.000,216,10973151,14165,0,1691164235,13142.28511315,121.44445550999808,53549.865397680005 2023-08-04,15:50:37.000,216,10973162,14245,0,1691164236,13142.291849459994,121.41625899000064,53549.88635904001 2023-08-04,15:50:38.000,216,10973203,13565,0,1691164237,13142.231222669994,121.43035724999936,53549.85841056001 2023-08-04,15:50:39.000,216,10973132,13565,0,1691164238,13142.271640529994,121.42330812,53549.84443632 2023-08-04,15:50:40.000,216,10973167,13845,0,1691164239,13142.25816790999,121.40920986000128,53549.90732040001 2023-08-04,15:50:41.000,216,10973185,13925,0,1691164240,13142.312058389994,121.41625899000064,53549.963217360004 2023-08-04,15:50:42.000,216,10973155,13925,0,1691164241,13142.25816790999,121.43740637999872,53550.00514008001 2023-08-04,15:50:43.000,216,10973125,13845,0,1691164242,13142.25816790999,121.43740637999872,53549.963217360004 2023-08-04,15:50:44.000,216,10973188,14245,0,1691164243,13142.211013739994,121.50789767999959,53549.935268880006 2023-08-04,15:50:45.000,216,10973163,13845,0,1691164244,13142.251431599994,121.47970116000215,53549.942256 2023-08-04,15:50:46.000,216,10973112,13845,0,1691164245,13142.244695289999,121.51494680999895,53549.984178720006 2023-08-04,15:50:47.000,216,10973184,13845,0,1691164246,13142.271640529994,121.45855377000407,53549.99815296 2023-08-04,15:50:48.000,216,10973169,13965,0,1691164247,13142.231222669994,121.49379942000087,53549.984178720006 2023-08-04,15:50:49.000,216,10973124,14165,0,1691164248,13142.271640529994,121.45855377000407,53550.00514008001 2023-08-04,15:50:50.000,216,10973180,13925,0,1691164249,13142.244695289999,121.45150464000471,53550.00514008001 2023-08-04,15:50:51.000,216,10973127,13965,0,1691164250,13142.19754111999,121.42330812,53549.97719160001 2023-08-04,15:50:52.000,216,10973129,13885,0,1691164251,13142.17733218999,121.40920986000128,53550.01911432 2023-08-04,15:50:53.000,216,10973158,13725,0,1691164252,13142.163859569999,121.34576768999978,53549.984178720006 2023-08-04,15:50:54.000,216,10973158,13765,0,1691164253,13142.130178019994,121.36691507999785,53549.935268880006 2023-08-04,15:50:55.000,216,10973151,13765,0,1691164254,13142.21775004999,121.34576768999978,53550.04007568 2023-08-04,15:50:56.000,216,10973121,13965,0,1691164255,13142.211013739994,121.31757117000234,53550.033088560005 2023-08-04,15:50:57.000,216,10973208,13965,0,1691164256,13142.291849459994,121.2893746500049,53550.06103704 2023-08-04,15:50:58.000,216,10973160,14125,0,1691164257,13142.332267319995,121.28232551999827,53550.081998400005 2023-08-04,15:50:59.000,216,10973159,13725,0,1691164258,13142.433311969995,121.26117813000019,53549.99116584 2023-08-04,15:51:00.000,216,10973105,14245,0,1691164259,13142.50741138,121.19773595999868,53550.02610144001 2023-08-04,15:51:01.000,216,10973166,13845,0,1691164260,13142.662346509991,121.13429379000445,53550.02610144001 2023-08-04,15:51:02.000,216,10973193,13925,0,1691164261,13142.702764369991,121.14839205000317,53550.02610144001 2023-08-04,15:51:03.000,216,10973110,13645,0,1691164262,13142.763391159991,121.04265509999823,53549.99116584 2023-08-04,15:51:04.000,216,10973150,13885,0,1691164263,13142.824017949992,120.98626206000336,53550.01911432 2023-08-04,15:51:05.000,216,10973196,13965,0,1691164264,13142.925062599992,120.90167250000377,53550.10994688 2023-08-04,15:51:06.000,216,10973167,14325,0,1691164265,13142.945271529992,120.8664268499997,53550.06103704 2023-08-04,15:51:07.000,216,10973170,13725,0,1691164266,13143.032843560002,120.78183729000011,53550.06802416 2023-08-04,15:51:08.000,216,10973169,14005,0,1691164267,13143.019370939997,120.81003381000482,53550.16584384 2023-08-04,15:51:09.000,216,10973128,13925,0,1691164268,13142.972216770002,120.78888641999947,53550.06802416 2023-08-04,15:51:10.000,216,10973171,13885,0,1691164269,13142.891381050002,120.85232859000098,53550.09597264001 2023-08-04,15:51:11.000,216,10973174,14005,0,1691164270,13142.884644739992,120.82413207000354,53550.19379232001 2023-08-04,15:51:12.000,216,10973156,13805,0,1691164271,13142.790336400001,120.85232859000098,53550.23571504 2023-08-04,15:51:13.000,216,10973142,13685,0,1691164272,13142.722973299991,120.81708294000418,53550.249689280005 2023-08-04,15:51:14.000,216,10973176,14085,0,1691164273,13142.56803817,120.84527946000162,53550.26366352001 2023-08-04,15:51:15.000,216,10973112,13845,0,1691164274,13142.534356619995,120.82413207000354,53550.1868052 2023-08-04,15:51:16.000,216,10973185,13725,0,1691164275,13142.52762031,120.75364077000268,53550.29161200001 2023-08-04,15:51:17.000,216,10973136,13925,0,1691164276,13142.44004827999,120.69724773000053,53550.28462488 2023-08-04,15:51:18.000,216,10973200,13885,0,1691164277,13142.33900362999,120.69019860000117,53550.26366352001 2023-08-04,15:51:19.000,216,10973176,13565,0,1691164278,13142.3861578,120.66905121000309,53550.22174080001 2023-08-04,15:51:20.000,216,10973198,13925,0,1691164279,13142.352476249995,120.63380555999902,53550.298599120004 2023-08-04,15:51:21.000,216,10973177,13725,0,1691164280,13142.37942148999,120.62675642999966,53550.35449608 2023-08-04,15:51:22.000,216,10973177,14125,0,1691164281,13142.31879469999,120.57741252000415,53550.37545744 2023-08-04,15:51:23.000,216,10973163,13445,0,1691164282,13142.3861578,120.54216687000007,53550.26366352001 2023-08-04,15:51:24.000,216,10973217,14045,0,1691164283,13142.392894109995,120.42938079000305,53550.298599120004 2023-08-04,15:51:25.000,216,10973156,13885,0,1691164284,13142.42657566,120.3729877500009,53550.17283096001 2023-08-04,15:51:26.000,216,10973140,13765,0,1691164285,13142.42657566,120.26725080000324,53550.24270216001 2023-08-04,15:51:27.000,216,10973169,13925,0,1691164286,13142.54782924,120.16856297999766,53550.2566764 2023-08-04,15:51:28.000,216,10973175,13925,0,1691164287,13142.514147689995,120.07692428999871,53550.28462488 2023-08-04,15:51:29.000,216,10973142,13765,0,1691164288,13142.50067506999,120.0275803800032,53550.2566764 2023-08-04,15:51:30.000,216,10973184,13845,0,1691164289,13142.40636673,119.95708908000233,53550.30558624 2023-08-04,15:51:31.000,216,10973141,13925,0,1691164290,13142.35921255999,119.85840126000403,53550.29161200001 2023-08-04,15:51:32.000,216,10973132,13885,0,1691164291,13142.291849459994,119.78790996000316,53550.31257336001 2023-08-04,15:51:33.000,216,10973151,14085,0,1691164292,13142.23795897999,119.75266430999909,53550.17981808 2023-08-04,15:51:34.000,216,10973178,13765,0,1691164293,13142.17733218999,119.70332040000358,53550.249689280005 2023-08-04,15:51:35.000,216,10973155,13725,0,1691164294,13142.184068499999,119.65397649000079,53550.26366352001 2023-08-04,15:51:36.000,216,10973179,13805,0,1691164295,13142.163859569999,119.64692736000143,53550.26366352001 2023-08-04,15:51:37.000,216,10973193,13765,0,1691164296,13142.069551229994,119.63987823000207,53550.200779440005 2023-08-04,15:51:38.000,216,10973218,13925,0,1691164297,13141.981979199998,119.63282910000271,53550.14488248001 2023-08-04,15:51:39.000,216,10973189,14165,0,1691164298,13141.961770269998,119.67512387999886,53550.116934 2023-08-04,15:51:40.000,216,10973208,13725,0,1691164299,13141.968506579993,119.65397649000079,53550.15885672 2023-08-04,15:51:41.000,216,10973099,13925,0,1691164300,13141.914616100003,119.70332040000358,53550.17283096001 2023-08-04,15:51:42.000,216,10973137,13845,0,1691164301,13141.847252999993,119.65397649000079,53550.19379232001 2023-08-04,15:51:43.000,216,10973152,13765,0,1691164302,13141.793362520002,119.66102562000015,53550.081998400005 2023-08-04,15:51:44.000,216,10973142,13885,0,1691164303,13141.705790489992,119.67512387999886,53550.07501128001 2023-08-04,15:51:45.000,216,10973183,13965,0,1691164304,13141.678845249997,119.58348518999992,53550.16584384 2023-08-04,15:51:46.000,216,10973128,13765,0,1691164305,13141.638427389997,119.5341412800044,53550.1868052 2023-08-04,15:51:47.000,216,10973187,14005,0,1691164306,13141.577800599996,119.48479737000162,53550.10994688 2023-08-04,15:51:48.000,216,10973188,14125,0,1691164307,13141.49022857,119.38610955000331,53550.09597264001 2023-08-04,15:51:49.000,216,10973208,13725,0,1691164308,13141.44981071,119.30151999000373,53550.04007568 2023-08-04,15:51:50.000,216,10973148,14045,0,1691164309,13141.49022857,119.18873390999943,53550.12392112001 2023-08-04,15:51:51.000,216,10973150,13925,0,1691164310,13141.584536909992,119.06184957000369,53550.116934 2023-08-04,15:51:52.000,216,10973162,13605,0,1691164311,13141.651900010002,118.94906348999939,53550.08898552 2023-08-04,15:51:53.000,216,10973137,13885,0,1691164312,13141.773153590002,118.87152305999916,53550.05404992001 2023-08-04,15:51:54.000,216,10973134,14005,0,1691164313,13141.793362520002,118.8010317599983,53550.0121272 2023-08-04,15:51:55.000,216,10973191,13765,0,1691164314,13141.867461929993,118.7305404600047,53549.95623024001 2023-08-04,15:51:56.000,216,10973184,13845,0,1691164315,13141.941561339998,118.68824568000127,53549.984178720006 2023-08-04,15:51:57.000,216,10973148,14045,0,1691164316,13141.995451819988,118.69529481000063,53549.95623024001 2023-08-04,15:51:58.000,216,10973177,14045,0,1691164317,13141.995451819988,118.65300003000448,53549.914307520005 2023-08-04,15:51:59.000,216,10973180,13885,0,1691164318,13142.056078609989,118.68119655000191,53549.99815296 2023-08-04,15:52:00.000,216,10973171,13725,0,1691164319,13142.022397059998,118.72349132999807,53550.02610144001 2023-08-04,15:52:01.000,216,10973118,13765,0,1691164320,13141.907879789993,118.75873698000214,53549.97020448 2023-08-04,15:52:02.000,216,10973159,13845,0,1691164321,13141.833780380002,118.79398262999894,53549.963217360004 2023-08-04,15:52:03.000,216,10973160,14205,0,1691164322,13141.672108940002,118.9138178400026,53549.88635904001 2023-08-04,15:52:04.000,216,10973162,14205,0,1691164323,13141.618218459997,118.92086697000195,53549.935268880006 2023-08-04,15:52:05.000,216,10973163,13925,0,1691164324,13141.645163699992,118.9772600100041,53549.90732040001 2023-08-04,15:52:06.000,216,10973175,13925,0,1691164325,13141.604745839992,118.9772600100041,53549.97020448 2023-08-04,15:52:07.000,216,10973169,14005,0,1691164326,13141.591273220001,118.99135827000282,53549.83046208 2023-08-04,15:52:08.000,216,10973230,13925,0,1691164327,13141.624954769992,118.96316174999811,53549.87937192 2023-08-04,15:52:09.000,216,10973213,13845,0,1691164328,13141.712526800002,118.99135827000282,53549.963217360004 2023-08-04,15:52:10.000,216,10973165,13725,0,1691164329,13141.685581559992,119.02660391999962,53549.935268880006 2023-08-04,15:52:11.000,216,10973160,13925,0,1691164330,13141.577800599996,119.08299696000176,53549.88635904001 2023-08-04,15:52:12.000,216,10973198,14205,0,1691164331,13141.503701189991,119.18168478000007,53549.914307520005 2023-08-04,15:52:13.000,216,10973174,13805,0,1691164332,13141.3083482,119.2592252100003,53549.8025136 2023-08-04,15:52:14.000,216,10973155,13805,0,1691164333,13141.193830929995,119.30856912000309,53549.816487840006 2023-08-04,15:52:15.000,216,10973162,14325,0,1691164334,13141.16688569,119.35086389999924,53549.84443632 2023-08-04,15:52:16.000,216,10973216,13845,0,1691164335,13141.1062589,119.33676564000052,53549.8723848 2023-08-04,15:52:17.000,216,10973197,13765,0,1691164336,13141.05910472999,119.29447086000437,53549.746616640005 2023-08-04,15:52:18.000,216,10973153,13885,0,1691164337,13141.092786279994,119.24512695000158,53549.795526480004 2023-08-04,15:52:19.000,216,10973168,13845,0,1691164338,13141.09952258999,119.21693043000414,53549.65578408 2023-08-04,15:52:20.000,216,10973215,13885,0,1691164339,13141.193830929995,119.15348826000263,53549.697706800005 2023-08-04,15:52:21.000,216,10973102,13725,0,1691164340,13141.36223867999,119.1111934799992,53549.77456512 2023-08-04,15:52:22.000,216,10973167,13965,0,1691164341,13141.456547019996,119.09709522000048,53549.76059088001 2023-08-04,15:52:23.000,216,10973174,13845,0,1691164342,13141.530646430001,119.09004609000112,53549.70469392 2023-08-04,15:52:24.000,216,10973145,14005,0,1691164343,13141.658636319997,119.06889870000305,53549.77456512 2023-08-04,15:52:25.000,216,10973176,13845,0,1691164344,13141.806835139992,119.03365304999897,53549.84443632 2023-08-04,15:52:26.000,216,10973155,14085,0,1691164345,13141.833780380002,119.05480044000433,53549.82347496 2023-08-04,15:52:27.000,216,10973192,13965,0,1691164346,13141.800098829997,119.09709522000048,53549.78155224 2023-08-04,15:52:28.000,216,10973208,13885,0,1691164347,13141.752944660002,119.11824260999856,53549.71168104 2023-08-04,15:52:29.000,216,10973201,13885,0,1691164348,13141.766417279992,119.16758652000135,53549.7326424 2023-08-04,15:52:30.000,216,10973180,13685,0,1691164349,13141.712526800002,119.12529173999792,53549.75360376 2023-08-04,15:52:31.000,216,10973214,13965,0,1691164350,13141.651900010002,119.13234087000455,53549.71168104 2023-08-04,15:52:32.000,216,10973172,14005,0,1691164351,13141.658636319997,119.1111934799992,53549.73962952001 2023-08-04,15:52:33.000,216,10973211,14005,0,1691164352,13141.591273220001,119.12529173999792,53549.746616640005 2023-08-04,15:52:34.000,216,10973186,13965,0,1691164353,13141.47001964,119.09709522000048,53549.71866816001 2023-08-04,15:52:35.000,216,10973155,13925,0,1691164354,13141.42960178,119.12529173999792,53549.746616640005 2023-08-04,15:52:36.000,216,10973179,13605,0,1691164355,13141.40265653999,119.15348826000263,53549.816487840006 2023-08-04,15:52:37.000,216,10973172,13805,0,1691164356,13141.28813927,119.16758652000135,53549.60687424 2023-08-04,15:52:38.000,216,10973154,13885,0,1691164357,13141.335293439995,119.18873390999943,53549.68373256 2023-08-04,15:52:39.000,216,10973200,13765,0,1691164358,13141.44981071,119.18873390999943,53549.697706800005 2023-08-04,15:52:40.000,216,10973166,13685,0,1691164359,13141.517173809996,119.17463565000071,53549.7326424 2023-08-04,15:52:41.000,216,10973169,13965,0,1691164360,13141.624954769992,119.13939000000391,53549.6627712 2023-08-04,15:52:42.000,216,10973170,14165,0,1691164361,13141.678845249997,119.11824260999856,53549.67674544 2023-08-04,15:52:43.000,216,10973158,13725,0,1691164362,13141.732735730002,119.09709522000048,53549.62084848001 2023-08-04,15:52:44.000,216,10973171,14125,0,1691164363,13141.759680969997,119.06184957000369,53549.59290000001 2023-08-04,15:52:45.000,216,10973152,13925,0,1691164364,13141.853989310002,119.06889870000305,53549.57193864001 2023-08-04,15:52:46.000,216,10973146,13645,0,1691164365,13142.029133369993,118.98430914000346,53549.69071968001 2023-08-04,15:52:47.000,216,10973142,13885,0,1691164366,13142.109969089994,118.99840740000218,53549.65578408 2023-08-04,15:52:48.000,216,10973124,14125,0,1691164367,13142.21775004999,118.99135827000282,53549.6627712 2023-08-04,15:52:49.000,216,10973153,13925,0,1691164368,13142.28511315,119.01955479000026,53549.61386136 2023-08-04,15:52:50.000,216,10973150,13925,0,1691164369,13142.42657566,119.02660391999962,53549.648796960006 2023-08-04,15:52:51.000,216,10973177,14005,0,1691164370,13142.50741138,119.09004609000112,53549.71168104 2023-08-04,15:52:52.000,216,10973191,14005,0,1691164371,13142.62866496,119.15348826000263,53549.70469392 2023-08-04,15:52:53.000,216,10973155,13925,0,1691164372,13142.635401269996,119.26627433999965,53549.70469392 2023-08-04,15:52:54.000,216,10973149,13965,0,1691164373,13142.716236989996,119.3226673800018,53549.65578408 2023-08-04,15:52:55.000,216,10973171,13845,0,1691164374,13142.850963190001,119.3579130299986,53549.767578000006 2023-08-04,15:52:56.000,216,10973149,14005,0,1691164375,13142.898117359997,119.40020781000203,53549.767578000006 2023-08-04,15:52:57.000,216,10973181,13925,0,1691164376,13142.898117359997,119.43545345999883,53549.8025136 2023-08-04,15:52:58.000,216,10973232,13845,0,1691164377,13142.864435809992,119.44250258999818,53549.795526480004 2023-08-04,15:52:59.000,216,10973202,13885,0,1691164378,13142.810545330001,119.45660085000418,53549.816487840006 2023-08-04,15:53:00.000,216,10973241,13885,0,1691164379,13142.803809019992,119.47774824000226,53549.84443632 2023-08-04,15:53:01.000,216,10973199,13845,0,1691164380,13142.797072709996,119.49889563000033,53549.816487840006 2023-08-04,15:53:02.000,216,10973184,14085,0,1691164381,13142.756654849996,119.51299388999905,53549.8025136 2023-08-04,15:53:03.000,216,10973175,13565,0,1691164382,13142.64887389,119.55528867000248,53549.77456512 2023-08-04,15:53:04.000,216,10973174,13805,0,1691164383,13142.642137579991,119.5341412800044,53549.78853936001 2023-08-04,15:53:05.000,216,10973196,13925,0,1691164384,13142.675819129996,119.55528867000248,53549.84443632 2023-08-04,15:53:06.000,216,10973162,14085,0,1691164385,13142.655610199996,119.58348518999992,53549.82347496 2023-08-04,15:53:07.000,216,10973137,14085,0,1691164386,13142.60171971999,119.57643606000056,53549.82347496 2023-08-04,15:53:08.000,216,10973169,14125,0,1691164387,13142.642137579991,119.61168171000463,53549.82347496 2023-08-04,15:53:09.000,216,10973164,14245,0,1691164388,13142.696028059996,119.62577997000335,53549.88635904001 2023-08-04,15:53:10.000,216,10973189,14045,0,1691164389,13142.696028059996,119.68217300999822,53549.795526480004 2023-08-04,15:53:11.000,216,10973156,13605,0,1691164390,13142.776863779996,119.68922214000486,53549.816487840006 2023-08-04,15:53:12.000,216,10973170,14245,0,1691164391,13142.945271529992,119.74561517999973,53549.942256 2023-08-04,15:53:13.000,216,10973162,14365,0,1691164392,13143.053052490002,119.78790996000316,53549.963217360004 2023-08-04,15:53:14.000,216,10973193,13965,0,1691164393,13143.073261420002,119.77381170000444,53549.83744920001 2023-08-04,15:53:15.000,216,10973175,13885,0,1691164394,13143.174306069988,119.7808608300038,53549.942256 2023-08-04,15:53:16.000,216,10973165,14085,0,1691164395,13143.248405479993,119.75266430999909,53550.033088560005 2023-08-04,15:53:17.000,216,10973181,13845,0,1691164396,13143.309032269994,119.75971343999845,53550.00514008001 2023-08-04,15:53:18.000,216,10973180,13925,0,1691164397,13143.315768579989,119.8161064800006,53549.984178720006 2023-08-04,15:53:19.000,216,10973185,13805,0,1691164398,13143.39660429999,119.80905735000124,53550.07501128001 2023-08-04,15:53:20.000,216,10973199,13965,0,1691164399,13143.403340609999,119.79495909000252,53550.081998400005 2023-08-04,15:53:21.000,216,10973180,14205,0,1691164400,13143.369659059994,119.80200822000188,53550.102959760006 2023-08-04,15:53:22.000,216,10973183,14045,0,1691164401,13143.362922749999,119.80905735000124,53550.16584384 2023-08-04,15:53:23.000,216,10973144,13885,0,1691164402,13143.288823339994,119.83020473999932,53550.14488248001 2023-08-04,15:53:24.000,216,10973182,14045,0,1691164403,13143.241669169998,119.83725386999868,53550.13789536 2023-08-04,15:53:25.000,216,10973170,13725,0,1691164404,13143.248405479993,119.83020473999932,53550.116934 2023-08-04,15:53:26.000,216,10973176,13965,0,1691164405,13143.241669169998,119.83725386999868,53550.14488248001 2023-08-04,15:53:27.000,216,10973140,14165,0,1691164406,13143.228196549993,119.85135213000467,53550.09597264001 2023-08-04,15:53:28.000,216,10973139,14245,0,1691164407,13143.248405479993,119.84430299999804,53550.22872792 2023-08-04,15:53:29.000,216,10973134,13885,0,1691164408,13143.275350719989,119.83020473999932,53550.20776656 2023-08-04,15:53:30.000,216,10973163,13805,0,1691164409,13143.315768579989,119.79495909000252,53550.1868052 2023-08-04,15:53:31.000,216,10973185,14325,0,1691164410,13143.349450129994,119.75971343999845,53550.249689280005 2023-08-04,15:53:32.000,216,10973180,13885,0,1691164411,13143.47744001999,119.7174186600023,53550.368470320005 2023-08-04,15:53:33.000,216,10973140,13925,0,1691164412,13143.50438526,119.64692736000143,53550.26366352001 2023-08-04,15:53:34.000,216,10973142,13885,0,1691164413,13143.63911145999,119.6680747499995,53550.28462488 2023-08-04,15:53:35.000,216,10973184,13965,0,1691164414,13143.80078289999,119.59758344999864,53550.42436728 2023-08-04,15:53:36.000,216,10973170,13565,0,1691164415,13143.948981720001,119.56233780000184,53550.45231576 2023-08-04,15:53:37.000,216,10973148,13645,0,1691164416,13144.002872199992,119.604632579998,53550.41039304001 2023-08-04,15:53:38.000,216,10973207,14045,0,1691164417,13144.056762679997,119.59053431999928,53550.38244456 2023-08-04,15:53:39.000,216,10973237,13925,0,1691164418,13144.110653160002,119.59758344999864,53550.368470320005 2023-08-04,15:53:40.000,216,10973136,13805,0,1691164419,13144.178016259997,119.61168171000463,53550.45231576 2023-08-04,15:53:41.000,216,10973154,14085,0,1691164420,13144.204961499992,119.62577997000335,53550.48026424001 2023-08-04,15:53:42.000,216,10973186,13685,0,1691164421,13144.204961499992,119.61168171000463,53550.45930288001 2023-08-04,15:53:43.000,216,10973217,13645,0,1691164422,13144.231906740002,119.59053431999928,53550.45930288001 2023-08-04,15:53:44.000,216,10973164,14005,0,1691164423,13144.265588289993,119.58348518999992,53550.48026424001 2023-08-04,15:53:45.000,216,10973135,13565,0,1691164424,13144.285797219993,119.59053431999928,53550.54314832 2023-08-04,15:53:46.000,216,10973170,13645,0,1691164425,13144.353160320003,119.51299388999905,53550.585071040005 2023-08-04,15:53:47.000,216,10973163,13405,0,1691164426,13144.400314489998,119.4706991100029,53550.59205816 2023-08-04,15:53:48.000,216,10973155,13805,0,1691164427,13144.433996039988,119.40020781000203,53550.62699376001 2023-08-04,15:53:49.000,216,10973174,13805,0,1691164428,13144.440732349998,119.3226673800018,53550.59904528001 2023-08-04,15:53:50.000,216,10973163,13765,0,1691164429,13144.521568069998,119.30151999000373,53550.59205816 2023-08-04,15:53:51.000,216,10973207,13925,0,1691164430,13144.61587640999,119.20283216999815,53550.585071040005 2023-08-04,15:53:52.000,216,10973142,14125,0,1691164431,13144.75733891999,119.13234087000455,53550.703852080005 2023-08-04,15:53:53.000,216,10973157,13685,0,1691164432,13144.75733891999,119.09709522000048,53550.67590360001 2023-08-04,15:53:54.000,216,10973186,13925,0,1691164433,13144.75733891999,119.05480044000433,53550.61301952 2023-08-04,15:53:55.000,216,10973214,14405,0,1691164434,13144.78428416,119.01955479000026,53550.72481344001 2023-08-04,15:53:56.000,216,10973168,13685,0,1691164435,13144.750602609995,119.02660391999962,53550.74577480001 2023-08-04,15:53:57.000,216,10973190,13725,0,1691164436,13144.7438663,119.01955479000026,53550.752761920005 2023-08-04,15:53:58.000,216,10973172,13925,0,1691164437,13144.663030579999,119.06889870000305,53550.72481344001 2023-08-04,15:53:59.000,216,10973161,13925,0,1691164438,13144.588931169994,119.09709522000048,53550.78769752 2023-08-04,15:54:00.000,216,10973173,13885,0,1691164439,13144.609140099994,119.11824260999856,53550.871542960005 2023-08-04,15:54:01.000,216,10973163,13405,0,1691164440,13144.548513309994,119.17463565000071,53550.8505816 2023-08-04,15:54:02.000,216,10973210,13565,0,1691164441,13144.501359139998,119.15348826000263,53550.8505816 2023-08-04,15:54:03.000,216,10973150,13925,0,1691164442,13144.467677589993,119.16758652000135,53550.83660736 2023-08-04,15:54:04.000,216,10973148,13885,0,1691164443,13144.400314489998,119.19578303999879,53550.7807104 2023-08-04,15:54:05.000,216,10973184,13925,0,1691164444,13144.454204969988,119.17463565000071,53550.74577480001 2023-08-04,15:54:06.000,216,10973172,13605,0,1691164445,13144.501359139998,119.15348826000263,53550.81564600001 2023-08-04,15:54:07.000,216,10973208,13845,0,1691164446,13144.535040689989,119.12529173999792,53550.91346568001 2023-08-04,15:54:08.000,216,10973116,13805,0,1691164447,13144.548513309994,119.1111934799992,53550.86455584001 2023-08-04,15:54:09.000,216,10973192,13845,0,1691164448,13144.602403789999,119.12529173999792,53550.8505816 2023-08-04,15:54:10.000,216,10973166,14085,0,1691164449,13144.689975819994,119.08299696000176,53550.87853008 2023-08-04,15:54:11.000,216,10973171,13965,0,1691164450,13144.770811539995,119.03365304999897,53550.89250432001 2023-08-04,15:54:12.000,216,10973159,13925,0,1691164451,13144.831438329995,118.95611261999875,53550.83660736 2023-08-04,15:54:13.000,216,10973154,13565,0,1691164452,13144.851647259995,118.94906348999939,53550.79468464001 2023-08-04,15:54:14.000,216,10973182,13645,0,1691164453,13144.932482979995,118.94201436000003,53550.82962024 2023-08-04,15:54:15.000,216,10973169,14005,0,1691164454,13145.073945489996,118.90676871000323,53550.97634976 2023-08-04,15:54:16.000,216,10973176,13845,0,1691164455,13145.154781209996,118.9138178400026,53551.00429824 2023-08-04,15:54:17.000,216,10973159,13725,0,1691164456,13145.222144309992,118.9772600100041,53550.969362640004 2023-08-04,15:54:18.000,216,10973204,13885,0,1691164457,13145.161517519991,118.98430914000346,53550.92743992 2023-08-04,15:54:19.000,216,10973173,13645,0,1691164458,13145.242353239992,118.94906348999939,53551.01128536001 2023-08-04,15:54:20.000,216,10973190,13925,0,1691164459,13145.249089550001,118.92791610000131,53551.07416944 2023-08-04,15:54:21.000,216,10973163,13885,0,1691164460,13145.343397889992,118.87857218999852,53551.088143680005 2023-08-04,15:54:22.000,216,10973179,13685,0,1691164461,13145.437706229997,118.89971958000388,53551.17897624001 2023-08-04,15:54:23.000,216,10973156,13685,0,1691164462,13145.471387780002,118.84332654000173,53551.0951308 2023-08-04,15:54:24.000,216,10973165,14125,0,1691164463,13145.599377669998,118.81513002000429,53551.17897624001 2023-08-04,15:54:25.000,216,10973194,13805,0,1691164464,13145.619586599998,118.85742480000044,53551.19993760001 2023-08-04,15:54:26.000,216,10973214,13845,0,1691164465,13145.660004459998,118.85037567000109,53551.26282168 2023-08-04,15:54:27.000,216,10973157,13805,0,1691164466,13145.673477079989,118.89971958000388,53551.255834560005 2023-08-04,15:54:28.000,216,10973179,13885,0,1691164467,13145.585905049993,119.04070217999833,53551.22089896 2023-08-04,15:54:29.000,216,10973217,13685,0,1691164468,13145.579168739998,119.0759478300024,53551.21391184 2023-08-04,15:54:30.000,216,10973142,13565,0,1691164469,13145.518541949998,119.09004609000112,53551.33269288 2023-08-04,15:54:31.000,216,10973182,13885,0,1691164470,13145.484860399993,119.13939000000391,53551.374615600005 2023-08-04,15:54:32.000,216,10973165,13885,0,1691164471,13145.390552060002,119.14643913000327,53551.38160272 2023-08-04,15:54:33.000,216,10973152,14085,0,1691164472,13145.289507410002,119.13939000000391,53551.36762848001 2023-08-04,15:54:34.000,216,10973170,13845,0,1691164473,13145.161517519991,119.15348826000263,53551.26282168 2023-08-04,15:54:35.000,216,10973180,13685,0,1691164474,13145.174990139996,119.13234087000455,53551.29077016 2023-08-04,15:54:36.000,216,10973163,13845,0,1691164475,13145.10762704,119.11824260999856,53551.31173152 2023-08-04,15:54:37.000,216,10973177,14045,0,1691164476,13145.195199069996,119.0477513099977,53551.31173152 2023-08-04,15:54:38.000,216,10973169,14085,0,1691164477,13145.201935379991,119.03365304999897,53551.22788608001 2023-08-04,15:54:39.000,216,10973173,13725,0,1691164478,13145.316452649997,118.95611261999875,53551.31173152 2023-08-04,15:54:40.000,216,10973171,13925,0,1691164479,13145.505069329993,118.87152305999916,53551.39557696001 2023-08-04,15:54:41.000,216,10973177,14005,0,1691164480,13145.579168739998,118.82217915000365,53551.40256408 2023-08-04,15:54:42.000,216,10973174,14245,0,1691164481,13145.653268149988,118.82217915000365,53551.36064136 2023-08-04,15:54:43.000,216,10973157,13845,0,1691164482,13145.666740769993,118.82922828000301,53551.38858984 2023-08-04,15:54:44.000,216,10973140,13685,0,1691164483,13145.666740769993,118.84332654000173,53551.38160272 2023-08-04,15:54:45.000,216,10973182,14085,0,1691164484,13145.693686009989,118.88562131999788,53551.38160272 2023-08-04,15:54:46.000,216,10973197,13605,0,1691164485,13145.686949699993,118.89971958000388,53551.45846104 2023-08-04,15:54:47.000,216,10973170,13765,0,1691164486,13145.639795529998,118.90676871000323,53551.4095512 2023-08-04,15:54:48.000,216,10973148,13845,0,1691164487,13145.713894939989,118.90676871000323,53551.41653832001 2023-08-04,15:54:49.000,216,10973190,13925,0,1691164488,13145.814939589989,118.90676871000323,53551.51435800001 2023-08-04,15:54:50.000,216,10973159,13965,0,1691164489,13145.862093759999,118.85742480000044,53551.46544816001 2023-08-04,15:54:51.000,216,10973191,13765,0,1691164490,13145.89577530999,118.82922828000301,53551.50038376 2023-08-04,15:54:52.000,216,10973183,13925,0,1691164491,13145.95640209999,118.79398262999894,53551.44448680001 2023-08-04,15:54:53.000,216,10973197,13885,0,1691164492,13145.93619316999,118.77988437000022,53551.43749968001 2023-08-04,15:54:54.000,216,10973168,13725,0,1691164493,13145.95640209999,118.74463872000342,53551.43051256 2023-08-04,15:54:55.000,216,10973155,13925,0,1691164494,13146.01702888999,118.66004916000384,53551.52833224 2023-08-04,15:54:56.000,216,10973173,14085,0,1691164495,13146.070919369995,118.61070525000105,53551.57025496 2023-08-04,15:54:57.000,216,10973174,13805,0,1691164496,13146.070919369995,118.52611569000146,53551.60519056001 2023-08-04,15:54:58.000,216,10973140,14085,0,1691164497,13146.131546159995,118.48382090999803,53551.542306480005 2023-08-04,15:54:59.000,216,10973173,13645,0,1691164498,13146.171964019995,118.4556243900006,53551.56326784001 2023-08-04,15:55:00.000,216,10973196,13805,0,1691164499,13146.18543664,118.44152613000188,53551.591216320005 2023-08-04,15:55:01.000,216,10973228,13805,0,1691164500,13146.232590809996,118.44152613000188,53551.57025496 2023-08-04,15:55:02.000,216,10973217,13885,0,1691164501,13146.25953604999,118.48382090999803,53551.63313904001 2023-08-04,15:55:03.000,216,10973148,13645,0,1691164502,13146.26627236,118.4556243900006,53551.60519056001 2023-08-04,15:55:04.000,216,10973168,13965,0,1691164503,13146.34710808,118.48382090999803,53551.64711328 2023-08-04,15:55:05.000,216,10973180,13845,0,1691164504,13146.374053319996,118.42742787000316,53551.62615192 2023-08-04,15:55:06.000,216,10973198,13885,0,1691164505,13146.374053319996,118.39923134999844,53551.68204888001 2023-08-04,15:55:07.000,216,10973161,14085,0,1691164506,13146.414471179996,118.37103483000101,53551.661087520006 2023-08-04,15:55:08.000,216,10973129,13805,0,1691164507,13146.353844389996,118.29349440000078,53551.60519056001 2023-08-04,15:55:09.000,216,10973158,13885,0,1691164508,13146.360580699991,118.24415048999799,53551.661087520006 2023-08-04,15:55:10.000,216,10973131,14205,0,1691164509,13146.374053319996,118.21595397000056,53551.709997360005 2023-08-04,15:55:11.000,216,10973160,13645,0,1691164510,13146.34710808,118.23005222999927,53551.74493296 2023-08-04,15:55:12.000,216,10973182,14125,0,1691164511,13146.34710808,118.27939614000206,53551.71698448 2023-08-04,15:55:13.000,216,10973164,13845,0,1691164512,13146.23932711999,118.27939614000206,53551.74493296 2023-08-04,15:55:14.000,216,10973109,14125,0,1691164513,13146.21911818999,118.30054353000014,53551.65410040001 2023-08-04,15:55:15.000,216,10973152,13685,0,1691164514,13146.24606343,118.29349440000078,53551.67506176 2023-08-04,15:55:16.000,216,10973160,13845,0,1691164515,13146.299953909991,118.30054353000014,53551.7239716 2023-08-04,15:55:17.000,216,10973180,13965,0,1691164516,13146.313426529996,118.23710135999863,53551.70301024001 2023-08-04,15:55:18.000,216,10973179,13925,0,1691164517,13146.333635459996,118.24415048999799,53551.66807464 2023-08-04,15:55:19.000,216,10973190,14085,0,1691164518,13146.387525940001,118.20185571000184,53551.661087520006 2023-08-04,15:55:20.000,216,10973216,13765,0,1691164519,13146.515515829997,118.18070832000376,53551.75192008001 2023-08-04,15:55:21.000,216,10973198,13885,0,1691164520,13146.562669999992,118.13841354000033,53551.76589432 2023-08-04,15:55:22.000,216,10973156,13805,0,1691164521,13146.528988450002,118.16661005999777,53551.76589432 2023-08-04,15:55:23.000,216,10973163,13565,0,1691164522,13146.528988450002,118.13136441000097,53551.7938428 2023-08-04,15:55:24.000,216,10973172,14125,0,1691164523,13146.542461069992,118.13841354000033,53551.807817040004 2023-08-04,15:55:25.000,216,10973158,13805,0,1691164524,13146.569406310002,118.09611876000417,53551.7938428 2023-08-04,15:55:26.000,216,10973198,13725,0,1691164525,13146.576142619997,118.09611876000417,53551.80082992001 2023-08-04,15:55:27.000,216,10973197,13725,0,1691164526,13146.731077750002,118.11021702000289,53551.863714 2023-08-04,15:55:28.000,216,10973145,14085,0,1691164527,13146.811913469988,118.06792223999946,53551.84973976001 2023-08-04,15:55:29.000,216,10973170,13885,0,1691164528,13146.838858709998,118.06792223999946,53551.83576552 2023-08-04,15:55:30.000,216,10973165,13685,0,1691164529,13146.886012879993,118.08202049999818,53551.83576552 2023-08-04,15:55:31.000,216,10973202,13925,0,1691164530,13146.912958119989,118.13841354000033,53551.87070112001 2023-08-04,15:55:32.000,216,10973146,14005,0,1691164531,13146.939903359998,118.13841354000033,53551.91262384 2023-08-04,15:55:33.000,216,10973172,14085,0,1691164532,13146.919694429998,118.12431528000161,53551.89166248 2023-08-04,15:55:34.000,216,10973153,14125,0,1691164533,13146.912958119989,118.1595609299984,53551.91262384 2023-08-04,15:55:35.000,216,10973202,13725,0,1691164534,13146.993793839989,118.11726615000225,53552.01743064001 2023-08-04,15:55:36.000,216,10973127,13925,0,1691164535,13147.007266459994,118.13136441000097,53552.0034564 2023-08-04,15:55:37.000,216,10973187,14165,0,1691164536,13146.953375979989,118.09611876000417,53551.96852080001 2023-08-04,15:55:38.000,216,10973179,13645,0,1691164537,13146.953375979989,118.14546266999969,53551.975507920004 2023-08-04,15:55:39.000,216,10973131,13725,0,1691164538,13146.892749189989,118.18775745000312,53551.94057232001 2023-08-04,15:55:40.000,216,10973137,13925,0,1691164539,13146.825386089993,118.20185571000184,53551.926598080005 2023-08-04,15:55:41.000,216,10973235,13885,0,1691164540,13146.805177159993,118.19480658000248,53551.84973976001 2023-08-04,15:55:42.000,216,10973183,13805,0,1691164541,13146.859067639998,118.1595609299984,53551.95454656 2023-08-04,15:55:43.000,216,10973182,13845,0,1691164542,13146.845595019993,118.1595609299984,53551.975507920004 2023-08-04,15:55:44.000,216,10973189,13965,0,1691164543,13146.899485499998,118.13841354000033,53552.0034564 2023-08-04,15:55:45.000,216,10973178,13805,0,1691164544,13147.020739079999,118.12431528000161,53551.98948216001 2023-08-04,15:55:46.000,216,10973226,13565,0,1691164545,13147.07462955999,118.09611876000417,53552.094288960005 2023-08-04,15:55:47.000,216,10973179,13765,0,1691164546,13147.067893249994,118.13136441000097,53552.08031472 2023-08-04,15:55:48.000,216,10973175,13925,0,1691164547,13147.07462955999,118.1595609299984,53551.98948216001 2023-08-04,15:55:49.000,216,10973176,13685,0,1691164548,13147.09483848999,118.19480658000248,53552.01044352 2023-08-04,15:55:50.000,216,10973216,14045,0,1691164549,13147.19588313999,118.24415048999799,53552.10826320001 2023-08-04,15:55:51.000,216,10973238,13725,0,1691164550,13147.18241052,118.26529788000335,53552.06634048001 2023-08-04,15:55:52.000,216,10973181,13885,0,1691164551,13147.189146829995,118.3075926599995,53552.10127608 2023-08-04,15:55:53.000,216,10973180,13885,0,1691164552,13147.108311109994,118.38513308999973,53552.15717304001 2023-08-04,15:55:54.000,216,10973151,13805,0,1691164553,13147.101574799999,118.39923134999844,53552.10127608 2023-08-04,15:55:55.000,216,10973147,14125,0,1691164554,13147.000530149999,118.39923134999844,53552.094288960005 2023-08-04,15:55:56.000,216,10973189,13725,0,1691164555,13146.973584909989,118.4203787400038,53552.15717304001 2023-08-04,15:55:57.000,216,10973160,13805,0,1691164556,13146.899485499998,118.34283831000357,53552.12922456 2023-08-04,15:55:58.000,216,10973201,14125,0,1691164557,13146.852331329988,118.31464178999886,53552.06634048001 2023-08-04,15:55:59.000,216,10973198,13965,0,1691164558,13146.946639669994,118.19480658000248,53552.12922456 2023-08-04,15:56:00.000,216,10973158,13965,0,1691164559,13147.05442062999,118.11021702000289,53552.164160160006 2023-08-04,15:56:01.000,216,10973212,13925,0,1691164560,13147.148728969994,118.06792223999946,53552.15018592 2023-08-04,15:56:02.000,216,10973167,13645,0,1691164561,13147.27671885999,118.00448006999795,53552.10127608 2023-08-04,15:56:03.000,216,10973155,13925,0,1691164562,13147.34408196,118.01152920000459,53552.03839200001 2023-08-04,15:56:04.000,216,10973160,13925,0,1691164563,13147.43839029999,118.01152920000459,53552.03140488 2023-08-04,15:56:05.000,216,10973161,14045,0,1691164564,13147.566380190001,118.04677485000138,53552.143198800004 2023-08-04,15:56:06.000,216,10973192,13965,0,1691164565,13147.613534359996,118.1595609299984,53552.12223744 2023-08-04,15:56:07.000,216,10973188,13845,0,1691164566,13147.600061739991,118.23710135999863,53552.12922456 2023-08-04,15:56:08.000,216,10973154,13645,0,1691164567,13147.613534359996,118.30054353000014,53552.17114728 2023-08-04,15:56:09.000,216,10973205,13885,0,1691164568,13147.46533554,118.35693657000229,53552.15717304001 2023-08-04,15:56:10.000,216,10973213,13885,0,1691164569,13147.46533554,118.41332961000444,53552.19210864 2023-08-04,15:56:11.000,216,10973186,13925,0,1691164570,13147.371027199995,118.39923134999844,53552.24101848 2023-08-04,15:56:12.000,216,10973176,13885,0,1691164571,13147.290191479995,118.42742787000316,53552.2480056 2023-08-04,15:56:13.000,216,10973175,13765,0,1691164572,13147.20261945,118.37808396000037,53552.19210864 2023-08-04,15:56:14.000,216,10973189,13725,0,1691164573,13147.18241052,118.36398570000165,53552.13621168001 2023-08-04,15:56:15.000,216,10973119,14045,0,1691164574,13147.209355759995,118.30054353000014,53552.20608288001 2023-08-04,15:56:16.000,216,10973198,13805,0,1691164575,13147.27671885999,118.22300309999991,53552.143198800004 2023-08-04,15:56:17.000,216,10973203,13805,0,1691164576,13147.32387303,118.15251179999905,53552.22005712 2023-08-04,15:56:18.000,216,10973133,14245,0,1691164577,13147.35755457999,118.11726615000225,53552.15717304001 2023-08-04,15:56:19.000,216,10973185,13925,0,1691164578,13147.44512661,118.0256274600033,53552.11525032001 2023-08-04,15:56:20.000,216,10973168,13805,0,1691164579,13147.512489709996,117.94808703000308,53552.143198800004 2023-08-04,15:56:21.000,216,10973145,13885,0,1691164580,13147.579852809991,117.88464486000157,53552.13621168001 2023-08-04,15:56:22.000,216,10973154,13845,0,1691164581,13147.600061739991,117.80710443000135,53552.10826320001 2023-08-04,15:56:23.000,216,10973137,14125,0,1691164582,13147.620270669991,117.77890791000391,53552.10127608 2023-08-04,15:56:24.000,216,10973172,13805,0,1691164583,13147.606798050001,117.70136748000368,53552.094288960005 2023-08-04,15:56:25.000,216,10973174,13885,0,1691164584,13147.633743289996,117.64497444000153,53552.1781344 2023-08-04,15:56:26.000,216,10973083,13525,0,1691164585,13147.627006980001,117.65202357000089,53552.143198800004 2023-08-04,15:56:27.000,216,10973190,13805,0,1691164586,13147.586589120001,117.63087618000282,53552.10826320001 2023-08-04,15:56:28.000,216,10973170,13765,0,1691164587,13147.552907569996,117.57448314000067,53552.0733276 2023-08-04,15:56:29.000,216,10973186,13925,0,1691164588,13147.519226019991,117.55333575000259,53552.03140488 2023-08-04,15:56:30.000,216,10973149,13885,0,1691164589,13147.566380190001,117.49694271000044,53552.0733276 2023-08-04,15:56:31.000,216,10973177,14005,0,1691164590,13147.559643879991,117.468746190003,53552.03839200001 2023-08-04,15:56:32.000,216,10973131,13645,0,1691164591,13147.606798050001,117.4053040200015,53552.12922456 2023-08-04,15:56:33.000,216,10973146,13645,0,1691164592,13147.54617126,117.3559601099987,53552.17114728 2023-08-04,15:56:34.000,216,10973138,13925,0,1691164593,13147.512489709996,117.3559601099987,53552.12223744 2023-08-04,15:56:35.000,216,10973139,13805,0,1691164594,13147.42491768,117.38415663000342,53552.0034564 2023-08-04,15:56:36.000,216,10973147,13965,0,1691164595,13147.451862919996,117.36300923999806,53552.08730184001 2023-08-04,15:56:37.000,216,10973154,14005,0,1691164596,13147.472071849996,117.36300923999806,53552.143198800004 2023-08-04,15:56:38.000,216,10973171,13765,0,1691164597,13147.38449982,117.38415663000342,53552.164160160006 2023-08-04,15:56:39.000,216,10973139,13885,0,1691164598,13147.29692778999,117.32776359000127,53552.13621168001 2023-08-04,15:56:40.000,216,10973139,13925,0,1691164599,13147.189146829995,117.32776359000127,53552.0733276 2023-08-04,15:56:41.000,216,10973152,13925,0,1691164600,13147.209355759995,117.27137054999912,53552.15018592 2023-08-04,15:56:42.000,216,10973142,13645,0,1691164601,13147.168937899994,117.27137054999912,53552.05935336 2023-08-04,15:56:43.000,216,10973160,14045,0,1691164602,13147.12178373,117.19383011999889,53552.02441776 2023-08-04,15:56:44.000,216,10973133,14005,0,1691164603,13147.014002769989,117.16563360000146,53551.95454656 2023-08-04,15:56:45.000,216,10973133,13885,0,1691164604,13146.987057529994,117.07399491000251,53551.9335852 2023-08-04,15:56:46.000,216,10973143,13885,0,1691164605,13147.061156939999,117.03170012999908,53551.996469280006 2023-08-04,15:56:47.000,216,10973153,13845,0,1691164606,13147.047684319994,116.97530709000421,53552.06634048001 2023-08-04,15:56:48.000,216,10973143,14245,0,1691164607,13147.061156939999,116.90481579000334,53552.05236624 2023-08-04,15:56:49.000,216,10973143,13925,0,1691164608,13147.027475389994,116.88366839999799,53552.03140488 2023-08-04,15:56:50.000,216,10973122,13925,0,1691164609,13147.088102179994,116.80612796999776,53552.06634048001 2023-08-04,15:56:51.000,216,10973142,13725,0,1691164610,13147.088102179994,116.74268580000353,53551.996469280006 2023-08-04,15:56:52.000,216,10973138,13605,0,1691164611,13147.088102179994,116.74973493000289,53551.98249504 2023-08-04,15:56:53.000,216,10973161,14125,0,1691164612,13147.027475389994,116.71448927999882,53551.95454656 2023-08-04,15:56:54.000,216,10973140,13765,0,1691164613,13146.987057529994,116.71448927999882,53551.94057232001 2023-08-04,15:56:55.000,216,10973136,14005,0,1691164614,13147.05442062999,116.69334189000074,53552.05236624 2023-08-04,15:56:56.000,216,10973149,13605,0,1691164615,13147.05442062999,116.6651453700033,53552.05236624 2023-08-04,15:56:57.000,216,10973154,13805,0,1691164616,13147.000530149999,116.64399797999795,53552.02441776 2023-08-04,15:56:58.000,216,10973146,13765,0,1691164617,13146.886012879993,116.6651453700033,53551.975507920004 2023-08-04,15:56:59.000,216,10973165,13605,0,1691164618,13146.872540259988,116.62989971999923,53552.0034564 2023-08-04,15:57:00.000,216,10973190,13525,0,1691164619,13146.656978339997,116.6651453700033,53551.80082992001 2023-08-04,15:57:01.000,216,10973132,14005,0,1691164620,13146.643505719992,116.65104711000458,53551.88467536 2023-08-04,15:57:02.000,216,10973151,13885,0,1691164621,13146.690659890002,116.68629276000138,53551.89864960001 2023-08-04,15:57:03.000,216,10973175,13925,0,1691164622,13146.704132509993,116.63694884999859,53552.05236624 2023-08-04,15:57:04.000,216,10973140,13925,0,1691164623,13146.663714649992,116.68629276000138,53552.0034564 2023-08-04,15:57:05.000,216,10973149,13965,0,1691164624,13146.596351549997,116.71448927999882,53552.03140488 2023-08-04,15:57:06.000,216,10973147,13805,0,1691164625,13146.461625349992,116.72153840999817,53551.94755944001 2023-08-04,15:57:07.000,216,10973129,13805,0,1691164626,13146.407734870001,116.72153840999817,53551.98948216001 2023-08-04,15:57:08.000,216,10973101,14165,0,1691164627,13146.26627236,116.70744014999946,53551.91262384 2023-08-04,15:57:09.000,216,10973148,14005,0,1691164628,13146.20564557,116.64399797999795,53551.94755944001 2023-08-04,15:57:10.000,216,10973106,13965,0,1691164629,13146.050710439995,116.68629276000138,53551.82179128001 2023-08-04,15:57:11.000,216,10973154,13725,0,1691164630,13146.010292579995,116.6017032000018,53551.84275264 2023-08-04,15:57:12.000,216,10973151,13685,0,1691164631,13146.050710439995,116.53121190000093,53551.926598080005 2023-08-04,15:57:13.000,216,10973146,13685,0,1691164632,13146.05744674999,116.40432755999791,53551.89864960001 2023-08-04,15:57:14.000,216,10973161,13885,0,1691164633,13146.07765567999,116.34793452000304,53551.78685568 2023-08-04,15:57:15.000,216,10973139,14045,0,1691164634,13146.192172949995,116.19285366000258,53551.77986856001 2023-08-04,15:57:16.000,216,10973118,14045,0,1691164635,13146.299953909991,116.12941149000108,53551.758907200005 2023-08-04,15:57:17.000,216,10973138,13885,0,1691164636,13146.387525940001,116.03072367000277,53551.76589432 2023-08-04,15:57:18.000,216,10973128,14085,0,1691164637,13146.407734870001,115.97433063000062,53551.73095872001 2023-08-04,15:57:19.000,216,10973152,13725,0,1691164638,13146.515515829997,115.86859368000296,53551.7239716 2023-08-04,15:57:20.000,216,10973187,13605,0,1691164639,13146.576142619997,115.80515151000145,53551.77288144001 2023-08-04,15:57:21.000,216,10973166,13725,0,1691164640,13146.589615240002,115.72056195000187,53551.7239716 2023-08-04,15:57:22.000,216,10973132,14045,0,1691164641,13146.603087859992,115.67121803999908,53551.73794584 2023-08-04,15:57:23.000,216,10973128,13885,0,1691164642,13146.589615240002,115.59367760999885,53551.709997360005 2023-08-04,15:57:24.000,216,10973147,13965,0,1691164643,13146.502043209992,115.59367760999885,53551.69602312 2023-08-04,15:57:25.000,216,10973136,13925,0,1691164644,13146.528988450002,115.52318630999798,53551.77986856001 2023-08-04,15:57:26.000,216,10973171,14005,0,1691164645,13146.481834279992,115.51613717999862,53551.7239716 2023-08-04,15:57:27.000,216,10973108,13845,0,1691164646,13146.535724759997,115.51613717999862,53551.81480416 2023-08-04,15:57:28.000,216,10973159,13965,0,1691164647,13146.542461069992,115.49498979000055,53551.78685568 2023-08-04,15:57:29.000,216,10973112,14005,0,1691164648,13146.508779520002,115.53728457000398,53551.78685568 2023-08-04,15:57:30.000,216,10973109,13765,0,1691164649,13146.374053319996,115.62892326000292,53551.71698448 2023-08-04,15:57:31.000,216,10973113,13605,0,1691164650,13146.299953909991,115.6853162999978,53551.70301024001 2023-08-04,15:57:32.000,216,10973141,13845,0,1691164651,13146.192172949995,115.74170933999994,53551.77288144001 2023-08-04,15:57:33.000,216,10973135,13645,0,1691164652,13146.070919369995,115.81924977000017,53551.758907200005 2023-08-04,15:57:34.000,216,10973189,13845,0,1691164653,13145.90251162,115.86859368000296,53551.709997360005 2023-08-04,15:57:35.000,216,10973154,13885,0,1691164654,13145.889038999994,115.85449542000424,53551.80082992001 2023-08-04,15:57:36.000,216,10973157,13525,0,1691164655,13145.841884829999,115.81220064000081,53551.78685568 2023-08-04,15:57:37.000,216,10973186,13805,0,1691164656,13145.848621139994,115.75580759999866,53551.82179128001 2023-08-04,15:57:38.000,216,10973124,13645,0,1691164657,13145.794730659989,115.70646369000315,53551.73794584 2023-08-04,15:57:39.000,216,10973153,13805,0,1691164658,13145.889038999994,115.60777587000484,53551.73095872001 2023-08-04,15:57:40.000,216,10973136,13685,0,1691164659,13145.949665789994,115.51613717999862,53551.70301024001 2023-08-04,15:57:41.000,216,10973181,13725,0,1691164660,13146.04397413,115.48794066000119,53551.758907200005 2023-08-04,15:57:42.000,216,10973165,13685,0,1691164661,13146.11807353999,115.48089153000183,53551.689036 2023-08-04,15:57:43.000,216,10973174,13765,0,1691164662,13146.212381879996,115.44564587999776,53551.68204888001 2023-08-04,15:57:44.000,216,10973161,13925,0,1691164663,13146.353844389996,115.42449848999968,53551.7239716 2023-08-04,15:57:45.000,216,10973122,14205,0,1691164664,13146.407734870001,115.46679327000311,53551.709997360005 2023-08-04,15:57:46.000,216,10973132,13845,0,1691164665,13146.461625349992,115.47384240000247,53551.68204888001 2023-08-04,15:57:47.000,216,10973132,14005,0,1691164666,13146.427943800001,115.48089153000183,53551.57025496 2023-08-04,15:57:48.000,216,10973129,14045,0,1691164667,13146.427943800001,115.5513828300027,53551.62615192 2023-08-04,15:57:49.000,216,10973162,13965,0,1691164668,13146.481834279992,115.50908804999926,53551.73095872001 2023-08-04,15:57:50.000,216,10973167,14005,0,1691164669,13146.313426529996,115.55843196000205,53551.62615192 2023-08-04,15:57:51.000,216,10973177,13885,0,1691164670,13146.333635459996,115.5513828300027,53551.65410040001 2023-08-04,15:57:52.000,216,10973134,14085,0,1691164671,13146.374053319996,115.5513828300027,53551.75192008001 2023-08-04,15:57:53.000,216,10973161,13725,0,1691164672,13146.252799739996,115.53728457000398,53551.7239716 2023-08-04,15:57:54.000,216,10973124,14085,0,1691164673,13146.111337229995,115.53023544000462,53551.62615192 2023-08-04,15:57:55.000,216,10973122,13565,0,1691164674,13146.111337229995,115.52318630999798,53551.66807464 2023-08-04,15:57:56.000,216,10973166,13965,0,1691164675,13146.050710439995,115.47384240000247,53551.60519056001 2023-08-04,15:57:57.000,216,10973184,13765,0,1691164676,13146.08439199,115.45974414000375,53551.68204888001 2023-08-04,15:57:58.000,216,10973171,14085,0,1691164677,13146.05744674999,115.43154761999904,53551.61217768001 2023-08-04,15:57:59.000,216,10973139,14325,0,1691164678,13146.111337229995,115.36105631999817,53551.65410040001 2023-08-04,15:58:00.000,216,10973171,13805,0,1691164679,13146.15849139999,115.29761415000394,53551.6191648 2023-08-04,15:58:01.000,216,10973144,13885,0,1691164680,13146.20564557,115.26236849999987,53551.70301024001 2023-08-04,15:58:02.000,216,10973129,13805,0,1691164681,13146.19890925999,115.21302459000435,53551.67506176 2023-08-04,15:58:03.000,216,10973103,13805,0,1691164682,13146.23932711999,115.14958242000284,53551.66807464 2023-08-04,15:58:04.000,216,10973132,13845,0,1691164683,13146.19890925999,115.10023851000005,53551.640126160004 2023-08-04,15:58:05.000,216,10973159,13685,0,1691164684,13146.192172949995,115.05089460000454,53551.67506176 2023-08-04,15:58:06.000,216,10973119,14205,0,1691164685,13146.212381879996,115.10023851000005,53551.709997360005 2023-08-04,15:58:07.000,216,10973176,13925,0,1691164686,13146.299953909991,115.14253329000348,53551.76589432 2023-08-04,15:58:08.000,216,10973158,14085,0,1691164687,13146.273008669996,115.191877199999,53551.71698448 2023-08-04,15:58:09.000,216,10973096,13845,0,1691164688,13146.320162839991,115.24122111000179,53551.70301024001 2023-08-04,15:58:10.000,216,10973145,13765,0,1691164689,13146.380789629991,115.31876154000201,53551.76589432 2023-08-04,15:58:11.000,216,10973176,13925,0,1691164690,13146.394262249996,115.35400718999881,53551.78685568 2023-08-04,15:58:12.000,216,10973116,13925,0,1691164691,13146.427943800001,115.4033511000016,53551.758907200005 2023-08-04,15:58:13.000,216,10973180,13765,0,1691164692,13146.400998559991,115.45269501000439,53551.7239716 2023-08-04,15:58:14.000,216,10973148,13845,0,1691164693,13146.293217599996,115.5020389199999,53551.71698448 2023-08-04,15:58:15.000,216,10973166,14045,0,1691164694,13146.299953909991,115.48794066000119,53551.84275264 2023-08-04,15:58:16.000,216,10973172,13925,0,1691164695,13146.232590809996,115.5020389199999,53551.84973976001 2023-08-04,15:58:17.000,216,10973132,14005,0,1691164696,13146.03723781999,115.55843196000205,53551.81480416 2023-08-04,15:58:18.000,216,10973171,13845,0,1691164697,13145.909247929994,115.53728457000398,53551.71698448 2023-08-04,15:58:19.000,216,10973188,13885,0,1691164698,13145.909247929994,115.51613717999862,53551.68204888001 2023-08-04,15:58:20.000,216,10973156,13965,0,1691164699,13145.794730659989,115.41744936000032,53551.71698448 2023-08-04,15:58:21.000,216,10973140,13565,0,1691164700,13145.747576489994,115.38925284000288,53551.64711328 2023-08-04,15:58:22.000,216,10973192,13885,0,1691164701,13145.801466969999,115.35400718999881,53551.689036 2023-08-04,15:58:23.000,216,10973172,13805,0,1691164702,13145.787994349994,115.31876154000201,53551.62615192 2023-08-04,15:58:24.000,216,10973201,13925,0,1691164703,13145.85535744999,115.26941762999923,53551.67506176 2023-08-04,15:58:25.000,216,10973191,13765,0,1691164704,13145.92272055,115.24122111000179,53551.640126160004 2023-08-04,15:58:26.000,216,10973116,13925,0,1691164705,13145.93619316999,115.28351588999794,53551.59820344 2023-08-04,15:58:27.000,216,10973143,13885,0,1691164706,13146.01702888999,115.28351588999794,53551.58422920001 2023-08-04,15:58:28.000,216,10973167,14085,0,1691164707,13146.03723781999,115.27646675999858,53551.58422920001 2023-08-04,15:58:29.000,216,10973156,13925,0,1691164708,13146.07765567999,115.29056502000458,53551.55628072 2023-08-04,15:58:30.000,216,10973127,13885,0,1691164709,13146.171964019995,115.24122111000179,53551.61217768001 2023-08-04,15:58:31.000,216,10973162,14165,0,1691164710,13146.17870032999,115.24122111000179,53551.63313904001 2023-08-04,15:58:32.000,216,10973185,13725,0,1691164711,13146.232590809996,115.26941762999923,53551.62615192 2023-08-04,15:58:33.000,216,10973159,14125,0,1691164712,13146.192172949995,115.2553193700005,53551.57724208 2023-08-04,15:58:34.000,216,10973138,14245,0,1691164713,13146.11807353999,115.27646675999858,53551.60519056001 2023-08-04,15:58:35.000,216,10973164,13845,0,1691164714,13146.111337229995,115.28351588999794,53551.5492936 2023-08-04,15:58:36.000,216,10973135,13965,0,1691164715,13146.01702888999,115.31876154000201,53551.542306480005 2023-08-04,15:58:37.000,216,10973138,13765,0,1691164716,13145.949665789994,115.28351588999794,53551.472435280004 2023-08-04,15:58:38.000,216,10973153,14005,0,1691164717,13145.97661102999,115.29761415000394,53551.56326784001 2023-08-04,15:58:39.000,216,10973157,13765,0,1691164718,13145.95640209999,115.28351588999794,53551.52833224 2023-08-04,15:58:40.000,216,10973156,13885,0,1691164719,13145.92272055,115.27646675999858,53551.5492936 2023-08-04,15:58:41.000,216,10973164,14005,0,1691164720,13145.949665789994,115.26941762999923,53551.542306480005 2023-08-04,15:58:42.000,216,10973152,14085,0,1691164721,13145.969874719995,115.19892632999836,53551.591216320005 2023-08-04,15:58:43.000,216,10973175,13845,0,1691164722,13145.97661102999,115.191877199999,53551.542306480005 2023-08-04,15:58:44.000,216,10973161,14245,0,1691164723,13145.91598423999,115.17777894000028,53551.53531936001 2023-08-04,15:58:45.000,216,10973127,14165,0,1691164724,13145.909247929994,115.14958242000284,53551.43749968001 2023-08-04,15:58:46.000,216,10973117,13805,0,1691164725,13145.868830069994,115.14253329000348,53551.52134512 2023-08-04,15:58:47.000,216,10973205,13925,0,1691164726,13145.882302689999,115.16368068000156,53551.55628072 2023-08-04,15:58:48.000,216,10973172,13885,0,1691164727,13145.83514851999,115.14958242000284,53551.50737088 2023-08-04,15:58:49.000,216,10973138,13805,0,1691164728,13145.814939589989,115.11433676999877,53551.50737088 2023-08-04,15:58:50.000,216,10973168,14205,0,1691164729,13145.85535744999,115.0931893800007,53551.52134512 2023-08-04,15:58:51.000,216,10973168,14005,0,1691164730,13145.909247929994,115.10023851000005,53551.43749968001 2023-08-04,15:58:52.000,216,10973184,13725,0,1691164731,13146.03723781999,115.02269807999983,53551.44448680001 2023-08-04,15:58:53.000,216,10973166,13765,0,1691164732,13146.12480985,115.01564895000047,53551.374615600005 2023-08-04,15:58:54.000,216,10973172,13885,0,1691164733,13146.21911818999,114.99450156000239,53551.493396640006 2023-08-04,15:58:55.000,216,10973134,13925,0,1691164734,13146.394262249996,115.02269807999983,53551.44448680001 2023-08-04,15:58:56.000,216,10973182,13925,0,1691164735,13146.508779520002,115.02974720999919,53551.50737088 2023-08-04,15:58:57.000,216,10973129,13925,0,1691164736,13146.542461069992,115.0438454699979,53551.493396640006 2023-08-04,15:58:58.000,216,10973163,14165,0,1691164737,13146.481834279992,115.0579437300039,53551.5492936 2023-08-04,15:58:59.000,216,10973150,13845,0,1691164738,13146.488570590001,115.07909112000198,53551.50737088 2023-08-04,15:59:00.000,216,10973167,13645,0,1691164739,13146.427943800001,115.12138589999813,53551.57724208 2023-08-04,15:59:01.000,216,10973186,13685,0,1691164740,13146.340371769991,115.1566315500022,53551.62615192 2023-08-04,15:59:02.000,216,10973183,13845,0,1691164741,13146.279744979991,115.22007372000371,53551.60519056001 2023-08-04,15:59:03.000,216,10973153,14005,0,1691164742,13146.171964019995,115.27646675999858,53551.55628072 2023-08-04,15:59:04.000,216,10973171,13885,0,1691164743,13146.04397413,115.29761415000394,53551.52833224 2023-08-04,15:59:05.000,216,10973139,14125,0,1691164744,13146.03723781999,115.29056502000458,53551.57025496 2023-08-04,15:59:06.000,216,10973125,13765,0,1691164745,13145.96313841,115.2553193700005,53551.50038376 2023-08-04,15:59:07.000,216,10973198,14085,0,1691164746,13145.92272055,115.17777894000028,53551.50038376 2023-08-04,15:59:08.000,216,10973222,14325,0,1691164747,13145.92272055,115.07204199000262,53551.493396640006 2023-08-04,15:59:09.000,216,10973102,13685,0,1691164748,13146.00355627,114.93810852000024,53551.4794224 2023-08-04,15:59:10.000,216,10973151,13565,0,1691164749,13146.070919369995,114.85351896000066,53551.45147392 2023-08-04,15:59:11.000,216,10973179,13965,0,1691164750,13146.28648129,114.74073288000363,53551.52833224 2023-08-04,15:59:12.000,216,10973194,13885,0,1691164751,13146.454889039996,114.64909419000469,53551.58422920001 2023-08-04,15:59:13.000,216,10973161,13725,0,1691164752,13146.576142619997,114.62089766999998,53551.56326784001 2023-08-04,15:59:14.000,216,10973186,14165,0,1691164753,13146.609824170002,114.5997502800019,53551.57025496 2023-08-04,15:59:15.000,216,10973142,13965,0,1691164754,13146.710868820002,114.65614332000405,53551.58422920001 2023-08-04,15:59:16.000,216,10973155,13645,0,1691164755,13146.704132509993,114.74073288000363,53551.62615192 2023-08-04,15:59:17.000,216,10973167,13805,0,1691164756,13146.690659890002,114.8464698300013,53551.661087520006 2023-08-04,15:59:18.000,216,10973149,13765,0,1691164757,13146.555933689997,114.9099120000028,53551.65410040001 2023-08-04,15:59:19.000,216,10973173,13925,0,1691164758,13146.528988450002,115.0438454699979,53551.640126160004 2023-08-04,15:59:20.000,216,10973148,14085,0,1691164759,13146.454889039996,115.07909112000198,53551.65410040001 2023-08-04,15:59:21.000,216,10973167,14485,0,1691164760,13146.475097969997,115.10023851000005,53551.7239716 2023-08-04,15:59:22.000,216,10973155,13925,0,1691164761,13146.427943800001,115.10728763999941,53551.73095872001 2023-08-04,15:59:23.000,216,10973174,13565,0,1691164762,13146.380789629991,115.12843503000477,53551.6191648 2023-08-04,15:59:24.000,216,10973163,13805,0,1691164763,13146.394262249996,115.10728763999941,53551.70301024001 2023-08-04,15:59:25.000,216,10973196,13845,0,1691164764,13146.387525940001,115.10023851000005,53551.65410040001 2023-08-04,15:59:26.000,216,10973119,13925,0,1691164765,13146.387525940001,115.10023851000005,53551.68204888001 2023-08-04,15:59:27.000,216,10973166,14045,0,1691164766,13146.434680109996,115.07204199000262,53551.661087520006 2023-08-04,15:59:28.000,216,10973135,13925,0,1691164767,13146.414471179996,115.01564895000047,53551.67506176 2023-08-04,15:59:29.000,216,10973127,13925,0,1691164768,13146.468361660001,115.00859982000111,53551.709997360005 2023-08-04,15:59:30.000,216,10973184,13565,0,1691164769,13146.414471179996,114.9451576499996,53551.689036 2023-08-04,15:59:31.000,216,10973162,14005,0,1691164770,13146.407734870001,114.9451576499996,53551.640126160004 2023-08-04,15:59:32.000,216,10973193,13765,0,1691164771,13146.454889039996,114.92401026000152,53551.689036 2023-08-04,15:59:33.000,216,10973141,13965,0,1691164772,13146.353844389996,115.00155069000175,53551.64711328 2023-08-04,15:59:34.000,216,10973173,14085,0,1691164773,13146.313426529996,115.01564895000047,53551.58422920001 2023-08-04,15:59:35.000,216,10973169,14005,0,1691164774,13146.380789629991,115.06499286000326,53551.70301024001 2023-08-04,15:59:36.000,216,10973198,13725,0,1691164775,13146.387525940001,115.14958242000284,53551.66807464 2023-08-04,15:59:37.000,216,10973133,13565,0,1691164776,13146.387525940001,115.191877199999,53551.68204888001 2023-08-04,15:59:38.000,216,10973141,14125,0,1691164777,13146.34710808,115.24122111000179,53551.59820344 2023-08-04,15:59:39.000,216,10973169,13845,0,1691164778,13146.427943800001,115.26236849999987,53551.60519056001 2023-08-04,15:59:40.000,216,10973120,13965,0,1691164779,13146.488570590001,115.26236849999987,53551.689036 2023-08-04,15:59:41.000,216,10973150,13885,0,1691164780,13146.589615240002,115.24122111000179,53551.66807464 2023-08-04,15:59:42.000,216,10973176,14045,0,1691164781,13146.663714649992,115.20597545999772,53551.709997360005 2023-08-04,15:59:43.000,216,10973160,13925,0,1691164782,13146.717605129998,115.24827024000115,53551.67506176 2023-08-04,15:59:44.000,216,10973181,13565,0,1691164783,13146.778231919998,115.20597545999772,53551.69602312 2023-08-04,15:59:45.000,216,10973176,13485,0,1691164784,13146.838858709998,115.18482806999964,53551.758907200005 2023-08-04,15:59:46.000,216,10973157,13685,0,1691164785,13146.832122399988,115.21302459000435,53551.807817040004 2023-08-04,15:59:47.000,216,10973218,14045,0,1691164786,13146.751286680003,115.19892632999836,53551.76589432 2023-08-04,15:59:48.000,216,10973156,13885,0,1691164787,13146.690659890002,115.191877199999,53551.758907200005 2023-08-04,15:59:49.000,216,10973160,13925,0,1691164788,13146.690659890002,115.14958242000284,53551.758907200005 2023-08-04,15:59:50.000,216,10973178,14285,0,1691164789,13146.717605129998,115.14253329000348,53551.84973976001 2023-08-04,15:59:51.000,216,10973172,13765,0,1691164790,13146.724341439993,115.18482806999964,53551.87070112001 2023-08-04,15:59:52.000,216,10973180,13885,0,1691164791,13146.697396199997,115.19892632999836,53551.88467536 2023-08-04,15:59:53.000,216,10973116,13765,0,1691164792,13146.690659890002,115.23417198000243,53551.863714 2023-08-04,15:59:54.000,216,10973192,13965,0,1691164793,13146.562669999992,115.35400718999881,53551.807817040004 2023-08-04,15:59:55.000,216,10973156,13925,0,1691164794,13146.569406310002,115.43154761999904,53551.828778400006 2023-08-04,15:59:56.000,216,10973156,13765,0,1691164795,13146.502043209992,115.5020389199999,53551.83576552 2023-08-04,15:59:57.000,216,10973127,14165,0,1691164796,13146.475097969997,115.57957935000013,53551.77288144001 2023-08-04,15:59:58.000,216,10973121,13885,0,1691164797,13146.535724759997,115.5513828300027,53551.828778400006 2023-08-04,15:59:59.000,216,10973167,13885,0,1691164798,13146.562669999992,115.5513828300027,53551.7938428 2023-08-04,16:00:00.000,216,10973201,14165,0,1691164799,13146.549197380002,115.50908804999926,53551.828778400006 2023-08-04,16:00:01.000,216,10973144,13605,0,1691164800,13146.569406310002,115.48089153000183,53551.807817040004 2023-08-04,16:00:02.000,216,10973170,13845,0,1691164801,13146.528988450002,115.4385967499984,53551.83576552 2023-08-04,16:00:03.000,216,10973199,14125,0,1691164802,13146.421207489992,115.49498979000055,53551.80082992001 2023-08-04,16:00:04.000,216,10973174,13885,0,1691164803,13146.273008669996,115.48794066000119,53551.77288144001 2023-08-04,16:00:05.000,216,10973115,13845,0,1691164804,13146.16522771,115.53728457000398,53551.75192008001 2023-08-04,16:00:06.000,216,10973149,13885,0,1691164805,13146.18543664,115.52318630999798,53551.807817040004 2023-08-04,16:00:07.000,216,10973103,13845,0,1691164806,13146.18543664,115.52318630999798,53551.83576552 2023-08-04,16:00:08.000,216,10973119,13845,0,1691164807,13146.15849139999,115.49498979000055,53551.80082992001 2023-08-04,16:00:09.000,216,10973134,13765,0,1691164808,13146.16522771,115.4033511000016,53551.807817040004 2023-08-04,16:00:10.000,216,10973162,14245,0,1691164809,13146.13828246999,115.38220371000352,53551.81480416 2023-08-04,16:00:11.000,216,10973125,13925,0,1691164810,13146.111337229995,115.41040023000096,53551.77288144001 2023-08-04,16:00:12.000,216,10973134,13965,0,1691164811,13146.18543664,115.34695805999945,53551.74493296 2023-08-04,16:00:13.000,216,10973152,14005,0,1691164812,13146.12480985,115.32581067000137,53551.661087520006 2023-08-04,16:00:14.000,216,10973180,13925,0,1691164813,13146.18543664,115.29761415000394,53551.661087520006 2023-08-04,16:00:15.000,216,10973149,13645,0,1691164814,13146.293217599996,115.26236849999987,53551.76589432 2023-08-04,16:00:16.000,216,10973175,14125,0,1691164815,13146.407734870001,115.23417198000243,53551.828778400006 2023-08-04,16:00:17.000,216,10973199,13965,0,1691164816,13146.508779520002,115.19892632999836,53551.75192008001 2023-08-04,16:00:18.000,216,10973146,14285,0,1691164817,13146.562669999992,115.20597545999772,53551.75192008001 2023-08-04,16:00:19.000,216,10973166,14125,0,1691164818,13146.603087859992,115.24122111000179,53551.70301024001 2023-08-04,16:00:20.000,216,10973222,14005,0,1691164819,13146.683923579993,115.26941762999923,53551.7239716 2023-08-04,16:00:21.000,216,10973156,13925,0,1691164820,13146.731077750002,115.33990893000009,53551.77288144001 2023-08-04,16:00:22.000,216,10973103,13845,0,1691164821,13146.670450960002,115.41040023000096,53551.75192008001 2023-08-04,16:00:23.000,216,10973151,13845,0,1691164822,13146.690659890002,115.48089153000183,53551.78685568 2023-08-04,16:00:24.000,216,10973185,13645,0,1691164823,13146.670450960002,115.52318630999798,53551.91262384 2023-08-04,16:00:25.000,216,10973181,14085,0,1691164824,13146.643505719992,115.53728457000398,53551.85672688 2023-08-04,16:00:26.000,216,10973173,13845,0,1691164825,13146.569406310002,115.52318630999798,53551.91262384 2023-08-04,16:00:27.000,216,10973179,14085,0,1691164826,13146.515515829997,115.50908804999926,53551.91262384 2023-08-04,16:00:28.000,216,10973175,13685,0,1691164827,13146.434680109996,115.5020389199999,53551.89864960001 2023-08-04,16:00:29.000,216,10973166,13885,0,1691164828,13146.374053319996,115.48089153000183,53551.87070112001 2023-08-04,16:00:30.000,216,10973112,13805,0,1691164829,13146.24606343,115.45269501000439,53551.81480416 2023-08-04,16:00:31.000,216,10973143,13805,0,1691164830,13146.26627236,115.47384240000247,53551.9335852 2023-08-04,16:00:32.000,216,10973123,14165,0,1691164831,13146.28648129,115.47384240000247,53551.926598080005 2023-08-04,16:00:33.000,216,10973175,13725,0,1691164832,13146.232590809996,115.45269501000439,53551.877688240005 2023-08-04,16:00:34.000,216,10973166,13725,0,1691164833,13146.171964019995,115.48089153000183,53551.89166248 2023-08-04,16:00:35.000,216,10973157,14045,0,1691164834,13146.07765567999,115.49498979000055,53551.807817040004 2023-08-04,16:00:36.000,216,10973185,13645,0,1691164835,13146.091128299995,115.48089153000183,53551.85672688 2023-08-04,16:00:37.000,216,10973138,13565,0,1691164836,13146.07765567999,115.45974414000375,53551.863714 2023-08-04,16:00:38.000,216,10973099,13725,0,1691164837,13146.08439199,115.45269501000439,53551.81480416 2023-08-04,16:00:39.000,216,10973191,13965,0,1691164838,13146.11807353999,115.45269501000439,53551.77288144001 2023-08-04,16:00:40.000,216,10973171,13845,0,1691164839,13146.13828246999,115.38220371000352,53551.81480416 2023-08-04,16:00:41.000,216,10973144,14125,0,1691164840,13146.192172949995,115.38220371000352,53551.77986856001 2023-08-04,16:00:42.000,216,10973197,13965,0,1691164841,13146.26627236,115.34695805999945,53551.77288144001 2023-08-04,16:00:43.000,216,10973186,13765,0,1691164842,13146.28648129,115.34695805999945,53551.81480416 2023-08-04,16:00:44.000,216,10973122,13845,0,1691164843,13146.340371769991,115.26941762999923,53551.7239716 2023-08-04,16:00:45.000,216,10973157,13845,0,1691164844,13146.313426529996,115.26941762999923,53551.67506176 2023-08-04,16:00:46.000,216,10973154,13605,0,1691164845,13146.34710808,115.23417198000243,53551.709997360005 2023-08-04,16:00:47.000,216,10973186,13845,0,1691164846,13146.367317010001,115.23417198000243,53551.80082992001 2023-08-04,16:00:48.000,216,10973156,13725,0,1691164847,13146.34710808,115.22007372000371,53551.81480416 2023-08-04,16:00:49.000,216,10973139,13725,0,1691164848,13146.26627236,115.28351588999794,53551.689036 2023-08-04,16:00:50.000,216,10973189,13685,0,1691164849,13146.171964019995,115.2553193700005,53551.640126160004 2023-08-04,16:00:51.000,216,10973144,13725,0,1691164850,13146.171964019995,115.26236849999987,53551.63313904001 2023-08-04,16:00:52.000,216,10973161,13765,0,1691164851,13146.17870032999,115.21302459000435,53551.640126160004 2023-08-04,16:00:53.000,216,10973161,13765,0,1691164852,13146.131546159995,115.13548416000413,53551.591216320005 2023-08-04,16:00:54.000,216,10973185,14205,0,1691164853,13146.21911818999,115.10023851000005,53551.6191648 2023-08-04,16:00:55.000,216,10973142,13725,0,1691164854,13146.19890925999,115.08614025000134,53551.591216320005 2023-08-04,16:00:56.000,216,10973170,13805,0,1691164855,13146.273008669996,115.00859982000111,53551.6191648 2023-08-04,16:00:57.000,216,10973205,13965,0,1691164856,13146.387525940001,114.99450156000239,53551.6191648 2023-08-04,16:00:58.000,216,10973198,13965,0,1691164857,13146.434680109996,114.96630503999768,53551.64711328 2023-08-04,16:00:59.000,216,10973136,13965,0,1691164858,13146.454889039996,114.99450156000239,53551.58422920001 2023-08-04,16:01:00.000,216,10973146,13565,0,1691164859,13146.535724759997,114.99450156000239,53551.57724208 2023-08-04,16:01:01.000,216,10973173,13765,0,1691164860,13146.582878929992,115.05089460000454,53551.64711328 2023-08-04,16:01:02.000,216,10973126,14045,0,1691164861,13146.609824170002,115.14958242000284,53551.67506176 2023-08-04,16:01:03.000,216,10973115,13845,0,1691164862,13146.576142619997,115.23417198000243,53551.689036 2023-08-04,16:01:04.000,216,10973159,14085,0,1691164863,13146.609824170002,115.28351588999794,53551.69602312 2023-08-04,16:01:05.000,216,10973136,13885,0,1691164864,13146.603087859992,115.32581067000137,53551.73095872001 2023-08-04,16:01:06.000,216,10973182,13805,0,1691164865,13146.535724759997,115.36105631999817,53551.76589432 2023-08-04,16:01:07.000,216,10973103,14005,0,1691164866,13146.434680109996,115.41040023000096,53551.68204888001 2023-08-04,16:01:08.000,216,10973164,13605,0,1691164867,13146.394262249996,115.4385967499984,53551.67506176 2023-08-04,16:01:09.000,216,10973176,13965,0,1691164868,13146.320162839991,115.43154761999904,53551.70301024001 2023-08-04,16:01:10.000,216,10973153,13805,0,1691164869,13146.320162839991,115.4033511000016,53551.68204888001 2023-08-04,16:01:11.000,216,10973163,13925,0,1691164870,13146.414471179996,115.37515458000416,53551.74493296 2023-08-04,16:01:12.000,216,10973158,13845,0,1691164871,13146.461625349992,115.33990893000009,53551.758907200005 2023-08-04,16:01:13.000,216,10973129,13725,0,1691164872,13146.495306899997,115.34695805999945,53551.76589432 2023-08-04,16:01:14.000,216,10973160,13885,0,1691164873,13146.542461069992,115.34695805999945,53551.78685568 2023-08-04,16:01:15.000,216,10973158,13965,0,1691164874,13146.569406310002,115.36105631999817,53551.77986856001 2023-08-04,16:01:16.000,216,10973118,14365,0,1691164875,13146.609824170002,115.35400718999881,53551.78685568 2023-08-04,16:01:17.000,216,10973126,13925,0,1691164876,13146.596351549997,115.42449848999968,53551.7239716 2023-08-04,16:01:18.000,216,10973108,13805,0,1691164877,13146.636769409997,115.42449848999968,53551.689036 2023-08-04,16:01:19.000,216,10973133,13885,0,1691164878,13146.663714649992,115.45269501000439,53551.83576552 2023-08-04,16:01:20.000,216,10973176,13805,0,1691164879,13146.650242030002,115.44564587999776,53551.88467536 2023-08-04,16:01:21.000,216,10973152,13965,0,1691164880,13146.630033100002,115.43154761999904,53551.828778400006 2023-08-04,16:01:22.000,216,10973161,13765,0,1691164881,13146.630033100002,115.47384240000247,53551.828778400006 2023-08-04,16:01:23.000,216,10973175,13885,0,1691164882,13146.576142619997,115.52318630999798,53551.83576552 2023-08-04,16:01:24.000,216,10973179,13805,0,1691164883,13146.542461069992,115.53728457000398,53551.83576552 2023-08-04,16:01:25.000,216,10973130,14045,0,1691164884,13146.623296789992,115.53023544000462,53551.83576552 2023-08-04,16:01:26.000,216,10973189,13805,0,1691164885,13146.596351549997,115.53023544000462,53551.81480416 2023-08-04,16:01:27.000,216,10973193,14205,0,1691164886,13146.535724759997,115.50908804999926,53551.75192008001 2023-08-04,16:01:28.000,216,10973179,13765,0,1691164887,13146.569406310002,115.48089153000183,53551.81480416 2023-08-04,16:01:29.000,216,10973164,13685,0,1691164888,13146.502043209992,115.47384240000247,53551.88467536 2023-08-04,16:01:30.000,216,10973121,14285,0,1691164889,13146.434680109996,115.39630197000224,53551.84973976001 2023-08-04,16:01:31.000,216,10973207,14085,0,1691164890,13146.320162839991,115.4033511000016,53551.83576552 2023-08-04,16:01:32.000,216,10973131,13805,0,1691164891,13146.273008669996,115.38220371000352,53551.7938428 2023-08-04,16:01:33.000,216,10973109,13965,0,1691164892,13146.12480985,115.34695805999945,53551.73794584 2023-08-04,16:01:34.000,216,10973154,13765,0,1691164893,13146.08439199,115.31171241000266,53551.77986856001 2023-08-04,16:01:35.000,216,10973126,13685,0,1691164894,13146.09786460999,115.29761415000394,53551.828778400006 2023-08-04,16:01:36.000,216,10973175,13605,0,1691164895,13146.10460092,115.24122111000179,53551.82179128001 2023-08-04,16:01:37.000,216,10973216,13885,0,1691164896,13146.11807353999,115.21302459000435,53551.77288144001 2023-08-04,16:01:38.000,216,10973155,13765,0,1691164897,13146.131546159995,115.191877199999,53551.709997360005 2023-08-04,16:01:39.000,216,10973150,13685,0,1691164898,13146.212381879996,115.191877199999,53551.73095872001 2023-08-04,16:01:40.000,216,10973165,14005,0,1691164899,13146.24606343,115.23417198000243,53551.828778400006 2023-08-04,16:01:41.000,216,10973130,14165,0,1691164900,13146.340371769991,115.21302459000435,53551.74493296 2023-08-04,16:01:42.000,216,10973170,13685,0,1691164901,13146.340371769991,115.2553193700005,53551.75192008001 2023-08-04,16:01:43.000,216,10973160,13845,0,1691164902,13146.394262249996,115.26236849999987,53551.83576552 2023-08-04,16:01:44.000,216,10973205,13725,0,1691164903,13146.461625349992,115.23417198000243,53551.81480416 2023-08-04,16:01:45.000,216,10973171,13765,0,1691164904,13146.407734870001,115.27646675999858,53551.80082992001 2023-08-04,16:01:46.000,216,10973218,13885,0,1691164905,13146.475097969997,115.191877199999,53551.88467536 2023-08-04,16:01:47.000,216,10973101,14125,0,1691164906,13146.488570590001,115.17072981000092,53551.88467536 2023-08-04,16:01:48.000,216,10973172,14005,0,1691164907,13146.448152730001,115.17777894000028,53551.828778400006 2023-08-04,16:01:49.000,216,10973191,13925,0,1691164908,13146.414471179996,115.10023851000005,53551.91262384 2023-08-04,16:01:50.000,216,10973146,14085,0,1691164909,13146.340371769991,115.10023851000005,53551.81480416 2023-08-04,16:01:51.000,216,10973164,13885,0,1691164910,13146.367317010001,115.06499286000326,53551.91961096001 2023-08-04,16:01:52.000,216,10973176,13605,0,1691164911,13146.414471179996,114.99450156000239,53551.91961096001 2023-08-04,16:01:53.000,216,10973166,13565,0,1691164912,13146.353844389996,114.98040330000367,53551.863714 2023-08-04,16:01:54.000,216,10973204,14085,0,1691164913,13146.387525940001,114.97335417000431,53551.85672688 2023-08-04,16:01:55.000,216,10973170,13925,0,1691164914,13146.427943800001,114.96630503999768,53551.84973976001 2023-08-04,16:01:56.000,216,10973152,13845,0,1691164915,13146.427943800001,114.99450156000239,53551.877688240005 2023-08-04,16:01:57.000,216,10973168,13885,0,1691164916,13146.407734870001,114.95220677999896,53551.90563672 2023-08-04,16:01:58.000,216,10973147,14245,0,1691164917,13146.414471179996,114.96630503999768,53551.81480416 2023-08-04,16:01:59.000,216,10973169,13885,0,1691164918,13146.353844389996,115.00859982000111,53551.87070112001 2023-08-04,16:02:00.000,216,10973182,13725,0,1691164919,13146.32689915,114.92401026000152,53551.83576552 2023-08-04,16:02:01.000,216,10973127,13845,0,1691164920,13146.367317010001,114.91696113000216,53551.877688240005 2023-08-04,16:02:02.000,216,10973145,13965,0,1691164921,13146.340371769991,114.90286287000345,53551.807817040004 2023-08-04,16:02:03.000,216,10973170,14005,0,1691164922,13146.313426529996,114.8464698300013,53551.77288144001 2023-08-04,16:02:04.000,216,10973177,14125,0,1691164923,13146.353844389996,114.80417504999787,53551.75192008001 2023-08-04,16:02:05.000,216,10973182,13765,0,1691164924,13146.367317010001,114.75483114000235,53551.7938428 2023-08-04,16:02:06.000,216,10973148,14245,0,1691164925,13146.360580699991,114.77597853000043,53551.77288144001 2023-08-04,16:02:07.000,216,10973179,13565,0,1691164926,13146.434680109996,114.71958548999828,53551.78685568 2023-08-04,16:02:08.000,216,10973191,14045,0,1691164927,13146.475097969997,114.6349959299987,53551.82179128001 2023-08-04,16:02:09.000,216,10973160,13645,0,1691164928,13146.461625349992,114.5997502800019,53551.75192008001 2023-08-04,16:02:10.000,216,10973179,14005,0,1691164929,13146.502043209992,114.5010624600036,53551.78685568 2023-08-04,16:02:11.000,216,10973159,13925,0,1691164930,13146.481834279992,114.41647290000401,53551.73095872001 2023-08-04,16:02:12.000,216,10973178,14005,0,1691164931,13146.481834279992,114.36712899000122,53551.77288144001 2023-08-04,16:02:13.000,216,10973172,14005,0,1691164932,13146.441416419992,114.29663769000035,53551.68204888001 2023-08-04,16:02:14.000,216,10973165,13845,0,1691164933,13146.448152730001,114.28253943000163,53551.71698448 2023-08-04,16:02:15.000,216,10973121,13805,0,1691164934,13146.407734870001,114.30368681999971,53551.71698448 2023-08-04,16:02:16.000,216,10973133,13645,0,1691164935,13146.414471179996,114.30368681999971,53551.689036 2023-08-04,16:02:17.000,216,10973166,14245,0,1691164936,13146.367317010001,114.36007986000186,53551.689036 2023-08-04,16:02:18.000,216,10973141,14245,0,1691164937,13146.400998559991,114.34598160000314,53551.75192008001 2023-08-04,16:02:19.000,216,10973172,13565,0,1691164938,13146.387525940001,114.39532550999866,53551.66807464 2023-08-04,16:02:20.000,216,10973212,13725,0,1691164939,13146.441416419992,114.36007986000186,53551.71698448 2023-08-04,16:02:21.000,216,10973167,13725,0,1691164940,13146.481834279992,114.40237463999802,53551.73794584 2023-08-04,16:02:22.000,216,10973158,13925,0,1691164941,13146.441416419992,114.41647290000401,53551.71698448 2023-08-04,16:02:23.000,216,10973157,13725,0,1691164942,13146.461625349992,114.46581680999952,53551.758907200005 2023-08-04,16:02:24.000,216,10973118,14245,0,1691164943,13146.542461069992,114.45876768000016,53551.83576552 2023-08-04,16:02:25.000,216,10973169,13805,0,1691164944,13146.522252139992,114.47991506999824,53551.84275264 2023-08-04,16:02:26.000,216,10973193,14165,0,1691164945,13146.522252139992,114.45876768000016,53551.7938428 2023-08-04,16:02:27.000,216,10973144,13725,0,1691164946,13146.427943800001,114.51516072000231,53551.7239716 2023-08-04,16:02:28.000,216,10973140,13765,0,1691164947,13146.461625349992,114.55040636999911,53551.709997360005 2023-08-04,16:02:29.000,216,10973175,13965,0,1691164948,13146.448152730001,114.57860289000382,53551.73794584 2023-08-04,16:02:30.000,216,10973133,13925,0,1691164949,13146.427943800001,114.64204505999805,53551.758907200005 2023-08-04,16:02:31.000,216,10973220,13925,0,1691164950,13146.427943800001,114.66319245000341,53551.74493296 2023-08-04,16:02:32.000,216,10973133,13845,0,1691164951,13146.515515829997,114.68433984000148,53551.87070112001 2023-08-04,16:02:33.000,216,10973174,14005,0,1691164952,13146.502043209992,114.70548722999956,53551.83576552 2023-08-04,16:02:34.000,216,10973130,13965,0,1691164953,13146.434680109996,114.67729071000213,53551.77288144001 2023-08-04,16:02:35.000,216,10973185,13885,0,1691164954,13146.488570590001,114.62794679999934,53551.76589432 2023-08-04,16:02:36.000,216,10973175,14165,0,1691164955,13146.475097969997,114.55745549999847,53551.78685568 2023-08-04,16:02:37.000,216,10973144,13685,0,1691164956,13146.481834279992,114.55040636999911,53551.77986856001 2023-08-04,16:02:38.000,216,10973128,14165,0,1691164957,13146.427943800001,114.51516072000231,53551.68204888001 2023-08-04,16:02:39.000,216,10973131,13805,0,1691164958,13146.522252139992,114.46581680999952,53551.80082992001 2023-08-04,16:02:40.000,216,10973138,14085,0,1691164959,13146.528988450002,114.45876768000016,53551.80082992001 2023-08-04,16:02:41.000,216,10973162,13805,0,1691164960,13146.454889039996,114.43057116000273,53551.807817040004 2023-08-04,16:02:42.000,216,10973116,13565,0,1691164961,13146.353844389996,114.43057116000273,53551.71698448 2023-08-04,16:02:43.000,216,10973166,13885,0,1691164962,13146.26627236,114.4517185500008,53551.77986856001 2023-08-04,16:02:44.000,216,10973180,14005,0,1691164963,13146.15849139999,114.4517185500008,53551.76589432 2023-08-04,16:02:45.000,216,10973163,14205,0,1691164964,13146.07765567999,114.47286593999888,53551.71698448 2023-08-04,16:02:46.000,216,10973175,13845,0,1691164965,13146.010292579995,114.43057116000273,53551.66807464 2023-08-04,16:02:47.000,216,10973117,13845,0,1691164966,13146.131546159995,114.37417812000058,53551.74493296 2023-08-04,16:02:48.000,216,10973132,13805,0,1691164967,13146.23932711999,114.31073594999907,53551.73794584 2023-08-04,16:02:49.000,216,10973129,13525,0,1691164968,13146.293217599996,114.19090074000269,53551.73095872001 2023-08-04,16:02:50.000,216,10973178,13805,0,1691164969,13146.374053319996,114.07811465999839,53551.70301024001 2023-08-04,16:02:51.000,216,10973141,13725,0,1691164970,13146.374053319996,114.07106552999903,53551.59820344 2023-08-04,16:02:52.000,216,10973154,13965,0,1691164971,13146.360580699991,114.0076233600048,53551.661087520006 2023-08-04,16:02:53.000,216,10973133,13925,0,1691164972,13146.279744979991,113.92303379999794,53551.58422920001 2023-08-04,16:02:54.000,216,10973126,13885,0,1691164973,13146.192172949995,113.97237771000073,53551.591216320005 2023-08-04,16:02:55.000,216,10973109,13965,0,1691164974,13146.19890925999,113.95123032000265,53551.68204888001 2023-08-04,16:02:56.000,216,10973127,13885,0,1691164975,13146.07765567999,113.96532858000137,53551.65410040001 2023-08-04,16:02:57.000,216,10973195,14005,0,1691164976,13146.01702888999,113.94418119000329,53551.661087520006 2023-08-04,16:02:58.000,216,10973133,14005,0,1691164977,13145.98334734,113.97237771000073,53551.640126160004 2023-08-04,16:02:59.000,216,10973197,14005,0,1691164978,13145.821675899999,113.95827945000201,53551.51435800001 2023-08-04,16:03:00.000,216,10973153,13765,0,1691164979,13145.787994349994,113.97942684000009,53551.6191648 2023-08-04,16:03:01.000,216,10973163,13925,0,1691164980,13145.774521729989,113.94418119000329,53551.591216320005 2023-08-04,16:03:02.000,216,10973160,13925,0,1691164981,13145.707158629994,113.95123032000265,53551.661087520006 2023-08-04,16:03:03.000,216,10973207,13765,0,1691164982,13145.707158629994,113.88073902000178,53551.63313904001 2023-08-04,16:03:04.000,216,10973139,13725,0,1691164983,13145.680213389998,113.85254250000435,53551.66807464 2023-08-04,16:03:05.000,216,10973158,13885,0,1691164984,13145.599377669998,113.84549336999771,53551.6191648 2023-08-04,16:03:06.000,216,10973146,14045,0,1691164985,13145.606113979993,113.74680554999941,53551.61217768001 2023-08-04,16:03:07.000,216,10973172,13925,0,1691164986,13145.592641359988,113.76090380999813,53551.55628072 2023-08-04,16:03:08.000,216,10973147,13925,0,1691164987,13145.525278259993,113.76795294000476,53551.52134512 2023-08-04,16:03:09.000,216,10973121,14085,0,1691164988,13145.585905049993,113.72565816000133,53551.58422920001 2023-08-04,16:03:10.000,216,10973153,13725,0,1691164989,13145.585905049993,113.6974616400039,53551.52134512 2023-08-04,16:03:11.000,216,10973174,13965,0,1691164990,13145.660004459998,113.6974616400039,53551.52833224 2023-08-04,16:03:12.000,216,10973195,13845,0,1691164991,13145.720631249998,113.66926511999918,53551.57724208 2023-08-04,16:03:13.000,216,10973140,14125,0,1691164992,13145.814939589989,113.67631424999854,53551.591216320005 2023-08-04,16:03:14.000,216,10973110,13885,0,1691164993,13145.87556637999,113.63401947000239,53551.50737088 2023-08-04,16:03:15.000,216,10973180,14085,0,1691164994,13145.91598423999,113.61287208000431,53551.43051256 2023-08-04,16:03:16.000,216,10973220,13685,0,1691164995,13145.96313841,113.54238078000344,53551.493396640006 2023-08-04,16:03:17.000,216,10973122,14085,0,1691164996,13146.04397413,113.55647904000216,53551.5492936 2023-08-04,16:03:18.000,216,10973132,13965,0,1691164997,13146.00355627,113.52828252000472,53551.44448680001 2023-08-04,16:03:19.000,216,10973149,13725,0,1691164998,13145.99681995999,113.48598774000129,53551.51435800001 2023-08-04,16:03:20.000,216,10973145,13725,0,1691164999,13146.010292579995,113.44369295999786,53551.53531936001 2023-08-04,16:03:21.000,216,10973143,13925,0,1691165000,13146.00355627,113.4507420900045,53551.52833224 2023-08-04,16:03:22.000,216,10973175,13885,0,1691165001,13145.969874719995,113.45779122000386,53551.493396640006 2023-08-04,16:03:23.000,216,10973121,13765,0,1691165002,13145.90251162,113.42254556999978,53551.52833224 2023-08-04,16:03:24.000,216,10973139,13885,0,1691165003,13145.767785419994,113.47893861000193,53551.4794224 2023-08-04,16:03:25.000,216,10973198,13885,0,1691165004,13145.761049109999,113.48598774000129,53551.542306480005 2023-08-04,16:03:26.000,216,10973183,13725,0,1691165005,13145.713894939989,113.47893861000193,53551.5492936 2023-08-04,16:03:27.000,216,10973174,14165,0,1691165006,13145.693686009989,113.52828252000472,53551.60519056001 2023-08-04,16:03:28.000,216,10973172,13925,0,1691165007,13145.612850289988,113.5846755599996,53551.62615192 2023-08-04,16:03:29.000,216,10973165,13965,0,1691165008,13145.585905049993,113.61287208000431,53551.59820344 2023-08-04,16:03:30.000,216,10973157,13805,0,1691165009,13145.612850289988,113.64106860000174,53551.64711328 2023-08-04,16:03:31.000,216,10973148,13925,0,1691165010,13145.585905049993,113.70451077000325,53551.56326784001 2023-08-04,16:03:32.000,216,10973172,13725,0,1691165011,13145.558959809998,113.74680554999941,53551.57025496 2023-08-04,16:03:33.000,216,10973167,13925,0,1691165012,13145.545487189993,113.83844423999835,53551.50737088 2023-08-04,16:03:34.000,216,10973150,13925,0,1691165013,13145.525278259993,113.90893553999922,53551.41653832001 2023-08-04,16:03:35.000,216,10973153,13765,0,1691165014,13145.525278259993,113.95827945000201,53551.58422920001 2023-08-04,16:03:36.000,216,10973099,13765,0,1691165015,13145.532014570003,114.02877075000288,53551.52833224 2023-08-04,16:03:37.000,216,10973185,13965,0,1691165016,13145.457915159997,114.05696727000031,53551.53531936001 2023-08-04,16:03:38.000,216,10973106,14045,0,1691165017,13145.329925270002,114.08516378999775,53551.40256408 2023-08-04,16:03:39.000,216,10973166,14205,0,1691165018,13145.296243719997,114.05696727000031,53551.44448680001 2023-08-04,16:03:40.000,216,10973208,13965,0,1691165019,13145.282771099992,113.98647596999945,53551.45147392 2023-08-04,16:03:41.000,216,10973152,14085,0,1691165020,13145.302980029992,113.85254250000435,53551.423525440005 2023-08-04,16:03:42.000,216,10973205,13885,0,1691165021,13145.309716340002,113.78910033000284,53551.44448680001 2023-08-04,16:03:43.000,216,10973209,14085,0,1691165022,13145.410760990002,113.6974616400039,53551.46544816001 2023-08-04,16:03:44.000,216,10973151,13805,0,1691165023,13145.478124089997,113.63401947000239,53551.43749968001 2023-08-04,16:03:45.000,216,10973178,13885,0,1691165024,13145.619586599998,113.57057730000088,53551.50737088 2023-08-04,16:03:46.000,216,10973122,13605,0,1691165025,13145.700422319998,113.53533165000408,53551.45147392 2023-08-04,16:03:47.000,216,10973140,13805,0,1691165026,13145.700422319998,113.54238078000344,53551.39557696001 2023-08-04,16:03:48.000,216,10973160,14045,0,1691165027,13145.767785419994,113.5846755599996,53551.43051256 2023-08-04,16:03:49.000,216,10973151,13805,0,1691165028,13145.767785419994,113.59877381999831,53551.45147392 2023-08-04,16:03:50.000,216,10973171,13845,0,1691165029,13145.707158629994,113.66926511999918,53551.48640952001 2023-08-04,16:03:51.000,216,10973178,13925,0,1691165030,13145.606113979993,113.73270729000069,53551.41653832001 2023-08-04,16:03:52.000,216,10973132,14005,0,1691165031,13145.518541949998,113.78910033000284,53551.44448680001 2023-08-04,16:03:53.000,216,10973208,14125,0,1691165032,13145.363606819992,113.80319859000156,53551.43749968001 2023-08-04,16:03:54.000,216,10973148,13845,0,1691165033,13145.276034789997,113.73270729000069,53551.46544816001 2023-08-04,16:03:55.000,216,10973139,13685,0,1691165034,13145.222144309992,113.71155990000261,53551.44448680001 2023-08-04,16:03:56.000,216,10973188,13925,0,1691165035,13145.168253830001,113.73975642000005,53551.44448680001 2023-08-04,16:03:57.000,216,10973171,13845,0,1691165036,13145.148044900001,113.66221598999982,53551.374615600005 2023-08-04,16:03:58.000,216,10973176,13925,0,1691165037,13145.141308589991,113.66926511999918,53551.36064136 2023-08-04,16:03:59.000,216,10973155,13725,0,1691165038,13145.235616929996,113.6481177300011,53551.40256408 2023-08-04,16:04:00.000,216,10973144,13725,0,1691165039,13145.235616929996,113.66926511999918,53551.36762848001 2023-08-04,16:04:01.000,216,10973122,13965,0,1691165040,13145.208671690001,113.74680554999941,53551.39557696001 2023-08-04,16:04:02.000,216,10973162,13525,0,1691165041,13145.141308589991,113.81729685000028,53551.374615600005 2023-08-04,16:04:03.000,216,10973155,13845,0,1691165042,13145.114363349996,113.88073902000178,53551.38160272 2023-08-04,16:04:04.000,216,10973093,13965,0,1691165043,13145.00658239,113.95123032000265,53551.33269288 2023-08-04,16:04:05.000,216,10973169,13845,0,1691165044,13144.972900839995,114.00057422999816,53551.31871864001 2023-08-04,16:04:06.000,216,10973180,13965,0,1691165045,13144.932482979995,113.9935250999988,53551.35365424 2023-08-04,16:04:07.000,216,10973133,13885,0,1691165046,13144.78428416,113.97942684000009,53551.27679592001 2023-08-04,16:04:08.000,216,10973180,13805,0,1691165047,13144.69671212999,114.01467249000416,53551.29077016 2023-08-04,16:04:09.000,216,10973166,13925,0,1691165048,13144.568722239994,113.95827945000201,53551.255834560005 2023-08-04,16:04:10.000,216,10973104,13885,0,1691165049,13144.447468659993,113.93713206000393,53551.255834560005 2023-08-04,16:04:11.000,216,10973152,13885,0,1691165050,13144.366632939993,113.86664076000307,53551.19295048 2023-08-04,16:04:12.000,216,10973190,13925,0,1691165051,13144.359896629998,113.80319859000156,53551.165002 2023-08-04,16:04:13.000,216,10973195,13725,0,1691165052,13144.359896629998,113.70451077000325,53551.039233840005 2023-08-04,16:04:14.000,216,10973126,13885,0,1691165053,13144.420523419998,113.63401947000239,53551.06718232 2023-08-04,16:04:15.000,216,10973172,14005,0,1691165054,13144.582194859999,113.54238078000344,53551.10910504001 2023-08-04,16:04:16.000,216,10973182,14045,0,1691165055,13144.629349029994,113.47893861000193,53551.08115656001 2023-08-04,16:04:17.000,216,10973156,13565,0,1691165056,13144.663030579999,113.47188948000257,53551.15102776001 2023-08-04,16:04:18.000,216,10973138,13725,0,1691165057,13144.642821649999,113.51418425999873,53551.0951308 2023-08-04,16:04:19.000,216,10973153,13925,0,1691165058,13144.582194859999,113.59877381999831,53551.03224672001 2023-08-04,16:04:20.000,216,10973161,13925,0,1691165059,13144.514831759989,113.6481177300011,53551.07416944 2023-08-04,16:04:21.000,216,10973195,14045,0,1691165060,13144.481150209998,113.71155990000261,53551.039233840005 2023-08-04,16:04:22.000,216,10973127,13925,0,1691165061,13144.373369249988,113.76795294000476,53551.088143680005 2023-08-04,16:04:23.000,216,10973190,13805,0,1691165062,13144.245379359993,113.8595916300037,53551.039233840005 2023-08-04,16:04:24.000,216,10973124,13565,0,1691165063,13144.164543639992,113.91598466999858,53551.05320808 2023-08-04,16:04:25.000,216,10973177,13885,0,1691165064,13144.083707919992,113.9935250999988,53551.0252596 2023-08-04,16:04:26.000,216,10973140,13605,0,1691165065,13144.009608510001,114.09926205000374,53550.98333688001 2023-08-04,16:04:27.000,216,10973138,13845,0,1691165066,13143.861409689991,114.13450770000054,53550.87853008 2023-08-04,16:04:28.000,216,10973102,13845,0,1691165067,13143.854673379996,114.21909726000013,53550.89949144 2023-08-04,16:04:29.000,216,10973106,13725,0,1691165068,13143.901827549991,114.16975335000461,53550.92743992 2023-08-04,16:04:30.000,216,10973208,13765,0,1691165069,13143.874882309996,114.19090074000269,53550.871542960005 2023-08-04,16:04:31.000,216,10973130,13885,0,1691165070,13143.928772790001,114.12040944000182,53550.85756872 2023-08-04,16:04:32.000,216,10973160,13605,0,1691165071,13144.023081129992,114.09926205000374,53550.969362640004 2023-08-04,16:04:33.000,216,10973139,14005,0,1691165072,13144.029817440001,114.03581988000224,53550.89949144 2023-08-04,16:04:34.000,216,10973117,13765,0,1691165073,13144.117389469997,113.9935250999988,53550.94840128 2023-08-04,16:04:35.000,216,10973155,13965,0,1691165074,13144.130862090002,113.97942684000009,53550.8505816 2023-08-04,16:04:36.000,216,10973196,13805,0,1691165075,13144.117389469997,113.97942684000009,53550.94840128 2023-08-04,16:04:37.000,216,10973180,13965,0,1691165076,13144.056762679997,114.02877075000288,53550.8505816 2023-08-04,16:04:38.000,216,10973144,13565,0,1691165077,13144.029817440001,114.04991814000095,53550.84359448001 2023-08-04,16:04:39.000,216,10973141,13725,0,1691165078,13144.144334709992,114.05696727000031,53550.93442704001 2023-08-04,16:04:40.000,216,10973116,13725,0,1691165079,13144.130862090002,114.02877075000288,53550.92743992 2023-08-04,16:04:41.000,216,10973160,13885,0,1691165080,13144.130862090002,114.07811465999839,53550.86455584001 2023-08-04,16:04:42.000,216,10973146,14005,0,1691165081,13144.204961499992,114.0428690100016,53550.94840128 2023-08-04,16:04:43.000,216,10973145,14005,0,1691165082,13144.198225189997,114.03581988000224,53550.85756872 2023-08-04,16:04:44.000,216,10973140,13845,0,1691165083,13144.191488880002,114.02877075000288,53550.8855172 2023-08-04,16:04:45.000,216,10973185,14165,0,1691165084,13144.231906740002,114.02172162000352,53550.89250432001 2023-08-04,16:04:46.000,216,10973160,13685,0,1691165085,13144.265588289993,114.02877075000288,53550.97634976 2023-08-04,16:04:47.000,216,10973200,14205,0,1691165086,13144.272324600002,114.04991814000095,53550.89949144 2023-08-04,16:04:48.000,216,10973142,13765,0,1691165087,13144.366632939993,114.0076233600048,53550.90647856 2023-08-04,16:04:49.000,216,10973176,13925,0,1691165088,13144.427259729993,114.01467249000416,53550.871542960005 2023-08-04,16:04:50.000,216,10973094,13885,0,1691165089,13144.454204969988,114.0076233600048,53550.89250432001 2023-08-04,16:04:51.000,216,10973166,13565,0,1691165090,13144.535040689989,113.98647596999945,53550.8855172 2023-08-04,16:04:52.000,216,10973192,13765,0,1691165091,13144.595667479989,113.95123032000265,53550.871542960005 2023-08-04,16:04:53.000,216,10973141,13805,0,1691165092,13144.609140099994,113.9935250999988,53550.82962024 2023-08-04,16:04:54.000,216,10973136,13725,0,1691165093,13144.69671212999,114.04991814000095,53550.90647856 2023-08-04,16:04:55.000,216,10973177,14045,0,1691165094,13144.629349029994,114.07811465999839,53550.89949144 2023-08-04,16:04:56.000,216,10973145,13805,0,1691165095,13144.669766889994,114.13450770000054,53551.00429824 2023-08-04,16:04:57.000,216,10973164,13525,0,1691165096,13144.629349029994,114.21204813000077,53550.990324000006 2023-08-04,16:04:58.000,216,10973116,13725,0,1691165097,13144.467677589993,114.31073594999907,53550.9553884 2023-08-04,16:04:59.000,216,10973157,14085,0,1691165098,13144.460941279998,114.31778507999843,53550.8855172 2023-08-04,16:05:00.000,216,10973124,14045,0,1691165099,13144.440732349998,114.39532550999866,53550.920452800005 2023-08-04,16:05:01.000,216,10973149,13925,0,1691165100,13144.400314489998,114.38122724999994,53550.89250432001 2023-08-04,16:05:02.000,216,10973176,13725,0,1691165101,13144.440732349998,114.33893247000378,53550.89949144 2023-08-04,16:05:03.000,216,10973182,13845,0,1691165102,13144.501359139998,114.2543429100042,53550.82962024 2023-08-04,16:05:04.000,216,10973177,13685,0,1691165103,13144.622612719999,114.23319551999884,53550.920452800005 2023-08-04,16:05:05.000,216,10973120,14085,0,1691165104,13144.67650319999,114.19794987000205,53550.89949144 2023-08-04,16:05:06.000,216,10973171,13725,0,1691165105,13144.71692105999,114.19794987000205,53550.920452800005 2023-08-04,16:05:07.000,216,10973161,13685,0,1691165106,13144.75733891999,114.2543429100042,53550.89250432001 2023-08-04,16:05:08.000,216,10973166,14245,0,1691165107,13144.7438663,114.36007986000186,53550.8855172 2023-08-04,16:05:09.000,216,10973193,13885,0,1691165108,13144.67650319999,114.40942377000465,53550.87853008 2023-08-04,16:05:10.000,216,10973126,14165,0,1691165109,13144.642821649999,114.53630811000039,53550.87853008 2023-08-04,16:05:11.000,216,10973202,13845,0,1691165110,13144.65629426999,114.66319245000341,53550.96237552001 2023-08-04,16:05:12.000,216,10973169,14005,0,1691165111,13144.61587640999,114.67729071000213,53550.96237552001 2023-08-04,16:05:13.000,216,10973145,13565,0,1691165112,13144.528304379994,114.71958548999828,53550.920452800005 2023-08-04,16:05:14.000,216,10973119,14245,0,1691165113,13144.467677589993,114.77597853000043,53550.92743992 2023-08-04,16:05:15.000,216,10973167,13965,0,1691165114,13144.447468659993,114.81827331000386,53550.86455584001 2023-08-04,16:05:16.000,216,10973193,14005,0,1691165115,13144.501359139998,114.75483114000235,53550.85756872 2023-08-04,16:05:17.000,216,10973126,13845,0,1691165116,13144.481150209998,114.77597853000043,53550.84359448001 2023-08-04,16:05:18.000,216,10973141,13805,0,1691165117,13144.514831759989,114.74073288000363,53550.89250432001 2023-08-04,16:05:19.000,216,10973170,13725,0,1691165118,13144.67650319999,114.66319245000341,53550.94141416001 2023-08-04,16:05:20.000,216,10973161,13965,0,1691165119,13144.750602609995,114.6349959299987,53550.92743992 2023-08-04,16:05:21.000,216,10973131,13805,0,1691165120,13144.831438329995,114.62089766999998,53550.969362640004 2023-08-04,16:05:22.000,216,10973142,14165,0,1691165121,13144.79775677999,114.61384854000062,53550.86455584001 2023-08-04,16:05:23.000,216,10973171,13885,0,1691165122,13144.85838356999,114.61384854000062,53550.89250432001 2023-08-04,16:05:24.000,216,10973160,13765,0,1691165123,13144.9459556,114.6984381000002,53550.92743992 2023-08-04,16:05:25.000,216,10973148,13805,0,1691165124,13144.932482979995,114.75483114000235,53550.87853008 2023-08-04,16:05:26.000,216,10973146,14125,0,1691165125,13144.993109769995,114.85351896000066,53551.00429824 2023-08-04,16:05:27.000,216,10973199,13725,0,1691165126,13144.92574667,114.93105939000088,53550.97634976 2023-08-04,16:05:28.000,216,10973139,14005,0,1691165127,13144.912274049995,114.99450156000239,53551.01827248 2023-08-04,16:05:29.000,216,10973180,13885,0,1691165128,13144.851647259995,115.02269807999983,53551.08115656001 2023-08-04,16:05:30.000,216,10973171,13845,0,1691165129,13144.730393679994,115.0579437300039,53551.05320808 2023-08-04,16:05:31.000,216,10973150,13805,0,1691165130,13144.63608533999,115.10728763999941,53550.969362640004 2023-08-04,16:05:32.000,216,10973144,13845,0,1691165131,13144.622612719999,115.0931893800007,53551.03224672001 2023-08-04,16:05:33.000,216,10973149,13805,0,1691165132,13144.649557959994,115.01564895000047,53550.97634976 2023-08-04,16:05:34.000,216,10973147,14085,0,1691165133,13144.710184749994,115.00859982000111,53550.94840128 2023-08-04,16:05:35.000,216,10973169,13925,0,1691165134,13144.811229399995,114.93105939000088,53550.96237552001 2023-08-04,16:05:36.000,216,10973162,13725,0,1691165135,13145.02679132,114.82532244000322,53550.99731112 2023-08-04,16:05:37.000,216,10973176,14045,0,1691165136,13145.154781209996,114.76188027000171,53550.9553884 2023-08-04,16:05:38.000,216,10973139,13965,0,1691165137,13145.255825859997,114.64909419000469,53550.969362640004 2023-08-04,16:05:39.000,216,10973127,13885,0,1691165138,13145.377079439997,114.58565202000318,53551.01827248 2023-08-04,16:05:40.000,216,10973139,13805,0,1691165139,13145.370343130002,114.55745549999847,53550.92743992 2023-08-04,16:05:41.000,216,10973156,13845,0,1691165140,13145.383815749992,114.57860289000382,53551.0252596 2023-08-04,16:05:42.000,216,10973152,14045,0,1691165141,13145.424233609992,114.59270115000254,53551.01827248 2023-08-04,16:05:43.000,216,10973187,14165,0,1691165142,13145.430969920002,114.64204505999805,53550.97634976 2023-08-04,16:05:44.000,216,10973180,13925,0,1691165143,13145.444442539992,114.71958548999828,53551.00429824 2023-08-04,16:05:45.000,216,10973141,14245,0,1691165144,13145.410760990002,114.73368375000427,53550.94840128 2023-08-04,16:05:46.000,216,10973156,13805,0,1691165145,13145.404024679992,114.79007678999915,53550.969362640004 2023-08-04,16:05:47.000,216,10973169,13925,0,1691165146,13145.377079439997,114.77597853000043,53550.91346568001 2023-08-04,16:05:48.000,216,10973136,14005,0,1691165147,13145.356870509997,114.8464698300013,53550.97634976 2023-08-04,16:05:49.000,216,10973158,14045,0,1691165148,13145.343397889992,114.86761721999937,53550.92743992 2023-08-04,16:05:50.000,216,10973129,13765,0,1691165149,13145.329925270002,114.85351896000066,53551.00429824 2023-08-04,16:05:51.000,216,10973129,13885,0,1691165150,13145.370343130002,114.83942070000194,53551.03224672001 2023-08-04,16:05:52.000,216,10973172,13845,0,1691165151,13145.363606819992,114.8112241800045,53551.04622096 2023-08-04,16:05:53.000,216,10973159,13925,0,1691165152,13145.397288369997,114.7971259199985,53551.05320808 2023-08-04,16:05:54.000,216,10973179,13965,0,1691165153,13145.296243719997,114.77597853000043,53550.969362640004 2023-08-04,16:05:55.000,216,10973135,14205,0,1691165154,13145.296243719997,114.747782010003,53550.97634976 2023-08-04,16:05:56.000,216,10973147,14085,0,1691165155,13145.329925270002,114.747782010003,53550.9553884 2023-08-04,16:05:57.000,216,10973173,13965,0,1691165156,13145.262562169992,114.72663462000492,53550.91346568001 2023-08-04,16:05:58.000,216,10973149,13965,0,1691165157,13145.201935379991,114.78302765999979,53550.97634976 2023-08-04,16:05:59.000,216,10973111,13925,0,1691165158,13145.309716340002,114.70548722999956,53551.0252596 2023-08-04,16:06:00.000,216,10973156,14005,0,1691165159,13145.269298480001,114.68433984000148,53551.04622096 2023-08-04,16:06:01.000,216,10973158,13885,0,1691165160,13145.282771099992,114.6349959299987,53551.088143680005 2023-08-04,16:06:02.000,216,10973096,13885,0,1691165161,13145.296243719997,114.57860289000382,53551.0252596 2023-08-04,16:06:03.000,216,10973169,13805,0,1691165162,13145.343397889992,114.45876768000016,53551.04622096 2023-08-04,16:06:04.000,216,10973184,13885,0,1691165163,13145.356870509997,114.41647290000401,53550.94840128 2023-08-04,16:06:05.000,216,10973166,14125,0,1691165164,13145.518541949998,114.32483420999779,53551.05320808 2023-08-04,16:06:06.000,216,10973136,13565,0,1691165165,13145.545487189993,114.31778507999843,53551.08115656001 2023-08-04,16:06:07.000,216,10973146,13885,0,1691165166,13145.680213389998,114.289588560001,53551.10211792001 2023-08-04,16:06:08.000,216,10973179,13805,0,1691165167,13145.727367559994,114.31778507999843,53551.0951308 2023-08-04,16:06:09.000,216,10973154,13805,0,1691165168,13145.794730659989,114.33188334000442,53551.0951308 2023-08-04,16:06:10.000,216,10973169,13845,0,1691165169,13145.727367559994,114.43762029000209,53551.07416944 2023-08-04,16:06:11.000,216,10973160,13765,0,1691165170,13145.767785419994,114.45876768000016,53551.06019520001 2023-08-04,16:06:12.000,216,10973153,14005,0,1691165171,13145.868830069994,114.57860289000382,53551.10910504001 2023-08-04,16:06:13.000,216,10973170,13805,0,1691165172,13145.828412209994,114.5997502800019,53551.07416944 2023-08-04,16:06:14.000,216,10973155,13885,0,1691165173,13145.801466969999,114.6984381000002,53551.039233840005 2023-08-04,16:06:15.000,216,10973133,13645,0,1691165174,13145.909247929994,114.6984381000002,53551.19295048 2023-08-04,16:06:16.000,216,10973201,13725,0,1691165175,13145.89577530999,114.79007678999915,53551.22788608001 2023-08-04,16:06:17.000,216,10973170,13965,0,1691165176,13145.868830069994,114.80417504999787,53551.17897624001 2023-08-04,16:06:18.000,216,10973147,13725,0,1691165177,13145.754312799989,114.82532244000322,53551.12307928 2023-08-04,16:06:19.000,216,10973110,14005,0,1691165178,13145.720631249998,114.81827331000386,53551.19295048 2023-08-04,16:06:20.000,216,10973153,13685,0,1691165179,13145.619586599998,114.7971259199985,53551.21391184 2023-08-04,16:06:21.000,216,10973127,13965,0,1691165180,13145.572432429988,114.75483114000235,53551.12307928 2023-08-04,16:06:22.000,216,10973153,14165,0,1691165181,13145.552223500003,114.80417504999787,53551.14404064 2023-08-04,16:06:23.000,216,10973136,13885,0,1691165182,13145.484860399993,114.77597853000043,53551.11609216 2023-08-04,16:06:24.000,216,10973151,14085,0,1691165183,13145.424233609992,114.73368375000427,53551.18596336 2023-08-04,16:06:25.000,216,10973217,13965,0,1691165184,13145.437706229997,114.70548722999956,53551.14404064 2023-08-04,16:06:26.000,216,10973181,13845,0,1691165185,13145.444442539992,114.64909419000469,53551.12307928 2023-08-04,16:06:27.000,216,10973114,13925,0,1691165186,13145.397288369997,114.62089766999998,53551.05320808 2023-08-04,16:06:28.000,216,10973182,14005,0,1691165187,13145.484860399993,114.52220985000167,53551.088143680005 2023-08-04,16:06:29.000,216,10973175,13805,0,1691165188,13145.653268149988,114.47286593999888,53551.14404064 2023-08-04,16:06:30.000,216,10973153,13765,0,1691165189,13145.747576489994,114.43762029000209,53551.14404064 2023-08-04,16:06:31.000,216,10973134,14005,0,1691165190,13145.889038999994,114.38122724999994,53551.10910504001 2023-08-04,16:06:32.000,216,10973147,14085,0,1691165191,13146.070919369995,114.36712899000122,53551.2348732 2023-08-04,16:06:33.000,216,10973107,14125,0,1691165192,13146.18543664,114.36007986000186,53551.12307928 2023-08-04,16:06:34.000,216,10973158,13965,0,1691165193,13146.18543664,114.37417812000058,53551.13006640001 2023-08-04,16:06:35.000,216,10973174,13925,0,1691165194,13146.30669022,114.3882763799993,53551.15102776001 2023-08-04,16:06:36.000,216,10973148,14005,0,1691165195,13146.353844389996,114.40237463999802,53551.19993760001 2023-08-04,16:06:37.000,216,10973145,14165,0,1691165196,13146.374053319996,114.46581680999952,53551.21391184 2023-08-04,16:06:38.000,216,10973193,13845,0,1691165197,13146.293217599996,114.47286593999888,53551.22089896 2023-08-04,16:06:39.000,216,10973141,14205,0,1691165198,13146.23932711999,114.55040636999911,53551.304744400004 2023-08-04,16:06:40.000,216,10973120,14085,0,1691165199,13146.050710439995,114.56450462999783,53551.27679592001 2023-08-04,16:06:41.000,216,10973132,13965,0,1691165200,13145.929456859994,114.56450462999783,53551.255834560005 2023-08-04,16:06:42.000,216,10973140,13565,0,1691165201,13145.801466969999,114.68433984000148,53551.26980880001 2023-08-04,16:06:43.000,216,10973152,14005,0,1691165202,13145.680213389998,114.6984381000002,53551.18596336 2023-08-04,16:06:44.000,216,10973157,13805,0,1691165203,13145.558959809998,114.72663462000492,53551.19993760001 2023-08-04,16:06:45.000,216,10973134,13925,0,1691165204,13145.572432429988,114.76188027000171,53551.17198912 2023-08-04,16:06:46.000,216,10973123,14005,0,1691165205,13145.592641359988,114.74073288000363,53551.206924720005 2023-08-04,16:06:47.000,216,10973131,13845,0,1691165206,13145.552223500003,114.6984381000002,53551.13006640001 2023-08-04,16:06:48.000,216,10973139,14085,0,1691165207,13145.532014570003,114.67729071000213,53551.17897624001 2023-08-04,16:06:49.000,216,10973168,13885,0,1691165208,13145.592641359988,114.67024158000277,53551.27679592001 2023-08-04,16:06:50.000,216,10973115,13765,0,1691165209,13145.505069329993,114.64204505999805,53551.26282168 2023-08-04,16:06:51.000,216,10973167,13725,0,1691165210,13145.464651469993,114.61384854000062,53551.22089896 2023-08-04,16:06:52.000,216,10973138,14245,0,1691165211,13145.498333019998,114.56450462999783,53551.24884744001 2023-08-04,16:06:53.000,216,10973168,13845,0,1691165212,13145.532014570003,114.4517185500008,53551.158014880006 2023-08-04,16:06:54.000,216,10973110,13845,0,1691165213,13145.646531839993,114.37417812000058,53551.2348732 2023-08-04,16:06:55.000,216,10973130,13765,0,1691165214,13145.841884829999,114.26844117000292,53551.26980880001 2023-08-04,16:06:56.000,216,10973180,13965,0,1691165215,13145.969874719995,114.19794987000205,53551.255834560005 2023-08-04,16:06:57.000,216,10973133,13565,0,1691165216,13146.13828246999,114.15565508999862,53551.2348732 2023-08-04,16:06:58.000,216,10973134,13645,0,1691165217,13146.26627236,114.09926205000374,53551.29077016 2023-08-04,16:06:59.000,216,10973136,14165,0,1691165218,13146.387525940001,114.12040944000182,53551.22788608001 2023-08-04,16:07:00.000,216,10973158,13965,0,1691165219,13146.441416419992,114.17680248000397,53551.33968 2023-08-04,16:07:01.000,216,10973211,13605,0,1691165220,13146.421207489992,114.21909726000013,53551.22788608001 2023-08-04,16:07:02.000,216,10973149,14005,0,1691165221,13146.394262249996,114.31073594999907,53551.35365424 2023-08-04,16:07:03.000,216,10973191,13765,0,1691165222,13146.333635459996,114.39532550999866,53551.33968 2023-08-04,16:07:04.000,216,10973150,14085,0,1691165223,13146.18543664,114.49401333000424,53551.35365424 2023-08-04,16:07:05.000,216,10973176,13845,0,1691165224,13146.070919369995,114.59270115000254,53551.35365424 2023-08-04,16:07:06.000,216,10973144,13685,0,1691165225,13145.96313841,114.64204505999805,53551.38160272 2023-08-04,16:07:07.000,216,10973207,13925,0,1691165226,13145.808203279994,114.67729071000213,53551.31871864001 2023-08-04,16:07:08.000,216,10973110,14085,0,1691165227,13145.619586599998,114.71958548999828,53551.374615600005 2023-08-04,16:07:09.000,216,10973155,13845,0,1691165228,13145.552223500003,114.71958548999828,53551.36762848001 2023-08-04,16:07:10.000,216,10973135,13965,0,1691165229,13145.417497299997,114.73368375000427,53551.40256408 2023-08-04,16:07:11.000,216,10973195,14245,0,1691165230,13145.478124089997,114.6984381000002,53551.34666712001 2023-08-04,16:07:12.000,216,10973184,13725,0,1691165231,13145.532014570003,114.65614332000405,53551.29775728001 2023-08-04,16:07:13.000,216,10973172,14005,0,1691165232,13145.633059219988,114.61384854000062,53551.29077016 2023-08-04,16:07:14.000,216,10973155,14245,0,1691165233,13145.754312799989,114.57155376000446,53551.24884744001 2023-08-04,16:07:15.000,216,10973176,13965,0,1691165234,13145.93619316999,114.51516072000231,53551.255834560005 2023-08-04,16:07:16.000,216,10973096,13885,0,1691165235,13145.99681995999,114.52220985000167,53551.24186032 2023-08-04,16:07:17.000,216,10973147,13925,0,1691165236,13146.07765567999,114.52925898000103,53551.19993760001 2023-08-04,16:07:18.000,216,10973143,13645,0,1691165237,13146.04397413,114.61384854000062,53551.28378304 2023-08-04,16:07:19.000,216,10973129,13725,0,1691165238,13146.01702888999,114.71958548999828,53551.21391184 2023-08-04,16:07:20.000,216,10973154,13885,0,1691165239,13145.96313841,114.81827331000386,53551.2348732 2023-08-04,16:07:21.000,216,10973089,13885,0,1691165240,13145.949665789994,114.95220677999896,53551.26282168 2023-08-04,16:07:22.000,216,10973171,13725,0,1691165241,13145.97661102999,115.07204199000262,53551.2348732 2023-08-04,16:07:23.000,216,10973114,13765,0,1691165242,13145.969874719995,115.16368068000156,53551.206924720005 2023-08-04,16:07:24.000,216,10973143,13565,0,1691165243,13145.89577530999,115.23417198000243,53551.22089896 2023-08-04,16:07:25.000,216,10973130,13525,0,1691165244,13145.814939589989,115.31171241000266,53551.206924720005 2023-08-04,16:07:26.000,216,10973145,13885,0,1691165245,13145.774521729989,115.34695805999945,53551.22788608001 2023-08-04,16:07:27.000,216,10973152,13885,0,1691165246,13145.720631249998,115.31876154000201,53551.24186032 2023-08-04,16:07:28.000,216,10973153,14085,0,1691165247,13145.680213389998,115.31171241000266,53551.24884744001 2023-08-04,16:07:29.000,216,10973158,14085,0,1691165248,13145.653268149988,115.26236849999987,53551.19993760001 2023-08-04,16:07:30.000,216,10973160,14005,0,1691165249,13145.666740769993,115.20597545999772,53551.28378304 2023-08-04,16:07:31.000,216,10973171,13645,0,1691165250,13145.693686009989,115.16368068000156,53551.15102776001 2023-08-04,16:07:32.000,216,10973149,14125,0,1691165251,13145.666740769993,115.14958242000284,53551.158014880006 2023-08-04,16:07:33.000,216,10973114,13885,0,1691165252,13145.619586599998,115.17072981000092,53551.0951308 2023-08-04,16:07:34.000,216,10973175,14085,0,1691165253,13145.693686009989,115.14958242000284,53551.14404064 2023-08-04,16:07:35.000,216,10973179,14045,0,1691165254,13145.612850289988,115.19892632999836,53551.13006640001 2023-08-04,16:07:36.000,216,10973170,13925,0,1691165255,13145.653268149988,115.1566315500022,53551.158014880006 2023-08-04,16:07:37.000,216,10973117,13845,0,1691165256,13145.619586599998,115.16368068000156,53551.15102776001 2023-08-04,16:07:38.000,216,10973170,13925,0,1691165257,13145.579168739998,115.1566315500022,53551.165002 2023-08-04,16:07:39.000,216,10973105,13925,0,1691165258,13145.505069329993,115.191877199999,53551.06718232 2023-08-04,16:07:40.000,216,10973156,13965,0,1691165259,13145.599377669998,115.13548416000413,53551.07416944 2023-08-04,16:07:41.000,216,10973164,14005,0,1691165260,13145.720631249998,115.14253329000348,53551.10211792001 2023-08-04,16:07:42.000,216,10973169,13925,0,1691165261,13145.85535744999,115.13548416000413,53551.10211792001 2023-08-04,16:07:43.000,216,10973166,14005,0,1691165262,13145.97661102999,115.14958242000284,53551.06019520001 2023-08-04,16:07:44.000,216,10973117,14045,0,1691165263,13146.091128299995,115.12843503000477,53551.088143680005 2023-08-04,16:07:45.000,216,10973159,13965,0,1691165264,13146.252799739996,115.14958242000284,53551.137053520004 2023-08-04,16:07:46.000,216,10973133,13925,0,1691165265,13146.273008669996,115.191877199999,53551.137053520004 2023-08-04,16:07:47.000,216,10973146,13805,0,1691165266,13146.320162839991,115.20597545999772,53551.088143680005 2023-08-04,16:07:48.000,216,10973127,13805,0,1691165267,13146.32689915,115.23417198000243,53550.969362640004 2023-08-04,16:07:49.000,216,10973128,13805,0,1691165268,13146.299953909991,115.23417198000243,53551.10211792001 2023-08-04,16:07:50.000,216,10973113,13925,0,1691165269,13146.299953909991,115.22007372000371,53551.0951308 2023-08-04,16:07:51.000,216,10973173,14045,0,1691165270,13146.313426529996,115.17777894000028,53551.08115656001 2023-08-04,16:07:52.000,216,10973134,13925,0,1691165271,13146.353844389996,115.12138589999813,53551.13006640001 2023-08-04,16:07:53.000,216,10973146,13765,0,1691165272,13146.353844389996,115.0931893800007,53551.04622096 2023-08-04,16:07:54.000,216,10973176,13885,0,1691165273,13146.475097969997,115.0579437300039,53551.165002 2023-08-04,16:07:55.000,216,10973179,14285,0,1691165274,13146.542461069992,115.08614025000134,53551.137053520004 2023-08-04,16:07:56.000,216,10973167,13565,0,1691165275,13146.630033100002,115.08614025000134,53551.22788608001 2023-08-04,16:07:57.000,216,10973137,13965,0,1691165276,13146.623296789992,115.12843503000477,53551.17897624001 2023-08-04,16:07:58.000,216,10973127,13965,0,1691165277,13146.636769409997,115.1566315500022,53551.255834560005 2023-08-04,16:07:59.000,216,10973145,13725,0,1691165278,13146.616560479997,115.18482806999964,53551.24884744001 2023-08-04,16:08:00.000,216,10973187,13965,0,1691165279,13146.535724759997,115.19892632999836,53551.24186032 2023-08-04,16:08:01.000,216,10973151,13885,0,1691165280,13146.502043209992,115.21302459000435,53551.304744400004 2023-08-04,16:08:02.000,216,10973151,14085,0,1691165281,13146.387525940001,115.17777894000028,53551.31871864001 2023-08-04,16:08:03.000,216,10973139,14125,0,1691165282,13146.340371769991,115.17072981000092,53551.255834560005 2023-08-04,16:08:04.000,216,10973217,14045,0,1691165283,13146.252799739996,115.13548416000413,53551.22089896 2023-08-04,16:08:05.000,216,10973113,13805,0,1691165284,13146.24606343,115.10023851000005,53551.2348732 2023-08-04,16:08:06.000,216,10973153,13845,0,1691165285,13146.21911818999,115.07909112000198,53551.27679592001 2023-08-04,16:08:07.000,216,10973134,13725,0,1691165286,13146.192172949995,115.01564895000047,53551.24186032 2023-08-04,16:08:08.000,216,10973167,13725,0,1691165287,13146.20564557,114.9451576499996,53551.17897624001 2023-08-04,16:08:09.000,216,10973154,14045,0,1691165288,13146.28648129,114.90286287000345,53551.22788608001 2023-08-04,16:08:10.000,216,10973212,13965,0,1691165289,13146.333635459996,114.82532244000322,53551.18596336 2023-08-04,16:08:11.000,216,10973136,13925,0,1691165290,13146.421207489992,114.78302765999979,53551.158014880006 2023-08-04,16:08:12.000,216,10973146,13725,0,1691165291,13146.481834279992,114.79007678999915,53551.17198912 2023-08-04,16:08:13.000,216,10973144,14005,0,1691165292,13146.454889039996,114.77597853000043,53551.12307928 2023-08-04,16:08:14.000,216,10973138,13765,0,1691165293,13146.468361660001,114.80417504999787,53551.10910504001 2023-08-04,16:08:15.000,216,10973131,13725,0,1691165294,13146.481834279992,114.7971259199985,53551.21391184 2023-08-04,16:08:16.000,216,10973073,13885,0,1691165295,13146.454889039996,114.77597853000043,53551.2348732 2023-08-04,16:08:17.000,216,10973159,13965,0,1691165296,13146.407734870001,114.81827331000386,53551.158014880006 2023-08-04,16:08:18.000,216,10973166,14085,0,1691165297,13146.434680109996,114.78302765999979,53551.22089896 2023-08-04,16:08:19.000,216,10973156,13885,0,1691165298,13146.414471179996,114.75483114000235,53551.17897624001 2023-08-04,16:08:20.000,216,10973126,14005,0,1691165299,13146.454889039996,114.67729071000213,53551.19295048 2023-08-04,16:08:21.000,216,10973145,13965,0,1691165300,13146.481834279992,114.67024158000277,53551.088143680005 2023-08-04,16:08:22.000,216,10973159,13885,0,1691165301,13146.542461069992,114.6349959299987,53551.137053520004 2023-08-04,16:08:23.000,216,10973153,14245,0,1691165302,13146.528988450002,114.59270115000254,53551.06019520001 2023-08-04,16:08:24.000,216,10973164,13725,0,1691165303,13146.542461069992,114.5997502800019,53551.10910504001 2023-08-04,16:08:25.000,216,10973130,13965,0,1691165304,13146.582878929992,114.64909419000469,53551.17897624001 2023-08-04,16:08:26.000,216,10973168,13765,0,1691165305,13146.603087859992,114.62089766999998,53551.13006640001 2023-08-04,16:08:27.000,216,10973133,13845,0,1691165306,13146.569406310002,114.66319245000341,53551.14404064 2023-08-04,16:08:28.000,216,10973158,13885,0,1691165307,13146.616560479997,114.64909419000469,53551.11609216 2023-08-04,16:08:29.000,216,10973154,14005,0,1691165308,13146.589615240002,114.67024158000277,53551.04622096 2023-08-04,16:08:30.000,216,10973209,13805,0,1691165309,13146.656978339997,114.68433984000148,53551.0951308 2023-08-04,16:08:31.000,216,10973159,14165,0,1691165310,13146.778231919998,114.73368375000427,53551.17198912 2023-08-04,16:08:32.000,216,10973152,13965,0,1691165311,13146.758022989998,114.80417504999787,53551.255834560005 2023-08-04,16:08:33.000,216,10973131,14165,0,1691165312,13146.838858709998,114.83237157000258,53551.26980880001 2023-08-04,16:08:34.000,216,10973203,13925,0,1691165313,13146.778231919998,114.86761721999937,53551.22089896 2023-08-04,16:08:35.000,216,10973149,13765,0,1691165314,13146.791704539988,114.88171547999809,53551.2348732 2023-08-04,16:08:36.000,216,10973120,13845,0,1691165315,13146.825386089993,114.9099120000028,53551.24884744001 2023-08-04,16:08:37.000,216,10973096,13885,0,1691165316,13146.805177159993,114.93810852000024,53551.29775728001 2023-08-04,16:08:38.000,216,10973139,13925,0,1691165317,13146.704132509993,114.9451576499996,53551.24186032 2023-08-04,16:08:39.000,216,10973129,14045,0,1691165318,13146.670450960002,114.95220677999896,53551.24884744001 2023-08-04,16:08:40.000,216,10973099,13725,0,1691165319,13146.704132509993,114.95220677999896,53551.31173152 2023-08-04,16:08:41.000,216,10973156,13925,0,1691165320,13146.643505719992,114.97335417000431,53551.29077016 2023-08-04,16:08:42.000,216,10973157,13885,0,1691165321,13146.623296789992,114.95220677999896,53551.29775728001 2023-08-04,16:08:43.000,216,10973108,13925,0,1691165322,13146.683923579993,114.90286287000345,53551.28378304 2023-08-04,16:08:44.000,216,10973142,13845,0,1691165323,13146.704132509993,114.88171547999809,53551.206924720005 2023-08-04,16:08:45.000,216,10973167,14085,0,1691165324,13146.805177159993,114.81827331000386,53551.17897624001 2023-08-04,16:08:46.000,216,10973133,13885,0,1691165325,13146.886012879993,114.747782010003,53551.24186032 2023-08-04,16:08:47.000,216,10973171,14005,0,1691165326,13146.966848599994,114.71253635999892,53551.28378304 2023-08-04,16:08:48.000,216,10973108,13965,0,1691165327,13147.067893249994,114.65614332000405,53551.28378304 2023-08-04,16:08:49.000,216,10973150,13685,0,1691165328,13147.067893249994,114.62089766999998,53551.36064136 2023-08-04,16:08:50.000,216,10973161,13565,0,1691165329,13147.061156939999,114.59270115000254,53551.36064136 2023-08-04,16:08:51.000,216,10973124,13925,0,1691165330,13147.05442062999,114.64204505999805,53551.304744400004 2023-08-04,16:08:52.000,216,10973141,14045,0,1691165331,13147.027475389994,114.60679941000126,53551.29077016 2023-08-04,16:08:53.000,216,10973125,13845,0,1691165332,13146.899485499998,114.71253635999892,53551.27679592001 2023-08-04,16:08:54.000,216,10973159,14045,0,1691165333,13146.865803949993,114.75483114000235,53551.27679592001 2023-08-04,16:08:55.000,216,10973125,14045,0,1691165334,13146.825386089993,114.87466634999873,53551.33269288 2023-08-04,16:08:56.000,216,10973155,13685,0,1691165335,13146.832122399988,114.9099120000028,53551.29077016 2023-08-04,16:08:57.000,216,10973149,13925,0,1691165336,13146.798440849998,114.95220677999896,53551.33968 2023-08-04,16:08:58.000,216,10973152,13885,0,1691165337,13146.717605129998,114.97335417000431,53551.26980880001 2023-08-04,16:08:59.000,216,10973141,13845,0,1691165338,13146.758022989998,114.98745243000303,53551.35365424 2023-08-04,16:09:00.000,216,10973171,13725,0,1691165339,13146.818649779998,114.95220677999896,53551.35365424 2023-08-04,16:09:01.000,216,10973161,13845,0,1691165340,13146.805177159993,114.93810852000024,53551.31173152 2023-08-04,16:09:02.000,216,10973197,13885,0,1691165341,13146.771495610003,114.87466634999873,53551.34666712001 2023-08-04,16:09:03.000,216,10973181,14125,0,1691165342,13146.697396199997,114.83942070000194,53551.33968 2023-08-04,16:09:04.000,216,10973126,14045,0,1691165343,13146.603087859992,114.83237157000258,53551.27679592001 2023-08-04,16:09:05.000,216,10973149,14085,0,1691165344,13146.502043209992,114.83237157000258,53551.31871864001 2023-08-04,16:09:06.000,216,10973123,14005,0,1691165345,13146.320162839991,114.86761721999937,53551.374615600005 2023-08-04,16:09:07.000,216,10973142,13765,0,1691165346,13146.151755089995,114.95220677999896,53551.325705760006 2023-08-04,16:09:08.000,216,10973157,14085,0,1691165347,13146.01702888999,114.98040330000367,53551.21391184 2023-08-04,16:09:09.000,216,10973153,14085,0,1691165348,13145.92272055,114.99450156000239,53551.19993760001 2023-08-04,16:09:10.000,216,10973105,13725,0,1691165349,13145.929456859994,114.99450156000239,53551.26980880001 2023-08-04,16:09:11.000,216,10973102,14085,0,1691165350,13145.94292948,114.95925590999832,53551.28378304 2023-08-04,16:09:12.000,216,10973160,13885,0,1691165351,13146.010292579995,114.93105939000088,53551.29077016 2023-08-04,16:09:13.000,216,10973154,13885,0,1691165352,13146.04397413,114.90286287000345,53551.26980880001 2023-08-04,16:09:14.000,216,10973135,13885,0,1691165353,13146.091128299995,114.86056809000002,53551.165002 2023-08-04,16:09:15.000,216,10973207,13685,0,1691165354,13146.12480985,114.79007678999915,53551.14404064 2023-08-04,16:09:16.000,216,10973130,13965,0,1691165355,13146.12480985,114.747782010003,53551.14404064 2023-08-04,16:09:17.000,216,10973111,13965,0,1691165356,13146.07765567999,114.69138897000084,53551.165002 2023-08-04,16:09:18.000,216,10973158,13565,0,1691165357,13145.94292948,114.64204505999805,53551.07416944 2023-08-04,16:09:19.000,216,10973159,14005,0,1691165358,13145.868830069994,114.57860289000382,53551.06019520001 2023-08-04,16:09:20.000,216,10973140,14005,0,1691165359,13145.740840179998,114.57860289000382,53551.08115656001 2023-08-04,16:09:21.000,216,10973104,14285,0,1691165360,13145.680213389998,114.52925898000103,53551.14404064 2023-08-04,16:09:22.000,216,10973147,13925,0,1691165361,13145.585905049993,114.54335723999975,53551.12307928 2023-08-04,16:09:23.000,216,10973130,13685,0,1691165362,13145.552223500003,114.50811159000295,53551.08115656001 2023-08-04,16:09:24.000,216,10973117,14125,0,1691165363,13145.558959809998,114.47286593999888,53551.01128536001 2023-08-04,16:09:25.000,216,10973169,14005,0,1691165364,13145.518541949998,114.4517185500008,53551.0252596 2023-08-04,16:09:26.000,216,10973173,14405,0,1691165365,13145.545487189993,114.40942377000465,53551.05320808 2023-08-04,16:09:27.000,216,10973112,13885,0,1691165366,13145.525278259993,114.38122724999994,53551.04622096 2023-08-04,16:09:28.000,216,10973141,14085,0,1691165367,13145.478124089997,114.40237463999802,53550.98333688001 2023-08-04,16:09:29.000,216,10973176,13765,0,1691165368,13145.444442539992,114.33188334000442,53550.97634976 2023-08-04,16:09:30.000,216,10973220,13565,0,1691165369,13145.404024679992,114.31778507999843,53551.05320808 2023-08-04,16:09:31.000,216,10973089,14045,0,1691165370,13145.329925270002,114.29663769000035,53550.99731112 2023-08-04,16:09:32.000,216,10973134,13805,0,1691165371,13145.323188959992,114.22614638999949,53551.039233840005 2023-08-04,16:09:33.000,216,10973157,14085,0,1691165372,13145.276034789997,114.20499900000141,53550.89250432001 2023-08-04,16:09:34.000,216,10973129,13925,0,1691165373,13145.235616929996,114.21204813000077,53550.86455584001 2023-08-04,16:09:35.000,216,10973133,14045,0,1691165374,13145.276034789997,114.19090074000269,53550.990324000006 2023-08-04,16:09:36.000,216,10973134,14245,0,1691165375,13145.262562169992,114.16270421999798,53550.990324000006 2023-08-04,16:09:37.000,216,10973126,14005,0,1691165376,13145.114363349996,114.20499900000141,53550.9553884 2023-08-04,16:09:38.000,216,10973112,13965,0,1691165377,13145.073945489996,114.21204813000077,53550.94840128 2023-08-04,16:09:39.000,216,10973166,13965,0,1691165378,13144.972900839995,114.19794987000205,53550.90647856 2023-08-04,16:09:40.000,216,10973198,13685,0,1691165379,13144.97963714999,114.20499900000141,53550.86455584001 2023-08-04,16:09:41.000,216,10973132,14085,0,1691165380,13144.92574667,114.16270421999798,53550.871542960005 2023-08-04,16:09:42.000,216,10973145,13965,0,1691165381,13144.90553774,114.09221292000439,53550.85756872 2023-08-04,16:09:43.000,216,10973174,13965,0,1691165382,13144.91901035999,114.04991814000095,53550.83660736 2023-08-04,16:09:44.000,216,10973141,14325,0,1691165383,13145.00658239,114.01467249000416,53550.83660736 2023-08-04,16:09:45.000,216,10973133,13925,0,1691165384,13145.060472869991,113.97237771000073,53550.84359448001 2023-08-04,16:09:46.000,216,10973142,13965,0,1691165385,13145.06720918,113.90893553999922,53550.81564600001 2023-08-04,16:09:47.000,216,10973145,14005,0,1691165386,13145.080681799991,113.90188640999986,53550.822633120006 2023-08-04,16:09:48.000,216,10973119,13565,0,1691165387,13145.053736559996,113.92303379999794,53550.822633120006 2023-08-04,16:09:49.000,216,10973133,13885,0,1691165388,13145.073945489996,113.94418119000329,53550.801671760004 2023-08-04,16:09:50.000,216,10973178,13805,0,1691165389,13145.00658239,113.97237771000073,53550.80865888 2023-08-04,16:09:51.000,216,10973186,13805,0,1691165390,13144.92574667,114.0428690100016,53550.82962024 2023-08-04,16:09:52.000,216,10973144,13885,0,1691165391,13144.88532881,114.07811465999839,53550.87853008 2023-08-04,16:09:53.000,216,10973160,13725,0,1691165392,13144.68323951,114.16975335000461,53550.75974904 2023-08-04,16:09:54.000,216,10973166,13805,0,1691165393,13144.535040689989,114.22614638999949,53550.68987784 2023-08-04,16:09:55.000,216,10973181,13645,0,1691165394,13144.386841869993,114.29663769000035,53550.752761920005 2023-08-04,16:09:56.000,216,10973155,13925,0,1691165395,13144.252115670002,114.36712899000122,53550.69686496001 2023-08-04,16:09:57.000,216,10973165,13885,0,1691165396,13144.164543639992,114.40942377000465,53550.703852080005 2023-08-04,16:09:58.000,216,10973170,13805,0,1691165397,13144.063498989992,114.41647290000401,53550.66192936 2023-08-04,16:09:59.000,216,10973129,13965,0,1691165398,13144.050026370001,114.43057116000273,53550.68289072 2023-08-04,16:10:00.000,216,10973184,13805,0,1691165399,13144.103916849992,114.41647290000401,53550.66192936 2023-08-04,16:10:01.000,216,10973130,14045,0,1691165400,13144.029817440001,114.39532550999866,53550.640968 2023-08-04,16:10:02.000,216,10973134,13885,0,1691165401,13144.009608510001,114.33893247000378,53550.585071040005 2023-08-04,16:10:03.000,216,10973153,13405,0,1691165402,13143.969190650001,114.34598160000314,53550.51519984 2023-08-04,16:10:04.000,216,10973122,13565,0,1691165403,13143.955718029996,114.32483420999779,53550.51519984 2023-08-04,16:10:05.000,216,10973118,14245,0,1691165404,13143.90856386,114.26139204000356,53550.45231576 2023-08-04,16:10:06.000,216,10973084,13885,0,1691165405,13143.948981720001,114.2402446499982,53550.5012256 2023-08-04,16:10:07.000,216,10973130,14085,0,1691165406,13143.969190650001,114.21204813000077,53550.5012256 2023-08-04,16:10:08.000,216,10973207,13805,0,1691165407,13143.955718029996,114.23319551999884,53550.48026424001 2023-08-04,16:10:09.000,216,10973138,13725,0,1691165408,13143.928772790001,114.26844117000292,53550.47327712 2023-08-04,16:10:10.000,216,10973139,14205,0,1691165409,13143.922036479991,114.27549030000228,53550.51519984 2023-08-04,16:10:11.000,216,10973160,13925,0,1691165410,13143.861409689991,114.28253943000163,53550.40340592 2023-08-04,16:10:12.000,216,10973184,14005,0,1691165411,13143.834464449996,114.2543429100042,53550.43135440001 2023-08-04,16:10:13.000,216,10973142,14005,0,1691165412,13143.80078289999,114.29663769000035,53550.34750896 2023-08-04,16:10:14.000,216,10973148,13885,0,1691165413,13143.874882309996,114.26844117000292,53550.36148320001 2023-08-04,16:10:15.000,216,10973126,13765,0,1691165414,13143.935509099996,114.26844117000292,53550.38943168001 2023-08-04,16:10:16.000,216,10973156,13845,0,1691165415,13144.103916849992,114.21204813000077,53550.43135440001 2023-08-04,16:10:17.000,216,10973152,13965,0,1691165416,13144.211697810002,114.19794987000205,53550.38244456 2023-08-04,16:10:18.000,216,10973155,14125,0,1691165417,13144.292533530002,114.12745857000118,53550.31257336001 2023-08-04,16:10:19.000,216,10973176,13845,0,1691165418,13144.339687699998,114.12040944000182,53550.33353472 2023-08-04,16:10:20.000,216,10973150,13725,0,1691165419,13144.366632939993,114.16270421999798,53550.33353472 2023-08-04,16:10:21.000,216,10973142,13885,0,1691165420,13144.285797219993,114.21204813000077,53550.34052184001 2023-08-04,16:10:22.000,216,10973127,13885,0,1691165421,13144.144334709992,114.31073594999907,53550.24270216001 2023-08-04,16:10:23.000,216,10973134,13805,0,1691165422,13144.029817440001,114.43762029000209,53550.30558624 2023-08-04,16:10:24.000,216,10973139,13725,0,1691165423,13143.854673379996,114.52220985000167,53550.319560480006 2023-08-04,16:10:25.000,216,10973124,13925,0,1691165424,13143.74689242,114.60679941000126,53550.37545744 2023-08-04,16:10:26.000,216,10973164,14205,0,1691165425,13143.63911145999,114.71253635999892,53550.34750896 2023-08-04,16:10:27.000,216,10973157,13885,0,1691165426,13143.49764894999,114.81827331000386,53550.23571504 2023-08-04,16:10:28.000,216,10973180,13805,0,1691165427,13143.48417633,114.83942070000194,53550.27763776 2023-08-04,16:10:29.000,216,10973167,13885,0,1691165428,13143.45723108999,114.85351896000066,53550.22174080001 2023-08-04,16:10:30.000,216,10973182,14045,0,1691165429,13143.47744001999,114.86056809000002,53550.23571504 2023-08-04,16:10:31.000,216,10973150,14005,0,1691165430,13143.511121569994,114.85351896000066,53550.270650640006 2023-08-04,16:10:32.000,216,10973166,14045,0,1691165431,13143.551539429995,114.79007678999915,53550.24270216001 2023-08-04,16:10:33.000,216,10973146,13965,0,1691165432,13143.52459419,114.76892940000107,53550.27763776 2023-08-04,16:10:34.000,216,10973096,13725,0,1691165433,13143.450494779994,114.73368375000427,53550.12392112001 2023-08-04,16:10:35.000,216,10973159,13885,0,1691165434,13143.48417633,114.65614332000405,53550.12392112001 2023-08-04,16:10:36.000,216,10973158,13965,0,1691165435,13143.551539429995,114.55745549999847,53550.17981808 2023-08-04,16:10:37.000,216,10973094,13565,0,1691165436,13143.551539429995,114.47991506999824,53550.16584384 2023-08-04,16:10:38.000,216,10973162,13925,0,1691165437,13143.49764894999,114.4517185500008,53550.05404992001 2023-08-04,16:10:39.000,216,10973157,13965,0,1691165438,13143.571748359995,114.41647290000401,53550.130908240004 2023-08-04,16:10:40.000,216,10973122,13845,0,1691165439,13143.61890252999,114.36007986000186,53550.12392112001 2023-08-04,16:10:41.000,216,10973139,13885,0,1691165440,13143.6660567,114.33893247000378,53550.130908240004 2023-08-04,16:10:42.000,216,10973103,13725,0,1691165441,13143.652584079995,114.33188334000442,53550.06103704 2023-08-04,16:10:43.000,216,10973171,13925,0,1691165442,13143.69973824999,114.36712899000122,53550.02610144001 2023-08-04,16:10:44.000,216,10973120,13925,0,1691165443,13143.713210869995,114.43762029000209,53549.99116584 2023-08-04,16:10:45.000,216,10973141,13925,0,1691165444,13143.753628729995,114.49401333000424,53550.08898552 2023-08-04,16:10:46.000,216,10973163,14005,0,1691165445,13143.78731028,114.56450462999783,53550.130908240004 2023-08-04,16:10:47.000,216,10973123,13765,0,1691165446,13143.84120075999,114.64204505999805,53550.1868052 2023-08-04,16:10:48.000,216,10973143,13685,0,1691165447,13143.80751921,114.72663462000492,53550.19379232001 2023-08-04,16:10:49.000,216,10973141,14045,0,1691165448,13143.693001939995,114.73368375000427,53550.13789536 2023-08-04,16:10:50.000,216,10973149,13645,0,1691165449,13143.571748359995,114.80417504999787,53550.13789536 2023-08-04,16:10:51.000,216,10973141,13885,0,1691165450,13143.349450129994,114.86056809000002,53550.06802416 2023-08-04,16:10:52.000,216,10973131,14125,0,1691165451,13143.133888210003,114.91696113000216,53550.102959760006 2023-08-04,16:10:53.000,216,10973150,13965,0,1691165452,13142.911589980002,114.88171547999809,53550.0470628 2023-08-04,16:10:54.000,216,10973127,13765,0,1691165453,13142.743182229991,114.91696113000216,53549.984178720006 2023-08-04,16:10:55.000,216,10973159,13885,0,1691165454,13142.682555439991,114.93810852000024,53550.07501128001 2023-08-04,16:10:56.000,216,10973146,13845,0,1691165455,13142.60845603,114.95220677999896,53550.06103704 2023-08-04,16:10:57.000,216,10973190,14205,0,1691165456,13142.514147689995,114.98745243000303,53549.99815296 2023-08-04,16:10:58.000,216,10973163,13845,0,1691165457,13142.433311969995,115.02974720999919,53549.935268880006 2023-08-04,16:10:59.000,216,10973198,14165,0,1691165458,13142.433311969995,115.10728763999941,53549.88635904001 2023-08-04,16:11:00.000,216,10973160,13965,0,1691165459,13142.392894109995,115.11433676999877,53549.90732040001 2023-08-04,16:11:01.000,216,10973144,13845,0,1691165460,13142.37942148999,115.17072981000092,53549.85841056001 2023-08-04,16:11:02.000,216,10973140,13645,0,1691165461,13142.44004827999,115.19892632999836,53549.83744920001 2023-08-04,16:11:03.000,216,10973159,14045,0,1691165462,13142.46699352,115.18482806999964,53549.914307520005 2023-08-04,16:11:04.000,216,10973157,13805,0,1691165463,13142.56130185999,115.14253329000348,53549.795526480004 2023-08-04,16:11:05.000,216,10973166,13885,0,1691165464,13142.62866496,115.10728763999941,53549.8025136 2023-08-04,16:11:06.000,216,10973167,14005,0,1691165465,13142.709500680001,114.98040330000367,53549.71866816001 2023-08-04,16:11:07.000,216,10973150,13845,0,1691165466,13142.850963190001,114.86056809000002,53549.66975832001 2023-08-04,16:11:08.000,216,10973181,13925,0,1691165467,13142.938535219997,114.73368375000427,53549.71168104 2023-08-04,16:11:09.000,216,10973174,13605,0,1691165468,13143.046316179993,114.62794679999934,53549.70469392 2023-08-04,16:11:10.000,216,10973182,13925,0,1691165469,13143.053052490002,114.54335723999975,53549.61386136 2023-08-04,16:11:11.000,216,10973159,13645,0,1691165470,13143.133888210003,114.51516072000231,53549.64180984001 2023-08-04,16:11:12.000,216,10973173,13925,0,1691165471,13143.181042379998,114.52220985000167,53549.69071968001 2023-08-04,16:11:13.000,216,10973138,13765,0,1691165472,13143.147360829993,114.53630811000039,53549.69071968001 2023-08-04,16:11:14.000,216,10973155,13685,0,1691165473,13143.073261420002,114.61384854000062,53549.68373256 2023-08-04,16:11:15.000,216,10973144,13565,0,1691165474,13143.019370939997,114.68433984000148,53549.67674544 2023-08-04,16:11:16.000,216,10973124,13805,0,1691165475,13142.891381050002,114.73368375000427,53549.69071968001 2023-08-04,16:11:17.000,216,10973121,13725,0,1691165476,13142.844226879992,114.82532244000322,53549.69071968001 2023-08-04,16:11:18.000,216,10973171,14085,0,1691165477,13142.709500680001,114.91696113000216,53549.64180984001 2023-08-04,16:11:19.000,216,10973130,14205,0,1691165478,13142.68929175,114.95925590999832,53549.71168104 2023-08-04,16:11:20.000,216,10973075,14085,0,1691165479,13142.722973299991,114.97335417000431,53549.75360376 2023-08-04,16:11:21.000,216,10973159,14005,0,1691165480,13142.675819129996,115.00859982000111,53549.75360376 2023-08-04,16:11:22.000,216,10973187,13845,0,1691165481,13142.594983409996,114.98745243000303,53549.71168104 2023-08-04,16:11:23.000,216,10973219,14085,0,1691165482,13142.56803817,115.00155069000175,53549.66975832001 2023-08-04,16:11:24.000,216,10973150,14085,0,1691165483,13142.493938759995,115.01564895000047,53549.648796960006 2023-08-04,16:11:25.000,216,10973175,13925,0,1691165484,13142.433311969995,115.0438454699979,53549.599887120006 2023-08-04,16:11:26.000,216,10973135,14005,0,1691165485,13142.3861578,115.06499286000326,53549.578925760004 2023-08-04,16:11:27.000,216,10973136,14125,0,1691165486,13142.372685179995,115.12138589999813,53549.68373256 2023-08-04,16:11:28.000,216,10973167,13765,0,1691165487,13142.413103039995,115.18482806999964,53549.63482272 2023-08-04,16:11:29.000,216,10973170,14045,0,1691165488,13142.3861578,115.24122111000179,53549.648796960006 2023-08-04,16:11:30.000,216,10973171,13805,0,1691165489,13142.352476249995,115.26941762999923,53549.599887120006 2023-08-04,16:11:31.000,216,10973196,13845,0,1691165490,13142.33900362999,115.29056502000458,53549.5579644 2023-08-04,16:11:32.000,216,10973108,13885,0,1691165491,13142.36594887,115.28351588999794,53549.530015920005 2023-08-04,16:11:33.000,216,10973128,13725,0,1691165492,13142.41983934999,115.19892632999836,53549.460144720004 2023-08-04,16:11:34.000,216,10973135,13765,0,1691165493,13142.54109292999,115.10023851000005,53549.54399016 2023-08-04,16:11:35.000,216,10973118,13925,0,1691165494,13142.696028059996,114.99450156000239,53549.5579644 2023-08-04,16:11:36.000,216,10973100,13725,0,1691165495,13142.797072709996,114.90286287000345,53549.47411896001 2023-08-04,16:11:37.000,216,10973168,13965,0,1691165496,13142.810545330001,114.9099120000028,53549.50905456 2023-08-04,16:11:38.000,216,10973133,14045,0,1691165497,13142.790336400001,114.88171547999809,53549.4880932 2023-08-04,16:11:39.000,216,10973100,13925,0,1691165498,13142.837490569997,114.90286287000345,53549.46713184 2023-08-04,16:11:40.000,216,10973159,13845,0,1691165499,13142.749918540001,114.95220677999896,53549.46713184 2023-08-04,16:11:41.000,216,10973164,13885,0,1691165500,13142.716236989996,114.99450156000239,53549.4880932 2023-08-04,16:11:42.000,216,10973148,14005,0,1691165501,13142.662346509991,115.06499286000326,53549.47411896001 2023-08-04,16:11:43.000,216,10973199,13845,0,1691165502,13142.716236989996,115.12138589999813,53549.42520912001 2023-08-04,16:11:44.000,216,10973158,13645,0,1691165503,13142.749918540001,115.18482806999964,53549.55097728001 2023-08-04,16:11:45.000,216,10973154,13925,0,1691165504,13142.702764369991,115.36105631999817,53549.56495152 2023-08-04,16:11:46.000,216,10973158,13765,0,1691165505,13142.66908282,115.4385967499984,53549.50206744001 2023-08-04,16:11:47.000,216,10973165,14045,0,1691165506,13142.60171971999,115.50908804999926,53549.47411896001 2023-08-04,16:11:48.000,216,10973090,13805,0,1691165507,13142.48046613999,115.62892326000292,53549.432196240006 2023-08-04,16:11:49.000,216,10973135,14045,0,1691165508,13142.50067506999,115.73466021000058,53549.51604168 2023-08-04,16:11:50.000,216,10973144,13965,0,1691165509,13142.433311969995,115.81924977000017,53549.49508032 2023-08-04,16:11:51.000,216,10973144,14045,0,1691165510,13142.35921255999,115.85449542000424,53549.45315760001 2023-08-04,16:11:52.000,216,10973180,13965,0,1691165511,13142.3861578,115.84744629000488,53549.52302880001 2023-08-04,16:11:53.000,216,10973129,14045,0,1691165512,13142.372685179995,115.86859368000296,53549.53700304 2023-08-04,16:11:54.000,216,10973131,13925,0,1691165513,13142.372685179995,115.84039715999825,53549.460144720004 2023-08-04,16:11:55.000,216,10973113,13885,0,1691165514,13142.433311969995,115.84039715999825,53549.44617048 2023-08-04,16:11:56.000,216,10973104,13965,0,1691165515,13142.52088399999,115.76285672999802,53549.46713184 2023-08-04,16:11:57.000,216,10973153,14205,0,1691165516,13142.60845603,115.75580759999866,53549.52302880001 2023-08-04,16:11:58.000,216,10973109,14005,0,1691165517,13142.682555439991,115.76990586000466,53549.432196240006 2023-08-04,16:11:59.000,216,10973142,13925,0,1691165518,13142.824017949992,115.73466021000058,53549.51604168 2023-08-04,16:12:00.000,216,10973124,13605,0,1691165519,13142.972216770002,115.76990586000466,53549.5579644 2023-08-04,16:12:01.000,216,10973145,13685,0,1691165520,13143.066525109993,115.84039715999825,53549.50905456 2023-08-04,16:12:02.000,216,10973120,13965,0,1691165521,13143.093470350002,115.92498671999783,53549.578925760004 2023-08-04,16:12:03.000,216,10973162,14085,0,1691165522,13143.093470350002,116.01662541000405,53549.52302880001 2023-08-04,16:12:04.000,216,10973088,13885,0,1691165523,13143.046316179993,116.15760800999851,53549.53700304 2023-08-04,16:12:05.000,216,10973123,13925,0,1691165524,13143.093470350002,116.27744322000217,53549.5579644 2023-08-04,16:12:06.000,216,10973130,13565,0,1691165525,13143.053052490002,116.3549836500024,53549.55097728001 2023-08-04,16:12:07.000,216,10973137,14165,0,1691165526,13143.046316179993,116.4184258200039,53549.57193864001 2023-08-04,16:12:08.000,216,10973100,13605,0,1691165527,13143.046316179993,116.41137669000454,53549.53700304 2023-08-04,16:12:09.000,216,10973127,13765,0,1691165528,13143.093470350002,116.4184258200039,53549.65578408 2023-08-04,16:12:10.000,216,10973130,14085,0,1691165529,13143.059788799997,116.40432755999791,53549.59290000001 2023-08-04,16:12:11.000,216,10973184,14005,0,1691165530,13142.985689389992,116.40432755999791,53549.57193864001 2023-08-04,16:12:12.000,216,10973103,14125,0,1691165531,13142.918326289997,116.39022929999919,53549.51604168 2023-08-04,16:12:13.000,216,10973148,13925,0,1691165532,13142.857699499997,116.39022929999919,53549.58591288 2023-08-04,16:12:14.000,216,10973149,14045,0,1691165533,13142.749918540001,116.42547495000326,53549.55097728001 2023-08-04,16:12:15.000,216,10973106,13885,0,1691165534,13142.716236989996,116.43957321000198,53549.60687424 2023-08-04,16:12:16.000,216,10973114,13845,0,1691165535,13142.702764369991,116.47481885999878,53549.599887120006 2023-08-04,16:12:17.000,216,10973091,14165,0,1691165536,13142.60171971999,116.49596625000413,53549.56495152 2023-08-04,16:12:18.000,216,10973069,13845,0,1691165537,13142.655610199996,116.48186798999814,53549.53700304 2023-08-04,16:12:19.000,216,10973140,13925,0,1691165538,13142.662346509991,116.54531015999964,53549.50905456 2023-08-04,16:12:20.000,216,10973117,13765,0,1691165539,13142.66908282,116.53121190000093,53549.50905456 2023-08-04,16:12:21.000,216,10973156,13725,0,1691165540,13142.66908282,116.53121190000093,53549.418222 2023-08-04,16:12:22.000,216,10973116,13805,0,1691165541,13142.696028059996,116.54531015999964,53549.50206744001 2023-08-04,16:12:23.000,216,10973138,13805,0,1691165542,13142.62192864999,116.58055581000372,53549.44617048 2023-08-04,16:12:24.000,216,10973152,14085,0,1691165543,13142.68929175,116.62989971999923,53549.4880932 2023-08-04,16:12:25.000,216,10973142,14165,0,1691165544,13142.594983409996,116.6651453700033,53549.50905456 2023-08-04,16:12:26.000,216,10973110,14085,0,1691165545,13142.554565549995,116.72858754000481,53549.49508032 2023-08-04,16:12:27.000,216,10973111,13885,0,1691165546,13142.514147689995,116.74268580000353,53549.46713184 2023-08-04,16:12:28.000,216,10973179,13885,0,1691165547,13142.54109292999,116.77793145000032,53549.49508032 2023-08-04,16:12:29.000,216,10973155,13885,0,1691165548,13142.56130185999,116.69334189000074,53549.45315760001 2023-08-04,16:12:30.000,216,10973133,13885,0,1691165549,13142.60171971999,116.67924363000202,53549.432196240006 2023-08-04,16:12:31.000,216,10973104,13965,0,1691165550,13142.62866496,116.6017032000018,53549.481106080006 2023-08-04,16:12:32.000,216,10973177,13885,0,1691165551,13142.722973299991,116.51006451000285,53549.47411896001 2023-08-04,16:12:33.000,216,10973157,13885,0,1691165552,13142.736445919996,116.46776972999942,53549.460144720004 2023-08-04,16:12:34.000,216,10973122,13925,0,1691165553,13142.709500680001,116.43957321000198,53549.3483508 2023-08-04,16:12:35.000,216,10973079,14125,0,1691165554,13142.817281639997,116.36203278000175,53549.362325040005 2023-08-04,16:12:36.000,216,10973191,14005,0,1691165555,13142.938535219997,116.29154148000089,53549.36931216 2023-08-04,16:12:37.000,216,10973133,14045,0,1691165556,13143.039579869997,116.2069519200013,53549.313415200006 2023-08-04,16:12:38.000,216,10973150,14045,0,1691165557,13143.019370939997,116.19285366000258,53549.2784796 2023-08-04,16:12:39.000,216,10973143,13805,0,1691165558,13143.181042379998,116.12236236000172,53549.37629928 2023-08-04,16:12:40.000,216,10973162,13645,0,1691165559,13143.214723929988,116.11531323000236,53549.35533792001 2023-08-04,16:12:41.000,216,10973171,13845,0,1691165560,13143.167569759993,116.11531323000236,53549.39027352 2023-08-04,16:12:42.000,216,10973128,13725,0,1691165561,13143.073261420002,116.17875540000387,53549.432196240006 2023-08-04,16:12:43.000,216,10973123,13925,0,1691165562,13142.958744149997,116.26334496000345,53549.36931216 2023-08-04,16:12:44.000,216,10973109,13965,0,1691165563,13142.918326289997,116.34793452000304,53549.34136368 2023-08-04,16:12:45.000,216,10973161,13885,0,1691165564,13142.945271529992,116.3549836500024,53549.362325040005 2023-08-04,16:12:46.000,216,10973170,13885,0,1691165565,13142.911589980002,116.39022929999919,53549.39726064 2023-08-04,16:12:47.000,216,10973147,13885,0,1691165566,13142.871172120002,116.40432755999791,53549.39027352 2023-08-04,16:12:48.000,216,10973142,13925,0,1691165567,13142.938535219997,116.41137669000454,53549.42520912001 2023-08-04,16:12:49.000,216,10973170,13965,0,1691165568,13142.972216770002,116.39727842999855,53549.50905456 2023-08-04,16:12:50.000,216,10973086,13885,0,1691165569,13142.945271529992,116.36203278000175,53549.46713184 2023-08-04,16:12:51.000,216,10973120,14085,0,1691165570,13142.918326289997,116.27039409000281,53549.44617048 2023-08-04,16:12:52.000,216,10973096,13805,0,1691165571,13142.952007840002,116.18580453000322,53549.45315760001 2023-08-04,16:12:53.000,216,10973129,13925,0,1691165572,13142.931798910002,116.06596931999957,53549.39726064 2023-08-04,16:12:54.000,216,10973147,13805,0,1691165573,13142.978953079997,115.96728150000126,53549.45315760001 2023-08-04,16:12:55.000,216,10973124,13525,0,1691165574,13143.039579869997,115.81924977000017,53549.43918336 2023-08-04,16:12:56.000,216,10973114,13965,0,1691165575,13143.120415589998,115.76285672999802,53549.44617048 2023-08-04,16:12:57.000,216,10973132,14125,0,1691165576,13143.181042379998,115.650070650001,53549.411234880004 2023-08-04,16:12:58.000,216,10973117,14125,0,1691165577,13143.302295959998,115.57253022000077,53549.40424776001 2023-08-04,16:12:59.000,216,10973085,14005,0,1691165578,13143.430285849994,115.5513828300027,53549.44617048 2023-08-04,16:13:00.000,216,10973104,13805,0,1691165579,13143.52459419,115.53023544000462,53549.530015920005 2023-08-04,16:13:01.000,216,10973155,13885,0,1691165580,13143.56501205,115.58662847999949,53549.460144720004 2023-08-04,16:13:02.000,216,10973108,14045,0,1691165581,13143.652584079995,115.64302152000164,53549.55097728001 2023-08-04,16:13:03.000,216,10973142,14085,0,1691165582,13143.62563884,115.69236543000443,53549.45315760001 2023-08-04,16:13:04.000,216,10973104,13845,0,1691165583,13143.6660567,115.73466021000058,53549.49508032 2023-08-04,16:13:05.000,216,10973175,13965,0,1691165584,13143.70647456,115.76285672999802,53549.5579644 2023-08-04,16:13:06.000,216,10973185,13845,0,1691165585,13143.68626563,115.72056195000187,53549.599887120006 2023-08-04,16:13:07.000,216,10973114,13965,0,1691165586,13143.652584079995,115.62187413000356,53549.55097728001 2023-08-04,16:13:08.000,216,10973115,13885,0,1691165587,13143.61890252999,115.60072673999821,53549.56495152 2023-08-04,16:13:09.000,216,10973125,13725,0,1691165588,13143.571748359995,115.53023544000462,53549.50905456 2023-08-04,16:13:10.000,216,10973123,13925,0,1691165589,13143.57848466999,115.50908804999926,53549.54399016 2023-08-04,16:13:11.000,216,10973136,14085,0,1691165590,13143.61890252999,115.44564587999776,53549.60687424 2023-08-04,16:13:12.000,216,10973117,13925,0,1691165591,13143.68626563,115.48089153000183,53549.64180984001 2023-08-04,16:13:13.000,216,10973155,13845,0,1691165592,13143.672793009995,115.46679327000311,53549.66975832001 2023-08-04,16:13:14.000,216,10973102,13645,0,1691165593,13143.652584079995,115.48089153000183,53549.60687424 2023-08-04,16:13:15.000,216,10973099,14005,0,1691165594,13143.68626563,115.46679327000311,53549.6627712 2023-08-04,16:13:16.000,216,10973099,13725,0,1691165595,13143.69973824999,115.47384240000247,53549.64180984001 2023-08-04,16:13:17.000,216,10973097,13765,0,1691165596,13143.69973824999,115.51613717999862,53549.7326424 2023-08-04,16:13:18.000,216,10973160,14045,0,1691165597,13143.652584079995,115.5513828300027,53549.68373256 2023-08-04,16:13:19.000,216,10973128,13965,0,1691165598,13143.693001939995,115.53023544000462,53549.767578000006 2023-08-04,16:13:20.000,216,10973173,14005,0,1691165599,13143.74689242,115.59367760999885,53549.77456512 2023-08-04,16:13:21.000,216,10973119,13765,0,1691165600,13143.74015610999,115.60072673999821,53549.795526480004 2023-08-04,16:13:22.000,216,10973117,13965,0,1691165601,13143.713210869995,115.57957935000013,53549.83744920001 2023-08-04,16:13:23.000,216,10973134,14125,0,1691165602,13143.713210869995,115.5513828300027,53549.85142344 2023-08-04,16:13:24.000,216,10973101,13725,0,1691165603,13143.71994717999,115.57253022000077,53549.746616640005 2023-08-04,16:13:25.000,216,10973170,14245,0,1691165604,13143.713210869995,115.47384240000247,53549.78853936001 2023-08-04,16:13:26.000,216,10973086,13765,0,1691165605,13143.68626563,115.44564587999776,53549.80950072001 2023-08-04,16:13:27.000,216,10973118,13965,0,1691165606,13143.71994717999,115.32581067000137,53549.85142344 2023-08-04,16:13:28.000,216,10973122,14245,0,1691165607,13143.70647456,115.3046632800033,53549.83046208 2023-08-04,16:13:29.000,216,10973132,14085,0,1691165608,13143.67952931999,115.23417198000243,53549.816487840006 2023-08-04,16:13:30.000,216,10973074,13685,0,1691165609,13143.74015610999,115.22712285000307,53549.82347496 2023-08-04,16:13:31.000,216,10973145,13885,0,1691165610,13143.794046589996,115.24122111000179,53549.8025136 2023-08-04,16:13:32.000,216,10973136,13725,0,1691165611,13143.868146,115.29056502000458,53549.82347496 2023-08-04,16:13:33.000,216,10973093,13805,0,1691165612,13143.90856386,115.31171241000266,53549.78155224 2023-08-04,16:13:34.000,216,10973134,13725,0,1691165613,13143.942245409991,115.38220371000352,53549.7326424 2023-08-04,16:13:35.000,216,10973124,14045,0,1691165614,13144.090444230002,115.35400718999881,53549.80950072001 2023-08-04,16:13:36.000,216,10973120,14405,0,1691165615,13144.117389469997,115.36105631999817,53549.77456512 2023-08-04,16:13:37.000,216,10973134,13845,0,1691165616,13144.171279950002,115.3046632800033,53549.80950072001 2023-08-04,16:13:38.000,216,10973105,14245,0,1691165617,13144.117389469997,115.33990893000009,53549.71866816001 2023-08-04,16:13:39.000,216,10973099,13805,0,1691165618,13144.171279950002,115.29761415000394,53549.767578000006 2023-08-04,16:13:40.000,216,10973141,14005,0,1691165619,13144.184752569992,115.26941762999923,53549.8025136 2023-08-04,16:13:41.000,216,10973138,13725,0,1691165620,13144.164543639992,115.191877199999,53549.85841056001 2023-08-04,16:13:42.000,216,10973106,13885,0,1691165621,13144.151071020002,115.14253329000348,53549.83744920001 2023-08-04,16:13:43.000,216,10973174,13925,0,1691165622,13144.083707919992,115.11433676999877,53549.85142344 2023-08-04,16:13:44.000,216,10973107,14165,0,1691165623,13144.050026370001,115.07909112000198,53549.89334616 2023-08-04,16:13:45.000,216,10973112,14045,0,1691165624,13144.009608510001,115.06499286000326,53549.92129464 2023-08-04,16:13:46.000,216,10973148,13885,0,1691165625,13143.928772790001,115.07909112000198,53549.942256 2023-08-04,16:13:47.000,216,10973177,13965,0,1691165626,13143.895091239996,115.08614025000134,53549.935268880006 2023-08-04,16:13:48.000,216,10973087,14045,0,1691165627,13143.82099182999,115.14958242000284,53549.865397680005 2023-08-04,16:13:49.000,216,10973132,14285,0,1691165628,13143.834464449996,115.14958242000284,53549.83046208 2023-08-04,16:13:50.000,216,10973099,13885,0,1691165629,13143.861409689991,115.22007372000371,53549.935268880006 2023-08-04,16:13:51.000,216,10973119,14125,0,1691165630,13143.861409689991,115.26236849999987,53549.935268880006 2023-08-04,16:13:52.000,216,10973106,14045,0,1691165631,13143.861409689991,115.29056502000458,53550.00514008001 2023-08-04,16:13:53.000,216,10973116,13885,0,1691165632,13143.84793707,115.3046632800033,53550.04007568 2023-08-04,16:13:54.000,216,10973159,13845,0,1691165633,13143.70647456,115.34695805999945,53549.95623024001 2023-08-04,16:13:55.000,216,10973117,13805,0,1691165634,13143.76036503999,115.33990893000009,53549.97020448 2023-08-04,16:13:56.000,216,10973124,14245,0,1691165635,13143.753628729995,115.34695805999945,53549.99815296 2023-08-04,16:13:57.000,216,10973133,13805,0,1691165636,13143.814255519996,115.26941762999923,53550.02610144001 2023-08-04,16:13:58.000,216,10973133,14165,0,1691165637,13143.82772814,115.22712285000307,53549.97020448 2023-08-04,16:13:59.000,216,10973177,13765,0,1691165638,13143.948981720001,115.1566315500022,53549.984178720006 2023-08-04,16:14:00.000,216,10973144,13925,0,1691165639,13144.009608510001,115.12138589999813,53550.07501128001 2023-08-04,16:14:01.000,216,10973140,13885,0,1691165640,13144.043290059992,115.07909112000198,53550.06802416 2023-08-04,16:14:02.000,216,10973163,13805,0,1691165641,13144.043290059992,115.07204199000262,53550.05404992001 2023-08-04,16:14:03.000,216,10973095,13645,0,1691165642,13144.097180539997,115.06499286000326,53550.033088560005 2023-08-04,16:14:04.000,216,10973128,14245,0,1691165643,13144.050026370001,115.07909112000198,53550.0121272 2023-08-04,16:14:05.000,216,10973105,13885,0,1691165644,13144.076971609997,115.0579437300039,53550.033088560005 2023-08-04,16:14:06.000,216,10973146,13925,0,1691165645,13144.070235300002,115.0579437300039,53550.02610144001 2023-08-04,16:14:07.000,216,10973117,13925,0,1691165646,13144.076971609997,115.07909112000198,53550.06103704 2023-08-04,16:14:08.000,216,10973090,13845,0,1691165647,13143.996135889996,115.12138589999813,53550.08898552 2023-08-04,16:14:09.000,216,10973131,13925,0,1691165648,13143.935509099996,115.12138589999813,53550.07501128001 2023-08-04,16:14:10.000,216,10973126,13885,0,1691165649,13143.895091239996,115.14958242000284,53550.116934 2023-08-04,16:14:11.000,216,10973155,13965,0,1691165650,13143.854673379996,115.13548416000413,53550.08898552 2023-08-04,16:14:12.000,216,10973139,14005,0,1691165651,13143.80751921,115.14253329000348,53550.10994688 2023-08-04,16:14:13.000,216,10973153,13805,0,1691165652,13143.868146,115.07204199000262,53550.05404992001 2023-08-04,16:14:14.000,216,10973111,13805,0,1691165653,13143.874882309996,115.08614025000134,53550.04007568 2023-08-04,16:14:15.000,216,10973141,14125,0,1691165654,13143.982663269991,115.00155069000175,53550.08898552 2023-08-04,16:14:16.000,216,10973131,13925,0,1691165655,13144.063498989992,114.98040330000367,53550.16584384 2023-08-04,16:14:17.000,216,10973125,14085,0,1691165656,13144.144334709992,114.95925590999832,53550.249689280005 2023-08-04,16:14:18.000,216,10973169,14005,0,1691165657,13144.063498989992,114.98040330000367,53550.20776656 2023-08-04,16:14:19.000,216,10973133,14045,0,1691165658,13143.969190650001,115.03679633999855,53550.05404992001 2023-08-04,16:14:20.000,216,10973115,13885,0,1691165659,13143.895091239996,115.02974720999919,53550.08898552 2023-08-04,16:14:21.000,216,10973105,13965,0,1691165660,13143.80751921,114.98745243000303,53550.09597264001 2023-08-04,16:14:22.000,216,10973125,13965,0,1691165661,13143.733419799995,115.00859982000111,53550.09597264001 2023-08-04,16:14:23.000,216,10973132,14165,0,1691165662,13143.6660567,114.92401026000152,53550.08898552 2023-08-04,16:14:24.000,216,10973080,14085,0,1691165663,13143.64584777,114.88876461000473,53550.16584384 2023-08-04,16:14:25.000,216,10973164,14125,0,1691165664,13143.672793009995,114.79007678999915,53550.151869600006 2023-08-04,16:14:26.000,216,10973164,14245,0,1691165665,13143.672793009995,114.72663462000492,53550.16584384 2023-08-04,16:14:27.000,216,10973146,13965,0,1691165666,13143.733419799995,114.67024158000277,53550.151869600006 2023-08-04,16:14:28.000,216,10973140,14045,0,1691165667,13143.76036503999,114.62794679999934,53550.130908240004 2023-08-04,16:14:29.000,216,10973134,14005,0,1691165668,13143.82099182999,114.55745549999847,53550.06802416 2023-08-04,16:14:30.000,216,10973131,13965,0,1691165669,13143.948981720001,114.57860289000382,53550.151869600006 2023-08-04,16:14:31.000,216,10973166,14125,0,1691165670,13144.117389469997,114.55040636999911,53550.200779440005 2023-08-04,16:14:32.000,216,10973126,13805,0,1691165671,13144.225170429992,114.58565202000318,53550.22174080001 2023-08-04,16:14:33.000,216,10973131,13845,0,1691165672,13144.292533530002,114.58565202000318,53550.21475368 2023-08-04,16:14:34.000,216,10973164,13805,0,1691165673,13144.258851979997,114.67729071000213,53550.151869600006 2023-08-04,16:14:35.000,216,10973129,13685,0,1691165674,13144.245379359993,114.71253635999892,53550.21475368 2023-08-04,16:14:36.000,216,10973157,14085,0,1691165675,13144.151071020002,114.79007678999915,53550.26366352001 2023-08-04,16:14:37.000,216,10973158,13645,0,1691165676,13144.070235300002,114.83237157000258,53550.298599120004 2023-08-04,16:14:38.000,216,10973151,14085,0,1691165677,13143.874882309996,114.9099120000028,53550.20776656 2023-08-04,16:14:39.000,216,10973170,13645,0,1691165678,13143.814255519996,114.88876461000473,53550.27763776 2023-08-04,16:14:40.000,216,10973179,13925,0,1691165679,13143.78057396999,114.89581374000409,53550.35449608 2023-08-04,16:14:41.000,216,10973111,13845,0,1691165680,13143.76710135,114.86761721999937,53550.298599120004 2023-08-04,16:14:42.000,216,10973147,13565,0,1691165681,13143.814255519996,114.7971259199985,53550.34750896 2023-08-04,16:14:43.000,216,10973128,13925,0,1691165682,13143.881618619991,114.72663462000492,53550.27763776 2023-08-04,16:14:44.000,216,10973126,14005,0,1691165683,13143.895091239996,114.66319245000341,53550.298599120004 2023-08-04,16:14:45.000,216,10973126,14125,0,1691165684,13143.982663269991,114.62794679999934,53550.249689280005 2023-08-04,16:14:46.000,216,10973151,13925,0,1691165685,13144.076971609997,114.58565202000318,53550.26366352001 2023-08-04,16:14:47.000,216,10973139,13725,0,1691165686,13144.211697810002,114.54335723999975,53550.30558624 2023-08-04,16:14:48.000,216,10973140,14005,0,1691165687,13144.184752569992,114.57860289000382,53550.29161200001 2023-08-04,16:14:49.000,216,10973142,13605,0,1691165688,13144.211697810002,114.55040636999911,53550.319560480006 2023-08-04,16:14:50.000,216,10973132,13965,0,1691165689,13144.272324600002,114.55040636999911,53550.36148320001 2023-08-04,16:14:51.000,216,10973105,13925,0,1691165690,13144.238643049997,114.47286593999888,53550.34750896 2023-08-04,16:14:52.000,216,10973146,13885,0,1691165691,13144.211697810002,114.55040636999911,53550.368470320005 2023-08-04,16:14:53.000,216,10973134,14125,0,1691165692,13144.151071020002,114.55745549999847,53550.33353472 2023-08-04,16:14:54.000,216,10973120,13925,0,1691165693,13144.076971609997,114.57155376000446,53550.33353472 2023-08-04,16:14:55.000,216,10973097,13885,0,1691165694,13144.097180539997,114.55040636999911,53550.417380160005 2023-08-04,16:14:56.000,216,10973109,14005,0,1691165695,13144.063498989992,114.57860289000382,53550.438341520006 2023-08-04,16:14:57.000,216,10973148,13685,0,1691165696,13144.056762679997,114.52220985000167,53550.44532864 2023-08-04,16:14:58.000,216,10973150,13885,0,1691165697,13143.962454339991,114.55040636999911,53550.38244456 2023-08-04,16:14:59.000,216,10973191,14125,0,1691165698,13143.996135889996,114.55745549999847,53550.45231576 2023-08-04,16:15:00.000,216,10973075,14085,0,1691165699,13143.975926959996,114.55745549999847,53550.49423848 2023-08-04,16:15:01.000,216,10973111,14245,0,1691165700,13143.861409689991,114.52220985000167,53550.45231576 2023-08-04,16:15:02.000,216,10973102,13885,0,1691165701,13143.80078289999,114.49401333000424,53550.50821272001 2023-08-04,16:15:03.000,216,10973168,13645,0,1691165702,13143.78731028,114.5010624600036,53550.42436728 2023-08-04,16:15:04.000,216,10973148,13805,0,1691165703,13143.753628729995,114.43057116000273,53550.417380160005 2023-08-04,16:15:05.000,216,10973128,13805,0,1691165704,13143.773837659995,114.41647290000401,53550.45231576 2023-08-04,16:15:06.000,216,10973129,13805,0,1691165705,13143.78731028,114.31778507999843,53550.44532864 2023-08-04,16:15:07.000,216,10973131,13805,0,1691165706,13143.733419799995,114.33188334000442,53550.466290000004 2023-08-04,16:15:08.000,216,10973135,13965,0,1691165707,13143.713210869995,114.26844117000292,53550.42436728 2023-08-04,16:15:09.000,216,10973118,13765,0,1691165708,13143.61890252999,114.2402446499982,53550.417380160005 2023-08-04,16:15:10.000,216,10973160,13885,0,1691165709,13143.612166219995,114.21909726000013,53550.37545744 2023-08-04,16:15:11.000,216,10973140,13765,0,1691165710,13143.652584079995,114.22614638999949,53550.45930288001 2023-08-04,16:15:12.000,216,10973149,13565,0,1691165711,13143.60542991,114.26139204000356,53550.47327712 2023-08-04,16:15:13.000,216,10973186,14045,0,1691165712,13143.551539429995,114.29663769000035,53550.40340592 2023-08-04,16:15:14.000,216,10973137,13805,0,1691165713,13143.410076919994,114.29663769000035,53550.3265476 2023-08-04,16:15:15.000,216,10973169,13925,0,1691165714,13143.41681322999,114.3530307300025,53550.34750896 2023-08-04,16:15:16.000,216,10973144,14045,0,1691165715,13143.443758469999,114.38122724999994,53550.35449608 2023-08-04,16:15:17.000,216,10973114,13965,0,1691165716,13143.48417633,114.44466942000145,53550.37545744 2023-08-04,16:15:18.000,216,10973162,13765,0,1691165717,13143.47744001999,114.46581680999952,53550.36148320001 2023-08-04,16:15:19.000,216,10973083,13925,0,1691165718,13143.55827573999,114.49401333000424,53550.298599120004 2023-08-04,16:15:20.000,216,10973157,14005,0,1691165719,13143.652584079995,114.44466942000145,53550.33353472 2023-08-04,16:15:21.000,216,10973164,13965,0,1691165720,13143.591957289995,114.45876768000016,53550.33353472 2023-08-04,16:15:22.000,216,10973135,14085,0,1691165721,13143.50438526,114.56450462999783,53550.28462488 2023-08-04,16:15:23.000,216,10973136,14165,0,1691165722,13143.410076919994,114.60679941000126,53550.27763776 2023-08-04,16:15:24.000,216,10973132,13845,0,1691165723,13143.295559649989,114.67024158000277,53550.22174080001 2023-08-04,16:15:25.000,216,10973141,13725,0,1691165724,13143.234932859988,114.71253635999892,53550.26366352001 2023-08-04,16:15:26.000,216,10973168,13885,0,1691165725,13143.241669169998,114.73368375000427,53550.31257336001 2023-08-04,16:15:27.000,216,10973136,13805,0,1691165726,13143.275350719989,114.73368375000427,53550.28462488 2023-08-04,16:15:28.000,216,10973138,14205,0,1691165727,13143.288823339994,114.72663462000492,53550.31257336001 2023-08-04,16:15:29.000,216,10973123,13965,0,1691165728,13143.248405479993,114.747782010003,53550.22872792 2023-08-04,16:15:30.000,216,10973138,14245,0,1691165729,13143.248405479993,114.76892940000107,53550.2566764 2023-08-04,16:15:31.000,216,10973172,13925,0,1691165730,13143.234932859988,114.81827331000386,53550.28462488 2023-08-04,16:15:32.000,216,10973155,14085,0,1691165731,13143.228196549993,114.8464698300013,53550.270650640006 2023-08-04,16:15:33.000,216,10973195,13845,0,1691165732,13143.214723929988,114.9099120000028,53550.200779440005 2023-08-04,16:15:34.000,216,10973138,14085,0,1691165733,13143.214723929988,114.95220677999896,53550.151869600006 2023-08-04,16:15:35.000,216,10973172,14045,0,1691165734,13143.309032269994,114.98040330000367,53550.12392112001 2023-08-04,16:15:36.000,216,10973122,14205,0,1691165735,13143.383131679999,115.00155069000175,53550.17283096001 2023-08-04,16:15:37.000,216,10973175,13805,0,1691165736,13143.329241199994,115.02269807999983,53550.1868052 2023-08-04,16:15:38.000,216,10973164,13645,0,1691165737,13143.234932859988,115.03679633999855,53550.17283096001 2023-08-04,16:15:39.000,216,10973171,14045,0,1691165738,13143.154097139988,115.06499286000326,53550.081998400005 2023-08-04,16:15:40.000,216,10973118,13845,0,1691165739,13143.100206659998,115.0579437300039,53550.13789536 2023-08-04,16:15:41.000,216,10973163,13925,0,1691165740,13143.053052490002,115.02269807999983,53550.116934 2023-08-04,16:15:42.000,216,10973123,14045,0,1691165741,13143.005898319992,114.98745243000303,53550.08898552 2023-08-04,16:15:43.000,216,10973132,14005,0,1691165742,13143.100206659998,114.90286287000345,53549.99815296 2023-08-04,16:15:44.000,216,10973147,14045,0,1691165743,13143.174306069988,114.747782010003,53550.09597264001 2023-08-04,16:15:45.000,216,10973164,13885,0,1691165744,13143.241669169998,114.64204505999805,53550.00514008001 2023-08-04,16:15:46.000,216,10973125,13685,0,1691165745,13143.288823339994,114.57860289000382,53550.02610144001 2023-08-04,16:15:47.000,216,10973154,13965,0,1691165746,13143.255141789989,114.53630811000039,53549.95623024001 2023-08-04,16:15:48.000,216,10973186,13725,0,1691165747,13143.228196549993,114.54335723999975,53549.99116584 2023-08-04,16:15:49.000,216,10973119,14085,0,1691165748,13143.241669169998,114.57155376000446,53549.97020448 2023-08-04,16:15:50.000,216,10973142,13925,0,1691165749,13143.174306069988,114.66319245000341,53549.94924312 2023-08-04,16:15:51.000,216,10973141,13925,0,1691165750,13143.207987619993,114.6984381000002,53549.984178720006 2023-08-04,16:15:52.000,216,10973099,14085,0,1691165751,13143.187778689993,114.76188027000171,53550.01911432 2023-08-04,16:15:53.000,216,10973171,13885,0,1691165752,13143.120415589998,114.81827331000386,53549.94924312 2023-08-04,16:15:54.000,216,10973169,13805,0,1691165753,13143.026107249992,114.89581374000409,53549.95623024001 2023-08-04,16:15:55.000,216,10973149,14085,0,1691165754,13142.972216770002,114.93810852000024,53549.914307520005 2023-08-04,16:15:56.000,216,10973137,14125,0,1691165755,13142.884644739992,114.98040330000367,53549.87937192 2023-08-04,16:15:57.000,216,10973146,14045,0,1691165756,13142.850963190001,115.07204199000262,53549.97020448 2023-08-04,16:15:58.000,216,10973126,13925,0,1691165757,13142.830754260001,115.14958242000284,53549.984178720006 2023-08-04,16:15:59.000,216,10973137,14085,0,1691165758,13142.790336400001,115.22712285000307,53549.89334616 2023-08-04,16:16:00.000,216,10973142,14205,0,1691165759,13142.763391159991,115.23417198000243,53549.89334616 2023-08-04,16:16:01.000,216,10973144,14245,0,1691165760,13142.797072709996,115.33285980000073,53549.88635904001 2023-08-04,16:16:02.000,216,10973148,13885,0,1691165761,13142.702764369991,115.39630197000224,53549.97719160001 2023-08-04,16:16:03.000,216,10973131,13925,0,1691165762,13142.60845603,115.45269501000439,53549.92129464 2023-08-04,16:16:04.000,216,10973126,13925,0,1691165763,13142.493938759995,115.48089153000183,53549.90732040001 2023-08-04,16:16:05.000,216,10973152,13845,0,1691165764,13142.372685179995,115.53728457000398,53549.8723848 2023-08-04,16:16:06.000,216,10973118,14125,0,1691165765,13142.31879469999,115.52318630999798,53549.92828176001 2023-08-04,16:16:07.000,216,10973154,13805,0,1691165766,13142.251431599994,115.48089153000183,53549.935268880006 2023-08-04,16:16:08.000,216,10973166,13525,0,1691165767,13142.204277429999,115.43154761999904,53549.92129464 2023-08-04,16:16:09.000,216,10973092,13925,0,1691165768,13142.23795897999,115.3681054500048,53549.865397680005 2023-08-04,16:16:10.000,216,10973158,13925,0,1691165769,13142.35921255999,115.29056502000458,53549.87937192 2023-08-04,16:16:11.000,216,10973147,14005,0,1691165770,13142.46699352,115.2553193700005,53549.78853936001 2023-08-04,16:16:12.000,216,10973158,13685,0,1691165771,13142.662346509991,115.17777894000028,53549.795526480004 2023-08-04,16:16:13.000,216,10973125,14085,0,1691165772,13142.682555439991,115.13548416000413,53549.66975832001 2023-08-04,16:16:14.000,216,10973143,13765,0,1691165773,13142.736445919996,115.14253329000348,53549.66975832001 2023-08-04,16:16:15.000,216,10973120,14045,0,1691165774,13142.770127470001,115.13548416000413,53549.69071968001 2023-08-04,16:16:16.000,216,10973106,13765,0,1691165775,13142.682555439991,115.13548416000413,53549.73962952001 2023-08-04,16:16:17.000,216,10973122,13885,0,1691165776,13142.554565549995,115.191877199999,53549.767578000006 2023-08-04,16:16:18.000,216,10973152,14045,0,1691165777,13142.433311969995,115.19892632999836,53549.697706800005 2023-08-04,16:16:19.000,216,10973142,14045,0,1691165778,13142.231222669994,115.26236849999987,53549.62084848001 2023-08-04,16:16:20.000,216,10973153,13805,0,1691165779,13142.170595879994,115.27646675999858,53549.6627712 2023-08-04,16:16:21.000,216,10973152,13725,0,1691165780,13142.19754111999,115.27646675999858,53549.70469392 2023-08-04,16:16:22.000,216,10973144,13725,0,1691165781,13142.26490422,115.29761415000394,53549.648796960006 2023-08-04,16:16:23.000,216,10973150,13845,0,1691165782,13142.30532208,115.31876154000201,53549.59290000001 2023-08-04,16:16:24.000,216,10973092,13805,0,1691165783,13142.44004827999,115.29761415000394,53549.61386136 2023-08-04,16:16:25.000,216,10973128,13885,0,1691165784,13142.48720245,115.3681054500048,53549.55097728001 2023-08-04,16:16:26.000,216,10973120,13725,0,1691165785,13142.54782924,115.38220371000352,53549.63482272 2023-08-04,16:16:27.000,216,10973119,13685,0,1691165786,13142.52762031,115.47384240000247,53549.61386136 2023-08-04,16:16:28.000,216,10973163,14005,0,1691165787,13142.493938759995,115.53728457000398,53549.64180984001 2023-08-04,16:16:29.000,216,10973115,13925,0,1691165788,13142.3861578,115.69941456000379,53549.62084848001 2023-08-04,16:16:30.000,216,10973131,14005,0,1691165789,13142.21775004999,115.75580759999866,53549.58591288 2023-08-04,16:16:31.000,216,10973104,13925,0,1691165790,13142.056078609989,115.85449542000424,53549.64180984001 2023-08-04,16:16:32.000,216,10973132,13925,0,1691165791,13141.894407170003,115.93203585000447,53549.65578408 2023-08-04,16:16:33.000,216,10973149,13765,0,1691165792,13141.739472039997,115.96728150000126,53549.58591288 2023-08-04,16:16:34.000,216,10973196,14005,0,1691165793,13141.692317870002,115.95318324000255,53549.5579644 2023-08-04,16:16:35.000,216,10973146,13845,0,1691165794,13141.611482150001,115.91793758999847,53549.59290000001 2023-08-04,16:16:36.000,216,10973115,13965,0,1691165795,13141.678845249997,115.84039715999825,53549.57193864001 2023-08-04,16:16:37.000,216,10973169,13845,0,1691165796,13141.658636319997,115.79810238000209,53549.50206744001 2023-08-04,16:16:38.000,216,10973140,13925,0,1691165797,13141.752944660002,115.69941456000379,53549.50206744001 2023-08-04,16:16:39.000,216,10973146,13885,0,1691165798,13141.887670859993,115.70646369000315,53549.56495152 2023-08-04,16:16:40.000,216,10973117,13805,0,1691165799,13141.981979199998,115.72056195000187,53549.54399016 2023-08-04,16:16:41.000,216,10973131,13925,0,1691165800,13142.049342299993,115.7135128200025,53549.51604168 2023-08-04,16:16:42.000,216,10973213,13765,0,1691165801,13142.069551229994,115.72056195000187,53549.530015920005 2023-08-04,16:16:43.000,216,10973165,13885,0,1691165802,13142.109969089994,115.75580759999866,53549.52302880001 2023-08-04,16:16:44.000,216,10973153,13845,0,1691165803,13142.076287539989,115.79810238000209,53549.44617048 2023-08-04,16:16:45.000,216,10973155,13685,0,1691165804,13142.083023849998,115.86859368000296,53549.46713184 2023-08-04,16:16:46.000,216,10973161,13805,0,1691165805,13142.096496469989,115.8615445500036,53549.46713184 2023-08-04,16:16:47.000,216,10973142,14125,0,1691165806,13142.076287539989,115.95318324000255,53549.49508032 2023-08-04,16:16:48.000,216,10973154,14005,0,1691165807,13142.022397059998,115.96728150000126,53549.4880932 2023-08-04,16:16:49.000,216,10973125,13965,0,1691165808,13141.934825029988,116.03072367000277,53549.46713184 2023-08-04,16:16:50.000,216,10973145,14005,0,1691165809,13141.934825029988,116.03777280000213,53549.4880932 2023-08-04,16:16:51.000,216,10973139,14245,0,1691165810,13141.860725619998,116.09416584000428,53549.45315760001 2023-08-04,16:16:52.000,216,10973134,14085,0,1691165811,13141.853989310002,116.05187106000085,53549.432196240006 2023-08-04,16:16:53.000,216,10973137,13685,0,1691165812,13141.800098829997,115.9954780199987,53549.38328640001 2023-08-04,16:16:54.000,216,10973184,14245,0,1691165813,13141.827044069993,115.93908498000383,53549.39726064 2023-08-04,16:16:55.000,216,10973153,13965,0,1691165814,13141.847252999993,115.8967902000004,53549.40424776001 2023-08-04,16:16:56.000,216,10973147,13605,0,1691165815,13141.867461929993,115.81924977000017,53549.432196240006 2023-08-04,16:16:57.000,216,10973158,13925,0,1691165816,13141.975242889988,115.78400412000337,53549.36931216 2023-08-04,16:16:58.000,216,10973139,13565,0,1691165817,13141.948297649993,115.7487584699993,53549.35533792001 2023-08-04,16:16:59.000,216,10973188,13845,0,1691165818,13142.062814919998,115.7487584699993,53549.34136368 2023-08-04,16:17:00.000,216,10973133,14005,0,1691165819,13142.143650639999,115.73466021000058,53549.39726064 2023-08-04,16:17:01.000,216,10973146,13925,0,1691165820,13142.184068499999,115.77695499000401,53549.3483508 2023-08-04,16:17:02.000,216,10973160,13805,0,1691165821,13142.21775004999,115.79810238000209,53549.32738944 2023-08-04,16:17:03.000,216,10973159,13925,0,1691165822,13142.21775004999,115.91088845999911,53549.35533792001 2023-08-04,16:17:04.000,216,10973161,14245,0,1691165823,13142.190804809994,115.93203585000447,53549.3483508 2023-08-04,16:17:05.000,216,10973166,14005,0,1691165824,13142.123441709999,116.00252714999806,53549.40424776001 2023-08-04,16:17:06.000,216,10973201,13845,0,1691165825,13142.015660749988,115.98842888999934,53549.36931216 2023-08-04,16:17:07.000,216,10973155,14005,0,1691165826,13141.874198240002,115.98842888999934,53549.34136368 2023-08-04,16:17:08.000,216,10973179,13965,0,1691165827,13141.847252999993,115.98842888999934,53549.23655688001 2023-08-04,16:17:09.000,216,10973150,13925,0,1691165828,13141.813571450002,115.91088845999911,53549.292453840004 2023-08-04,16:17:10.000,216,10973141,13765,0,1691165829,13141.833780380002,115.86859368000296,53549.36931216 2023-08-04,16:17:11.000,216,10973111,13925,0,1691165830,13141.914616100003,115.79105325000273,53549.32738944 2023-08-04,16:17:12.000,216,10973160,13845,0,1691165831,13141.901143479998,115.72761108000122,53549.29944096 2023-08-04,16:17:13.000,216,10973149,13965,0,1691165832,13141.948297649993,115.65711978000036,53549.32738944 2023-08-04,16:17:14.000,216,10973207,13765,0,1691165833,13141.853989310002,115.62187413000356,53549.22956976 2023-08-04,16:17:15.000,216,10973201,14205,0,1691165834,13141.860725619998,115.60072673999821,53549.22956976 2023-08-04,16:17:16.000,216,10973148,13885,0,1691165835,13141.867461929993,115.54433370000334,53549.243544000004 2023-08-04,16:17:17.000,216,10973136,13565,0,1691165836,13141.860725619998,115.5020389199999,53549.23655688001 2023-08-04,16:17:18.000,216,10973118,13805,0,1691165837,13141.847252999993,115.5020389199999,53549.21559552001 2023-08-04,16:17:19.000,216,10973140,13805,0,1691165838,13141.880934549998,115.51613717999862,53549.194634160005 2023-08-04,16:17:20.000,216,10973164,14045,0,1691165839,13141.968506579993,115.53023544000462,53549.25053112 2023-08-04,16:17:21.000,216,10973139,13965,0,1691165840,13141.941561339998,115.58662847999949,53549.194634160005 2023-08-04,16:17:22.000,216,10973146,13685,0,1691165841,13141.914616100003,115.60777587000484,53549.1736728 2023-08-04,16:17:23.000,216,10973135,14005,0,1691165842,13141.887670859993,115.69236543000443,53549.1736728 2023-08-04,16:17:24.000,216,10973149,13725,0,1691165843,13141.813571450002,115.7487584699993,53549.06187888 2023-08-04,16:17:25.000,216,10973151,13925,0,1691165844,13141.766417279992,115.84744629000488,53549.13175008 2023-08-04,16:17:26.000,216,10973143,14045,0,1691165845,13141.773153590002,115.84039715999825,53549.124762960004 2023-08-04,16:17:27.000,216,10973086,13965,0,1691165846,13141.712526800002,115.83334802999889,53549.11777584001 2023-08-04,16:17:28.000,216,10973173,13845,0,1691165847,13141.725999419992,115.79105325000273,53549.16668568001 2023-08-04,16:17:29.000,216,10973113,14125,0,1691165848,13141.665372629992,115.76990586000466,53549.11777584001 2023-08-04,16:17:30.000,216,10973160,14205,0,1691165849,13141.712526800002,115.67121803999908,53549.11777584001 2023-08-04,16:17:31.000,216,10973160,14005,0,1691165850,13141.705790489992,115.62892326000292,53549.04091752 2023-08-04,16:17:32.000,216,10973142,13925,0,1691165851,13141.692317870002,115.56548109000141,53549.01995616001 2023-08-04,16:17:33.000,216,10973130,13925,0,1691165852,13141.678845249997,115.51613717999862,53548.978033440006 2023-08-04,16:17:34.000,216,10973141,14005,0,1691165853,13141.685581559992,115.4385967499984,53548.99200768 2023-08-04,16:17:35.000,216,10973140,14045,0,1691165854,13141.719263109997,115.31876154000201,53549.04790464001 2023-08-04,16:17:36.000,216,10973142,14005,0,1691165855,13141.773153590002,115.20597545999772,53549.05489176 2023-08-04,16:17:37.000,216,10973092,14005,0,1691165856,13141.746208349992,115.10728763999941,53549.075853120004 2023-08-04,16:17:38.000,216,10973163,13965,0,1691165857,13141.658636319997,115.0438454699979,53548.99899480001 2023-08-04,16:17:39.000,216,10973121,14045,0,1691165858,13141.624954769992,115.00155069000175,53548.92213648001 2023-08-04,16:17:40.000,216,10973121,14165,0,1691165859,13141.611482150001,114.93105939000088,53548.98502056 2023-08-04,16:17:41.000,216,10973121,13965,0,1691165860,13141.604745839992,114.9099120000028,53548.91514936 2023-08-04,16:17:42.000,216,10973159,14125,0,1691165861,13141.591273220001,114.8464698300013,53548.92213648001 2023-08-04,16:17:43.000,216,10973145,13845,0,1691165862,13141.523910119991,114.79007678999915,53548.92213648001 2023-08-04,16:17:44.000,216,10973160,13765,0,1691165863,13141.557591669996,114.75483114000235,53548.90117512001 2023-08-04,16:17:45.000,216,10973103,14205,0,1691165864,13141.564327979992,114.72663462000492,53548.92213648001 2023-08-04,16:17:46.000,216,10973154,14005,0,1691165865,13141.577800599996,114.66319245000341,53548.92213648001 2023-08-04,16:17:47.000,216,10973109,13725,0,1691165866,13141.577800599996,114.64909419000469,53548.894188 2023-08-04,16:17:48.000,216,10973156,14045,0,1691165867,13141.523910119991,114.69138897000084,53548.84527816 2023-08-04,16:17:49.000,216,10973151,13925,0,1691165868,13141.503701189991,114.74073288000363,53548.83130392001 2023-08-04,16:17:50.000,216,10973130,13845,0,1691165869,13141.47001964,114.81827331000386,53548.87322664 2023-08-04,16:17:51.000,216,10973099,14085,0,1691165870,13141.40265653999,114.8464698300013,53548.88720088 2023-08-04,16:17:52.000,216,10973137,14085,0,1691165871,13141.30161188999,114.93105939000088,53548.87322664 2023-08-04,16:17:53.000,216,10973162,14165,0,1691165872,13141.18709462,115.00859982000111,53548.81732968 2023-08-04,16:17:54.000,216,10973104,13765,0,1691165873,13141.025423179999,115.05089460000454,53548.740471360004 2023-08-04,16:17:55.000,216,10973135,13445,0,1691165874,13140.97826900999,115.07204199000262,53548.810342560006 2023-08-04,16:17:56.000,216,10973161,14045,0,1691165875,13140.890696979994,115.12843503000477,53548.83130392001 2023-08-04,16:17:57.000,216,10973122,14085,0,1691165876,13140.850279119994,115.10023851000005,53548.810342560006 2023-08-04,16:17:58.000,216,10973122,14005,0,1691165877,13140.749234469993,115.13548416000413,53548.71252288001 2023-08-04,16:17:59.000,216,10973162,13885,0,1691165878,13140.782916019998,115.11433676999877,53548.66361304001 2023-08-04,16:18:00.000,216,10973102,13885,0,1691165879,13140.917642219989,115.12843503000477,53548.78239408001 2023-08-04,16:18:01.000,216,10973158,14085,0,1691165880,13140.991741629994,115.14253329000348,53548.77540696 2023-08-04,16:18:02.000,216,10973087,14005,0,1691165881,13141.06584104,115.12843503000477,53548.810342560006 2023-08-04,16:18:03.000,216,10973151,13885,0,1691165882,13141.112995209995,115.21302459000435,53548.88720088 2023-08-04,16:18:04.000,216,10973149,13965,0,1691165883,13141.07931365999,115.2553193700005,53548.761432720006 2023-08-04,16:18:05.000,216,10973106,13925,0,1691165884,13141.11973151999,115.34695805999945,53548.70553576 2023-08-04,16:18:06.000,216,10973157,14005,0,1691165885,13141.112995209995,115.47384240000247,53548.71252288001 2023-08-04,16:18:07.000,216,10973106,14045,0,1691165886,13141.12646783,115.6148250000042,53548.69854864 2023-08-04,16:18:08.000,216,10973113,13885,0,1691165887,13141.072577349994,115.67121803999908,53548.75444560001 2023-08-04,16:18:09.000,216,10973150,13925,0,1691165888,13140.991741629994,115.77695499000401,53548.761432720006 2023-08-04,16:18:10.000,216,10973129,13885,0,1691165889,13140.951323769994,115.76990586000466,53548.73348424001 2023-08-04,16:18:11.000,216,10973144,14045,0,1691165890,13140.708816609993,115.84744629000488,53548.621690320004 2023-08-04,16:18:12.000,216,10973159,13885,0,1691165891,13140.708816609993,115.81924977000017,53548.67060016 2023-08-04,16:18:13.000,216,10973104,13805,0,1691165892,13140.574090410002,115.81924977000017,53548.572780480004 2023-08-04,16:18:14.000,216,10973134,14045,0,1691165893,13140.452836830002,115.79810238000209,53548.58675472001 2023-08-04,16:18:15.000,216,10973145,13965,0,1691165894,13140.452836830002,115.79105325000273,53548.63566456001 2023-08-04,16:18:16.000,216,10973114,14125,0,1691165895,13140.459573139997,115.70646369000315,53548.67758728 2023-08-04,16:18:17.000,216,10973156,13805,0,1691165896,13140.345055869991,115.72056195000187,53548.62867744 2023-08-04,16:18:18.000,216,10973179,13805,0,1691165897,13140.345055869991,115.64302152000164,53548.58675472001 2023-08-04,16:18:19.000,216,10973132,14285,0,1691165898,13140.372001110001,115.64302152000164,53548.593741840006 2023-08-04,16:18:20.000,216,10973149,13965,0,1691165899,13140.392210040001,115.650070650001,53548.51688352001 2023-08-04,16:18:21.000,216,10973126,14045,0,1691165900,13140.378737419996,115.62187413000356,53548.523870640005 2023-08-04,16:18:22.000,216,10973074,14005,0,1691165901,13140.419155279997,115.60777587000484,53548.53085776 2023-08-04,16:18:23.000,216,10973114,14245,0,1691165902,13140.392210040001,115.60777587000484,53548.51688352001 2023-08-04,16:18:24.000,216,10973147,13685,0,1691165903,13140.432627900002,115.57253022000077,53548.46797368001 2023-08-04,16:18:25.000,216,10973112,13725,0,1691165904,13140.499990999997,115.55843196000205,53548.56579336001 2023-08-04,16:18:26.000,216,10973181,14165,0,1691165905,13140.506727309992,115.57253022000077,53548.49592216001 2023-08-04,16:18:27.000,216,10973132,14045,0,1691165906,13140.533672550002,115.60072673999821,53548.46797368001 2023-08-04,16:18:28.000,216,10973130,13885,0,1691165907,13140.493254690002,115.650070650001,53548.4400252 2023-08-04,16:18:29.000,216,10973088,13885,0,1691165908,13140.553881480002,115.70646369000315,53548.39111536 2023-08-04,16:18:30.000,216,10973153,14085,0,1691165909,13140.607771959993,115.77695499000401,53548.474960800006 2023-08-04,16:18:31.000,216,10973109,13965,0,1691165910,13140.702080299998,115.76990586000466,53548.4400252 2023-08-04,16:18:32.000,216,10973124,13725,0,1691165911,13140.735761849988,115.84744629000488,53548.48893504 2023-08-04,16:18:33.000,216,10973110,14005,0,1691165912,13140.735761849988,115.87564281000232,53548.453999440004 2023-08-04,16:18:34.000,216,10973126,13965,0,1691165913,13140.708816609993,115.94613411000319,53548.39111536 2023-08-04,16:18:35.000,216,10973118,13765,0,1691165914,13140.776179709988,115.98137975999998,53548.43303808 2023-08-04,16:18:36.000,216,10973142,13885,0,1691165915,13140.755970779988,116.04482193000149,53548.43303808 2023-08-04,16:18:37.000,216,10973116,14125,0,1691165916,13140.776179709988,116.07301844999893,53548.46098656 2023-08-04,16:18:38.000,216,10973109,14125,0,1691165917,13140.722289229998,116.12236236000172,53548.426050960006 2023-08-04,16:18:39.000,216,10973141,13885,0,1691165918,13140.715552919988,116.18580453000322,53548.48893504 2023-08-04,16:18:40.000,216,10973132,13805,0,1691165919,13140.702080299998,116.21400105000066,53548.474960800006 2023-08-04,16:18:41.000,216,10973119,14125,0,1691165920,13140.661662439998,116.2421975699981,53548.50290928 2023-08-04,16:18:42.000,216,10973115,13885,0,1691165921,13140.587563029992,116.33383626000432,53548.48194792 2023-08-04,16:18:43.000,216,10973153,13925,0,1691165922,13140.520199929997,116.36203278000175,53548.49592216001 2023-08-04,16:18:44.000,216,10973142,13925,0,1691165923,13140.479782069997,116.39022929999919,53548.43303808 2023-08-04,16:18:45.000,216,10973156,14085,0,1691165924,13140.499990999997,116.41137669000454,53548.44701232001 2023-08-04,16:18:46.000,216,10973145,13805,0,1691165925,13140.560617789997,116.44662234000134,53548.48893504 2023-08-04,16:18:47.000,216,10973160,14165,0,1691165926,13140.601035649997,116.43252408000262,53548.53784488 2023-08-04,16:18:48.000,216,10973132,13925,0,1691165927,13140.634717200002,116.48891712000477,53548.46797368001 2023-08-04,16:18:49.000,216,10973137,14245,0,1691165928,13140.688607679993,116.51006451000285,53548.453999440004 2023-08-04,16:18:50.000,216,10973109,13925,0,1691165929,13140.749234469993,116.50301538000349,53548.51688352001 2023-08-04,16:18:51.000,216,10973145,13765,0,1691165930,13140.816597569989,116.53826103000029,53548.53784488 2023-08-04,16:18:52.000,216,10973144,13765,0,1691165931,13140.924378529999,116.48186798999814,53548.523870640005 2023-08-04,16:18:53.000,216,10973131,14165,0,1691165932,13141.011950559994,116.47481885999878,53548.426050960006 2023-08-04,16:18:54.000,216,10973152,13965,0,1691165933,13141.12646783,116.4536714700007,53548.49592216001 2023-08-04,16:18:55.000,216,10973125,13805,0,1691165934,13141.24772141,116.43957321000198,53548.5797676 2023-08-04,16:18:56.000,216,10973118,13965,0,1691165935,13141.30161188999,116.41137669000454,53548.48893504 2023-08-04,16:18:57.000,216,10973119,13965,0,1691165936,13141.26793034,116.40432755999791,53548.48893504 2023-08-04,16:18:58.000,216,10973104,14125,0,1691165937,13141.20730355,116.42547495000326,53548.44701232001 2023-08-04,16:18:59.000,216,10973161,14085,0,1691165938,13141.14667676,116.42547495000326,53548.426050960006 2023-08-04,16:19:00.000,216,10973103,13885,0,1691165939,13141.05910472999,116.4184258200039,53548.4400252 2023-08-04,16:19:01.000,216,10973105,14165,0,1691165940,13141.08604997,116.4184258200039,53548.48893504 2023-08-04,16:19:02.000,216,10973158,14045,0,1691165941,13141.03889579999,116.38318016999983,53548.474960800006 2023-08-04,16:19:03.000,216,10973107,14005,0,1691165942,13141.04563211,116.3549836500024,53548.41207672 2023-08-04,16:19:04.000,216,10973114,13845,0,1691165943,13141.112995209995,116.3056397399996,53548.39810248001 2023-08-04,16:19:05.000,216,10973115,14045,0,1691165944,13141.16014937999,116.27039409000281,53548.426050960006 2023-08-04,16:19:06.000,216,10973175,13725,0,1691165945,13141.214039859995,116.28449235000153,53548.426050960006 2023-08-04,16:19:07.000,216,10973119,13725,0,1691165946,13141.20056723999,116.21400105000066,53548.43303808 2023-08-04,16:19:08.000,216,10973129,14045,0,1691165947,13141.153413069995,116.2421975699981,53548.426050960006 2023-08-04,16:19:09.000,216,10973139,14285,0,1691165948,13141.14667676,116.22105018000002,53548.32823128001 2023-08-04,16:19:10.000,216,10973145,14325,0,1691165949,13141.18709462,116.28449235000153,53548.48194792 2023-08-04,16:19:11.000,216,10973094,13805,0,1691165950,13141.22751248,116.3056397399996,53548.44701232001 2023-08-04,16:19:12.000,216,10973078,13925,0,1691165951,13141.22077616999,116.31973799999832,53548.49592216001 2023-08-04,16:19:13.000,216,10973161,14005,0,1691165952,13141.214039859995,116.36908191000111,53548.48893504 2023-08-04,16:19:14.000,216,10973120,13805,0,1691165953,13141.13994044999,116.43957321000198,53548.46797368001 2023-08-04,16:19:15.000,216,10973104,14045,0,1691165954,13141.173621999995,116.43957321000198,53548.453999440004 2023-08-04,16:19:16.000,216,10973150,14085,0,1691165955,13141.14667676,116.4536714700007,53548.48194792 2023-08-04,16:19:17.000,216,10973159,13965,0,1691165956,13141.18035830999,116.48186798999814,53548.53085776 2023-08-04,16:19:18.000,216,10973103,13725,0,1691165957,13141.07931365999,116.52416277000157,53548.55880624 2023-08-04,16:19:19.000,216,10973108,13965,0,1691165958,13141.032159489994,116.48186798999814,53548.56579336001 2023-08-04,16:19:20.000,216,10973076,13765,0,1691165959,13141.032159489994,116.53826103000029,53548.51688352001 2023-08-04,16:19:21.000,216,10973139,14165,0,1691165960,13141.09952258999,116.51711364000221,53548.593741840006 2023-08-04,16:19:22.000,216,10973157,14245,0,1691165961,13141.11973151999,116.48186798999814,53548.54483200001 2023-08-04,16:19:23.000,216,10973114,13845,0,1691165962,13141.16688569,116.47481885999878,53548.5098964 2023-08-04,16:19:24.000,216,10973108,14245,0,1691165963,13141.193830929995,116.46072060000006,53548.50290928 2023-08-04,16:19:25.000,216,10973128,14245,0,1691165964,13141.274666649995,116.43252408000262,53548.51688352001 2023-08-04,16:19:26.000,216,10973124,13965,0,1691165965,13141.36897499,116.47481885999878,53548.62867744 2023-08-04,16:19:27.000,216,10973160,13885,0,1691165966,13141.395920229996,116.51006451000285,53548.621690320004 2023-08-04,16:19:28.000,216,10973187,13685,0,1691165967,13141.36897499,116.64399797999795,53548.572780480004 2023-08-04,16:19:29.000,216,10973123,13885,0,1691165968,13141.28813927,116.74973493000289,53548.61470320001 2023-08-04,16:19:30.000,216,10973094,14125,0,1691165969,13141.214039859995,116.87661926999863,53548.61470320001 2023-08-04,16:19:31.000,216,10973159,14005,0,1691165970,13141.16014937999,117.00350361000164,53548.60072896 2023-08-04,16:19:32.000,216,10973143,14245,0,1691165971,13141.1062589,117.13743708000402,53548.67758728 2023-08-04,16:19:33.000,216,10973131,13965,0,1691165972,13141.025423179999,117.27841967999848,53548.60771608 2023-08-04,16:19:34.000,216,10973126,13925,0,1691165973,13140.971532699994,117.41235315000085,53548.642651680006 2023-08-04,16:19:35.000,216,10973106,14045,0,1691165974,13140.99847793999,117.51809009999852,53548.71252288001 2023-08-04,16:19:36.000,216,10973129,13885,0,1691165975,13140.991741629994,117.62382705000346,53548.74745848 2023-08-04,16:19:37.000,216,10973150,14005,0,1691165976,13140.931114839994,117.63792531000217,53548.71951 2023-08-04,16:19:38.000,216,10973080,13885,0,1691165977,13140.843542809998,117.72251487000176,53548.62867744 2023-08-04,16:19:39.000,216,10973108,13885,0,1691165978,13140.830070189993,117.7507113899992,53548.642651680006 2023-08-04,16:19:40.000,216,10973134,14005,0,1691165979,13140.769443399993,117.77890791000391,53548.642651680006 2023-08-04,16:19:41.000,216,10973128,13885,0,1691165980,13140.654926130002,117.82825181999942,53548.621690320004 2023-08-04,16:19:42.000,216,10973153,13765,0,1691165981,13140.580826719997,117.82120269000006,53548.642651680006 2023-08-04,16:19:43.000,216,10973148,14045,0,1691165982,13140.452836830002,117.84939921000478,53548.642651680006 2023-08-04,16:19:44.000,216,10973156,14325,0,1691165983,13140.378737419996,117.8634974700035,53548.621690320004 2023-08-04,16:19:45.000,216,10973119,14085,0,1691165984,13140.311374320001,117.88464486000157,53548.69854864 2023-08-04,16:19:46.000,216,10973169,14245,0,1691165985,13140.237274909996,117.88464486000157,53548.65662592 2023-08-04,16:19:47.000,216,10973081,14045,0,1691165986,13140.18338442999,117.85644834000414,53548.68457440001 2023-08-04,16:19:48.000,216,10973122,13925,0,1691165987,13140.095812399995,117.83530094999878,53548.5797676 2023-08-04,16:19:49.000,216,10973147,13965,0,1691165988,13140.08907609,117.7507113899992,53548.55181912 2023-08-04,16:19:50.000,216,10973154,14045,0,1691165989,13140.14296656999,117.70136748000368,53548.523870640005 2023-08-04,16:19:51.000,216,10973137,13925,0,1691165990,13140.291165390001,117.63792531000217,53548.60072896 2023-08-04,16:19:52.000,216,10973131,13845,0,1691165991,13140.385473729992,117.6026796599981,53548.55880624 2023-08-04,16:19:53.000,216,10973103,14005,0,1691165992,13140.419155279997,117.56038488000195,53548.60072896 2023-08-04,16:19:54.000,216,10973177,13965,0,1691165993,13140.439364209997,117.52513922999788,53548.55880624 2023-08-04,16:19:55.000,216,10973095,13925,0,1691165994,13140.499990999997,117.468746190003,53548.55880624 2023-08-04,16:19:56.000,216,10973096,14045,0,1691165995,13140.520199929997,117.39120576000278,53548.53085776 2023-08-04,16:19:57.000,216,10973120,14125,0,1691165996,13140.587563029992,117.32776359000127,53548.5797676 2023-08-04,16:19:58.000,216,10973176,14005,0,1691165997,13140.587563029992,117.33481272000063,53548.53784488 2023-08-04,16:19:59.000,216,10973150,14125,0,1691165998,13140.574090410002,117.33481272000063,53548.5797676 2023-08-04,16:20:00.000,216,10973086,14205,0,1691165999,13140.607771959993,117.31366533000255,53548.60072896 2023-08-04,16:20:01.000,216,10973125,13885,0,1691166000,13140.560617789997,117.31366533000255,53548.593741840006 2023-08-04,16:20:02.000,216,10973128,14125,0,1691166001,13140.432627900002,117.29251794000447,53548.53085776 2023-08-04,16:20:03.000,216,10973120,13925,0,1691166002,13140.405682659992,117.28546880999784,53548.593741840006 2023-08-04,16:20:04.000,216,10973105,14405,0,1691166003,13140.385473729992,117.26432141999976,53548.60072896 2023-08-04,16:20:05.000,216,10973139,14165,0,1691166004,13140.277692769996,117.2220266400036,53548.54483200001 2023-08-04,16:20:06.000,216,10973131,14085,0,1691166005,13140.095812399995,117.24317403000168,53548.41906384001 2023-08-04,16:20:07.000,216,10973151,14245,0,1691166006,13140.277692769996,117.15153534000274,53548.62867744 2023-08-04,16:20:08.000,216,10973129,13805,0,1691166007,13140.378737419996,117.05284752000443,53548.593741840006 2023-08-04,16:20:09.000,216,10973144,13765,0,1691166008,13140.466309449992,116.94006144000014,53548.621690320004 2023-08-04,16:20:10.000,216,10973121,13725,0,1691166009,13140.526936239992,116.82727536000311,53548.56579336001 2023-08-04,16:20:11.000,216,10973192,14005,0,1691166010,13140.634717200002,116.7638331900016,53548.5797676 2023-08-04,16:20:12.000,216,10973143,14045,0,1691166011,13140.722289229998,116.69334189000074,53548.55880624 2023-08-04,16:20:13.000,216,10973104,14085,0,1691166012,13140.749234469993,116.71448927999882,53548.55880624 2023-08-04,16:20:14.000,216,10973128,13885,0,1691166013,13140.742498159998,116.7003910200001,53548.51688352001 2023-08-04,16:20:15.000,216,10973111,13965,0,1691166014,13140.729025539993,116.7003910200001,53548.642651680006 2023-08-04,16:20:16.000,216,10973116,14205,0,1691166015,13140.688607679993,116.74268580000353,53548.65662592 2023-08-04,16:20:17.000,216,10973123,13885,0,1691166016,13140.560617789997,116.75678406000225,53548.5098964 2023-08-04,16:20:18.000,216,10973129,13845,0,1691166017,13140.560617789997,116.7003910200001,53548.60771608 2023-08-04,16:20:19.000,216,10973090,13605,0,1691166018,13140.580826719997,116.7003910200001,53548.621690320004 2023-08-04,16:20:20.000,216,10973145,13845,0,1691166019,13140.540408859997,116.61580146000051,53548.642651680006 2023-08-04,16:20:21.000,216,10973098,13885,0,1691166020,13140.547145169992,116.54531015999964,53548.65662592 2023-08-04,16:20:32.000,216,10973144,13725,0,1691166031,13140.439364209997,116.02367454000341,53548.34919264001 2023-08-04,16:20:33.000,216,10973130,14085,0,1691166032,13140.412418970001,115.98842888999934,53548.41906384001 2023-08-04,16:20:34.000,216,10973109,13925,0,1691166033,13140.560617789997,115.93203585000447,53548.53085776 2023-08-04,16:20:35.000,216,10973123,13885,0,1691166034,13140.513463620002,115.8967902000004,53548.51688352001 2023-08-04,16:20:36.000,216,10973109,14005,0,1691166035,13140.466309449992,115.83334802999889,53548.523870640005 2023-08-04,16:20:37.000,216,10973109,13965,0,1691166036,13140.506727309992,115.73466021000058,53548.474960800006 2023-08-04,16:20:38.000,216,10973092,14085,0,1691166037,13140.567354099992,115.69941456000379,53548.48893504 2023-08-04,16:20:39.000,216,10973113,14205,0,1691166038,13140.708816609993,115.57957935000013,53548.5797676 2023-08-04,16:20:40.000,216,10973162,13725,0,1691166039,13140.796388639988,115.50908804999926,53548.55880624 2023-08-04,16:20:41.000,216,10973117,13805,0,1691166040,13140.883960669998,115.48089153000183,53548.572780480004 2023-08-04,16:20:42.000,216,10973089,14325,0,1691166041,13141.011950559994,115.45974414000375,53548.621690320004 2023-08-04,16:20:43.000,216,10973110,13885,0,1691166042,13141.052368419994,115.44564587999776,53548.62867744 2023-08-04,16:20:44.000,216,10973133,14005,0,1691166043,13140.97826900999,115.52318630999798,53548.572780480004 2023-08-04,16:20:45.000,216,10973100,13885,0,1691166044,13140.944587459999,115.60072673999821,53548.593741840006 2023-08-04,16:20:46.000,216,10973149,13845,0,1691166045,13140.937851149989,115.69236543000443,53548.65662592 2023-08-04,16:20:47.000,216,10973095,13925,0,1691166046,13140.883960669998,115.72761108000122,53548.73348424001 2023-08-04,16:20:48.000,216,10973155,13925,0,1691166047,13140.722289229998,115.76285672999802,53548.69854864 2023-08-04,16:20:49.000,216,10973127,13925,0,1691166048,13140.627980889993,115.76285672999802,53548.72649712 2023-08-04,16:20:50.000,216,10973099,14165,0,1691166049,13140.574090410002,115.7487584699993,53548.76841984 2023-08-04,16:20:51.000,216,10973167,13765,0,1691166050,13140.506727309992,115.70646369000315,53548.75444560001 2023-08-04,16:20:52.000,216,10973111,14085,0,1691166051,13140.513463620002,115.70646369000315,53548.81732968 2023-08-04,16:20:53.000,216,10973141,14125,0,1691166052,13140.533672550002,115.63597239000228,53548.77540696 2023-08-04,16:20:54.000,216,10973105,14085,0,1691166053,13140.567354099992,115.57957935000013,53548.81732968 2023-08-04,16:20:55.000,216,10973144,13845,0,1691166054,13140.681871369998,115.53728457000398,53548.929123600006 2023-08-04,16:20:56.000,216,10973139,14085,0,1691166055,13140.722289229998,115.52318630999798,53548.957072080004 2023-08-04,16:20:57.000,216,10973153,13845,0,1691166056,13140.675135060003,115.52318630999798,53548.929123600006 2023-08-04,16:20:58.000,216,10973115,14125,0,1691166057,13140.627980889993,115.54433370000334,53548.88021376001 2023-08-04,16:20:59.000,216,10973068,14005,0,1691166058,13140.580826719997,115.57253022000077,53548.859252400005 2023-08-04,16:21:00.000,216,10973114,13885,0,1691166059,13140.560617789997,115.57957935000013,53548.94309784 2023-08-04,16:21:01.000,216,10973140,14165,0,1691166060,13140.540408859997,115.60072673999821,53548.929123600006 2023-08-04,16:21:02.000,216,10973132,14205,0,1691166061,13140.526936239992,115.60072673999821,53548.99899480001 2023-08-04,16:21:03.000,216,10973111,13925,0,1691166062,13140.486518379992,115.57253022000077,53548.957072080004 2023-08-04,16:21:04.000,216,10973122,13845,0,1691166063,13140.513463620002,115.52318630999798,53548.95008496001 2023-08-04,16:21:05.000,216,10973101,13925,0,1691166064,13140.533672550002,115.48794066000119,53549.00598192 2023-08-04,16:21:06.000,216,10973090,13805,0,1691166065,13140.540408859997,115.45974414000375,53549.00598192 2023-08-04,16:21:07.000,216,10973130,14005,0,1691166066,13140.540408859997,115.45269501000439,53548.978033440006 2023-08-04,16:21:08.000,216,10973106,13965,0,1691166067,13140.479782069997,115.4385967499984,53548.95008496001 2023-08-04,16:21:09.000,216,10973127,13725,0,1691166068,13140.493254690002,115.42449848999968,53548.93611072 2023-08-04,16:21:10.000,216,10973157,13965,0,1691166069,13140.540408859997,115.45269501000439,53548.95008496001 2023-08-04,16:21:11.000,216,10973072,13965,0,1691166070,13140.574090410002,115.43154761999904,53548.9640592 2023-08-04,16:21:12.000,216,10973117,13805,0,1691166071,13140.607771959993,115.43154761999904,53548.93611072 2023-08-04,16:21:13.000,216,10973145,14045,0,1691166072,13140.580826719997,115.45269501000439,53549.00598192 2023-08-04,16:21:14.000,216,10973114,13725,0,1691166073,13140.533672550002,115.46679327000311,53548.929123600006 2023-08-04,16:21:15.000,216,10973052,14205,0,1691166074,13140.452836830002,115.46679327000311,53548.92213648001 2023-08-04,16:21:16.000,216,10973099,13845,0,1691166075,13140.432627900002,115.48089153000183,53548.94309784 2023-08-04,16:21:17.000,216,10973108,13845,0,1691166076,13140.365264799992,115.45269501000439,53548.957072080004 2023-08-04,16:21:18.000,216,10973101,13885,0,1691166077,13140.25074753,115.47384240000247,53548.92213648001 2023-08-04,16:21:19.000,216,10973106,13565,0,1691166078,13140.264220149991,115.44564587999776,53548.94309784 2023-08-04,16:21:20.000,216,10973103,14045,0,1691166079,13140.196857049996,115.41040023000096,53548.99200768 2023-08-04,16:21:21.000,216,10973145,13805,0,1691166080,13140.075603469995,115.39630197000224,53549.01296904 2023-08-04,16:21:22.000,216,10973115,14005,0,1691166081,13140.055394539995,115.34695805999945,53548.99200768 2023-08-04,16:21:23.000,216,10973089,13805,0,1691166082,13139.974558819995,115.35400718999881,53548.98502056 2023-08-04,16:21:24.000,216,10973088,14285,0,1691166083,13139.90045940999,115.29056502000458,53548.93611072 2023-08-04,16:21:25.000,216,10973120,13845,0,1691166084,13139.90045940999,115.20597545999772,53548.92213648001 2023-08-04,16:21:26.000,216,10973121,13765,0,1691166085,13139.974558819995,115.14958242000284,53548.978033440006 2023-08-04,16:21:27.000,216,10973127,14085,0,1691166086,13139.98803144,115.0579437300039,53548.957072080004 2023-08-04,16:21:28.000,216,10973141,13845,0,1691166087,13140.02171298999,115.03679633999855,53548.99899480001 2023-08-04,16:21:29.000,216,10973097,14005,0,1691166088,13140.0284493,114.99450156000239,53549.00598192 2023-08-04,16:21:30.000,216,10973160,13765,0,1691166089,13140.035185609995,114.95925590999832,53549.00598192 2023-08-04,16:21:31.000,216,10973067,14245,0,1691166090,13139.934140959995,114.95220677999896,53548.95008496001 2023-08-04,16:21:32.000,216,10973095,14045,0,1691166091,13139.873514169994,115.00155069000175,53548.957072080004 2023-08-04,16:21:33.000,216,10973148,13965,0,1691166092,13139.75899689999,115.02974720999919,53548.88021376001 2023-08-04,16:21:34.000,216,10973095,13725,0,1691166093,13139.610798079993,115.07204199000262,53548.810342560006 2023-08-04,16:21:35.000,216,10973103,13805,0,1691166094,13139.556907599988,115.0931893800007,53548.86623952 2023-08-04,16:21:36.000,216,10973101,13885,0,1691166095,13139.455862950002,115.10023851000005,53548.87322664 2023-08-04,16:21:37.000,216,10973122,14085,0,1691166096,13139.381763539997,115.07909112000198,53548.88720088 2023-08-04,16:21:38.000,216,10973074,13725,0,1691166097,13139.341345679997,115.02269807999983,53548.78239408001 2023-08-04,16:21:39.000,216,10973105,13885,0,1691166098,13139.348081989992,114.96630503999768,53548.79636832 2023-08-04,16:21:40.000,216,10973121,14085,0,1691166099,13139.401972469997,114.88876461000473,53548.740471360004 2023-08-04,16:21:41.000,216,10973133,13925,0,1691166100,13139.428917709993,114.85351896000066,53548.78239408001 2023-08-04,16:21:42.000,216,10973145,13885,0,1691166101,13139.395236160002,114.83942070000194,53548.76841984 2023-08-04,16:21:43.000,216,10973074,13965,0,1691166102,13139.354818300002,114.8464698300013,53548.71951 2023-08-04,16:21:44.000,216,10973129,13925,0,1691166103,13139.321136749997,114.87466634999873,53548.76841984 2023-08-04,16:21:45.000,216,10973132,14365,0,1691166104,13139.314400440002,114.90286287000345,53548.86623952 2023-08-04,16:21:46.000,216,10973138,13965,0,1691166105,13139.213355790002,114.93105939000088,53548.8243168 2023-08-04,16:21:47.000,216,10973066,13965,0,1691166106,13139.112311140001,114.93810852000024,53548.78239408001 2023-08-04,16:21:48.000,216,10973146,14045,0,1691166107,13138.997793869996,114.98040330000367,53548.789381200004 2023-08-04,16:21:49.000,216,10973136,13925,0,1691166108,13138.93043077,114.93810852000024,53548.72649712 2023-08-04,16:21:50.000,216,10973106,14085,0,1691166109,13138.82264980999,114.95925590999832,53548.75444560001 2023-08-04,16:21:51.000,216,10973117,13885,0,1691166110,13138.89001291,114.92401026000152,53548.810342560006 2023-08-04,16:21:52.000,216,10973112,13925,0,1691166111,13138.84285873999,114.9099120000028,53548.77540696 2023-08-04,16:21:53.000,216,10973156,13885,0,1691166112,13138.836122429995,114.85351896000066,53548.740471360004 2023-08-04,16:21:54.000,216,10973096,13925,0,1691166113,13138.74181408999,114.8464698300013,53548.68457440001 2023-08-04,16:21:55.000,216,10973108,13725,0,1691166114,13138.80917719,114.78302765999979,53548.71252288001 2023-08-04,16:21:56.000,216,10973132,13965,0,1691166115,13138.80244087999,114.6984381000002,53548.761432720006 2023-08-04,16:21:57.000,216,10973139,14205,0,1691166116,13138.80244087999,114.55745549999847,53548.77540696 2023-08-04,16:21:58.000,216,10973113,13925,0,1691166117,13138.74181408999,114.5010624600036,53548.74745848 2023-08-04,16:21:59.000,216,10973104,13805,0,1691166118,13138.72834147,114.33893247000378,53548.69854864 2023-08-04,16:22:00.000,216,10973111,14045,0,1691166119,13138.714868849995,114.23319551999884,53548.75444560001 2023-08-04,16:22:01.000,216,10973166,14085,0,1691166120,13138.68118729999,114.11336031000246,53548.73348424001 2023-08-04,16:22:02.000,216,10973089,14005,0,1691166121,13138.573406339994,113.98647596999945,53548.65662592 2023-08-04,16:22:03.000,216,10973155,13885,0,1691166122,13138.506043239999,113.83844423999835,53548.63566456001 2023-08-04,16:22:04.000,216,10973104,14445,0,1691166123,13138.398262279989,113.77500207000412,53548.60771608 2023-08-04,16:22:05.000,216,10973091,14005,0,1691166124,13138.391525969993,113.69041251000453,53548.61470320001 2023-08-04,16:22:06.000,216,10973099,13685,0,1691166125,13138.371317039993,113.66926511999918,53548.61470320001 2023-08-04,16:22:07.000,216,10973089,13925,0,1691166126,13138.458889069989,113.66926511999918,53548.63566456001 2023-08-04,16:22:08.000,216,10973101,14045,0,1691166127,13138.364580729998,113.71860903000197,53548.58675472001 2023-08-04,16:22:09.000,216,10973125,13885,0,1691166128,13138.344371799998,113.70451077000325,53548.55880624 2023-08-04,16:22:10.000,216,10973073,14005,0,1691166129,13138.277008700003,113.76795294000476,53548.593741840006 2023-08-04,16:22:11.000,216,10973101,13765,0,1691166130,13138.182700359997,113.74680554999941,53548.593741840006 2023-08-04,16:22:12.000,216,10973109,13965,0,1691166131,13138.054710470002,113.7961494600022,53548.60072896 2023-08-04,16:22:13.000,216,10973069,14085,0,1691166132,13137.886302719991,113.78910033000284,53548.53085776 2023-08-04,16:22:14.000,216,10973080,14245,0,1691166133,13137.75157652,113.78910033000284,53548.474960800006 2023-08-04,16:22:15.000,216,10973097,13805,0,1691166134,13137.717894969996,113.66221598999982,53548.572780480004 2023-08-04,16:22:16.000,216,10973148,14125,0,1691166135,13137.596641389995,113.60582294999767,53548.55181912 2023-08-04,16:22:17.000,216,10973134,13805,0,1691166136,13137.50233304999,113.47188948000257,53548.55181912 2023-08-04,16:22:18.000,216,10973116,13965,0,1691166137,13137.32045267999,113.33090688000084,53548.49592216001 2023-08-04,16:22:19.000,216,10973114,13965,0,1691166138,13137.273298509994,113.19697340999846,53548.405089600004 2023-08-04,16:22:20.000,216,10973096,13725,0,1691166139,13137.178990169989,113.08418733000144,53548.44701232001 2023-08-04,16:22:21.000,216,10973098,13765,0,1691166140,13137.172253859993,112.95025385999907,53548.41906384001 2023-08-04,16:22:22.000,216,10973130,13965,0,1691166141,13137.111627069993,112.85861517000012,53548.39111536 2023-08-04,16:22:23.000,216,10973124,13925,0,1691166142,13137.098154449988,112.71058343999903,53548.2653472 2023-08-04,16:22:24.000,216,10973088,14005,0,1691166143,13137.131835999993,112.68238692000159,53548.405089600004 2023-08-04,16:22:25.000,216,10973111,13965,0,1691166144,13137.118363379988,112.60484649000136,53548.426050960006 2023-08-04,16:22:26.000,216,10973112,14325,0,1691166145,13137.010582419993,112.68943605000095,53548.426050960006 2023-08-04,16:22:27.000,216,10973136,14165,0,1691166146,13136.889328839992,112.66123953000351,53548.31425704 2023-08-04,16:22:28.000,216,10973141,14245,0,1691166147,13136.707448469992,112.67533779000223,53548.34220552 2023-08-04,16:22:29.000,216,10973156,13965,0,1691166148,13136.599667509996,112.64009213999816,53548.29329568 2023-08-04,16:22:30.000,216,10973130,14005,0,1691166149,13136.48515023999,112.60484649000136,53548.31425704 2023-08-04,16:22:31.000,216,10973122,14125,0,1691166150,13136.397578209995,112.58369910000329,53548.3352184 2023-08-04,16:22:32.000,216,10973147,14165,0,1691166151,13136.26285200999,112.56255170999793,53548.30028280001 2023-08-04,16:22:33.000,216,10973127,14005,0,1691166152,13136.195488909994,112.44271650000155,53548.307269920006 2023-08-04,16:22:34.000,216,10973097,14165,0,1691166153,13136.047290089999,112.4356673700022,53548.23041160001 2023-08-04,16:22:35.000,216,10973085,14245,0,1691166154,13135.986663299998,112.39337258999876,53548.16054040001 2023-08-04,16:22:36.000,216,10973113,13685,0,1691166155,13135.932772819993,112.33697955000389,53548.16054040001 2023-08-04,16:22:37.000,216,10973148,13925,0,1691166156,13135.845200789998,112.30173389999982,53548.16752752 2023-08-04,16:22:38.000,216,10973157,13925,0,1691166157,13135.683529349997,112.3228812899979,53548.11163056001 2023-08-04,16:22:39.000,216,10973160,14045,0,1691166158,13135.542066839997,112.2876356400011,53548.10464344 2023-08-04,16:22:40.000,216,10973137,14245,0,1691166159,13135.400604329996,112.31583215999854,53548.139579040006 2023-08-04,16:22:41.000,216,10973157,13885,0,1691166160,13135.22546026999,112.32993042000453,53548.1256048 2023-08-04,16:22:42.000,216,10973084,14125,0,1691166161,13135.03010728,112.36517607000133,53548.08368208001 2023-08-04,16:22:43.000,216,10973122,13765,0,1691166162,13134.92232631999,112.3863234599994,53547.971888160006 2023-08-04,16:22:44.000,216,10973137,13885,0,1691166163,13134.747182259998,112.42861824000283,53548.00682376 2023-08-04,16:22:45.000,216,10973115,13925,0,1691166164,13134.747182259998,112.3863234599994,53547.950926800004 2023-08-04,16:22:46.000,216,10973115,13845,0,1691166165,13134.760654879989,112.40747085000476,53548.069707840004 2023-08-04,16:22:47.000,216,10973110,13885,0,1691166166,13134.726973329998,112.40042171999812,53547.971888160006 2023-08-04,16:22:48.000,216,10973099,14245,0,1691166167,13134.679819159988,112.42861824000283,53547.96490104001 2023-08-04,16:22:49.000,216,10973107,14165,0,1691166168,13134.565301889997,112.42156911000347,53547.84612000001 2023-08-04,16:22:50.000,216,10973142,14005,0,1691166169,13134.470993549992,112.44271650000155,53547.88804272 2023-08-04,16:22:51.000,216,10973123,14005,0,1691166170,13134.289113179992,112.42861824000283,53547.87406848001 2023-08-04,16:22:52.000,216,10973116,13885,0,1691166171,13134.12744173999,112.47796214999835,53547.86009424 2023-08-04,16:22:53.000,216,10973159,13845,0,1691166172,13133.959033989995,112.4850112799977,53547.83214576 2023-08-04,16:22:54.000,216,10973153,14205,0,1691166173,13133.80409885999,112.46386388999963,53547.83214576 2023-08-04,16:22:55.000,216,10973146,14085,0,1691166174,13133.80409885999,112.42156911000347,53547.82515864001 2023-08-04,16:22:56.000,216,10973160,13965,0,1691166175,13133.635691109994,112.3863234599994,53547.783235920004 2023-08-04,16:22:57.000,216,10973140,14125,0,1691166176,13133.595273249994,112.32993042000453,53547.84612000001 2023-08-04,16:22:58.000,216,10973131,14045,0,1691166177,13133.420129190003,112.30173389999982,53547.734326080004 2023-08-04,16:22:59.000,216,10973100,13765,0,1691166178,13133.271930369992,112.28058651000174,53547.57362232 2023-08-04,16:23:00.000,216,10973098,13805,0,1691166179,13133.130467859992,112.30173389999982,53547.60855792001 2023-08-04,16:23:01.000,216,10973141,14205,0,1691166180,13133.090049999992,112.29468477000046,53547.57362232 2023-08-04,16:23:02.000,216,10973118,13845,0,1691166181,13132.995741660001,112.31583215999854,53547.58060944001 2023-08-04,16:23:03.000,216,10973087,13725,0,1691166182,13132.948587489991,112.34402868000325,53547.51073824001 2023-08-04,16:23:04.000,216,10973134,13765,0,1691166183,13132.921642249996,112.37222520000068,53547.45484128 2023-08-04,16:23:05.000,216,10973130,14245,0,1691166184,13132.91490594,112.32993042000453,53547.48278976 2023-08-04,16:23:06.000,216,10973197,14125,0,1691166185,13132.861015459996,112.44976563000091,53547.45484128 2023-08-04,16:23:07.000,216,10973159,14205,0,1691166186,13132.79365236,112.51320780000242,53547.34304736001 2023-08-04,16:23:08.000,216,10973166,14245,0,1691166187,13132.60503567999,112.64009213999816,53547.32208600001 2023-08-04,16:23:09.000,216,10973140,13885,0,1691166188,13132.50399102999,112.69648518000031,53547.31509888 2023-08-04,16:23:10.000,216,10973103,14125,0,1691166189,13132.402946379989,112.77402561000054,53547.32907312 2023-08-04,16:23:11.000,216,10973159,13965,0,1691166190,13132.295165419993,112.85861517000012,53547.301124640006 2023-08-04,16:23:12.000,216,10973184,13805,0,1691166191,13132.187384459998,112.92205734000163,53547.31509888 2023-08-04,16:23:13.000,216,10973165,13925,0,1691166192,13132.120021360002,112.98549951000314,53547.25920192 2023-08-04,16:23:14.000,216,10973151,13885,0,1691166193,13132.005504089997,113.01369603000057,53547.2172792 2023-08-04,16:23:15.000,216,10973118,13925,0,1691166194,13131.978558850002,113.08418733000144,53547.12644664001 2023-08-04,16:23:16.000,216,10973143,14245,0,1691166195,13131.938140990002,113.14762950000295,53547.12644664001 2023-08-04,16:23:17.000,216,10973091,14205,0,1691166196,13131.931404679992,113.16877689000103,53547.07054968 2023-08-04,16:23:18.000,216,10973110,14045,0,1691166197,13131.843832649996,113.18287514999975,53546.95875576001 2023-08-04,16:23:19.000,216,10973150,13925,0,1691166198,13131.890986819992,113.1899242799991,53546.90984592001 2023-08-04,16:23:20.000,216,10973132,13805,0,1691166199,13131.985295159997,113.13353124000423,53546.95176864 2023-08-04,16:23:21.000,216,10973191,13965,0,1691166200,13131.958349920002,113.14058037000359,53546.90984592001 2023-08-04,16:23:22.000,216,10973089,13925,0,1691166201,13131.911195749992,113.07008907000272,53546.98670424001 2023-08-04,16:23:23.000,216,10973115,14165,0,1691166202,13131.843832649996,113.01369603000057,53546.86093608 2023-08-04,16:23:24.000,216,10973113,14125,0,1691166203,13131.6754249,112.96435211999778,53546.8329876 2023-08-04,16:23:25.000,216,10973127,14045,0,1691166204,13131.55417132,112.9925486400025,53546.80503912 2023-08-04,16:23:26.000,216,10973151,13845,0,1691166205,13131.459862979995,113.02779428999929,53546.846961840005 2023-08-04,16:23:27.000,216,10973158,13845,0,1691166206,13131.35208202,113.07008907000272,53546.82600048 2023-08-04,16:23:28.000,216,10973147,13725,0,1691166207,13131.237564749994,113.07713820000208,53546.68625808 2023-08-04,16:23:29.000,216,10973158,14085,0,1691166208,13131.224092129989,113.0912364600008,53546.72119368001 2023-08-04,16:23:30.000,216,10973176,13965,0,1691166209,13131.298191539994,113.0912364600008,53546.63734824 2023-08-04,16:23:31.000,216,10973148,14125,0,1691166210,13131.36555463999,113.11238384999888,53546.63734824 2023-08-04,16:23:32.000,216,10973136,13685,0,1691166211,13131.4733356,113.0912364600008,53546.57446416001 2023-08-04,16:23:33.000,216,10973181,14005,0,1691166212,13131.51375346,113.09828559000016,53546.48363160001 2023-08-04,16:23:34.000,216,10973087,13885,0,1691166213,13131.54743500999,113.04189254999801,53546.392799040004 2023-08-04,16:23:35.000,216,10973185,14365,0,1691166214,13131.68889751999,113.04894168000465,53546.49061872 2023-08-04,16:23:36.000,216,10973134,13965,0,1691166215,13131.709106449991,113.03484341999865,53546.5185672 2023-08-04,16:23:37.000,216,10973116,13805,0,1691166216,13131.64847965999,113.07713820000208,53546.48363160001 2023-08-04,16:23:38.000,216,10973151,14005,0,1691166217,13131.520489769995,113.14058037000359,53546.45568312001 2023-08-04,16:23:39.000,216,10973153,14005,0,1691166218,13131.439654049995,113.1899242799991,53546.42074752 2023-08-04,16:23:40.000,216,10973114,13845,0,1691166219,13131.271246299999,113.26746470999933,53546.37183768 2023-08-04,16:23:41.000,216,10973134,13725,0,1691166220,13131.149992719998,113.31680862000212,53546.32991496 2023-08-04,16:23:42.000,216,10973155,14085,0,1691166221,13131.042211759988,113.35910339999828,53546.3089536 2023-08-04,16:23:43.000,216,10973159,14085,0,1691166222,13130.981584970003,113.35910339999828,53546.19017256 2023-08-04,16:23:44.000,216,10973148,14085,0,1691166223,13130.927694489998,113.34500513999956,53546.21113392 2023-08-04,16:23:45.000,216,10973129,14165,0,1691166224,13130.954639729993,113.30975949000276,53546.28100512 2023-08-04,16:23:46.000,216,10973087,14085,0,1691166225,13130.995057589993,113.28156296999805,53546.176198320005 2023-08-04,16:23:47.000,216,10973128,14085,0,1691166226,13131.035475449993,113.28156296999805,53546.02946880001 2023-08-04,16:23:48.000,216,10973156,13805,0,1691166227,13131.170201649998,113.26746470999933,53546.09235288 2023-08-04,16:23:49.000,216,10973142,13925,0,1691166228,13131.298191539994,113.3027103600034,53546.11331424 2023-08-04,16:23:50.000,216,10973177,14085,0,1691166229,13131.419445119995,113.28861210000468,53546.09235288 2023-08-04,16:23:51.000,216,10973094,14005,0,1691166230,13131.39249988,113.35205426999892,53546.01549456 2023-08-04,16:23:52.000,216,10973157,13845,0,1691166231,13131.540698699995,113.39434905000235,53546.14824984001 2023-08-04,16:23:53.000,216,10973130,14005,0,1691166232,13131.540698699995,113.48598774000129,53546.2041468 2023-08-04,16:23:54.000,216,10973136,13845,0,1691166233,13131.42618142999,113.51418425999873,53546.15523696 2023-08-04,16:23:55.000,216,10973137,14045,0,1691166234,13131.42618142999,113.54238078000344,53546.09934000001 2023-08-04,16:23:56.000,216,10973145,14125,0,1691166235,13131.38576356999,113.54238078000344,53546.08536576 2023-08-04,16:23:57.000,216,10973157,14085,0,1691166236,13131.38576356999,113.4507420900045,53546.106327120004 2023-08-04,16:23:58.000,216,10973148,14125,0,1691166237,13131.39249988,113.36615253000491,53546.04344304 2023-08-04,16:23:59.000,216,10973124,14045,0,1691166238,13131.480071909995,113.24631732000125,53546.0644044 2023-08-04,16:24:00.000,216,10973176,13925,0,1691166239,13131.63500704,113.06303994000336,53546.1342756 2023-08-04,16:24:01.000,216,10973192,14005,0,1691166240,13131.71584276,112.93615560000035,53546.14126272 2023-08-04,16:24:02.000,216,10973133,13725,0,1691166241,13131.810151099991,112.80222212999797,53546.127288480006 2023-08-04,16:24:03.000,216,10973123,13725,0,1691166242,13131.857305270001,112.68238692000159,53546.106327120004 2023-08-04,16:24:04.000,216,10973172,14125,0,1691166243,13131.904459439997,112.58369910000329,53546.08536576 2023-08-04,16:24:05.000,216,10973143,14245,0,1691166244,13131.870777889992,112.56255170999793,53545.98055896001 2023-08-04,16:24:06.000,216,10973173,13725,0,1691166245,13131.924668369997,112.54845344999922,53546.057417280004 2023-08-04,16:24:07.000,216,10973135,14325,0,1691166246,13131.850568959992,112.56255170999793,53546.00152032001 2023-08-04,16:24:08.000,216,10973152,13965,0,1691166247,13131.830360029991,112.55550257999857,53546.07139152001 2023-08-04,16:24:09.000,216,10973132,13885,0,1691166248,13131.823623719996,112.52730606000114,53546.09235288 2023-08-04,16:24:10.000,216,10973144,13805,0,1691166249,13131.722579069996,112.50615867000306,53546.08536576 2023-08-04,16:24:11.000,216,10973128,14045,0,1691166250,13131.66868858999,112.47091301999899,53546.078378640006 2023-08-04,16:24:12.000,216,10973150,14125,0,1691166251,13131.581116559995,112.4356673700022,53546.057417280004 2023-08-04,16:24:13.000,216,10973149,13965,0,1691166252,13131.54743500999,112.35812694000197,53546.01549456 2023-08-04,16:24:14.000,216,10973195,13845,0,1691166253,13131.50701714999,112.32993042000453,53545.938636240004 2023-08-04,16:24:15.000,216,10973113,14125,0,1691166254,13131.59458918,112.28058651000174,53546.008507440005 2023-08-04,16:24:16.000,216,10973184,14205,0,1691166255,13131.62827072999,112.23124259999895,53546.09235288 2023-08-04,16:24:17.000,216,10973148,14125,0,1691166256,13131.66868858999,112.16780043000472,53546.03645592 2023-08-04,16:24:18.000,216,10973183,13885,0,1691166257,13131.63500704,112.09730913000385,53545.97357184 2023-08-04,16:24:19.000,216,10973165,14285,0,1691166258,13131.73605169,112.03386696000234,53545.95261048001 2023-08-04,16:24:20.000,216,10973126,14085,0,1691166259,13131.823623719996,111.96337566000147,53545.89671352 2023-08-04,16:24:21.000,216,10973157,14405,0,1691166260,13131.944877299997,111.92108087999804,53545.97357184 2023-08-04,16:24:22.000,216,10973141,14205,0,1691166261,13131.944877299997,111.9422282700034,53545.840816560005 2023-08-04,16:24:23.000,216,10973153,14165,0,1691166262,13131.965086229997,112.0056704400049,53545.88273928001 2023-08-04,16:24:24.000,216,10973168,14365,0,1691166263,13131.931404679992,111.96337566000147,53545.95261048001 2023-08-04,16:24:25.000,216,10973149,14125,0,1691166264,13131.864041579996,112.05501435000042,53545.959597600006 2023-08-04,16:24:26.000,216,10973136,13925,0,1691166265,13131.749524309991,112.11140739000257,53545.959597600006 2023-08-04,16:24:27.000,216,10973106,13885,0,1691166266,13131.63500704,112.16075129999808,53545.95261048001 2023-08-04,16:24:28.000,216,10973145,13965,0,1691166267,13131.53396239,112.15370216999872,53545.97357184 2023-08-04,16:24:29.000,216,10973199,13925,0,1691166268,13131.379027259994,112.08321086999786,53545.86177792001 2023-08-04,16:24:30.000,216,10973134,14045,0,1691166269,13131.30492784999,112.03386696000234,53545.86876504 2023-08-04,16:24:31.000,216,10973139,14325,0,1691166270,13131.30492784999,111.92813001000468,53545.91767488 2023-08-04,16:24:32.000,216,10973104,14125,0,1691166271,13131.271246299999,111.80124567000166,53545.9945332 2023-08-04,16:24:33.000,216,10973097,13965,0,1691166272,13131.271246299999,111.70960698000272,53545.97357184 2023-08-04,16:24:34.000,216,10973140,13885,0,1691166273,13131.230828439999,111.63911568000185,53545.96658472 2023-08-04,16:24:35.000,216,10973166,13925,0,1691166274,13131.217355819994,111.60387002999778,53545.9945332 2023-08-04,16:24:36.000,216,10973124,14165,0,1691166275,13131.163465339989,111.5474769900029,53545.95261048001 2023-08-04,16:24:37.000,216,10973115,13965,0,1691166276,13131.251037369999,111.4487891700046,53545.98055896001 2023-08-04,16:24:38.000,216,10973140,14205,0,1691166277,13131.170201649998,111.39239613000245,53545.959597600006 2023-08-04,16:24:39.000,216,10973177,14165,0,1691166278,13131.136520099994,111.36419960999774,53545.938636240004 2023-08-04,16:24:40.000,216,10973133,14085,0,1691166279,13131.096102239993,111.31485570000223,53546.01549456 2023-08-04,16:24:41.000,216,10973171,13725,0,1691166280,13130.995057589993,111.32190483000159,53545.97357184 2023-08-04,16:24:42.000,216,10973154,14125,0,1691166281,13130.880540320002,111.30075744000351,53546.04344304 2023-08-04,16:24:43.000,216,10973145,13965,0,1691166282,13130.766023049997,111.35010134999902,53546.008507440005 2023-08-04,16:24:44.000,216,10973152,14085,0,1691166283,13130.624560539996,111.39239613000245,53546.02946880001 2023-08-04,16:24:45.000,216,10973133,14245,0,1691166284,13130.489834339991,111.39239613000245,53545.959597600006 2023-08-04,16:24:46.000,216,10973160,13765,0,1691166285,13130.42920754999,111.42059264999989,53545.98055896001 2023-08-04,16:24:47.000,216,10973121,13885,0,1691166286,13130.395526,111.41354352000053,53545.87575216 2023-08-04,16:24:48.000,216,10973124,14165,0,1691166287,13130.36858075999,111.36419960999774,53545.889726400004 2023-08-04,16:24:49.000,216,10973176,14165,0,1691166288,13130.33489921,111.36419960999774,53545.95261048001 2023-08-04,16:24:50.000,216,10973164,13885,0,1691166289,13130.33489921,111.2725609199988,53545.90370064001 2023-08-04,16:24:51.000,216,10973132,13565,0,1691166290,13130.29448135,111.237315270002,53545.889726400004 2023-08-04,16:24:52.000,216,10973121,14045,0,1691166291,13130.301217659995,111.18092222999985,53545.924662 2023-08-04,16:24:53.000,216,10973173,13885,0,1691166292,13130.220381939995,111.18797135999921,53545.86177792001 2023-08-04,16:24:54.000,216,10973137,13925,0,1691166293,13130.15301884,111.15272571000241,53545.86177792001 2023-08-04,16:24:55.000,216,10973158,14005,0,1691166294,13130.18670038999,111.15977484000177,53545.938636240004 2023-08-04,16:24:56.000,216,10973143,14085,0,1691166295,13130.078919429994,111.1386274500037,53545.91767488 2023-08-04,16:24:57.000,216,10973143,14045,0,1691166296,13130.051974189999,111.13157832000434,53545.87575216 2023-08-04,16:24:58.000,216,10973176,13885,0,1691166297,13129.950929539998,111.09633267000027,53545.910687760006 2023-08-04,16:24:59.000,216,10973163,14165,0,1691166298,13129.795994409993,111.10338179999962,53545.87575216 2023-08-04,16:25:00.000,216,10973121,14045,0,1691166299,13129.681477140002,111.06813615000283,53545.910687760006 2023-08-04,16:25:01.000,216,10973140,14285,0,1691166300,13129.506333079997,111.03289049999876,53545.81286808001 2023-08-04,16:25:02.000,216,10973135,14085,0,1691166301,13129.405288429996,110.94125180999981,53545.840816560005 2023-08-04,16:25:03.000,216,10973141,13965,0,1691166302,13129.25035329999,110.8919079000043,53545.791906720005 2023-08-04,16:25:04.000,216,10973134,13925,0,1691166303,13129.223408059996,110.80731834000471,53545.88273928001 2023-08-04,16:25:05.000,216,10973125,13885,0,1691166304,13129.16951757999,110.7438761700032,53545.88273928001 2023-08-04,16:25:06.000,216,10973220,14045,0,1691166305,13129.01458245,110.6804340000017,53545.80588096 2023-08-04,16:25:07.000,216,10973133,13925,0,1691166306,13128.879856249994,110.71567964999849,53545.77793248 2023-08-04,16:25:08.000,216,10973214,14405,0,1691166307,13128.738393739994,110.70863051999913,53545.791906720005 2023-08-04,16:25:09.000,216,10973139,13885,0,1691166308,13128.664294329988,110.77207269000064,53545.80588096 2023-08-04,16:25:10.000,216,10973188,14285,0,1691166309,13128.617140159993,110.84961312000087,53545.77793248 2023-08-04,16:25:11.000,216,10973169,14085,0,1691166310,13128.529568129998,110.88485876999766,53545.65216432 2023-08-04,16:25:12.000,216,10973135,13885,0,1691166311,13128.455468719992,110.8778096399983,53545.749984 2023-08-04,16:25:13.000,216,10973186,13885,0,1691166312,13128.340951450002,110.88485876999766,53545.71504840001 2023-08-04,16:25:14.000,216,10973142,14205,0,1691166313,13128.186016319996,110.92010442000173,53545.69408704001 2023-08-04,16:25:15.000,216,10973102,13645,0,1691166314,13128.01087225999,110.90600616000302,53545.63120296 2023-08-04,16:25:16.000,216,10973092,14085,0,1691166315,13127.882882369995,110.86371137999959,53545.64517720001 2023-08-04,16:25:17.000,216,10973094,13805,0,1691166316,13127.741419859994,110.79322007999872,53545.6801128 2023-08-04,16:25:18.000,216,10973163,14085,0,1691166317,13127.532594249999,110.72272877999785,53545.554344640004 2023-08-04,16:25:19.000,216,10973166,13965,0,1691166318,13127.478703769993,110.67338487000234,53545.58229312 2023-08-04,16:25:20.000,216,10973137,13965,0,1691166319,13127.445022219988,110.58174618000339,53545.65915144 2023-08-04,16:25:21.000,216,10973169,14165,0,1691166320,13127.310296019998,110.50420575000317,53545.6102416 2023-08-04,16:25:22.000,216,10973178,14125,0,1691166321,13127.215987679992,110.4689600999991,53545.52639616001 2023-08-04,16:25:23.000,216,10973113,13845,0,1691166322,13127.013898379992,110.4689600999991,53545.435563600004 2023-08-04,16:25:24.000,216,10973149,13805,0,1691166323,13126.973480519991,110.48305835999781,53545.46351208 2023-08-04,16:25:25.000,216,10973101,13805,0,1691166324,13126.784863839996,110.53945139999996,53545.39364088 2023-08-04,16:25:26.000,216,10973125,14045,0,1691166325,13126.69729181,110.60289357000147,53545.42158936 2023-08-04,16:25:27.000,216,10973128,13725,0,1691166326,13126.63666502,110.6310900899989,53545.39364088 2023-08-04,16:25:28.000,216,10973118,13805,0,1691166327,13126.49520251,110.71567964999849,53545.35171816 2023-08-04,16:25:29.000,216,10973180,13805,0,1691166328,13126.441312029994,110.73682704000385,53545.35870528001 2023-08-04,16:25:30.000,216,10973193,14045,0,1691166329,13126.306585829989,110.77912182,53545.33075680001 2023-08-04,16:25:31.000,216,10973121,13885,0,1691166330,13126.097760219993,110.88485876999766,53545.22595 2023-08-04,16:25:32.000,216,10973166,13845,0,1691166331,13126.010188189997,110.91305529000238,53545.20498864 2023-08-04,16:25:33.000,216,10973166,13845,0,1691166332,13125.821571510001,110.92010442000173,53545.07922048 2023-08-04,16:25:34.000,216,10973131,13965,0,1691166333,13125.774417339991,110.95535006999853,53545.121143200005 2023-08-04,16:25:35.000,216,10973114,13765,0,1691166334,13125.65990007,110.91305529000238,53545.11415608001 2023-08-04,16:25:36.000,216,10973170,13925,0,1691166335,13125.504964939995,110.88485876999766,53545.07922048 2023-08-04,16:25:37.000,216,10973094,13885,0,1691166336,13125.41739291,110.78617094999936,53545.04428488001 2023-08-04,16:25:38.000,216,10973184,14205,0,1691166337,13125.343293499995,110.70158138999977,53544.96043944 2023-08-04,16:25:39.000,216,10973146,14205,0,1691166338,13125.302875639994,110.60994270000083,53544.93249096 2023-08-04,16:25:40.000,216,10973181,14285,0,1691166339,13125.33655719,110.50420575000317,53544.79973568 2023-08-04,16:25:41.000,216,10973115,14205,0,1691166340,13125.37697505,110.44076358000166,53544.8416584 2023-08-04,16:25:42.000,216,10973159,13885,0,1691166341,13125.403920289995,110.39846879999823,53544.785761440005 2023-08-04,16:25:43.000,216,10973201,13765,0,1691166342,13125.424129219995,110.46191096999974,53544.7717872 2023-08-04,16:25:44.000,216,10973116,14085,0,1691166343,13125.403920289995,110.55354965999868,53544.80672280001 2023-08-04,16:25:45.000,216,10973112,13965,0,1691166344,13125.41065659999,110.60994270000083,53544.86960688 2023-08-04,16:25:46.000,216,10973125,13805,0,1691166345,13125.31634826,110.73682704000385,53544.79274856 2023-08-04,16:25:47.000,216,10973141,14085,0,1691166346,13125.235512539999,110.87076050999895,53544.72287736 2023-08-04,16:25:48.000,216,10973180,14005,0,1691166347,13125.18835836999,111.01879224000004,53544.69492888 2023-08-04,16:25:49.000,216,10973154,14205,0,1691166348,13125.026686929989,111.11748005999834,53544.666980400005 2023-08-04,16:25:50.000,216,10973145,14285,0,1691166349,13124.972796449998,111.21616788000392,53544.6320448 2023-08-04,16:25:51.000,216,10973118,13885,0,1691166350,13124.945851209988,111.2725609199988,53544.680954639996 2023-08-04,16:25:52.000,216,10973130,13885,0,1691166351,13124.878488109993,111.29370831000415,53544.618070560005 2023-08-04,16:25:53.000,216,10973134,14005,0,1691166352,13124.844806560002,111.29370831000415,53544.54121224001 2023-08-04,16:25:54.000,216,10973092,13845,0,1691166353,13124.858279179993,111.237315270002,53544.47134104001 2023-08-04,16:25:55.000,216,10973172,14085,0,1691166354,13124.905433350003,111.15272571000241,53544.450379680005 2023-08-04,16:25:56.000,216,10973133,13925,0,1691166355,13124.952587519998,111.07518528000219,53544.49230240001 2023-08-04,16:25:57.000,216,10973117,13925,0,1691166356,13124.986269069988,110.94830093999917,53544.499289520005 2023-08-04,16:25:58.000,216,10973153,13565,0,1691166357,13124.986269069988,110.83551486000215,53544.401469840006 2023-08-04,16:25:59.000,216,10973150,13685,0,1691166358,13124.939114899993,110.77912182,53544.3874956 2023-08-04,16:26:00.000,216,10973157,13965,0,1691166359,13124.959323829993,110.7438761700032,53544.401469840006 2023-08-04,16:26:01.000,216,10973158,14125,0,1691166360,13124.851542869998,110.75797443000192,53544.380508480004 2023-08-04,16:26:02.000,216,10973194,13845,0,1691166361,13124.757234529992,110.83551486000215,53544.3176244 2023-08-04,16:26:03.000,216,10973124,14085,0,1691166362,13124.642717260002,110.94125180999981,53544.35256000001 2023-08-04,16:26:04.000,216,10973178,14045,0,1691166363,13124.541672610001,111.06108702000347,53544.26172744 2023-08-04,16:26:05.000,216,10973135,13805,0,1691166364,13124.514727369991,111.23026614000264,53544.21980472 2023-08-04,16:26:06.000,216,10973119,14005,0,1691166365,13124.582090470001,111.31485570000223,53544.25474032001 2023-08-04,16:26:07.000,216,10973139,13725,0,1691166366,13124.656189879992,111.42764177999925,53544.26172744 2023-08-04,16:26:08.000,216,10973184,14085,0,1691166367,13124.723552980002,111.49813308000012,53544.22679184001 2023-08-04,16:26:09.000,216,10973163,13925,0,1691166368,13124.730289289997,111.57567351000034,53544.17089488 2023-08-04,16:26:10.000,216,10973184,14085,0,1691166369,13124.824597630002,111.62501742000313,53544.26172744 2023-08-04,16:26:11.000,216,10973141,14165,0,1691166370,13124.743761910002,111.73780350000015,53544.14993352 2023-08-04,16:26:12.000,216,10973155,14085,0,1691166371,13124.737025599992,111.78009828000359,53544.177881999996 2023-08-04,16:26:13.000,216,10973144,13925,0,1691166372,13124.609035709997,111.88583523000125,53544.10102368 2023-08-04,16:26:14.000,216,10973127,14085,0,1691166373,13124.474309509991,111.93517914000404,53544.13595928001 2023-08-04,16:26:15.000,216,10973140,13725,0,1691166374,13124.39347378999,111.94927740000276,53544.177881999996 2023-08-04,16:26:16.000,216,10973146,14125,0,1691166375,13124.35305592999,111.98452304999955,53544.212817600004 2023-08-04,16:26:17.000,216,10973186,14165,0,1691166376,13124.25874759,111.96337566000147,53544.15692064001 2023-08-04,16:26:18.000,216,10973157,14205,0,1691166377,13124.285692829995,111.87878610000189,53544.066088080006 2023-08-04,16:26:19.000,216,10973170,13845,0,1691166378,13124.346319619995,111.82239305999974,53544.066088080006 2023-08-04,16:26:20.000,216,10973147,13965,0,1691166379,13124.39347378999,111.75895088999823,53544.05211384 2023-08-04,16:26:21.000,216,10973169,14045,0,1691166380,13124.48104582,111.72370524000144,53544.045126720004 2023-08-04,16:26:22.000,216,10973166,13765,0,1691166381,13124.474309509991,111.7307543700008,53544.03813960001 2023-08-04,16:26:23.000,216,10973191,14205,0,1691166382,13124.514727369991,111.75895088999823,53544.045126720004 2023-08-04,16:26:24.000,216,10973179,14325,0,1691166383,13124.555145229991,111.74485262999951,53544.01717824001 2023-08-04,16:26:25.000,216,10973177,13925,0,1691166384,13124.602299400001,111.76600002000487,53544.10102368 2023-08-04,16:26:26.000,216,10973137,14085,0,1691166385,13124.555145229991,111.78714741000294,53544.045126720004 2023-08-04,16:26:27.000,216,10973143,14245,0,1691166386,13124.555145229991,111.81534393000038,53543.996216880005 2023-08-04,16:26:28.000,216,10973150,14085,0,1691166387,13124.467573199996,111.87878610000189,53543.96128128 2023-08-04,16:26:29.000,216,10973137,13925,0,1691166388,13124.433891649991,111.86468784000317,53544.010191119996 2023-08-04,16:26:30.000,216,10973129,13885,0,1691166389,13124.4002101,111.9422282700034,53544.03115248 2023-08-04,16:26:31.000,216,10973171,14045,0,1691166390,13124.31937438,111.94927740000276,53543.97525552 2023-08-04,16:26:32.000,216,10973141,13925,0,1691166391,13124.29916545,111.89288436000061,53544.010191119996 2023-08-04,16:26:33.000,216,10973099,13885,0,1691166392,13124.25201127999,111.85763871000381,53543.95429416 2023-08-04,16:26:34.000,216,10973168,13925,0,1691166393,13124.1981208,111.75895088999823,53543.92634568 2023-08-04,16:26:35.000,216,10973142,13965,0,1691166394,13124.17117555999,111.65321394000057,53543.898397200006 2023-08-04,16:26:36.000,216,10973143,13925,0,1691166395,13124.13075769999,111.5474769900029,53543.90538432 2023-08-04,16:26:37.000,216,10973150,13965,0,1691166396,13124.11054876999,111.42764177999925,53543.78660328 2023-08-04,16:26:38.000,216,10973137,14165,0,1691166397,13124.19138448999,111.3360030900003,53543.83551312 2023-08-04,16:26:39.000,216,10973137,13845,0,1691166398,13124.21159341999,111.35010134999902,53543.87044872001 2023-08-04,16:26:40.000,216,10973130,14445,0,1691166399,13124.13749401,111.37124874000438,53543.842500239996 2023-08-04,16:26:41.000,216,10973199,14045,0,1691166400,13124.11728508,111.43469090999861,53543.87044872001 2023-08-04,16:26:42.000,216,10973181,14125,0,1691166401,13123.98929518999,111.4840348200014,53543.82153888001 2023-08-04,16:26:43.000,216,10973138,14085,0,1691166402,13123.868041609989,111.55452612000227,53543.77262904001 2023-08-04,16:26:44.000,216,10973166,14085,0,1691166403,13123.834360059998,111.59682089999842,53543.6887836 2023-08-04,16:26:45.000,216,10973133,13965,0,1691166404,13123.753524339998,111.61091916000441,53543.674809359996 2023-08-04,16:26:46.000,216,10973144,13925,0,1691166405,13123.746788029988,111.60387002999778,53543.69577072 2023-08-04,16:26:47.000,216,10973142,14045,0,1691166406,13123.699633859993,111.5474769900029,53543.60493816001 2023-08-04,16:26:48.000,216,10973148,14245,0,1691166407,13123.766996959988,111.49813308000012,53543.563015440006 2023-08-04,16:26:49.000,216,10973118,14045,0,1691166408,13123.820887439993,111.40649439000117,53543.64686088 2023-08-04,16:26:50.000,216,10973165,13765,0,1691166409,13123.854568989998,111.35010134999902,53543.59096392 2023-08-04,16:26:51.000,216,10973138,14245,0,1691166410,13123.766996959988,111.31485570000223,53543.45122152 2023-08-04,16:26:52.000,216,10973106,14005,0,1691166411,13123.766996959988,111.24436440000136,53543.48615712001 2023-08-04,16:26:53.000,216,10973124,14045,0,1691166412,13123.625534450002,111.15977484000177,53543.43026016 2023-08-04,16:26:54.000,216,10973159,14005,0,1691166413,13123.564907660002,111.15977484000177,53543.46519576001 2023-08-04,16:26:55.000,216,10973124,14125,0,1691166414,13123.376290979992,111.13157832000434,53543.51410560001 2023-08-04,16:26:56.000,216,10973146,13805,0,1691166415,13123.255037399991,111.06813615000283,53543.47917 2023-08-04,16:26:57.000,216,10973131,13965,0,1691166416,13123.13378381999,111.01174311000068,53543.42327304 2023-08-04,16:26:58.000,216,10973181,13885,0,1691166417,13123.086629649995,110.98354659000324,53543.38135032 2023-08-04,16:26:59.000,216,10973130,13925,0,1691166418,13123.01926655,110.96944833000452,53543.276543520005 2023-08-04,16:27:00.000,216,10973122,14285,0,1691166419,13123.01253023999,110.9905957200026,53543.374363200004 2023-08-04,16:27:01.000,216,10973127,13885,0,1691166420,13122.924958209995,111.01879224000004,53543.26955640001 2023-08-04,16:27:02.000,216,10973165,14365,0,1691166421,13122.9182219,111.0892835400009,53543.31846624001 2023-08-04,16:27:03.000,216,10973113,14085,0,1691166422,13122.817177249999,111.15977484000177,53543.22064656001 2023-08-04,16:27:04.000,216,10973141,14165,0,1691166423,13122.81044093999,111.18797135999921,53543.29750488001 2023-08-04,16:27:05.000,216,10973137,13925,0,1691166424,13122.682451049994,111.19502048999857,53543.276543520005 2023-08-04,16:27:06.000,216,10973162,14045,0,1691166425,13122.473625439998,111.20911875000456,53543.1647496 2023-08-04,16:27:07.000,216,10973157,14125,0,1691166426,13122.399526029993,111.20911875000456,53543.171736719996 2023-08-04,16:27:08.000,216,10973112,14045,0,1691166427,13122.298481379992,111.18092222999985,53543.171736719996 2023-08-04,16:27:09.000,216,10973152,14245,0,1691166428,13122.163755180001,111.14567658000306,53543.0948784 2023-08-04,16:27:10.000,216,10973125,13925,0,1691166429,13122.096392079991,111.11748005999834,53543.15077536001 2023-08-04,16:27:11.000,216,10973146,13925,0,1691166430,13122.029028979996,111.11043092999898,53543.08789128 2023-08-04,16:27:12.000,216,10973125,13965,0,1691166431,13121.907775399995,111.04698876000475,53543.0948784 2023-08-04,16:27:13.000,216,10973153,13685,0,1691166432,13121.83367598999,111.05403789000411,53543.05295568001 2023-08-04,16:27:14.000,216,10973161,14085,0,1691166433,13121.65853193,111.01174311000068,53542.96911024 2023-08-04,16:27:15.000,216,10973146,14365,0,1691166434,13121.57095989999,110.9905957200026,53542.94814888 2023-08-04,16:27:16.000,216,10973129,13925,0,1691166435,13121.442970009994,110.94125180999981,53542.990071600005 2023-08-04,16:27:17.000,216,10973110,13885,0,1691166436,13121.348661669988,110.84961312000087,53542.892251920006 2023-08-04,16:27:18.000,216,10973187,13925,0,1691166437,13121.227408090002,110.84256399000151,53542.80840648 2023-08-04,16:27:19.000,216,10973145,14205,0,1691166438,13121.153308679997,110.72977791000449,53542.822380720005 2023-08-04,16:27:20.000,216,10973141,14165,0,1691166439,13121.186990230002,110.69453226000041,53542.84334208001 2023-08-04,16:27:21.000,216,10973151,14245,0,1691166440,13121.153308679997,110.62404095999955,53542.74552240001 2023-08-04,16:27:22.000,216,10973156,14045,0,1691166441,13121.072472959997,110.66633574000298,53542.73154816 2023-08-04,16:27:23.000,216,10973125,14245,0,1691166442,13121.038791409992,110.69453226000041,53542.66167696 2023-08-04,16:27:24.000,216,10973197,14205,0,1691166443,13120.924274140001,110.72977791000449,53542.6407156 2023-08-04,16:27:25.000,216,10973129,14085,0,1691166444,13120.84343842,110.72977791000449,53542.59180576 2023-08-04,16:27:26.000,216,10973172,14045,0,1691166445,13120.70197591,110.81436747000407,53542.54289592 2023-08-04,16:27:27.000,216,10973113,13765,0,1691166446,13120.59419494999,110.85666225000023,53542.56385728 2023-08-04,16:27:28.000,216,10973118,13845,0,1691166447,13120.405578269994,110.91305529000238,53542.47302472 2023-08-04,16:27:29.000,216,10973123,14125,0,1691166448,13120.230434209989,110.96944833000452,53542.4660376 2023-08-04,16:27:30.000,216,10973098,14285,0,1691166449,13119.987927050002,110.97649746000388,53542.37520504 2023-08-04,16:27:31.000,216,10973170,14045,0,1691166450,13119.893618709997,110.99764485000196,53542.3961664 2023-08-04,16:27:32.000,216,10973116,14085,0,1691166451,13119.765628820001,110.94125180999981,53542.34026944001 2023-08-04,16:27:33.000,216,10973102,13885,0,1691166452,13119.664584170001,110.90600616000302,53542.23546264 2023-08-04,16:27:34.000,216,10973137,13845,0,1691166453,13119.58374845,110.83551486000215,53542.23546264 2023-08-04,16:27:35.000,216,10973149,13685,0,1691166454,13119.570275829996,110.77207269000064,53542.29834672 2023-08-04,16:27:36.000,216,10973145,14245,0,1691166455,13119.44228594,110.72272877999785,53542.256424 2023-08-04,16:27:37.000,216,10973108,14125,0,1691166456,13119.287350809995,110.68748313000106,53542.256424 2023-08-04,16:27:38.000,216,10973152,13925,0,1691166457,13119.085261509994,110.71567964999849,53542.21450128001 2023-08-04,16:27:39.000,216,10973098,14165,0,1691166458,13118.869699589988,110.76502356000128,53542.23546264 2023-08-04,16:27:40.000,216,10973133,14205,0,1691166459,13118.734973389997,110.84961312000087,53542.200527040004 2023-08-04,16:27:41.000,216,10973121,13965,0,1691166460,13118.553093019997,110.89895703000366,53542.102707360005 2023-08-04,16:27:42.000,216,10973114,14245,0,1691166461,13118.458784679991,110.9905957200026,53542.07475888001 2023-08-04,16:27:43.000,216,10973145,13965,0,1691166462,13118.371212649996,111.06108702000347,53542.0118748 2023-08-04,16:27:44.000,216,10973111,13885,0,1691166463,13118.310585859996,111.13157832000434,53541.96995208 2023-08-04,16:27:45.000,216,10973133,14045,0,1691166464,13118.25669537999,111.21616788000392,53541.96296496 2023-08-04,16:27:46.000,216,10973163,13925,0,1691166465,13118.13544179999,111.21616788000392,53541.865145280004 2023-08-04,16:27:47.000,216,10973126,14085,0,1691166466,13117.967034049994,111.25141353000072,53541.78828696001 2023-08-04,16:27:48.000,216,10973093,13725,0,1691166467,13117.731263199988,111.29370831000415,53541.71142864001 2023-08-04,16:27:49.000,216,10973152,14045,0,1691166468,13117.603273309993,111.28665918000479,53541.69046728001 2023-08-04,16:27:50.000,216,10973120,13765,0,1691166469,13117.407920320002,111.30075744000351,53541.68348016 2023-08-04,16:27:51.000,216,10973100,14245,0,1691166470,13117.320348289992,111.37124874000438,53541.697454400004 2023-08-04,16:27:52.000,216,10973142,13965,0,1691166471,13117.219303639991,111.39239613000245,53541.68348016 2023-08-04,16:27:53.000,216,10973128,14245,0,1691166472,13117.131731609996,111.4840348200014,53541.71142864001 2023-08-04,16:27:54.000,216,10973099,14045,0,1691166473,13117.050895889995,111.5474769900029,53541.65553168 2023-08-04,16:27:55.000,216,10973091,14045,0,1691166474,13116.93637861999,111.695508720004,53541.61360896 2023-08-04,16:27:56.000,216,10973152,14125,0,1691166475,13116.788179799994,111.83649131999846,53541.56469912 2023-08-04,16:27:57.000,216,10973151,13965,0,1691166476,13116.579354189998,111.97042479000083,53541.51578928 2023-08-04,16:27:58.000,216,10973156,13885,0,1691166477,13116.323374409993,112.09730913000385,53541.4179696 2023-08-04,16:27:59.000,216,10973144,13925,0,1691166478,13116.148230350002,112.1889478200028,53541.46687944 2023-08-04,16:28:00.000,216,10973133,13965,0,1691166479,13115.939404739991,112.2876356400011,53541.40399536001 2023-08-04,16:28:01.000,216,10973161,13965,0,1691166480,13115.70363389,112.36517607000133,53541.33412416001 2023-08-04,16:28:02.000,216,10973153,14245,0,1691166481,13115.521753519999,112.40042171999812,53541.2782272 2023-08-04,16:28:03.000,216,10973166,14085,0,1691166482,13115.387027319994,112.47796214999835,53541.25027872 2023-08-04,16:28:04.000,216,10973139,14205,0,1691166483,13115.218619569998,112.54845344999922,53541.15245904 2023-08-04,16:28:05.000,216,10973153,14285,0,1691166484,13115.110838610002,112.6330430099988,53541.08258784 2023-08-04,16:28:06.000,216,10973140,13925,0,1691166485,13115.090629680002,112.76697648000118,53541.06861360001 2023-08-04,16:28:07.000,216,10973130,14165,0,1691166486,13115.023266579992,112.8445169100014,53541.096562080005 2023-08-04,16:28:08.000,216,10973125,13885,0,1691166487,13114.928958240002,112.97140125000442,53540.9638068 2023-08-04,16:28:09.000,216,10973182,13925,0,1691166488,13114.848122520001,113.07713820000208,53540.7891288 2023-08-04,16:28:10.000,216,10973105,13885,0,1691166489,13114.854858829996,113.14058037000359,53540.77515456 2023-08-04,16:28:11.000,216,10973142,14165,0,1691166490,13114.814440969996,113.24631732000125,53540.78214168001 2023-08-04,16:28:12.000,216,10973115,13885,0,1691166491,13114.821177279991,113.30975949000276,53540.72624472 2023-08-04,16:28:13.000,216,10973112,14085,0,1691166492,13114.787495730001,113.35910339999828,53540.63541216001 2023-08-04,16:28:14.000,216,10973187,13965,0,1691166493,13114.70666001,113.48598774000129,53540.60047656 2023-08-04,16:28:15.000,216,10973100,14285,0,1691166494,13114.72686894,113.59877381999831,53540.593489440005 2023-08-04,16:28:16.000,216,10973163,14045,0,1691166495,13114.67971476999,113.77500207000412,53540.58650232001 2023-08-04,16:28:17.000,216,10973135,14005,0,1691166496,13114.57867011999,113.93008293000457,53540.509644 2023-08-04,16:28:18.000,216,10973108,14045,0,1691166497,13114.410262369995,114.16270421999798,53540.4397728 2023-08-04,16:28:19.000,216,10973087,14445,0,1691166498,13114.349635579994,114.34598160000314,53540.4048372 2023-08-04,16:28:20.000,216,10973145,14045,0,1691166499,13114.214909379989,114.49401333000424,53540.41881144001 2023-08-04,16:28:21.000,216,10973129,14005,0,1691166500,13114.019556389998,114.61384854000062,53540.34195312 2023-08-04,16:28:22.000,216,10973118,13965,0,1691166501,13113.905039119993,114.6349959299987,53540.28605616 2023-08-04,16:28:23.000,216,10973155,13965,0,1691166502,13113.756840299997,114.67729071000213,53540.23714632 2023-08-04,16:28:24.000,216,10973161,13885,0,1691166503,13113.702949819992,114.68433984000148,53540.14631376 2023-08-04,16:28:25.000,216,10973145,14045,0,1691166504,13113.723158749992,114.70548722999956,53540.15330088001 2023-08-04,16:28:26.000,216,10973164,14565,0,1691166505,13113.696213509997,114.77597853000043,53540.03451984001 2023-08-04,16:28:27.000,216,10973152,13885,0,1691166506,13113.716422439997,114.88171547999809,53540.01355848001 2023-08-04,16:28:28.000,216,10973184,13885,0,1691166507,13113.729895060002,115.10728763999941,53539.94368728001 2023-08-04,16:28:29.000,216,10973169,13925,0,1691166508,13113.729895060002,115.31876154000201,53539.94368728001 2023-08-04,16:28:30.000,216,10973154,14245,0,1691166509,13113.676004579997,115.56548109000141,53539.95766152 2023-08-04,16:28:31.000,216,10973197,14045,0,1691166510,13113.622114099991,115.79810238000209,53539.8808032 2023-08-04,16:28:32.000,216,10973170,13925,0,1691166511,13113.4873879,116.05892019000021,53539.93670016 2023-08-04,16:28:33.000,216,10973155,14005,0,1691166512,13113.33918907999,116.25629583000409,53539.90176456 2023-08-04,16:28:34.000,216,10973121,13925,0,1691166513,13113.21793549999,116.44662234000134,53539.79695776001 2023-08-04,16:28:35.000,216,10973096,13965,0,1691166514,13113.251617049995,116.53121190000093,53539.76900928 2023-08-04,16:28:36.000,216,10973166,14165,0,1691166515,13113.312243839995,116.60875233000115,53539.73407368 2023-08-04,16:28:37.000,216,10973166,14045,0,1691166516,13113.40655218,116.6651453700033,53539.6711896 2023-08-04,16:28:38.000,216,10973168,14045,0,1691166517,13113.44023372999,116.74268580000353,53539.6711896 2023-08-04,16:28:39.000,216,10973188,14245,0,1691166518,13113.521069449991,116.78498057999968,53539.59433128 2023-08-04,16:28:40.000,216,10973118,13885,0,1691166519,13113.561487309991,116.89776666000398,53539.69215096 2023-08-04,16:28:41.000,216,10973151,14205,0,1691166520,13113.500860519991,116.96825796000485,53539.62926688001 2023-08-04,16:28:42.000,216,10973084,14125,0,1691166521,13113.38634325,117.11628968999867,53539.55240856 2023-08-04,16:28:43.000,216,10973158,13885,0,1691166522,13113.312243839995,117.20792838000489,53539.50349872 2023-08-04,16:28:44.000,216,10973164,14005,0,1691166523,13113.211199189995,117.31366533000255,53539.43362752 2023-08-04,16:28:45.000,216,10973111,13965,0,1691166524,13113.26508967,117.38415663000342,53539.36375632001 2023-08-04,16:28:46.000,216,10973152,13845,0,1691166525,13113.35939800999,117.46169706000364,53539.44061464001 2023-08-04,16:28:47.000,216,10973158,14365,0,1691166526,13113.50759683,117.53923749000387,53539.40567904 2023-08-04,16:28:48.000,216,10973144,13845,0,1691166527,13113.655795649996,117.6026796599981,53539.38471768 2023-08-04,16:28:49.000,216,10973155,14125,0,1691166528,13113.837676019997,117.69431835000432,53539.43362752 2023-08-04,16:28:50.000,216,10973140,13965,0,1691166529,13113.918511739997,117.79300617000263,53539.370743440006 2023-08-04,16:28:51.000,216,10973150,13885,0,1691166530,13114.026292699993,117.91284137999901,53539.37773056 2023-08-04,16:28:52.000,216,10973131,13965,0,1691166531,13114.134073659989,118.07497136999882,53539.33580784 2023-08-04,16:28:53.000,216,10973163,13965,0,1691166532,13114.167755209994,118.25824875000399,53539.24497528001 2023-08-04,16:28:54.000,216,10973169,14125,0,1691166533,13114.147546279994,118.49087004000467,53539.251962400005 2023-08-04,16:28:55.000,216,10973158,14245,0,1691166534,13114.235118309989,118.72349132999807,53539.31484648001 2023-08-04,16:28:56.000,216,10973172,14045,0,1691166535,13114.228381999994,118.90676871000323,53539.321833600006 2023-08-04,16:28:57.000,216,10973188,14205,0,1691166536,13114.221645689999,119.1111934799992,53539.36375632001 2023-08-04,16:28:58.000,216,10973102,14045,0,1691166537,13114.221645689999,119.28037259999837,53539.23100104 2023-08-04,16:28:59.000,216,10973116,13845,0,1691166538,13114.268799859994,119.38610955000331,53539.21003968 2023-08-04,16:29:00.000,216,10973123,14085,0,1691166539,13114.268799859994,119.44250258999818,53539.27991088 2023-08-04,16:29:01.000,216,10973138,14405,0,1691166540,13114.35637188999,119.52004301999841,53539.27991088 2023-08-04,16:29:02.000,216,10973199,13965,0,1691166541,13114.41699867999,119.5341412800044,53539.23798816 2023-08-04,16:29:03.000,216,10973133,13965,0,1691166542,13114.45741653999,119.57643606000056,53539.22401392001 2023-08-04,16:29:04.000,216,10973141,14045,0,1691166543,13114.632560599995,119.57643606000056,53539.25894952 2023-08-04,16:29:05.000,216,10973151,14045,0,1691166544,13114.834649899996,119.61873084000399,53539.39170480001 2023-08-04,16:29:06.000,216,10973148,14205,0,1691166545,13115.003057649992,119.68922214000486,53539.33580784 2023-08-04,16:29:07.000,216,10973145,14005,0,1691166546,13115.104102299993,119.87249952000275,53539.300872240005 2023-08-04,16:29:08.000,216,10973100,13805,0,1691166547,13115.164729089993,120.05577690000064,53539.30785936 2023-08-04,16:29:09.000,216,10973153,13805,0,1691166548,13115.265773739993,120.19675950000237,53539.251962400005 2023-08-04,16:29:10.000,216,10973138,14325,0,1691166549,13115.326400529993,120.4082333999977,53539.31484648001 2023-08-04,16:29:11.000,216,10973099,14125,0,1691166550,13115.306191599993,120.5844616500035,53539.39170480001 2023-08-04,16:29:12.000,216,10973126,14325,0,1691166551,13115.272510049988,120.78888641999947,53539.36375632001 2023-08-04,16:29:13.000,216,10973160,14285,0,1691166552,13115.117574919997,120.9298690200012,53539.37773056 2023-08-04,16:29:14.000,216,10973122,14085,0,1691166553,13115.070420750002,121.02855683999951,53539.32882072 2023-08-04,16:29:15.000,216,10973106,14005,0,1691166554,13115.090629680002,121.14839205000317,53539.286898 2023-08-04,16:29:16.000,216,10973165,13965,0,1691166555,13115.137783849998,121.14839205000317,53539.29388512001 2023-08-04,16:29:17.000,216,10973145,14205,0,1691166556,13115.265773739993,121.20478508999804,53539.349782080004 2023-08-04,16:29:18.000,216,10973136,14085,0,1691166557,13115.360082079998,121.26822725999955,53539.300872240005 2023-08-04,16:29:19.000,216,10973148,14085,0,1691166558,13115.54196245,121.3246203000017,53539.33580784 2023-08-04,16:29:20.000,216,10973137,13805,0,1691166559,13115.730579129995,121.37396421000449,53539.39170480001 2023-08-04,16:29:21.000,216,10973139,14205,0,1691166560,13115.892250569996,121.46560290000343,53539.31484648001 2023-08-04,16:29:22.000,216,10973110,13925,0,1691166561,13116.053922009996,121.47265203000279,53539.321833600006 2023-08-04,16:29:23.000,216,10973139,14245,0,1691166562,13116.141494039992,121.56429072000174,53539.34279496001 2023-08-04,16:29:24.000,216,10973126,14165,0,1691166563,13116.208857140002,121.59953636999853,53539.286898 2023-08-04,16:29:25.000,216,10973099,13725,0,1691166564,13116.309901790002,121.64888028000132,53539.370743440006 2023-08-04,16:29:26.000,216,10973129,14085,0,1691166565,13116.363792269993,121.73346984000091,53539.349782080004 2023-08-04,16:29:27.000,216,10973099,13925,0,1691166566,13116.357055959998,121.7828137500037,53539.40567904 2023-08-04,16:29:28.000,216,10973146,13725,0,1691166567,13116.431155369988,121.83920678999857,53539.44760176 2023-08-04,16:29:29.000,216,10973161,13845,0,1691166568,13116.417682749998,121.95199287000287,53539.53144720001 2023-08-04,16:29:30.000,216,10973122,13965,0,1691166569,13116.384001199993,122.0295333000031,53539.517472960004 2023-08-04,16:29:31.000,216,10973166,14125,0,1691166570,13116.303165479992,122.11412286000268,53539.50349872 2023-08-04,16:29:32.000,216,10973144,14125,0,1691166571,13116.370528580002,122.20576155000163,53539.55240856 2023-08-04,16:29:33.000,216,10973154,13965,0,1691166572,13116.431155369988,122.24805632999778,53539.54542144 2023-08-04,16:29:34.000,216,10973113,14045,0,1691166573,13116.532200019989,122.29035111000121,53539.62227976 2023-08-04,16:29:35.000,216,10973120,14125,0,1691166574,13116.73428931999,122.36084241000208,53539.62926688001 2023-08-04,16:29:36.000,216,10973132,14085,0,1691166575,13116.889224449995,122.45248110000102,53539.60830552001 2023-08-04,16:29:37.000,216,10973131,13925,0,1691166576,13117.02395065,122.52297240000189,53539.73407368 2023-08-04,16:29:38.000,216,10973110,14285,0,1691166577,13117.111522679996,122.63575847999891,53539.76900928 2023-08-04,16:29:39.000,216,10973162,13925,0,1691166578,13117.08457744,122.74854456000321,53539.73407368 2023-08-04,16:29:40.000,216,10973159,14005,0,1691166579,13117.00374172,122.87542889999895,53539.72009944 2023-08-04,16:29:41.000,216,10973157,13965,0,1691166580,13116.90269707,122.99526411000261,53539.72708656001 2023-08-04,16:29:42.000,216,10973146,13965,0,1691166581,13116.889224449995,123.0798536700022,53539.74804792001 2023-08-04,16:29:43.000,216,10973151,13805,0,1691166582,13116.889224449995,123.15034497000306,53539.76202216 2023-08-04,16:29:44.000,216,10973158,13845,0,1691166583,13117.03742326999,123.16444323000178,53539.755035040005 2023-08-04,16:29:45.000,216,10973202,14445,0,1691166584,13117.192358399996,123.20673800999793,53539.86682896001 2023-08-04,16:29:46.000,216,10973135,13885,0,1691166585,13117.387711390002,123.2913275700048,53539.79695776001 2023-08-04,16:29:47.000,216,10973155,13965,0,1691166586,13117.576328069998,123.37591713000438,53539.803944880005 2023-08-04,16:29:48.000,216,10973170,13965,0,1691166587,13117.636954859998,123.55214538000291,53539.73407368 2023-08-04,16:29:49.000,216,10973144,13925,0,1691166588,13117.657163789998,123.72837363000144,53539.803944880005 2023-08-04,16:29:50.000,216,10973129,14205,0,1691166589,13117.596536999998,123.89755275000061,53539.89477744001 2023-08-04,16:29:51.000,216,10973151,14125,0,1691166590,13117.529173900002,124.05968274000043,53539.99259712001 2023-08-04,16:29:52.000,216,10973120,14165,0,1691166591,13117.374238769997,124.1301740400013,53539.98561000001 2023-08-04,16:29:53.000,216,10973149,13925,0,1691166592,13117.219303639991,124.1301740400013,53539.99259712001 2023-08-04,16:29:54.000,216,10973162,14045,0,1691166593,13117.08457744,124.12312491000193,53539.99259712001 2023-08-04,16:29:55.000,216,10973122,14165,0,1691166594,13117.111522679996,124.03853535000235,53539.98561000001 2023-08-04,16:29:56.000,216,10973174,14245,0,1691166595,13117.205831020001,123.93984753000404,53539.9506744 2023-08-04,16:29:57.000,216,10973176,13965,0,1691166596,13117.461810799992,123.80591406000167,53540.00657136 2023-08-04,16:29:58.000,216,10973119,13805,0,1691166597,13117.737999509998,123.71427537000272,53540.020545600004 2023-08-04,16:29:59.000,216,10973142,13925,0,1691166598,13117.99397928999,123.66493145999993,53540.020545600004 2023-08-04,16:30:00.000,216,10973107,13885,0,1691166599,13118.270167999995,123.64378407000186,53540.01355848001 2023-08-04,16:30:01.000,216,10973094,14005,0,1691166600,13118.458784679991,123.700177110004,53540.09740392 2023-08-04,16:30:02.000,216,10973129,14165,0,1691166601,13118.546356710001,123.7354227600008,53540.10439104 2023-08-04,16:30:03.000,216,10973134,14045,0,1691166602,13118.512675159996,123.96099492000212,53540.13233952001 2023-08-04,16:30:04.000,216,10973162,13725,0,1691166603,13118.411630509996,124.15837055999873,53540.14631376 2023-08-04,16:30:05.000,216,10973131,14085,0,1691166604,13118.24322276,124.39804097999877,53540.16028800001 2023-08-04,16:30:06.000,216,10973185,13845,0,1691166605,13118.128705489995,124.5883674900033,53540.18124936001 2023-08-04,16:30:07.000,216,10973144,14085,0,1691166606,13118.05460607999,124.77164487000118,53540.21618496 2023-08-04,16:30:08.000,216,10973174,14005,0,1691166607,13117.906407259994,124.86328356000013,53540.14631376 2023-08-04,16:30:09.000,216,10973189,14045,0,1691166608,13117.886198329994,124.85623443000077,53540.18124936001 2023-08-04,16:30:10.000,216,10973093,13925,0,1691166609,13117.97377035999,124.79984138999862,53540.1952236 2023-08-04,16:30:11.000,216,10973137,13965,0,1691166610,13118.03439714999,124.66590792000352,53540.20221072001 2023-08-04,16:30:12.000,216,10973166,14285,0,1691166611,13118.21627751999,124.57426923000457,53540.209197840006 2023-08-04,16:30:13.000,216,10973139,14085,0,1691166612,13118.36447634,124.44738489000156,53540.188236480004 2023-08-04,16:30:14.000,216,10973141,14485,0,1691166613,13118.566565640001,124.4403357600022,53540.16727512 2023-08-04,16:30:15.000,216,10973171,14125,0,1691166614,13118.815809109998,124.4403357600022,53540.21618496 2023-08-04,16:30:16.000,216,10973123,14285,0,1691166615,13118.943798999993,124.60951488000137,53540.32797888001 2023-08-04,16:30:17.000,216,10973146,14405,0,1691166616,13118.984216859993,124.81393965000461,53540.27208192 2023-08-04,16:30:18.000,216,10973141,13965,0,1691166617,13118.916853759998,125.12410136999824,53540.39086296 2023-08-04,16:30:19.000,216,10973109,14485,0,1691166618,13118.903381139993,125.43426308999915,53540.39086296 2023-08-04,16:30:20.000,216,10973145,14045,0,1691166619,13118.734973389997,125.72327742000198,53540.38387584 2023-08-04,16:30:21.000,216,10973151,14125,0,1691166620,13118.627192430002,125.92065305999859,53540.46073416 2023-08-04,16:30:22.000,216,10973152,14125,0,1691166621,13118.512675159996,126.06868478999968,53540.45374704 2023-08-04,16:30:23.000,216,10973157,14085,0,1691166622,13118.458784679991,126.13917609000055,53540.45374704 2023-08-04,16:30:24.000,216,10973190,14005,0,1691166623,13118.580038259992,126.0827830499984,53540.48868264001 2023-08-04,16:30:25.000,216,10973131,13965,0,1691166624,13118.761918629993,125.95589871000266,53540.57252808 2023-08-04,16:30:26.000,216,10973191,14205,0,1691166625,13119.017898409998,125.88540741000179,53540.57252808 2023-08-04,16:30:27.000,216,10973153,14205,0,1691166626,13119.26040557,125.81491611000092,53540.593489440005 2023-08-04,16:30:28.000,216,10973171,13805,0,1691166627,13119.40186808,125.836063499999,53540.55156672 2023-08-04,16:30:29.000,216,10973166,14085,0,1691166628,13119.55680320999,125.84311262999836,53540.593489440005 2023-08-04,16:30:30.000,216,10973111,14325,0,1691166629,13119.610693689996,125.93475132000458,53540.72624472 2023-08-04,16:30:31.000,216,10973108,14205,0,1691166630,13119.62416631,125.99114435999945,53540.810090160005 2023-08-04,16:30:32.000,216,10973131,14085,0,1691166631,13119.4827038,126.11097957000311,53540.85201288001 2023-08-04,16:30:33.000,216,10973160,14285,0,1691166632,13119.32103236,126.18852000000334,53540.80310304001 2023-08-04,16:30:34.000,216,10973166,14085,0,1691166633,13119.085261509994,126.294256950001,53540.82406440001 2023-08-04,16:30:35.000,216,10973117,14245,0,1691166634,13119.011162099989,126.30130608000036,53540.87297424001 2023-08-04,16:30:36.000,216,10973155,14085,0,1691166635,13119.017898409998,126.34360086000379,53540.84502576 2023-08-04,16:30:37.000,216,10973167,14005,0,1691166636,13119.139151989999,126.3295025999978,53540.87297424001 2023-08-04,16:30:38.000,216,10973128,14085,0,1691166637,13119.287350809995,126.3295025999978,53540.859000000004 2023-08-04,16:30:39.000,216,10973112,14005,0,1691166638,13119.610693689996,126.23786390999885,53540.93585832 2023-08-04,16:30:40.000,216,10973127,14125,0,1691166639,13119.934036569997,126.23786390999885,53540.90092272001 2023-08-04,16:30:41.000,216,10973085,13885,0,1691166640,13120.291060999989,126.26606043000356,53540.94983256001 2023-08-04,16:30:42.000,216,10973127,14325,0,1691166641,13120.52009554,126.294256950001,53541.026690880004 2023-08-04,16:30:43.000,216,10973185,14125,0,1691166642,13120.64134912,126.40704302999802,53541.06162648 2023-08-04,16:30:44.000,216,10973151,13885,0,1691166643,13120.627876499995,126.56917301999783,53541.06861360001 2023-08-04,16:30:45.000,216,10973197,14005,0,1691166644,13120.526831849995,126.72425387999829,53541.06861360001 2023-08-04,16:30:46.000,216,10973180,14245,0,1691166645,13120.43252350999,126.9004821300041,53541.27124008 2023-08-04,16:30:47.000,216,10973122,13885,0,1691166646,13120.270852069989,127.0626121200039,53541.362072640004 2023-08-04,16:30:48.000,216,10973101,14085,0,1691166647,13120.122653249993,127.16834907000157,53541.3480984 2023-08-04,16:30:49.000,216,10973162,14125,0,1691166648,13120.014872289998,127.25293863000115,53541.431943840005 2023-08-04,16:30:50.000,216,10973117,14285,0,1691166649,13119.920563949992,127.3093316700033,53541.40399536001 2023-08-04,16:30:51.000,216,10973108,13885,0,1691166650,13119.981190739993,127.32342993000202,53541.43893096 2023-08-04,16:30:52.000,216,10973127,14165,0,1691166651,13120.048553840003,127.26703688999987,53541.40399536001 2023-08-04,16:30:53.000,216,10973119,13845,0,1691166652,13120.075499079998,127.21064384999772,53541.362072640004 2023-08-04,16:30:54.000,216,10973181,14285,0,1691166653,13120.176543729998,127.18244733000029,53541.383034000006 2023-08-04,16:30:55.000,216,10973148,13885,0,1691166654,13120.378633029999,127.16129994000221,53541.4878408 2023-08-04,16:30:56.000,216,10973159,13765,0,1691166655,13120.53356815999,127.18949645999965,53541.45290520001 2023-08-04,16:30:57.000,216,10973168,13965,0,1691166656,13120.65482173999,127.17539820000093,53541.45290520001 2023-08-04,16:30:58.000,216,10973117,13925,0,1691166657,13120.648085429995,127.21064384999772,53541.383034000006 2023-08-04,16:30:59.000,216,10973119,14125,0,1691166658,13120.816493179991,127.196545589999,53541.480853680005 2023-08-04,16:31:00.000,216,10973158,13845,0,1691166659,13120.917537829991,127.27408601999923,53541.46687944 2023-08-04,16:31:01.000,216,10973150,13845,0,1691166660,13120.957955689992,127.30228254000394,53541.50880216 2023-08-04,16:31:02.000,216,10973184,14045,0,1691166661,13121.059000339992,127.29523341000458,53541.557712 2023-08-04,16:31:03.000,216,10973123,14085,0,1691166662,13121.106154510002,127.32342993000202,53541.47386656001 2023-08-04,16:31:04.000,216,10973240,14045,0,1691166663,13121.220671779993,127.35162644999946,53541.57168624001 2023-08-04,16:31:05.000,216,10973163,13885,0,1691166664,13121.348661669988,127.35162644999946,53541.57168624001 2023-08-04,16:31:06.000,216,10973127,14325,0,1691166665,13121.355397979998,127.42211775000033,53541.63457032 2023-08-04,16:31:07.000,216,10973182,14245,0,1691166666,13121.422761079994,127.47146166000311,53541.66950592001 2023-08-04,16:31:08.000,216,10973167,13965,0,1691166667,13121.416024769998,127.57719861000078,53541.66950592001 2023-08-04,16:31:09.000,216,10973132,14005,0,1691166668,13121.416024769998,127.63359165000293,53541.648544560005 2023-08-04,16:31:10.000,216,10973142,14165,0,1691166669,13121.409288459989,127.69703382000444,53541.648544560005 2023-08-04,16:31:11.000,216,10973157,13965,0,1691166670,13121.476651559999,127.74637772999995,53541.66950592001 2023-08-04,16:31:12.000,216,10973169,14165,0,1691166671,13121.476651559999,127.83096728999953,53541.648544560005 2023-08-04,16:31:13.000,216,10973151,13885,0,1691166672,13121.483387869994,127.93670424000447,53541.72540288 2023-08-04,16:31:14.000,216,10973124,14405,0,1691166673,13121.422761079994,128.0142446700047,53541.6275832 2023-08-04,16:31:15.000,216,10973127,14245,0,1691166674,13121.469915249989,128.0988342300043,53541.64155744001 2023-08-04,16:31:16.000,216,10973123,14245,0,1691166675,13121.490124179989,128.18342379000387,53541.63457032 2023-08-04,16:31:17.000,216,10973142,14085,0,1691166676,13121.463178939994,128.20457118000195,53541.697454400004 2023-08-04,16:31:18.000,216,10973133,13965,0,1691166677,13121.389079529989,128.26801335000346,53541.69046728001 2023-08-04,16:31:19.000,216,10973171,14045,0,1691166678,13121.476651559999,128.3103081299996,53541.73239 2023-08-04,16:31:20.000,216,10973203,13885,0,1691166679,13121.503596799994,128.35260291000304,53541.77431272 2023-08-04,16:31:21.000,216,10973132,14245,0,1691166680,13121.604641449994,128.37375030000112,53541.80924832001 2023-08-04,16:31:22.000,216,10973119,13885,0,1691166681,13121.65179561999,128.41604508000455,53541.82322256 2023-08-04,16:31:23.000,216,10973217,14005,0,1691166682,13121.73263133999,128.46538899000006,53541.78129984 2023-08-04,16:31:24.000,216,10973182,14085,0,1691166683,13121.65853193,128.57112593999773,53541.73239 2023-08-04,16:31:25.000,216,10973168,14005,0,1691166684,13121.624850379994,128.6416172399986,53541.78129984 2023-08-04,16:31:26.000,216,10973115,14045,0,1691166685,13121.61137775999,128.7544033200029,53541.78828696001 2023-08-04,16:31:27.000,216,10973194,13845,0,1691166686,13121.604641449994,128.83899288000248,53541.78129984 2023-08-04,16:31:28.000,216,10973086,14005,0,1691166687,13121.483387869994,128.96587721999822,53541.816235440005 2023-08-04,16:31:29.000,216,10973123,14045,0,1691166688,13121.436233699998,129.02227026000037,53541.79527408 2023-08-04,16:31:30.000,216,10973104,14245,0,1691166689,13121.409288459989,129.04341764999845,53541.79527408 2023-08-04,16:31:31.000,216,10973148,14045,0,1691166690,13121.456442629998,129.04341764999845,53541.83020968001 2023-08-04,16:31:32.000,216,10973147,13725,0,1691166691,13121.523805729994,129.00817200000165,53541.8022612 2023-08-04,16:31:33.000,216,10973195,13885,0,1691166692,13121.604641449994,128.9517789599995,53541.70444152 2023-08-04,16:31:34.000,216,10973177,13925,0,1691166693,13121.83367598999,128.95882808999886,53541.718415760006 2023-08-04,16:31:35.000,216,10973148,14245,0,1691166694,13122.076183149991,128.93063157000142,53541.80924832001 2023-08-04,16:31:36.000,216,10973166,13925,0,1691166695,13122.217645659992,128.90948418000335,53541.84418392 2023-08-04,16:31:37.000,216,10973133,14165,0,1691166696,13122.183964110001,128.97292635000485,53541.8721324 2023-08-04,16:31:38.000,216,10973112,13925,0,1691166697,13122.096392079991,129.0998106900006,53541.92802936001 2023-08-04,16:31:39.000,216,10973094,14045,0,1691166698,13122.049237909996,129.23374416000297,53541.87911952001 2023-08-04,16:31:40.000,216,10973148,14085,0,1691166699,13121.968402189996,129.31833372000256,53541.8721324 2023-08-04,16:31:41.000,216,10973156,14205,0,1691166700,13121.89430277999,129.3606284999987,53541.91405512 2023-08-04,16:31:42.000,216,10973175,14085,0,1691166701,13121.85388491999,129.4099724100015,53541.83020968001 2023-08-04,16:31:43.000,216,10973148,14085,0,1691166702,13121.867357539995,129.43816892999894,53541.886106640006 2023-08-04,16:31:44.000,216,10973172,13885,0,1691166703,13121.93472063999,129.46636545000365,53541.85815816001 2023-08-04,16:31:45.000,216,10973172,14045,0,1691166704,13122.015556359991,129.52275848999852,53541.90008088 2023-08-04,16:31:46.000,216,10973175,14005,0,1691166705,13122.089655769996,129.61439718000474,53541.865145280004 2023-08-04,16:31:47.000,216,10973108,13965,0,1691166706,13122.049237909996,129.6919376099977,53541.84418392 2023-08-04,16:31:48.000,216,10973171,13725,0,1691166707,13121.94145695,129.77652717000456,53541.816235440005 2023-08-04,16:31:49.000,216,10973133,14125,0,1691166708,13121.90103909,129.86111673000414,53541.82322256 2023-08-04,16:31:50.000,216,10973156,13925,0,1691166709,13121.77304919999,129.93160802999773,53541.865145280004 2023-08-04,16:31:51.000,216,10973113,14165,0,1691166710,13121.638323,130.00914845999796,53541.8721324 2023-08-04,16:31:52.000,216,10973132,14045,0,1691166711,13121.57095989999,130.00914845999796,53541.80924832001 2023-08-04,16:31:53.000,216,10973171,14085,0,1691166712,13121.503596799994,130.0302958500033,53541.83020968001 2023-08-04,16:31:54.000,216,10973129,14045,0,1691166713,13121.449706319989,130.00914845999796,53541.8022612 2023-08-04,16:31:55.000,216,10973140,13965,0,1691166714,13121.55075096999,129.98095194000052,53541.72540288 2023-08-04,16:31:56.000,216,10973151,13885,0,1691166715,13121.725895029995,129.9034115100003,53541.69046728001 2023-08-04,16:31:57.000,216,10973169,13885,0,1691166716,13121.927984329996,129.83292020999943,53541.64155744001 2023-08-04,16:31:58.000,216,10973137,13965,0,1691166717,13122.123337320001,129.8188219500007,53541.6275832 2023-08-04,16:31:59.000,216,10973164,13965,0,1691166718,13122.392789719997,129.83292020999943,53541.71142864001 2023-08-04,16:32:00.000,216,10973147,14045,0,1691166719,13122.527515919988,129.8399693399988,53541.73239 2023-08-04,16:32:01.000,216,10973126,13885,0,1691166720,13122.594879019998,129.9034115100003,53541.67649304 2023-08-04,16:32:02.000,216,10973143,13925,0,1691166721,13122.628560569989,130.00914845999796,53541.74636424 2023-08-04,16:32:03.000,216,10973166,14085,0,1691166722,13122.514043299998,130.1642293199984,53541.62059608001 2023-08-04,16:32:04.000,216,10973134,14125,0,1691166723,13122.386053410002,130.31931017999887,53541.66950592001 2023-08-04,16:32:05.000,216,10973137,14005,0,1691166724,13122.285008760002,130.44619452000188,53541.697454400004 2023-08-04,16:32:06.000,216,10973189,14205,0,1691166725,13122.116601009991,130.58717712000362,53541.648544560005 2023-08-04,16:32:07.000,216,10973181,14325,0,1691166726,13121.97513849999,130.66471755000384,53541.62059608001 2023-08-04,16:32:08.000,216,10973155,14125,0,1691166727,13122.00208374,130.69996320000064,53541.71142864001 2023-08-04,16:32:09.000,216,10973152,14045,0,1691166728,13122.096392079991,130.70701233,53541.66251880001 2023-08-04,16:32:10.000,216,10973158,13805,0,1691166729,13122.130073629996,130.65766842000448,53541.63457032 2023-08-04,16:32:11.000,216,10973178,14205,0,1691166730,13122.163755180001,130.62947189999977,53541.54373776001 2023-08-04,16:32:12.000,216,10973146,13965,0,1691166731,13122.318690309992,130.56602972999826,53541.66950592001 2023-08-04,16:32:13.000,216,10973158,13965,0,1691166732,13122.406262340002,130.6435701599985,53541.61360896 2023-08-04,16:32:14.000,216,10973112,14485,0,1691166733,13122.446680200002,130.63652102999913,53541.59264760001 2023-08-04,16:32:15.000,216,10973145,14085,0,1691166734,13122.615087949998,130.7563562400028,53541.697454400004 2023-08-04,16:32:16.000,216,10973172,13925,0,1691166735,13122.642033189994,130.92553536000196,53541.69046728001 2023-08-04,16:32:17.000,216,10973171,14245,0,1691166736,13122.689187359989,130.99602666000283,53541.71142864001 2023-08-04,16:32:18.000,216,10973119,14045,0,1691166737,13122.722868909994,131.09471448000113,53541.67649304 2023-08-04,16:32:19.000,216,10973152,13885,0,1691166738,13122.823913559994,131.18635317000007,53541.69046728001 2023-08-04,16:32:20.000,216,10973122,13965,0,1691166739,13122.864331419994,131.2004514299988,53541.73239 2023-08-04,16:32:21.000,216,10973177,13805,0,1691166740,13122.864331419994,131.2004514299988,53541.57168624001 2023-08-04,16:32:22.000,216,10973156,14085,0,1691166741,13122.95190344999,131.17930404000072,53541.66251880001 2023-08-04,16:32:23.000,216,10973154,14165,0,1691166742,13122.965376069995,131.09471448000113,53541.59264760001 2023-08-04,16:32:24.000,216,10973153,13885,0,1691166743,13123.05294809999,131.07356709000305,53541.72540288 2023-08-04,16:32:25.000,216,10973161,13965,0,1691166744,13123.187674299996,131.0524196999977,53541.73937712001 2023-08-04,16:32:26.000,216,10973150,14125,0,1691166745,13123.228092159996,131.08766535000177,53541.73239 2023-08-04,16:32:27.000,216,10973168,14285,0,1691166746,13123.362818360001,131.0665179600037,53541.767325600005 2023-08-04,16:32:28.000,216,10973134,13925,0,1691166747,13123.484071940002,131.12996012999793,53541.75335136 2023-08-04,16:32:29.000,216,10973176,14085,0,1691166748,13123.659215999993,131.19340229999943,53541.74636424 2023-08-04,16:32:30.000,216,10973152,13805,0,1691166749,13123.800678509993,131.32028664000245,53541.767325600005 2023-08-04,16:32:31.000,216,10973156,14005,0,1691166750,13123.955613639999,131.4471709799982,53541.78828696001 2023-08-04,16:32:32.000,216,10973171,14045,0,1691166751,13124.103812459995,131.61635010000464,53541.83020968001 2023-08-04,16:32:33.000,216,10973151,14005,0,1691166752,13124.1981208,131.77143095999782,53541.90008088 2023-08-04,16:32:34.000,216,10973194,14085,0,1691166753,13124.17117555999,131.9335609500049,53541.83719680001 2023-08-04,16:32:35.000,216,10973158,13885,0,1691166754,13124.285692829995,132.10978920000343,53541.90008088 2023-08-04,16:32:36.000,216,10973135,14005,0,1691166755,13124.31263806999,132.1802805000043,53541.935016480005 2023-08-04,16:32:37.000,216,10973131,13925,0,1691166756,13124.37326485999,132.19437876000302,53541.96995208 2023-08-04,16:32:38.000,216,10973211,14205,0,1691166757,13124.33284699999,132.22962440999981,53541.99091344 2023-08-04,16:32:39.000,216,10973152,14125,0,1691166758,13124.366528549996,132.22962440999981,53542.01886192 2023-08-04,16:32:40.000,216,10973137,13885,0,1691166759,13124.35305592999,132.20847702000174,53542.12366872001 2023-08-04,16:32:41.000,216,10973167,14165,0,1691166760,13124.23853866,132.2507717999979,53542.08873312 2023-08-04,16:32:42.000,216,10973152,14045,0,1691166761,13124.184648179995,132.2155261500011,53542.151617200005 2023-08-04,16:32:43.000,216,10973169,14125,0,1691166762,13124.17117555999,132.20142789000238,53542.1166816 2023-08-04,16:32:44.000,216,10973148,13765,0,1691166763,13124.11728508,132.18732963000366,53542.09572024001 2023-08-04,16:32:45.000,216,10973209,14045,0,1691166764,13124.103812459995,132.1309365900015,53541.97693920001 2023-08-04,16:32:46.000,216,10973147,14085,0,1691166765,13124.285692829995,132.10274007000407,53542.151617200005 2023-08-04,16:32:47.000,216,10973169,14005,0,1691166766,13124.38000117,132.04634703000193,53542.15860432 2023-08-04,16:32:48.000,216,10973174,14205,0,1691166767,13124.35979224,132.06749442,53542.01886192 2023-08-04,16:32:49.000,216,10973125,14005,0,1691166768,13124.534936299991,132.05339616000128,53542.14463008001 2023-08-04,16:32:50.000,216,10973188,14325,0,1691166769,13124.507991059996,132.12388746000215,53542.200527040004 2023-08-04,16:32:51.000,216,10973139,14045,0,1691166770,13124.447364269996,132.15913310999895,53542.1865528 2023-08-04,16:32:52.000,216,10973117,13685,0,1691166771,13124.433891649991,132.20847702000174,53542.20751416 2023-08-04,16:32:53.000,216,10973125,13925,0,1691166772,13124.501254750001,132.19437876000302,53542.13764296 2023-08-04,16:32:54.000,216,10973174,14045,0,1691166773,13124.615772019992,132.18732963000366,53542.13065584 2023-08-04,16:32:55.000,216,10973181,14045,0,1691166774,13124.939114899993,132.1661822399983,53542.151617200005 2023-08-04,16:32:56.000,216,10973163,13885,0,1691166775,13125.20856729999,132.1309365900015,53542.21450128001 2023-08-04,16:32:57.000,216,10973122,13885,0,1691166776,13125.49822863,132.1802805000043,53542.22847552 2023-08-04,16:32:58.000,216,10973168,13885,0,1691166777,13125.65990007,132.30716484000004,53542.14463008001 2023-08-04,16:32:59.000,216,10973138,13805,0,1691166778,13125.754208409991,132.43404918000306,53542.151617200005 2023-08-04,16:33:00.000,216,10973189,14005,0,1691166779,13125.868725679997,132.59617917000287,53542.29834672 2023-08-04,16:33:01.000,216,10973128,14085,0,1691166780,13125.868725679997,132.7724074200014,53542.31232096001 2023-08-04,16:33:02.000,216,10973136,14165,0,1691166781,13125.767681029996,132.91339002000313,53542.368217920004 2023-08-04,16:33:03.000,216,10973182,14045,0,1691166782,13125.686845309996,133.06142175000423,53542.35424368 2023-08-04,16:33:04.000,216,10973096,13845,0,1691166783,13125.53864649,133.1671587000019,53542.42411488 2023-08-04,16:33:05.000,216,10973162,13885,0,1691166784,13125.545382799995,133.2306008700034,53542.438089120005 2023-08-04,16:33:06.000,216,10973140,13885,0,1691166785,13125.45781077,133.24469913000212,53542.48001184001 2023-08-04,16:33:07.000,216,10973168,14045,0,1691166786,13125.53864649,133.23765000000276,53542.44507624 2023-08-04,16:33:08.000,216,10973126,14045,0,1691166787,13125.585800659996,133.17420783000125,53542.45206336 2023-08-04,16:33:09.000,216,10973233,14005,0,1691166788,13125.713790549991,133.08961827000167,53542.44507624 2023-08-04,16:33:10.000,216,10973134,14285,0,1691166789,13125.875461989992,133.04027435999888,53542.48001184001 2023-08-04,16:33:11.000,216,10973177,13965,0,1691166790,13126.023660810002,132.97683219000464,53542.59180576 2023-08-04,16:33:12.000,216,10973142,13845,0,1691166791,13126.097760219993,132.99797958000272,53542.54988304001 2023-08-04,16:33:13.000,216,10973181,13885,0,1691166792,13126.205541179988,132.94863566999993,53542.535908800004 2023-08-04,16:33:14.000,216,10973214,13965,0,1691166793,13126.320058449994,133.00502871000208,53542.57783152001 2023-08-04,16:33:15.000,216,10973126,13925,0,1691166794,13126.414366789999,133.14601131000381,53542.58481864 2023-08-04,16:33:16.000,216,10973126,14005,0,1691166795,13126.49520251,133.2940430400049,53542.61975424 2023-08-04,16:33:17.000,216,10973158,14125,0,1691166796,13126.67034656999,133.4138782500013,53542.724561040006 2023-08-04,16:33:18.000,216,10973121,14245,0,1691166797,13126.79160014999,133.56895911000174,53542.76648376001 2023-08-04,16:33:19.000,216,10973186,14085,0,1691166798,13126.912853729991,133.70289258000412,53542.80141936 2023-08-04,16:33:20.000,216,10973168,14085,0,1691166799,13126.960007900001,133.74518736000027,53542.82936784 2023-08-04,16:33:21.000,216,10973143,14125,0,1691166800,13127.007162069996,133.7733838799977,53542.79443224001 2023-08-04,16:33:22.000,216,10973165,13965,0,1691166801,13127.074525169992,133.84387517999858,53542.8503292 2023-08-04,16:33:23.000,216,10973155,14245,0,1691166802,13127.061052550001,133.7874821400037,53542.836354959996 2023-08-04,16:33:24.000,216,10973127,14085,0,1691166803,13127.135151959992,133.76633474999835,53542.892251920006 2023-08-04,16:33:25.000,216,10973199,14005,0,1691166804,13127.229460299997,133.7240399700022,53542.92718752 2023-08-04,16:33:26.000,216,10973195,14045,0,1691166805,13127.337241259993,133.70994171000348,53542.93417464001 2023-08-04,16:33:27.000,216,10973106,14005,0,1691166806,13127.438285909993,133.68879431999812,53542.941161760005 2023-08-04,16:33:28.000,216,10973124,14165,0,1691166807,13127.64711151999,133.70289258000412,53543.0250072 2023-08-04,16:33:29.000,216,10973188,13965,0,1691166808,13127.82899188999,133.79453127000306,53543.059942800006 2023-08-04,16:33:30.000,216,10973211,14325,0,1691166809,13127.97719071,133.85797344000457,53543.0250072 2023-08-04,16:33:31.000,216,10973150,14005,0,1691166810,13128.152334769991,133.9214156099988,53543.04596856 2023-08-04,16:33:32.000,216,10973142,14245,0,1691166811,13128.199488940001,133.94961213000352,53543.08789128 2023-08-04,16:33:33.000,216,10973099,14085,0,1691166812,13128.260115730001,134.04125082000246,53543.059942800006 2023-08-04,16:33:34.000,216,10973160,14125,0,1691166813,13128.300533590002,134.0976438600046,53543.22064656001 2023-08-04,16:33:35.000,216,10973168,14085,0,1691166814,13128.226434179996,134.20338081000227,53543.31147912 2023-08-04,16:33:36.000,216,10973155,14005,0,1691166815,13128.125389529996,134.32321601999865,53543.28353064 2023-08-04,16:33:37.000,216,10973162,13925,0,1691166816,13128.01760857,134.47124774999975,53543.34641472001 2023-08-04,16:33:38.000,216,10973230,14165,0,1691166817,13128.044553809996,134.5628864399987,53543.444234400005 2023-08-04,16:33:39.000,216,10973161,14045,0,1691166818,13128.024344879996,134.66157426000427,53543.395324560006 2023-08-04,16:33:40.000,216,10973145,14165,0,1691166819,13128.05129011999,134.7109181699998,53543.38135032 2023-08-04,16:33:41.000,216,10973163,14045,0,1691166820,13128.172543699991,134.71796729999915,53543.38135032 2023-08-04,16:33:42.000,216,10973147,14045,0,1691166821,13128.388105619997,134.6897707800017,53543.493144240005 2023-08-04,16:33:43.000,216,10973180,13925,0,1691166822,13128.590194919998,134.6545251300049,53543.42327304 2023-08-04,16:33:44.000,216,10973218,13885,0,1691166823,13128.84617469999,134.60518122000212,53543.45122152 2023-08-04,16:33:45.000,216,10973168,14045,0,1691166824,13129.04826399999,134.61223035000148,53543.5490412 2023-08-04,16:33:46.000,216,10973074,13845,0,1691166825,13129.04826399999,134.61223035000148,53543.59795104 2023-08-04,16:33:47.000,216,10973209,14085,0,1691166826,13129.061736619995,134.675672520003,53543.59795104 2023-08-04,16:33:48.000,216,10973150,13965,0,1691166827,13129.021318759995,134.66862339000363,53543.63987376 2023-08-04,16:33:49.000,216,10973154,14045,0,1691166828,13128.980900899995,134.69681991000107,53543.63288664001 2023-08-04,16:33:50.000,216,10973163,14285,0,1691166829,13129.01458245,134.69681991000107,53543.72371920001 2023-08-04,16:33:51.000,216,10973145,13805,0,1691166830,13129.14930864999,134.71796729999915,53543.75166768001 2023-08-04,16:33:52.000,216,10973174,14205,0,1691166831,13129.25708961,134.7109181699998,53543.7935904 2023-08-04,16:33:53.000,216,10973132,13765,0,1691166832,13129.351397949991,134.7743603400013,53543.75166768001 2023-08-04,16:33:54.000,216,10973184,13765,0,1691166833,13129.499596770002,134.84485164000216,53543.76564192 2023-08-04,16:33:55.000,216,10973178,14125,0,1691166834,13129.681477140002,134.99993250000261,53543.7586548 2023-08-04,16:33:56.000,216,10973196,14045,0,1691166835,13129.795994409993,135.1479642300037,53543.779616160005 2023-08-04,16:33:57.000,216,10973107,14045,0,1691166836,13129.903775369989,135.3312416100016,53543.828526000005 2023-08-04,16:33:58.000,216,10973169,14245,0,1691166837,13129.870093819998,135.46517508000397,53543.83551312 2023-08-04,16:33:59.000,216,10973160,14485,0,1691166838,13130.004820019989,135.58501029000035,53543.90538432 2023-08-04,16:34:00.000,216,10973181,14005,0,1691166839,13130.099128359994,135.59910854999907,53544.045126720004 2023-08-04,16:34:01.000,216,10973147,14005,0,1691166840,13130.119337289994,135.69074723999802,53544.003204 2023-08-04,16:34:02.000,216,10973125,14205,0,1691166841,13130.119337289994,135.69779637000465,53544.03115248 2023-08-04,16:34:03.000,216,10973156,14125,0,1691166842,13130.10586466999,135.73304202000145,53544.01717824001 2023-08-04,16:34:04.000,216,10973165,13765,0,1691166843,13130.04523787999,135.71189463000337,53544.03115248 2023-08-04,16:34:05.000,216,10973148,14325,0,1691166844,13129.998083709994,135.71894376000273,53544.05910096001 2023-08-04,16:34:06.000,216,10973130,13925,0,1691166845,13129.897039059993,135.62730507000379,53544.08704944001 2023-08-04,16:34:07.000,216,10973156,14165,0,1691166846,13129.870093819998,135.53566638000484,53544.0730752 2023-08-04,16:34:08.000,216,10973122,14085,0,1691166847,13129.782521790003,135.4792733400027,53544.12198504 2023-08-04,16:34:09.000,216,10973166,14205,0,1691166848,13129.694949759993,135.38763465000375,53544.05910096001 2023-08-04,16:34:10.000,216,10973127,14125,0,1691166849,13129.668004519997,135.32419248000224,53544.10801080001 2023-08-04,16:34:11.000,216,10973146,14005,0,1691166850,13129.668004519997,135.35943812999903,53544.14993352 2023-08-04,16:34:12.000,216,10973153,14405,0,1691166851,13129.769049169998,135.31714335000288,53544.15692064001 2023-08-04,16:34:13.000,216,10973170,14085,0,1691166852,13129.735367619993,135.34533987000032,53544.10102368 2023-08-04,16:34:14.000,216,10973155,14445,0,1691166853,13129.829675959998,135.33829074000096,53544.09403656 2023-08-04,16:34:15.000,216,10973134,14205,0,1691166854,13129.923984299989,135.35943812999903,53544.20583048001 2023-08-04,16:34:16.000,216,10973172,14245,0,1691166855,13130.011556329999,135.2959959600048,53544.25474032001 2023-08-04,16:34:17.000,216,10973159,14205,0,1691166856,13130.06544680999,135.25370118000137,53544.26172744 2023-08-04,16:34:18.000,216,10973169,14165,0,1691166857,13130.078919429994,135.1691116200018,53544.29666304 2023-08-04,16:34:19.000,216,10973152,14045,0,1691166858,13130.031765259999,135.13386596999771,53544.2477532 2023-08-04,16:34:20.000,216,10973148,14245,0,1691166859,13130.092392049999,135.0210798900007,53544.27570168001 2023-08-04,16:34:21.000,216,10973161,14285,0,1691166860,13130.10586466999,134.9223920700024,53544.331598640005 2023-08-04,16:34:22.000,216,10973176,13805,0,1691166861,13130.14628252999,134.8378025100028,53544.3874956 2023-08-04,16:34:23.000,216,10973179,13925,0,1691166862,13130.15301884,134.79550772999937,53544.401469840006 2023-08-04,16:34:24.000,216,10973124,14325,0,1691166863,13130.21364563,134.71796729999915,53544.35256000001 2023-08-04,16:34:25.000,216,10973136,13885,0,1691166864,13130.36858075999,134.675672520003,53544.43640544 2023-08-04,16:34:26.000,216,10973167,14085,0,1691166865,13130.49657065,134.59813209000276,53544.44339256001 2023-08-04,16:34:27.000,216,10973113,14285,0,1691166866,13130.678451020001,134.5628864399987,53544.43640544 2023-08-04,16:34:28.000,216,10973103,14005,0,1691166867,13130.840122460002,134.51354253000318,53544.37352136001 2023-08-04,16:34:29.000,216,10973162,14045,0,1691166868,13131.008530209998,134.49944427000446,53544.3874956 2023-08-04,16:34:30.000,216,10973190,14165,0,1691166869,13131.203883199989,134.4641986200004,53544.49230240001 2023-08-04,16:34:31.000,216,10973109,14165,0,1691166870,13131.379027259994,134.45714949000103,53544.54121224001 2023-08-04,16:34:32.000,216,10973175,14165,0,1691166871,13131.49354453,134.4782968799991,53544.5971092 2023-08-04,16:34:33.000,216,10973168,14005,0,1691166872,13131.520489769995,134.4289529700036,53544.5971092 2023-08-04,16:34:34.000,216,10973174,14405,0,1691166873,13131.52722607999,134.3796090600008,53544.6320448 2023-08-04,16:34:35.000,216,10973161,14245,0,1691166874,13131.48680821999,134.3796090600008,53544.715890240004 2023-08-04,16:34:36.000,216,10973163,14085,0,1691166875,13131.45312667,134.3161668899993,53544.67396752 2023-08-04,16:34:37.000,216,10973183,14205,0,1691166876,13131.36555463999,134.28797037000186,53544.62505768 2023-08-04,16:34:38.000,216,10973149,14165,0,1691166877,13131.36555463999,134.217479070001,53544.61108344001 2023-08-04,16:34:39.000,216,10973170,14165,0,1691166878,13131.41270881,134.17518429000484,53544.715890240004 2023-08-04,16:34:40.000,216,10973143,13925,0,1691166879,13131.49354453,134.02715256000374,53544.74383872 2023-08-04,16:34:41.000,216,10973207,13925,0,1691166880,13131.581116559995,133.87912083000265,53544.75781296001 2023-08-04,16:34:42.000,216,10973164,14125,0,1691166881,13131.66868858999,133.7381382300009,53544.76480008 2023-08-04,16:34:43.000,216,10973130,14245,0,1691166882,13131.762996929996,133.7240399700022,53544.80672280001 2023-08-04,16:34:44.000,216,10973156,14125,0,1691166883,13131.783205859996,133.64649954000197,53544.785761440005 2023-08-04,16:34:45.000,216,10973143,14245,0,1691166884,13131.877514200001,133.59010649999982,53544.81370992 2023-08-04,16:34:46.000,216,10973200,13765,0,1691166885,13131.978558850002,133.56190998000238,53544.91851672 2023-08-04,16:34:47.000,216,10973139,14365,0,1691166886,13132.059394570002,133.5125660699996,53544.99537504001 2023-08-04,16:34:48.000,216,10973152,14325,0,1691166887,13132.133493979993,133.45617303000472,53545.002362160005 2023-08-04,16:34:49.000,216,10973206,14445,0,1691166888,13132.133493979993,133.47027129000344,53545.03729776 2023-08-04,16:34:50.000,216,10973175,14045,0,1691166889,13132.126757669997,133.38568173000385,53545.05825912 2023-08-04,16:34:51.000,216,10973164,13885,0,1691166890,13132.072867189992,133.44912389999809,53545.03729776 2023-08-04,16:34:52.000,216,10973149,14205,0,1691166891,13132.093076119992,133.40682912000193,53545.03031064 2023-08-04,16:34:53.000,216,10973146,14085,0,1691166892,13131.971822539992,133.42797651,53545.03729776 2023-08-04,16:34:54.000,216,10973137,14245,0,1691166893,13131.965086229997,133.3786326000045,53545.100181840004 2023-08-04,16:34:55.000,216,10973098,13845,0,1691166894,13132.005504089997,133.3645343399985,53545.21197576001 2023-08-04,16:34:56.000,216,10973078,14005,0,1691166895,13131.978558850002,133.30814130000363,53545.20498864 2023-08-04,16:34:57.000,216,10973161,14245,0,1691166896,13131.924668369997,133.28699390999827,53545.19800152 2023-08-04,16:34:58.000,216,10973173,13925,0,1691166897,13131.69563383,133.30814130000363,53545.07922048 2023-08-04,16:34:59.000,216,10973154,14325,0,1691166898,13131.57438025,133.2799447799989,53545.21197576001 2023-08-04,16:35:00.000,216,10973147,14165,0,1691166899,13131.419445119995,133.30109217000427,53545.20498864 2023-08-04,16:35:01.000,216,10973192,14285,0,1691166900,13131.244301059989,133.35043607999978,53545.25389848 2023-08-04,16:35:02.000,216,10973152,13885,0,1691166901,13131.022002829988,133.3786326000045,53545.16306592001 2023-08-04,16:35:03.000,216,10973128,14005,0,1691166902,13131.022002829988,133.40682912000193,53545.19101440001 2023-08-04,16:35:04.000,216,10973174,14125,0,1691166903,13131.163465339989,133.38568173000385,53545.26088560001 2023-08-04,16:35:05.000,216,10973155,13845,0,1691166904,13131.203883199989,133.28699390999827,53545.19101440001 2023-08-04,16:35:06.000,216,10973191,13885,0,1691166905,13131.37229095,133.19535521999933,53545.19101440001 2023-08-04,16:35:07.000,216,10973194,14165,0,1691166906,13131.57438025,133.0684708800036,53545.121143200005 2023-08-04,16:35:08.000,216,10973147,14165,0,1691166907,13131.729315379991,132.9204391500025,53545.19101440001 2023-08-04,16:35:09.000,216,10973134,14205,0,1691166908,13131.924668369997,132.79355480999948,53545.100181840004 2023-08-04,16:35:10.000,216,10973124,14125,0,1691166909,13132.106548739997,132.7089652499999,53545.10716896 2023-08-04,16:35:11.000,216,10973165,14045,0,1691166910,13132.254747559993,132.63847394999902,53545.170053040005 2023-08-04,16:35:12.000,216,10973150,14125,0,1691166911,13132.335583279993,132.60322830000223,53545.20498864 2023-08-04,16:35:13.000,216,10973191,13845,0,1691166912,13132.342319589989,132.6102774300016,53545.13511744 2023-08-04,16:35:14.000,216,10973173,14085,0,1691166913,13132.335583279993,132.61732656000095,53545.16306592001 2023-08-04,16:35:15.000,216,10973118,14165,0,1691166914,13132.173911839993,132.7089652499999,53545.19101440001 2023-08-04,16:35:16.000,216,10973178,13965,0,1691166915,13132.106548739997,132.8076530699982,53545.23293712001 2023-08-04,16:35:17.000,216,10973146,13885,0,1691166916,13132.005504089997,132.90634089000378,53545.218962880004 2023-08-04,16:35:18.000,216,10973152,14245,0,1691166917,13131.971822539992,132.983881320004,53545.18402728 2023-08-04,16:35:19.000,216,10973127,13885,0,1691166918,13131.978558850002,133.04027435999888,53545.25389848 2023-08-04,16:35:20.000,216,10973141,14205,0,1691166919,13131.985295159997,133.04732348999823,53545.22595 2023-08-04,16:35:21.000,216,10973158,14045,0,1691166920,13132.039185640002,133.1178147899991,53545.30979544001 2023-08-04,16:35:22.000,216,10973143,14405,0,1691166921,13132.072867189992,133.16010957000253,53545.27485984 2023-08-04,16:35:23.000,216,10973128,13965,0,1691166922,13132.194120769993,133.15306044000317,53545.25389848 2023-08-04,16:35:24.000,216,10973150,14045,0,1691166923,13132.315374349993,133.14601131000381,53545.288834080005 2023-08-04,16:35:25.000,216,10973161,14125,0,1691166924,13132.470309479999,133.13191304999782,53545.31678256 2023-08-04,16:35:26.000,216,10973148,13965,0,1691166925,13132.50399102999,133.1812569600006,53545.31678256 2023-08-04,16:35:27.000,216,10973147,14325,0,1691166926,13132.517463649994,133.1671587000019,53545.41460224 2023-08-04,16:35:28.000,216,10973188,14205,0,1691166927,13132.59156306,133.12486391999846,53545.4704992 2023-08-04,16:35:29.000,216,10973172,14285,0,1691166928,13132.537672579994,133.12486391999846,53545.49146056 2023-08-04,16:35:30.000,216,10973168,14165,0,1691166929,13132.477045789994,133.15306044000317,53545.48447344 2023-08-04,16:35:31.000,216,10973162,14045,0,1691166930,13132.369264829998,133.16010957000253,53545.407615120006 2023-08-04,16:35:32.000,216,10973167,13885,0,1691166931,13132.389473759999,133.13896218000446,53545.47748632001 2023-08-04,16:35:33.000,216,10973164,14205,0,1691166932,13132.288429109998,133.08961827000167,53545.435563600004 2023-08-04,16:35:34.000,216,10973122,14125,0,1691166933,13132.301901729988,133.07552001000295,53545.41460224 2023-08-04,16:35:35.000,216,10973174,14165,0,1691166934,13132.402946379989,133.00502871000208,53545.52639616001 2023-08-04,16:35:36.000,216,10973168,13925,0,1691166935,13132.470309479999,132.86404611000034,53545.505434800005 2023-08-04,16:35:37.000,216,10973126,14045,0,1691166936,13132.537672579994,132.81470220000483,53545.456524960005 2023-08-04,16:35:38.000,216,10973156,14485,0,1691166937,13132.618508299995,132.7230635099986,53545.41460224 2023-08-04,16:35:39.000,216,10973169,14045,0,1691166938,13132.73302557,132.65257220999774,53545.4704992 2023-08-04,16:35:40.000,216,10973135,14325,0,1691166939,13132.780179739995,132.64552307999838,53545.4704992 2023-08-04,16:35:41.000,216,10973151,13925,0,1691166940,13132.719552949995,132.63142481999967,53545.456524960005 2023-08-04,16:35:42.000,216,10973161,14325,0,1691166941,13132.67239878,132.70191612000053,53545.52639616001 2023-08-04,16:35:43.000,216,10973188,14245,0,1691166942,13132.578090439994,132.7089652499999,53545.554344640004 2023-08-04,16:35:44.000,216,10973138,14045,0,1691166943,13132.470309479999,132.7089652499999,53545.49146056 2023-08-04,16:35:45.000,216,10973098,14365,0,1691166944,13132.382737449989,132.6737196000031,53545.58928024 2023-08-04,16:35:46.000,216,10973209,14085,0,1691166945,13132.355792209994,132.6102774300016,53545.58229312 2023-08-04,16:35:47.000,216,10973168,14365,0,1691166946,13132.328846969998,132.54683526000008,53545.46351208 2023-08-04,16:35:48.000,216,10973179,14245,0,1691166947,13132.328846969998,132.4622457000005,53545.456524960005 2023-08-04,16:35:49.000,216,10973131,14125,0,1691166948,13132.409682689999,132.35650875000283,53545.48447344 2023-08-04,16:35:50.000,216,10973138,14165,0,1691166949,13132.537672579994,132.28601745000196,53545.52639616001 2023-08-04,16:35:51.000,216,10973150,14125,0,1691166950,13132.66566246999,132.19437876000302,53545.5403704 2023-08-04,16:35:52.000,216,10973138,13805,0,1691166951,13132.7532345,132.17323136999767,53545.58928024 2023-08-04,16:35:53.000,216,10973156,14285,0,1691166952,13132.76670711999,132.22257528000046,53545.58229312 2023-08-04,16:35:54.000,216,10973167,14085,0,1691166953,13132.73302557,132.29306658000132,53545.51940904 2023-08-04,16:35:55.000,216,10973117,13965,0,1691166954,13132.7532345,132.39175439999963,53545.554344640004 2023-08-04,16:35:56.000,216,10973142,14045,0,1691166955,13132.74649818999,132.51158961000328,53545.51242192 2023-08-04,16:35:57.000,216,10973117,13845,0,1691166956,13132.759970809995,132.65962134000438,53545.603254480004 2023-08-04,16:35:58.000,216,10973184,14325,0,1691166957,13132.67239878,132.8076530699982,53545.51940904 2023-08-04,16:35:59.000,216,10973158,14045,0,1691166958,13132.70608032999,132.84994785000163,53545.58928024 2023-08-04,16:36:00.000,216,10973180,14165,0,1691166959,13132.699344019995,132.85699698000099,53545.53338328 2023-08-04,16:36:01.000,216,10973153,13925,0,1691166960,13132.7532345,132.81470220000483,53545.59626736001 2023-08-04,16:36:02.000,216,10973161,14005,0,1691166961,13132.81386129,132.70191612000053,53545.65915144 2023-08-04,16:36:03.000,216,10973132,14005,0,1691166962,13132.90816962999,132.63142481999967,53545.52639616001 2023-08-04,16:36:04.000,216,10973172,14125,0,1691166963,13132.948587489991,132.4763439599992,53545.456524960005 2023-08-04,16:36:05.000,216,10973157,14165,0,1691166964,13133.049632139991,132.3635578800022,53545.505434800005 2023-08-04,16:36:06.000,216,10973150,14245,0,1691166965,13133.204567269997,132.20142789000238,53545.51940904 2023-08-04,16:36:07.000,216,10973150,14045,0,1691166966,13133.319084540002,132.1168383300028,53545.58229312 2023-08-04,16:36:08.000,216,10973148,13965,0,1691166967,13133.440338119988,132.04634703000193,53545.52639616001 2023-08-04,16:36:09.000,216,10973147,14125,0,1691166968,13133.541382769989,132.06044529000064,53545.59626736001 2023-08-04,16:36:10.000,216,10973150,14405,0,1691166969,13133.669372659999,132.10274007000407,53545.575306000006 2023-08-04,16:36:11.000,216,10973171,13965,0,1691166970,13133.72326313999,132.1520839799996,53545.63819008 2023-08-04,16:36:12.000,216,10973169,13925,0,1691166971,13133.72326313999,132.23667353999917,53545.64517720001 2023-08-04,16:36:13.000,216,10973164,14285,0,1691166972,13133.669372659999,132.3776561400009,53545.59626736001 2023-08-04,16:36:14.000,216,10973074,14205,0,1691166973,13133.575064319994,132.4622457000005,53545.6102416 2023-08-04,16:36:15.000,216,10973150,13725,0,1691166974,13133.575064319994,132.48339308999857,53545.70107416 2023-08-04,16:36:16.000,216,10973168,14325,0,1691166975,13133.588536939998,132.50454048000393,53545.72902264 2023-08-04,16:36:17.000,216,10973138,14045,0,1691166976,13133.554855389993,132.51158961000328,53545.749984 2023-08-04,16:36:18.000,216,10973160,14165,0,1691166977,13133.561591699989,132.43404918000306,53545.70806128 2023-08-04,16:36:19.000,216,10973162,14165,0,1691166978,13133.521173839988,132.43404918000306,53545.69408704001 2023-08-04,16:36:20.000,216,10973125,14205,0,1691166979,13133.676108969994,132.20142789000238,53545.75697112 2023-08-04,16:36:21.000,216,10973103,14205,0,1691166980,13133.649163729999,132.1168383300028,53545.742996880006 2023-08-04,16:36:22.000,216,10973132,13845,0,1691166981,13133.615482179994,132.06044529000064,53545.742996880006 2023-08-04,16:36:23.000,216,10973131,13925,0,1691166982,13133.474019669993,132.0040522499985,53545.76395824001 2023-08-04,16:36:24.000,216,10973175,14045,0,1691166983,13133.426865499998,131.94765921000362,53545.76395824001 2023-08-04,16:36:25.000,216,10973122,14285,0,1691166984,13133.346029779997,131.9335609500049,53545.82684232 2023-08-04,16:36:26.000,216,10973181,14125,0,1691166985,13133.251721439992,131.9688066000017,53545.86177792001 2023-08-04,16:36:27.000,216,10973193,14165,0,1691166986,13133.184358339997,131.98290486000042,53545.79889384 2023-08-04,16:36:28.000,216,10973167,14285,0,1691166987,13133.150676789992,132.02519964000385,53545.791906720005 2023-08-04,16:36:29.000,216,10973172,14245,0,1691166988,13133.204567269997,131.98995398999978,53545.70107416 2023-08-04,16:36:30.000,216,10973117,14365,0,1691166989,13133.285402989997,131.97585573000106,53545.78491960001 2023-08-04,16:36:31.000,216,10973149,14085,0,1691166990,13133.500964909988,131.85602052000468,53545.76395824001 2023-08-04,16:36:32.000,216,10973184,13885,0,1691166991,13133.655900039994,131.79962748000253,53545.770945360004 2023-08-04,16:36:33.000,216,10973202,14045,0,1691166992,13133.696317899994,131.66569401000015,53545.791906720005 2023-08-04,16:36:34.000,216,10973129,14045,0,1691166993,13133.72326313999,131.5106131499997,53545.673125680005 2023-08-04,16:36:35.000,216,10973176,14165,0,1691166994,13133.797362549994,131.4471709799982,53545.742996880006 2023-08-04,16:36:36.000,216,10973191,14005,0,1691166995,13133.756944689994,131.39782707000268,53545.742996880006 2023-08-04,16:36:37.000,216,10973197,14165,0,1691166996,13133.72326313999,131.39782707000268,53545.770945360004 2023-08-04,16:36:38.000,216,10973185,14205,0,1691166997,13133.608745869999,131.40487620000204,53545.75697112 2023-08-04,16:36:39.000,216,10973175,14085,0,1691166998,13133.575064319994,131.39782707000268,53545.68709992 2023-08-04,16:36:40.000,216,10973170,13885,0,1691166999,13133.628954799999,131.40487620000204,53545.77793248 2023-08-04,16:36:41.000,216,10973152,13925,0,1691167000,13133.642427419989,131.41897446000075,53545.79889384 2023-08-04,16:36:42.000,216,10973176,13885,0,1691167001,13133.655900039994,131.46831837000354,53545.82684232 2023-08-04,16:36:43.000,216,10973240,14285,0,1691167002,13133.655900039994,131.4471709799982,53545.8198552 2023-08-04,16:36:44.000,216,10973184,14045,0,1691167003,13133.561591699989,131.48241663000226,53545.78491960001 2023-08-04,16:36:45.000,216,10973146,14165,0,1691167004,13133.541382769989,131.5106131499997,53545.79889384 2023-08-04,16:36:46.000,216,10973115,14205,0,1691167005,13133.541382769989,131.52471140999842,53545.86177792001 2023-08-04,16:36:47.000,216,10973131,14005,0,1691167006,13133.554855389993,131.52471140999842,53545.94562336 2023-08-04,16:36:48.000,216,10973205,14405,0,1691167007,13133.534646459993,131.46126924000419,53545.938636240004 2023-08-04,16:36:49.000,216,10973174,13965,0,1691167008,13133.521173839988,131.45422011000483,53545.86876504 2023-08-04,16:36:50.000,216,10973174,14125,0,1691167009,13133.602009559989,131.3484831599999,53545.89671352 2023-08-04,16:36:51.000,216,10973200,13925,0,1691167010,13133.628954799999,131.25684447000094,53545.840816560005 2023-08-04,16:36:52.000,216,10973177,13725,0,1691167011,13133.817571479995,131.17225491000136,53545.910687760006 2023-08-04,16:36:53.000,216,10973170,14085,0,1691167012,13133.95229768,131.0665179600037,53545.82684232 2023-08-04,16:36:54.000,216,10973131,14325,0,1691167013,13134.019660779995,130.98897753000347,53545.86177792001 2023-08-04,16:36:55.000,216,10973125,14045,0,1691167014,13134.147650669991,130.89733884000452,53545.91767488 2023-08-04,16:36:56.000,216,10973170,13845,0,1691167015,13134.161123289996,130.8057001499983,53545.98055896001 2023-08-04,16:36:57.000,216,10973176,14405,0,1691167016,13134.167859599991,130.74930711000343,53545.98754608 2023-08-04,16:36:58.000,216,10973152,13885,0,1691167017,13134.06681494999,130.72111058999872,53545.938636240004 2023-08-04,16:36:59.000,216,10973121,14085,0,1691167018,13134.039869709995,130.74930711000343,53545.96658472 2023-08-04,16:37:00.000,216,10973146,14005,0,1691167019,13133.959033989995,130.7352088500047,53546.01549456 2023-08-04,16:37:01.000,216,10973119,14005,0,1691167020,13133.92535243999,130.79865101999894,53545.959597600006 2023-08-04,16:37:02.000,216,10973171,14205,0,1691167021,13133.86472564999,130.86209319000045,53545.98754608 2023-08-04,16:37:03.000,216,10973184,14005,0,1691167022,13133.82430778999,130.9184862300026,53545.924662 2023-08-04,16:37:04.000,216,10973131,13965,0,1691167023,13133.857989339995,130.9537318799994,53545.95261048001 2023-08-04,16:37:05.000,216,10973203,13965,0,1691167024,13133.817571479995,130.93963362000068,53545.98055896001 2023-08-04,16:37:06.000,216,10973140,14085,0,1691167025,13133.77041731,131.00307579000219,53545.93164912001 2023-08-04,16:37:07.000,216,10973136,13965,0,1691167026,13133.669372659999,131.02422318000026,53545.94562336 2023-08-04,16:37:08.000,216,10973188,14085,0,1691167027,13133.534646459993,131.03127230999962,53545.83382944001 2023-08-04,16:37:09.000,216,10973140,13885,0,1691167028,13133.548119079998,130.98897753000347,53545.910687760006 2023-08-04,16:37:10.000,216,10973146,14205,0,1691167029,13133.561591699989,130.9537318799994,53545.924662 2023-08-04,16:37:11.000,216,10973159,14005,0,1691167030,13133.575064319994,130.88324057999853,53545.87575216 2023-08-04,16:37:12.000,216,10973168,14245,0,1691167031,13133.669372659999,130.833896670003,53545.924662 2023-08-04,16:37:13.000,216,10973148,14085,0,1691167032,13133.662636349989,130.8197984100043,53545.938636240004 2023-08-04,16:37:14.000,216,10973150,14205,0,1691167033,13133.662636349989,130.82684754000366,53545.86177792001 2023-08-04,16:37:15.000,216,10973121,14125,0,1691167034,13133.777153619994,130.79865101999894,53545.88273928001 2023-08-04,16:37:16.000,216,10973136,14485,0,1691167035,13133.82430778999,130.8057001499983,53545.959597600006 2023-08-04,16:37:17.000,216,10973189,13885,0,1691167036,13133.938825059995,130.81274927999766,53545.93164912001 2023-08-04,16:37:18.000,216,10973140,14125,0,1691167037,13133.92535243999,130.8902897099979,53545.938636240004 2023-08-04,16:37:19.000,216,10973140,14165,0,1691167038,13133.96577029999,130.92553536000196,53545.924662 2023-08-04,16:37:20.000,216,10973121,14125,0,1691167039,13134.039869709995,130.92553536000196,53546.05043016001 2023-08-04,16:37:21.000,216,10973187,14365,0,1691167040,13133.96577029999,130.88324057999853,53546.05043016001 2023-08-04,16:37:22.000,216,10973161,14125,0,1691167041,13133.959033989995,130.88324057999853,53546.02248168 2023-08-04,16:37:23.000,216,10973180,14045,0,1691167042,13133.86472564999,130.79160188999958,53546.01549456 2023-08-04,16:37:24.000,216,10973125,14325,0,1691167043,13133.72326313999,130.72111058999872,53545.938636240004 2023-08-04,16:37:25.000,216,10973181,14205,0,1691167044,13133.615482179994,130.6224227700004,53545.90370064001 2023-08-04,16:37:26.000,216,10973129,13845,0,1691167045,13133.568328009998,130.49553843000467,53545.97357184 2023-08-04,16:37:27.000,216,10973119,14085,0,1691167046,13133.575064319994,130.3616049600023,53545.98754608 2023-08-04,16:37:28.000,216,10973105,13885,0,1691167047,13133.595273249994,130.23472061999928,53545.98754608 2023-08-04,16:37:29.000,216,10973168,14165,0,1691167048,13133.622218489989,130.1501310599997,53545.94562336 2023-08-04,16:37:30.000,216,10973163,13925,0,1691167049,13133.70305420999,130.04439411000203,53546.01549456 2023-08-04,16:37:31.000,216,10973160,14245,0,1691167050,13133.70305420999,130.0514432400014,53545.9945332 2023-08-04,16:37:32.000,216,10973161,13965,0,1691167051,13133.696317899994,130.04439411000203,53545.9945332 2023-08-04,16:37:33.000,216,10973149,14085,0,1691167052,13133.716526829994,130.07963975999883,53545.97357184 2023-08-04,16:37:34.000,216,10973151,14085,0,1691167053,13133.709790519999,130.20652410000184,53546.02946880001 2023-08-04,16:37:35.000,216,10973223,14205,0,1691167054,13133.76368099999,130.2770154000027,53546.09235288 2023-08-04,16:37:36.000,216,10973160,13885,0,1691167055,13133.78388992999,130.3968506099991,53546.04344304 2023-08-04,16:37:37.000,216,10973199,14045,0,1691167056,13133.81083517,130.44619452000188,53546.078378640006 2023-08-04,16:37:38.000,216,10973133,13965,0,1691167057,13133.74347206999,130.46734190999996,53546.01549456 2023-08-04,16:37:39.000,216,10973175,14165,0,1691167058,13133.76368099999,130.45324365000124,53546.08536576 2023-08-04,16:37:40.000,216,10973143,14245,0,1691167059,13133.68284527999,130.38275235000037,53546.14824984001 2023-08-04,16:37:41.000,216,10973170,14045,0,1691167060,13133.68284527999,130.29111366000143,53546.07139152001 2023-08-04,16:37:42.000,216,10973133,13965,0,1691167061,13133.602009559989,130.2135732300012,53546.07139152001 2023-08-04,16:37:43.000,216,10973149,14205,0,1691167062,13133.602009559989,130.09373802000482,53546.09934000001 2023-08-04,16:37:44.000,216,10973133,14045,0,1691167063,13133.608745869999,130.0020993299986,53546.09235288 2023-08-04,16:37:45.000,216,10973162,14205,0,1691167064,13133.588536939998,129.95980455000245,53546.07139152001 2023-08-04,16:37:46.000,216,10973191,14165,0,1691167065,13133.575064319994,129.9034115100003,53546.078378640006 2023-08-04,16:37:47.000,216,10973142,14165,0,1691167066,13133.541382769989,129.87521499000286,53546.01549456 2023-08-04,16:37:48.000,216,10973123,13725,0,1691167067,13133.541382769989,129.91046063999966,53546.07139152001 2023-08-04,16:37:49.000,216,10973185,14005,0,1691167068,13133.581800629989,129.9034115100003,53546.0644044 2023-08-04,16:37:50.000,216,10973175,14045,0,1691167069,13133.487492289998,129.89636238000094,53546.05043016001 2023-08-04,16:37:51.000,216,10973176,14085,0,1691167070,13133.433601809993,129.89636238000094,53546.03645592 2023-08-04,16:37:52.000,216,10973134,13845,0,1691167071,13133.426865499998,129.88226412000222,53546.15523696 2023-08-04,16:37:53.000,216,10973186,13965,0,1691167072,13133.292139299992,129.8399693399988,53546.176198320005 2023-08-04,16:37:54.000,216,10973146,14165,0,1691167073,13133.042895829996,129.76242890999856,53546.09934000001 2023-08-04,16:37:55.000,216,10973161,14045,0,1691167074,13132.9553238,129.63554457000282,53546.106327120004 2023-08-04,16:37:56.000,216,10973156,13925,0,1691167075,13132.85427915,129.50161110000045,53546.1342756 2023-08-04,16:37:57.000,216,10973188,14045,0,1691167076,13132.83407022,129.33243198000127,53546.14824984001 2023-08-04,16:37:58.000,216,10973169,14125,0,1691167077,13132.780179739995,129.1632528600021,53546.08536576 2023-08-04,16:37:59.000,216,10973151,14205,0,1691167078,13132.901433319996,129.02931938999973,53546.057417280004 2023-08-04,16:38:00.000,216,10973174,14045,0,1691167079,13133.063104759996,128.90948418000335,53546.1342756 2023-08-04,16:38:01.000,216,10973182,14045,0,1691167080,13133.251721439992,128.82489462000376,53546.07139152001 2023-08-04,16:38:02.000,216,10973095,14205,0,1691167081,13133.413392879993,128.78259984000033,53546.01549456 2023-08-04,16:38:03.000,216,10973154,14245,0,1691167082,13133.561591699989,128.77555071000097,53546.04344304 2023-08-04,16:38:04.000,216,10973148,14085,0,1691167083,13133.588536939998,128.78259984000033,53546.05043016001 2023-08-04,16:38:05.000,216,10973183,14245,0,1691167084,13133.662636349989,128.79669809999905,53546.04344304 2023-08-04,16:38:06.000,216,10973177,14085,0,1691167085,13133.622218489989,128.83899288000248,53546.03645592 2023-08-04,16:38:07.000,216,10973185,14045,0,1691167086,13133.554855389993,128.87423852999927,53546.11331424 2023-08-04,16:38:08.000,216,10973182,14245,0,1691167087,13133.474019669993,128.888336789998,53546.09934000001 2023-08-04,16:38:09.000,216,10973176,14125,0,1691167088,13133.305611919997,128.87423852999927,53546.08536576 2023-08-04,16:38:10.000,216,10973113,13885,0,1691167089,13133.224776199997,128.86014027000056,53546.0644044 2023-08-04,16:38:11.000,216,10973122,14045,0,1691167090,13133.130467859992,128.83899288000248,53546.1342756 2023-08-04,16:38:12.000,216,10973145,14005,0,1691167091,13133.063104759996,128.79669809999905,53546.08536576 2023-08-04,16:38:13.000,216,10973151,14445,0,1691167092,13132.962060109996,128.72620679999818,53545.9945332 2023-08-04,16:38:14.000,216,10973179,14085,0,1691167093,13133.036159520001,128.6416172399986,53545.98754608 2023-08-04,16:38:15.000,216,10973128,13885,0,1691167094,13133.157413100002,128.56407680999837,53546.02248168 2023-08-04,16:38:16.000,216,10973125,14005,0,1691167095,13133.265194059997,128.4230942100039,53546.05043016001 2023-08-04,16:38:17.000,216,10973152,14245,0,1691167096,13133.379711330002,128.28211161000218,53546.02946880001 2023-08-04,16:38:18.000,216,10973186,14005,0,1691167097,13133.507701219998,128.1481781399998,53546.02946880001 2023-08-04,16:38:19.000,216,10973143,14045,0,1691167098,13133.662636349989,128.0494903200015,53546.01549456 2023-08-04,16:38:20.000,216,10973158,14205,0,1691167099,13133.837780409995,127.98604814999999,53546.01549456 2023-08-04,16:38:21.000,216,10973171,14125,0,1691167100,13134.06681494999,127.91555684999912,53546.02946880001 2023-08-04,16:38:22.000,216,10973163,13885,0,1691167101,13134.241959009996,127.89440946000104,53546.02946880001 2023-08-04,16:38:23.000,216,10973113,14205,0,1691167102,13134.289113179992,127.87326207000297,53546.07139152001 2023-08-04,16:38:24.000,216,10973169,14045,0,1691167103,13134.369948899992,127.85211468000489,53546.14126272 2023-08-04,16:38:25.000,216,10973156,14245,0,1691167104,13134.383421519997,127.9014585900004,53546.26703088001 2023-08-04,16:38:26.000,216,10973196,13965,0,1691167105,13134.289113179992,127.91555684999912,53546.23908240001 2023-08-04,16:38:27.000,216,10973119,14045,0,1691167106,13134.17459591,128.00719553999807,53546.21812104001 2023-08-04,16:38:28.000,216,10973146,14165,0,1691167107,13134.02639708999,128.0988342300043,53546.25305664 2023-08-04,16:38:29.000,216,10973158,13845,0,1691167108,13133.84451671999,128.16227639999852,53546.14824984001 2023-08-04,16:38:30.000,216,10973169,13965,0,1691167109,13133.70305420999,128.23981682999874,53546.23908240001 2023-08-04,16:38:31.000,216,10973119,13565,0,1691167110,13133.655900039994,128.21866944000067,53546.32292784 2023-08-04,16:38:32.000,216,10973165,14125,0,1691167111,13133.575064319994,128.22571857000003,53546.32292784 2023-08-04,16:38:33.000,216,10973185,14245,0,1691167112,13133.521173839988,128.23981682999874,53546.343889200005 2023-08-04,16:38:34.000,216,10973098,14325,0,1691167113,13133.467283359998,128.1975220500026,53546.28799224001 2023-08-04,16:38:35.000,216,10973139,14365,0,1691167114,13133.467283359998,128.0988342300043,53546.37183768 2023-08-04,16:38:36.000,216,10973151,14405,0,1691167115,13133.541382769989,127.99309727999935,53546.3788248 2023-08-04,16:38:37.000,216,10973167,14125,0,1691167116,13133.595273249994,127.84506554999825,53546.37183768 2023-08-04,16:38:38.000,216,10973203,13965,0,1691167117,13133.628954799999,127.77457425000466,53546.33690208001 2023-08-04,16:38:39.000,216,10973183,13965,0,1691167118,13133.716526829994,127.6899846899978,53546.32292784 2023-08-04,16:38:40.000,216,10973173,14245,0,1691167119,13133.84451671999,127.56310035000206,53546.413760400006 2023-08-04,16:38:41.000,216,10973153,14085,0,1691167120,13133.87146196,127.50670730999991,53546.42773464 2023-08-04,16:38:42.000,216,10973109,14565,0,1691167121,13133.938825059995,127.49260905000119,53546.413760400006 2023-08-04,16:38:43.000,216,10973205,14285,0,1691167122,13133.98597922999,127.4573634000044,53546.42074752 2023-08-04,16:38:44.000,216,10973148,14285,0,1691167123,13133.94556136999,127.50670730999991,53546.35087632 2023-08-04,16:38:45.000,216,10973178,14045,0,1691167124,13134.01292447,127.47851079000247,53546.35087632 2023-08-04,16:38:46.000,216,10973136,14085,0,1691167125,13134.15438698,127.49965818000055,53546.38581192001 2023-08-04,16:38:47.000,216,10973211,14165,0,1691167126,13134.282376869996,127.45031426999776,53546.43472176001 2023-08-04,16:38:48.000,216,10973200,14165,0,1691167127,13134.336267350001,127.42211775000033,53546.36485056001 2023-08-04,16:38:49.000,216,10973184,14045,0,1691167128,13134.450784619992,127.3093316700033,53546.35087632 2023-08-04,16:38:50.000,216,10973152,14245,0,1691167129,13134.558565580002,127.22474211000372,53546.43472176001 2023-08-04,16:38:51.000,216,10973140,13845,0,1691167130,13134.605719749998,127.09080864000134,53546.42074752 2023-08-04,16:38:52.000,216,10973172,14045,0,1691167131,13134.625928679998,126.98507169000368,53546.43472176001 2023-08-04,16:38:53.000,216,10973180,13845,0,1691167132,13134.646137609998,126.86523648000002,53546.40677328001 2023-08-04,16:38:54.000,216,10973188,14245,0,1691167133,13134.673082849993,126.8511382200013,53546.413760400006 2023-08-04,16:38:55.000,216,10973181,14245,0,1691167134,13134.807809049998,126.74540127000364,53546.49760584 2023-08-04,16:38:56.000,216,10973166,14245,0,1691167135,13134.787600119998,126.72425387999829,53546.50459296001 2023-08-04,16:38:57.000,216,10973186,14245,0,1691167136,13134.801072739989,126.68900823000149,53546.49760584 2023-08-04,16:38:58.000,216,10973151,13805,0,1691167137,13134.774127499993,126.68900823000149,53546.45568312001 2023-08-04,16:38:59.000,216,10973161,13885,0,1691167138,13134.875172149994,126.64671344999806,53546.54651568 2023-08-04,16:39:00.000,216,10973169,14245,0,1691167139,13134.888644769999,126.67490997000277,53546.5884384 2023-08-04,16:39:01.000,216,10973191,14045,0,1691167140,13134.929062629999,126.67490997000277,53546.53952856 2023-08-04,16:39:02.000,216,10973164,13925,0,1691167141,13134.915590009994,126.69605736000085,53546.55350280001 2023-08-04,16:39:03.000,216,10973181,14365,0,1691167142,13134.908853699999,126.73835214000428,53546.57446416001 2023-08-04,16:39:04.000,216,10973136,14325,0,1691167143,13134.94253524999,126.76654866000172,53546.63734824 2023-08-04,16:39:05.000,216,10973184,14165,0,1691167144,13135.02337096999,126.72425387999829,53546.728180800004 2023-08-04,16:39:06.000,216,10973210,14285,0,1691167145,13135.00989835,126.69605736000085,53546.5884384 2023-08-04,16:39:07.000,216,10973133,14165,0,1691167146,13135.05031621,126.6537625800047,53546.57446416001 2023-08-04,16:39:08.000,216,10973180,14045,0,1691167147,13135.03010728,126.68195910000213,53546.56747704 2023-08-04,16:39:09.000,216,10973154,14405,0,1691167148,13135.12441561999,126.6044186700019,53546.61638688 2023-08-04,16:39:10.000,216,10973152,14085,0,1691167149,13135.16483347999,126.56917301999783,53546.679270960005 2023-08-04,16:39:11.000,216,10973192,14405,0,1691167150,13135.21198765,126.55507475999912,53546.728180800004 2023-08-04,16:39:12.000,216,10973181,14205,0,1691167151,13135.16483347999,126.52687824000168,53546.77010352001 2023-08-04,16:39:13.000,216,10973181,13965,0,1691167152,13135.14462454999,126.5057308500036,53546.75612928 2023-08-04,16:39:14.000,216,10973180,13965,0,1691167153,13134.98295310999,126.5409765000004,53546.728180800004 2023-08-04,16:39:15.000,216,10973126,14045,0,1691167154,13134.929062629999,126.5409765000004,53546.77010352001 2023-08-04,16:39:16.000,216,10973178,14005,0,1691167155,13134.854963219994,126.51277998000296,53546.77010352001 2023-08-04,16:39:17.000,216,10973190,13925,0,1691167156,13134.807809049998,126.47753432999889,53546.80503912 2023-08-04,16:39:18.000,216,10973130,14165,0,1691167157,13134.747182259998,126.47753432999889,53546.77010352001 2023-08-04,16:39:19.000,216,10973158,14365,0,1691167158,13134.747182259998,126.37884651000059,53546.75612928 2023-08-04,16:39:20.000,216,10973186,14405,0,1691167159,13134.807809049998,126.32245346999844,53546.895871680004 2023-08-04,16:39:21.000,216,10973179,13885,0,1691167160,13134.854963219994,126.16737260999798,53546.88189744 2023-08-04,16:39:22.000,216,10973145,14125,0,1691167161,13134.895381079994,126.11097957000311,53546.87491032 2023-08-04,16:39:23.000,216,10973161,14325,0,1691167162,13134.956007869994,126.03343914000288,53546.846961840005 2023-08-04,16:39:24.000,216,10973145,14005,0,1691167163,13134.996425729994,125.99114435999945,53546.81901336001 2023-08-04,16:39:25.000,216,10973166,14405,0,1691167164,13135.077261449995,125.93475132000458,53546.75612928 2023-08-04,16:39:26.000,216,10973181,14165,0,1691167165,13135.20525133999,125.90655479999987,53546.846961840005 2023-08-04,16:39:27.000,216,10973179,13965,0,1691167166,13135.27261444,125.87835828000243,53546.916833040006 2023-08-04,16:39:28.000,216,10973159,13805,0,1691167167,13135.366922779991,125.88540741000179,53546.90984592001 2023-08-04,16:39:29.000,216,10973169,14565,0,1691167168,13135.37365909,125.87835828000243,53546.90984592001 2023-08-04,16:39:30.000,216,10973157,13885,0,1691167169,13135.407340639991,125.89245654000115,53546.965742880006 2023-08-04,16:39:31.000,216,10973184,13765,0,1691167170,13135.346713849991,125.95589871000266,53546.99369136 2023-08-04,16:39:32.000,216,10973117,13965,0,1691167171,13135.259141819995,126.02639001000352,53547.00067848 2023-08-04,16:39:33.000,216,10973160,14125,0,1691167172,13135.12441561999,126.01934088000417,53546.944781520004 2023-08-04,16:39:34.000,216,10973146,13965,0,1691167173,13134.98968942,126.11097957000311,53546.92382016 2023-08-04,16:39:35.000,216,10973127,14325,0,1691167174,13134.96274417999,126.01934088000417,53547.00067848 2023-08-04,16:39:36.000,216,10973158,14085,0,1691167175,13134.935798939994,125.9840952300001,53547.00766560001 2023-08-04,16:39:37.000,216,10973170,14565,0,1691167176,13134.915590009994,125.89245654000115,53547.07054968 2023-08-04,16:39:38.000,216,10973168,13965,0,1691167177,13134.929062629999,125.84311262999836,53546.944781520004 2023-08-04,16:39:39.000,216,10973108,14125,0,1691167178,13135.02337096999,125.75147393999941,53546.93779440001 2023-08-04,16:39:40.000,216,10973132,14405,0,1691167179,13135.077261449995,125.7021300300039,53546.99369136 2023-08-04,16:39:41.000,216,10973132,14005,0,1691167180,13135.07052514,125.62458960000367,53546.98670424001 2023-08-04,16:39:42.000,216,10973112,14005,0,1691167181,13135.04357989999,125.56114743000217,53546.965742880006 2023-08-04,16:39:43.000,216,10973161,13965,0,1691167182,13134.98968942,125.51885264999873,53546.895871680004 2023-08-04,16:39:44.000,216,10973163,14245,0,1691167183,13134.956007869994,125.4906561300013,53547.02163984 2023-08-04,16:39:45.000,216,10973164,13965,0,1691167184,13134.94253524999,125.42721395999979,53547.084523920006 2023-08-04,16:39:46.000,216,10973138,13925,0,1691167185,13134.895381079994,125.35672265999892,53547.02862696 2023-08-04,16:39:47.000,216,10973157,13965,0,1691167186,13134.875172149994,125.30032962000405,53547.0426012 2023-08-04,16:39:48.000,216,10973233,14125,0,1691167187,13134.753918569993,125.20869092999783,53546.97971712 2023-08-04,16:39:49.000,216,10973174,13885,0,1691167188,13134.801072739989,125.16639615000167,53546.916833040006 2023-08-04,16:39:50.000,216,10973178,14085,0,1691167189,13134.814545359994,125.12410136999824,53546.98670424001 2023-08-04,16:39:51.000,216,10973164,13965,0,1691167190,13134.814545359994,125.13115050000488,53546.93779440001 2023-08-04,16:39:52.000,216,10973172,14045,0,1691167191,13134.780863809989,125.11705223999888,53547.00766560001 2023-08-04,16:39:53.000,216,10973188,13965,0,1691167192,13134.774127499993,125.05361007000465,53546.93080728 2023-08-04,16:39:54.000,216,10973109,14405,0,1691167193,13134.720237019988,125.10295398000017,53546.80503912 2023-08-04,16:39:55.000,216,10973129,13725,0,1691167194,13134.700028089988,125.06065920000401,53546.82600048 2023-08-04,16:39:56.000,216,10973157,14205,0,1691167195,13134.693291779993,125.05361007000465,53546.81202624 2023-08-04,16:39:57.000,216,10973144,14005,0,1691167196,13134.625928679998,125.07475746000273,53546.95875576001 2023-08-04,16:39:58.000,216,10973191,14005,0,1691167197,13134.558565580002,125.03951180999866,53546.85394896 2023-08-04,16:39:59.000,216,10973160,14245,0,1691167198,13134.518147720002,125.08180659000209,53546.846961840005 2023-08-04,16:40:00.000,216,10973181,14245,0,1691167199,13134.450784619992,125.05361007000465,53546.97971712 2023-08-04,16:40:01.000,216,10973127,14085,0,1691167200,13134.322794729997,125.07475746000273,53546.95176864 2023-08-04,16:40:02.000,216,10973123,14165,0,1691167201,13134.188068529991,125.13819963000424,53547.014652720005 2023-08-04,16:40:03.000,216,10973152,14165,0,1691167202,13134.080287569996,125.15934702000231,53546.8329876 2023-08-04,16:40:04.000,216,10973127,14005,0,1691167203,13134.080287569996,125.15229789000296,53546.88189744 2023-08-04,16:40:05.000,216,10973171,14085,0,1691167204,13134.17459591,125.12410136999824,53546.95176864 2023-08-04,16:40:06.000,216,10973189,14205,0,1691167205,13134.282376869996,125.08180659000209,53546.97971712 2023-08-04,16:40:07.000,216,10973135,14285,0,1691167206,13134.383421519997,125.06770833000337,53546.93080728 2023-08-04,16:40:08.000,216,10973174,14205,0,1691167207,13134.417103070002,125.06770833000337,53546.93779440001 2023-08-04,16:40:09.000,216,10973203,14205,0,1691167208,13134.484466169997,125.08885572000145,53547.014652720005 2023-08-04,16:40:10.000,216,10973140,14245,0,1691167209,13134.437312000002,125.20164179999847,53547.00067848 2023-08-04,16:40:11.000,216,10973145,14045,0,1691167210,13134.383421519997,125.31442788000277,53547.03561408001 2023-08-04,16:40:12.000,216,10973163,14365,0,1691167211,13134.255431630001,125.44131221999851,53546.99369136 2023-08-04,16:40:13.000,216,10973202,14245,0,1691167212,13134.060078639995,125.51180351999938,53547.02862696 2023-08-04,16:40:14.000,216,10973154,14165,0,1691167213,13133.92535243999,125.57524569000088,53546.95176864 2023-08-04,16:40:15.000,216,10973163,14125,0,1691167214,13133.918616129995,125.66688437999983,53547.063562560004 2023-08-04,16:40:16.000,216,10973141,13925,0,1691167215,13133.79062624,125.70917916000326,53547.05657544001 2023-08-04,16:40:17.000,216,10973167,13845,0,1691167216,13133.662636349989,125.7373756800007,53547.084523920006 2023-08-04,16:40:18.000,216,10973195,14285,0,1691167217,13133.527910149998,125.78671959000349,53546.965742880006 2023-08-04,16:40:19.000,216,10973181,13885,0,1691167218,13133.561591699989,125.8008178500022,53546.97971712 2023-08-04,16:40:20.000,216,10973150,14085,0,1691167219,13133.575064319994,125.76557219999813,53546.965742880006 2023-08-04,16:40:21.000,216,10973185,13885,0,1691167220,13133.608745869999,125.73032655000134,53546.97971712 2023-08-04,16:40:22.000,216,10973122,14165,0,1691167221,13133.70305420999,125.67393350999919,53547.00067848 2023-08-04,16:40:23.000,216,10973162,14045,0,1691167222,13133.76368099999,125.64573699000175,53547.00067848 2023-08-04,16:40:24.000,216,10973162,14045,0,1691167223,13133.777153619994,125.5893439499996,53546.944781520004 2023-08-04,16:40:25.000,216,10973183,14085,0,1691167224,13133.79062624,125.53295091000473,53546.97273 2023-08-04,16:40:26.000,216,10973215,13925,0,1691167225,13133.716526829994,125.5540983000028,53547.00766560001 2023-08-04,16:40:27.000,216,10973180,14205,0,1691167226,13133.628954799999,125.51885264999873,53547.00067848 2023-08-04,16:40:28.000,216,10973142,14325,0,1691167227,13133.534646459993,125.53295091000473,53547.02862696 2023-08-04,16:40:29.000,216,10973172,14005,0,1691167228,13133.440338119988,125.53295091000473,53546.93080728 2023-08-04,16:40:30.000,216,10973157,14125,0,1691167229,13133.393183949993,125.56114743000217,53546.916833040006 2023-08-04,16:40:31.000,216,10973184,14125,0,1691167230,13133.453810739993,125.49770526000066,53546.97273 2023-08-04,16:40:32.000,216,10973172,14005,0,1691167231,13133.507701219998,125.4906561300013,53547.014652720005 2023-08-04,16:40:33.000,216,10973169,14205,0,1691167232,13133.588536939998,125.44131221999851,53547.014652720005 2023-08-04,16:40:34.000,216,10973200,14205,0,1691167233,13133.541382769989,125.46950874000322,53546.95176864 2023-08-04,16:40:35.000,216,10973126,14165,0,1691167234,13133.602009559989,125.4554104800045,53546.93779440001 2023-08-04,16:40:36.000,216,10973172,13965,0,1691167235,13133.588536939998,125.47655787000258,53546.95875576001 2023-08-04,16:40:37.000,216,10973189,14085,0,1691167236,13133.494228599993,125.48360700000194,53547.00067848 2023-08-04,16:40:38.000,216,10973170,14365,0,1691167237,13133.366238709998,125.50475439000002,53546.93779440001 2023-08-04,16:40:39.000,216,10973156,14045,0,1691167238,13133.285402989997,125.54704917000345,53546.98670424001 2023-08-04,16:40:40.000,216,10973188,13925,0,1691167239,13133.258457750002,125.54704917000345,53547.00766560001 2023-08-04,16:40:41.000,216,10973163,14285,0,1691167240,13133.143940479997,125.51885264999873,53546.88888456001 2023-08-04,16:40:42.000,216,10973147,14125,0,1691167241,13133.096786310001,125.48360700000194,53546.95875576001 2023-08-04,16:40:43.000,216,10973193,14085,0,1691167242,13133.096786310001,125.391968310003,53546.9028588 2023-08-04,16:40:44.000,216,10973135,14285,0,1691167243,13133.116995240001,125.2439365800019,53546.81901336001 2023-08-04,16:40:45.000,216,10973210,14445,0,1691167244,13133.157413100002,125.12410136999824,53546.75612928 2023-08-04,16:40:46.000,216,10973148,14205,0,1691167245,13133.278666680002,124.96197137999843,53546.86093608 2023-08-04,16:40:47.000,216,10973194,14245,0,1691167246,13133.372975019993,124.79984138999862,53546.85394896 2023-08-04,16:40:48.000,216,10973188,14125,0,1691167247,13133.426865499998,124.62361314000009,53546.82600048 2023-08-04,16:40:49.000,216,10973164,14285,0,1691167248,13133.500964909988,124.53197445000114,53546.81901336001 2023-08-04,16:40:50.000,216,10973162,14045,0,1691167249,13133.541382769989,124.45443402000092,53546.916833040006 2023-08-04,16:40:51.000,216,10973146,14205,0,1691167250,13133.568328009998,124.51787619000243,53546.895871680004 2023-08-04,16:40:52.000,216,10973163,14285,0,1691167251,13133.561591699989,124.53197445000114,53546.97971712 2023-08-04,16:40:53.000,216,10973183,14405,0,1691167252,13133.588536939998,124.56722009999794,53546.88888456001 2023-08-04,16:40:54.000,216,10973137,14165,0,1691167253,13133.548119079998,124.60246575000201,53546.9028588 2023-08-04,16:40:55.000,216,10973123,14285,0,1691167254,13133.729999449999,124.57426923000457,53546.944781520004 2023-08-04,16:40:56.000,216,10973118,14125,0,1691167255,13133.756944689994,124.61656401000073,53547.00067848 2023-08-04,16:40:57.000,216,10973153,14045,0,1691167256,13133.75020838,124.58131836000393,53546.944781520004 2023-08-04,16:40:58.000,216,10973195,14165,0,1691167257,13133.756944689994,124.52492532000178,53546.93779440001 2023-08-04,16:40:59.000,216,10973184,14205,0,1691167258,13133.797362549994,124.43328663000284,53547.00766560001 2023-08-04,16:41:00.000,216,10973183,14285,0,1691167259,13133.85125303,124.40509010999813,53547.02163984 2023-08-04,16:41:01.000,216,10973180,14085,0,1691167260,13133.76368099999,124.36984446000133,53547.00766560001 2023-08-04,16:41:02.000,216,10973168,14125,0,1691167261,13133.736735759994,124.33459881000454,53547.0426012 2023-08-04,16:41:03.000,216,10973170,13965,0,1691167262,13133.716526829994,124.2923040300011,53547.02163984 2023-08-04,16:41:04.000,216,10973172,14165,0,1691167263,13133.72326313999,124.25705838000431,53547.02163984 2023-08-04,16:41:05.000,216,10973192,14205,0,1691167264,13133.669372659999,124.22181273000024,53547.02862696 2023-08-04,16:41:06.000,216,10973181,13925,0,1691167265,13133.655900039994,124.15837055999873,53547.063562560004 2023-08-04,16:41:07.000,216,10973183,14245,0,1691167266,13133.642427419989,124.11607578000257,53547.09151104 2023-08-04,16:41:08.000,216,10973181,14205,0,1691167267,13133.628954799999,123.98919143999956,53547.11945952 2023-08-04,16:41:09.000,216,10973179,14125,0,1691167268,13133.588536939998,123.9468966600034,53547.14042088 2023-08-04,16:41:10.000,216,10973160,14245,0,1691167269,13133.487492289998,123.86935623000318,53547.084523920006 2023-08-04,16:41:11.000,216,10973184,14245,0,1691167270,13133.527910149998,123.82706144999975,53547.00067848 2023-08-04,16:41:12.000,216,10973150,14245,0,1691167271,13133.541382769989,123.7354227600008,53547.15439512001 2023-08-04,16:41:13.000,216,10973125,14125,0,1691167272,13133.440338119988,123.700177110004,53547.07054968 2023-08-04,16:41:14.000,216,10973158,14005,0,1691167273,13133.480755979988,123.62263668000378,53547.133433760006 2023-08-04,16:41:15.000,216,10973176,14245,0,1691167274,13133.500964909988,123.57329277000099,53547.05657544001 2023-08-04,16:41:16.000,216,10973187,14165,0,1691167275,13133.494228599993,123.51689972999884,53547.09849816 2023-08-04,16:41:17.000,216,10973177,14165,0,1691167276,13133.507701219998,123.43935929999861,53546.98670424001 2023-08-04,16:41:18.000,216,10973171,14005,0,1691167277,13133.581800629989,123.39706452000246,53547.0426012 2023-08-04,16:41:19.000,216,10973137,14125,0,1691167278,13133.696317899994,123.30542583000351,53547.05657544001 2023-08-04,16:41:20.000,216,10973174,14085,0,1691167279,13133.72326313999,123.2772293099988,53547.03561408001 2023-08-04,16:41:21.000,216,10973175,14005,0,1691167280,13133.75020838,123.241983660002,53547.00766560001 2023-08-04,16:41:22.000,216,10973196,14285,0,1691167281,13133.837780409995,123.19263974999922,53547.04958832 2023-08-04,16:41:23.000,216,10973160,14165,0,1691167282,13133.88493457999,123.15034497000306,53547.05657544001 2023-08-04,16:41:24.000,216,10973140,14125,0,1691167283,13133.81083517,123.18559061999986,53547.00067848 2023-08-04,16:41:25.000,216,10973210,14325,0,1691167284,13133.777153619994,123.15034497000306,53547.03561408001 2023-08-04,16:41:26.000,216,10973190,14245,0,1691167285,13133.709790519999,123.13624671000434,53547.063562560004 2023-08-04,16:41:27.000,216,10973217,14125,0,1691167286,13133.649163729999,123.10805018999963,53546.99369136 2023-08-04,16:41:28.000,216,10973132,13885,0,1691167287,13133.514437529993,123.0798536700022,53546.944781520004 2023-08-04,16:41:29.000,216,10973174,14045,0,1691167288,13133.440338119988,122.9670675899979,53546.95875576001 2023-08-04,16:41:30.000,216,10973158,14205,0,1691167289,13133.420129190003,122.88247802999831,53547.04958832 2023-08-04,16:41:31.000,216,10973231,14165,0,1691167290,13133.325820849997,122.76264282000193,53547.063562560004 2023-08-04,16:41:32.000,216,10973162,14005,0,1691167291,13133.285402989997,122.62870934999955,53547.02862696 2023-08-04,16:41:33.000,216,10973129,14285,0,1691167292,13133.150676789992,122.49477588000445,53546.88888456001 2023-08-04,16:41:34.000,216,10973138,14045,0,1691167293,13133.150676789992,122.41723545000423,53546.92382016 2023-08-04,16:41:35.000,216,10973158,14085,0,1691167294,13133.177622030002,122.24805632999778,53546.95875576001 2023-08-04,16:41:36.000,216,10973194,14085,0,1691167295,13133.184358339997,122.14936850999948,53546.965742880006 2023-08-04,16:41:37.000,216,10973177,14045,0,1691167296,13133.224776199997,122.00838590999774,53546.97971712 2023-08-04,16:41:38.000,216,10973198,14285,0,1691167297,13133.211303579992,121.881501570002,53546.86792320001 2023-08-04,16:41:39.000,216,10973170,14125,0,1691167298,13133.292139299992,121.74756809999963,53546.92382016 2023-08-04,16:41:40.000,216,10973185,14005,0,1691167299,13133.386447639998,121.59953636999853,53546.92382016 2023-08-04,16:41:41.000,216,10973212,14045,0,1691167300,13133.467283359998,121.42330812,53546.86093608 2023-08-04,16:41:42.000,216,10973155,14085,0,1691167301,13133.548119079998,121.34576768999978,53546.9028588 2023-08-04,16:41:43.000,216,10973152,14605,0,1691167302,13133.588536939998,121.24707987000147,53546.88189744 2023-08-04,16:41:44.000,216,10973171,14165,0,1691167303,13133.628954799999,121.14839205000317,53546.9028588 2023-08-04,16:41:45.000,216,10973159,14205,0,1691167304,13133.635691109994,121.12019552999845,53546.916833040006 2023-08-04,16:41:46.000,216,10973147,14125,0,1691167305,13133.548119079998,121.13429379000445,53546.93080728 2023-08-04,16:41:47.000,216,10973172,14045,0,1691167306,13133.440338119988,121.18363769999996,53546.85394896 2023-08-04,16:41:48.000,216,10973168,14325,0,1691167307,13133.359502400002,121.14839205000317,53546.9028588 2023-08-04,16:41:49.000,216,10973152,14005,0,1691167308,13133.251721439992,121.06380249000358,53546.85394896 2023-08-04,16:41:50.000,216,10973175,14005,0,1691167309,13133.137204170001,120.98626206000336,53546.8329876 2023-08-04,16:41:51.000,216,10973120,14165,0,1691167310,13133.083313689996,120.90872163000313,53546.798052000006 2023-08-04,16:41:52.000,216,10973145,14165,0,1691167311,13133.090049999992,120.81003381000482,53546.83997472001 2023-08-04,16:41:53.000,216,10973186,14085,0,1691167312,13133.029423209991,120.7324933800046,53546.78407776 2023-08-04,16:41:54.000,216,10973136,14325,0,1691167313,13132.941851179996,120.64790381999774,53546.7631164 2023-08-04,16:41:55.000,216,10973190,14045,0,1691167314,13132.85427915,120.6197073000003,53546.75612928 2023-08-04,16:41:56.000,216,10973122,14085,0,1691167315,13132.800388669995,120.57741252000415,53546.78407776 2023-08-04,16:41:57.000,216,10973171,14125,0,1691167316,13132.73302557,120.53511774000071,53546.70023232001 2023-08-04,16:41:58.000,216,10973217,14285,0,1691167317,13132.638717229995,120.4716755699992,53546.72119368001 2023-08-04,16:41:59.000,216,10973187,14325,0,1691167318,13132.63198092,120.4716755699992,53546.71420656 2023-08-04,16:42:00.000,216,10973161,14405,0,1691167319,13132.65218985,120.42233166000369,53546.78407776 2023-08-04,16:42:01.000,216,10973136,14245,0,1691167320,13132.598299369994,120.49987209000392,53546.777090640004 2023-08-04,16:42:02.000,216,10973147,13965,0,1691167321,13132.56461781999,120.42233166000369,53546.83997472001 2023-08-04,16:42:03.000,216,10973132,14165,0,1691167322,13132.517463649994,120.43642992000241,53546.777090640004 2023-08-04,16:42:04.000,216,10973174,14245,0,1691167323,13132.46357316999,120.38708600999962,53546.75612928 2023-08-04,16:42:05.000,216,10973142,14125,0,1691167324,13132.436627929994,120.38708600999962,53546.72119368001 2023-08-04,16:42:06.000,216,10973161,14045,0,1691167325,13132.46357316999,120.31659470999875,53546.68625808 2023-08-04,16:42:07.000,216,10973175,13925,0,1691167326,13132.429891619999,120.30249645000004,53546.74215504001 2023-08-04,16:42:08.000,216,10973151,14285,0,1691167327,13132.355792209994,120.18971037000301,53546.78407776 2023-08-04,16:42:09.000,216,10973173,14205,0,1691167328,13132.261483869988,120.19675950000237,53546.70721944 2023-08-04,16:42:10.000,216,10973161,14125,0,1691167329,13132.187384459998,120.06987515999936,53546.77010352001 2023-08-04,16:42:11.000,216,10973146,14045,0,1691167330,13132.072867189992,120.06987515999936,53546.71420656 2023-08-04,16:42:12.000,216,10973164,14005,0,1691167331,13132.039185640002,120.02053125000384,53546.63734824 2023-08-04,16:42:13.000,216,10973175,14285,0,1691167332,13131.911195749992,120.01348212000448,53546.53952856 2023-08-04,16:42:14.000,216,10973197,14165,0,1691167333,13131.864041579996,119.96413821000169,53546.5884384 2023-08-04,16:42:15.000,216,10973159,14405,0,1691167334,13131.931404679992,119.99938385999849,53546.60241264001 2023-08-04,16:42:16.000,216,10973140,14565,0,1691167335,13131.917932060001,119.97118734000105,53546.64433536 2023-08-04,16:42:17.000,216,10973120,14405,0,1691167336,13131.951613609992,119.98528559999977,53546.609399760004 2023-08-04,16:42:18.000,216,10973224,14125,0,1691167337,13131.890986819992,119.93594169000426,53546.57446416001 2023-08-04,16:42:19.000,216,10973184,13965,0,1691167338,13131.911195749992,119.90069604000018,53546.49061872 2023-08-04,16:42:20.000,216,10973146,14325,0,1691167339,13131.864041579996,119.86545039000339,53546.511580080005 2023-08-04,16:42:21.000,216,10973125,14125,0,1691167340,13131.816887410001,119.82315560999996,53546.53254144001 2023-08-04,16:42:22.000,216,10973160,14285,0,1691167341,13131.71584276,119.73151692000101,53546.52555432 2023-08-04,16:42:23.000,216,10973121,14325,0,1691167342,13131.61479811,119.70332040000358,53546.49760584 2023-08-04,16:42:24.000,216,10973174,14205,0,1691167343,13131.51375346,119.56233780000184,53546.511580080005 2023-08-04,16:42:25.000,216,10973163,14485,0,1691167344,13131.4733356,119.49184650000097,53546.609399760004 2023-08-04,16:42:26.000,216,10973175,14285,0,1691167345,13131.28471891999,119.42135520000011,53546.57446416001 2023-08-04,16:42:27.000,216,10973168,14245,0,1691167346,13131.176937959994,119.3720112900046,53546.48363160001 2023-08-04,16:42:28.000,216,10973143,14205,0,1691167347,13131.062420689988,119.28037259999837,53546.42074752 2023-08-04,16:42:29.000,216,10973149,14445,0,1691167348,13130.995057589993,119.29447086000437,53546.38581192001 2023-08-04,16:42:30.000,216,10973162,14285,0,1691167349,13131.048948069998,119.25217608000094,53546.39978616 2023-08-04,16:42:31.000,216,10973156,14245,0,1691167350,13131.082629619988,119.2239795600035,53546.448696 2023-08-04,16:42:32.000,216,10973184,14045,0,1691167351,13131.136520099994,119.19578303999879,53546.413760400006 2023-08-04,16:42:33.000,216,10973175,14085,0,1691167352,13131.089365929998,119.19578303999879,53546.37183768 2023-08-04,16:42:34.000,216,10973229,14045,0,1691167353,13131.136520099994,119.13939000000391,53546.3089536 2023-08-04,16:42:35.000,216,10973137,14205,0,1691167354,13131.129783789998,119.16053739000199,53546.3089536 2023-08-04,16:42:36.000,216,10973165,14045,0,1691167355,13131.096102239993,119.15348826000263,53546.343889200005 2023-08-04,16:42:37.000,216,10973179,14405,0,1691167356,13130.974848659993,119.18168478000007,53546.274018000004 2023-08-04,16:42:38.000,216,10973158,14485,0,1691167357,13130.786231979997,119.15348826000263,53546.3089536 2023-08-04,16:42:39.000,216,10973142,14045,0,1691167358,13130.678451020001,119.23807782000222,53546.35087632 2023-08-04,16:42:40.000,216,10973132,13925,0,1691167359,13130.590878989991,119.26627433999965,53546.35087632 2023-08-04,16:42:41.000,216,10973162,14205,0,1691167360,13130.47636172,119.26627433999965,53546.36485056001 2023-08-04,16:42:42.000,216,10973153,13845,0,1691167361,13130.442680169996,119.27332346999901,53546.26004376 2023-08-04,16:42:43.000,216,10973170,14485,0,1691167362,13130.35510814,119.30856912000309,53546.19715968001 2023-08-04,16:42:44.000,216,10973151,13965,0,1691167363,13130.341635519995,119.29447086000437,53546.274018000004 2023-08-04,16:42:45.000,216,10973199,14325,0,1691167364,13130.321426589995,119.34381476999988,53546.21812104001 2023-08-04,16:42:46.000,216,10973183,13925,0,1691167365,13130.37531707,119.3720112900046,53546.23908240001 2023-08-04,16:42:47.000,216,10973141,14045,0,1691167366,13130.382053379995,119.42840432999947,53546.21812104001 2023-08-04,16:42:48.000,216,10973122,13845,0,1691167367,13130.341635519995,119.47774824000226,53546.23209528 2023-08-04,16:42:49.000,216,10973147,13965,0,1691167368,13130.30795396999,119.59053431999928,53546.19017256 2023-08-04,16:42:50.000,216,10973167,14205,0,1691167369,13130.139546219994,119.69627127000422,53546.1342756 2023-08-04,16:42:51.000,216,10973179,14365,0,1691167370,13130.004820019989,119.80905735000124,53546.2041468 2023-08-04,16:42:52.000,216,10973213,14445,0,1691167371,13129.883566439988,119.86545039000339,53546.21812104001 2023-08-04,16:42:53.000,216,10973116,14125,0,1691167372,13129.614114039992,119.97118734000105,53546.14824984001 2023-08-04,16:42:54.000,216,10973166,14085,0,1691167373,13129.418761050001,119.95003995000297,53546.127288480006 2023-08-04,16:42:55.000,216,10973143,14325,0,1691167374,13129.331189019991,119.88659778000147,53546.14824984001 2023-08-04,16:42:56.000,216,10973204,13965,0,1691167375,13129.23688068,119.76676256999781,53546.09235288 2023-08-04,16:42:57.000,216,10973174,14605,0,1691167376,13129.23688068,119.604632579998,53546.078378640006 2023-08-04,16:42:58.000,216,10973203,14045,0,1691167377,13129.182990199995,119.46364998000354,53546.008507440005 2023-08-04,16:42:59.000,216,10973148,14205,0,1691167378,13129.344661639996,119.3226673800018,53545.91767488 2023-08-04,16:43:00.000,216,10973137,14205,0,1691167379,13129.492860459992,119.17463565000071,53545.938636240004 2023-08-04,16:43:01.000,216,10973189,14165,0,1691167380,13129.607377729997,119.13234087000455,53545.938636240004 2023-08-04,16:43:02.000,216,10973132,14125,0,1691167381,13129.708422379998,119.14643913000327,53545.90370064001 2023-08-04,16:43:03.000,216,10973158,14005,0,1691167382,13129.681477140002,119.24512695000158,53545.87575216 2023-08-04,16:43:04.000,216,10973127,14005,0,1691167383,13129.600641420002,119.38610955000331,53545.889726400004 2023-08-04,16:43:05.000,216,10973157,14285,0,1691167384,13129.519805700002,119.604632579998,53545.910687760006 2023-08-04,16:43:06.000,216,10973175,14005,0,1691167385,13129.263825919996,119.8161064800006,53545.91767488 2023-08-04,16:43:07.000,216,10973171,14085,0,1691167386,13128.980900899995,120.01348212000448,53545.840816560005 2023-08-04,16:43:08.000,216,10973124,14165,0,1691167387,13128.711448499998,120.11921907000215,53545.79889384 2023-08-04,16:43:09.000,216,10973173,14005,0,1691167388,13128.475677649993,120.21790689000045,53545.75697112 2023-08-04,16:43:10.000,216,10973171,14325,0,1691167389,13128.388105619997,120.28134906000196,53545.840816560005 2023-08-04,16:43:11.000,216,10973172,14165,0,1691167390,13128.314006209992,120.2742999300026,53545.77793248 2023-08-04,16:43:12.000,216,10973176,14605,0,1691167391,13128.219697870001,120.28839819000132,53545.80588096 2023-08-04,16:43:13.000,216,10973178,14245,0,1691167392,13128.105180599996,120.28839819000132,53545.742996880006 2023-08-04,16:43:14.000,216,10973181,14085,0,1691167393,13128.01087225999,120.3095455799994,53545.63819008 2023-08-04,16:43:15.000,216,10973199,14525,0,1691167394,13128.01760857,120.33069297000475,53545.673125680005 2023-08-04,16:43:16.000,216,10973192,14205,0,1691167395,13127.91656392,120.44347905000177,53545.70806128 2023-08-04,16:43:17.000,216,10973148,14245,0,1691167396,13127.822255579995,120.53511774000071,53545.6801128 2023-08-04,16:43:18.000,216,10973141,14085,0,1691167397,13127.613429969999,120.68314947000181,53545.54735752001 2023-08-04,16:43:19.000,216,10973221,14045,0,1691167398,13127.525857939989,120.81003381000482,53545.61722872001 2023-08-04,16:43:20.000,216,10973146,14205,0,1691167399,13127.498912699994,120.83823033000226,53545.603254480004 2023-08-04,16:43:21.000,216,10973173,14125,0,1691167400,13127.377659119993,120.8311812000029,53545.61722872001 2023-08-04,16:43:22.000,216,10973199,14525,0,1691167401,13127.343977570003,120.8664268499997,53545.42158936 2023-08-04,16:43:23.000,216,10973184,14565,0,1691167402,13127.222723990002,120.82413207000354,53545.37966664001 2023-08-04,16:43:24.000,216,10973183,14085,0,1691167403,13127.162097200002,120.73954251000396,53545.26088560001 2023-08-04,16:43:25.000,216,10973179,13925,0,1691167404,13127.141888270002,120.7183951199986,53545.27485984 2023-08-04,16:43:26.000,216,10973132,14245,0,1691167405,13127.114943029992,120.66200208000373,53545.30979544001 2023-08-04,16:43:27.000,216,10973164,14285,0,1691167406,13127.108206719997,120.67610034000245,53545.239924240006 2023-08-04,16:43:28.000,216,10973173,14165,0,1691167407,13127.074525169992,120.68314947000181,53545.21197576001 2023-08-04,16:43:29.000,216,10973169,14205,0,1691167408,13126.993689449992,120.64085468999838,53545.19800152 2023-08-04,16:43:30.000,216,10973181,13925,0,1691167409,13126.87917218,120.66905121000309,53545.05825912 2023-08-04,16:43:31.000,216,10973218,14325,0,1691167410,13126.79160014999,120.71134598999924,53545.1560788 2023-08-04,16:43:32.000,216,10973200,14405,0,1691167411,13126.724237049995,120.76068990000203,53545.09319472001 2023-08-04,16:43:33.000,216,10973095,14085,0,1691167412,13126.54909298999,120.85232859000098,53545.00934928 2023-08-04,16:43:34.000,216,10973175,14125,0,1691167413,13126.582774539995,120.89462337000441,53545.00934928 2023-08-04,16:43:35.000,216,10973119,14365,0,1691167414,13126.562565609995,120.99331119000271,53545.06524624001 2023-08-04,16:43:36.000,216,10973111,14125,0,1691167415,13126.50867512999,121.06380249000358,53544.97441368001 2023-08-04,16:43:37.000,216,10973151,14085,0,1691167416,13126.522147749994,121.12724465999781,53544.9115296 2023-08-04,16:43:38.000,216,10973165,14245,0,1691167417,13126.5558293,121.21888335000403,53544.94646520001 2023-08-04,16:43:39.000,216,10973134,14165,0,1691167418,13126.400894169994,121.33871856000042,53544.715890240004 2023-08-04,16:43:40.000,216,10973159,14125,0,1691167419,13126.44804833999,121.42330812,53544.81370992 2023-08-04,16:43:41.000,216,10973196,14045,0,1691167420,13126.353739999999,121.54314333000366,53544.75781296001 2023-08-04,16:43:42.000,216,10973146,14125,0,1691167421,13126.272904279998,121.62068376000389,53544.75781296001 2023-08-04,16:43:43.000,216,10973174,14325,0,1691167422,13126.144914389988,121.74051897000027,53544.69492888 2023-08-04,16:43:44.000,216,10973215,14245,0,1691167423,13126.064078670002,121.7687154899977,53544.68794176001 2023-08-04,16:43:45.000,216,10973141,14325,0,1691167424,13125.983242950002,121.84625591999793,53544.736851600006 2023-08-04,16:43:46.000,216,10973215,14045,0,1691167425,13125.861989370002,121.84625591999793,53544.701916 2023-08-04,16:43:47.000,216,10973154,14125,0,1691167426,13125.740735790001,121.81101027000113,53544.715890240004 2023-08-04,16:43:48.000,216,10973121,14325,0,1691167427,13125.565591729996,121.8180594000005,53544.56217360001 2023-08-04,16:43:49.000,216,10973156,14165,0,1691167428,13125.545382799995,121.7828137500037,53544.55518648 2023-08-04,16:43:50.000,216,10973129,14005,0,1691167429,13125.49822863,121.7687154899977,53544.55518648 2023-08-04,16:43:51.000,216,10973201,14005,0,1691167430,13125.323084569995,121.78986288000306,53544.41544408 2023-08-04,16:43:52.000,216,10973221,14205,0,1691167431,13125.37697505,121.76166635999834,53544.499289520005 2023-08-04,16:43:53.000,216,10973150,14645,0,1691167432,13125.32982087999,121.81101027000113,53544.4573668 2023-08-04,16:43:54.000,216,10973183,14405,0,1691167433,13125.32982087999,121.8180594000005,53544.47134104001 2023-08-04,16:43:55.000,216,10973196,14245,0,1691167434,13125.323084569995,121.86740331000328,53544.380508480004 2023-08-04,16:43:56.000,216,10973147,14045,0,1691167435,13125.282666709994,121.87445244000264,53544.282688800005 2023-08-04,16:43:57.000,216,10973141,14205,0,1691167436,13125.37023873999,121.90969808999944,53544.28967592 2023-08-04,16:43:58.000,216,10973144,14325,0,1691167437,13125.37023873999,121.94494374000351,53544.20583048001 2023-08-04,16:43:59.000,216,10973214,13965,0,1691167438,13125.45781077,122.07887720999861,53544.26871456 2023-08-04,16:44:00.000,216,10973145,14085,0,1691167439,13125.424129219995,122.13527025000076,53544.2477532 2023-08-04,16:44:01.000,216,10973157,14205,0,1691167440,13125.39718398,122.26215459000377,53544.19185624 2023-08-04,16:44:02.000,216,10973211,14565,0,1691167441,13125.31634826,122.38198980000016,53544.19884336 2023-08-04,16:44:03.000,216,10973185,14125,0,1691167442,13125.22877622999,122.46657935999974,53544.10102368 2023-08-04,16:44:04.000,216,10973161,14085,0,1691167443,13125.100786339994,122.57936544000404,53543.97525552 2023-08-04,16:44:05.000,216,10973182,14445,0,1691167444,13125.053632169998,122.67100413000298,53543.9333328 2023-08-04,16:44:06.000,216,10973154,14325,0,1691167445,13125.147940509989,122.67100413000298,53544.01717824001 2023-08-04,16:44:07.000,216,10973162,14085,0,1691167446,13125.22877622999,122.72739716999786,53544.01717824001 2023-08-04,16:44:08.000,216,10973175,13925,0,1691167447,13125.161413129994,122.71329890999914,53543.97525552 2023-08-04,16:44:09.000,216,10973145,14045,0,1691167448,13125.094050029998,122.74854456000321,53543.91237144 2023-08-04,16:44:10.000,216,10973141,14445,0,1691167449,13125.033423239998,122.78379021,53543.97525552 2023-08-04,16:44:11.000,216,10973172,14045,0,1691167450,13124.891960729998,122.76969195000129,53543.87044872001 2023-08-04,16:44:12.000,216,10973159,14045,0,1691167451,13124.824597630002,122.81903586000408,53543.877435840004 2023-08-04,16:44:13.000,216,10973154,14485,0,1691167452,13124.723552980002,122.75559369000257,53543.80756464 2023-08-04,16:44:14.000,216,10973136,14245,0,1691167453,13124.743761910002,122.7203480399985,53543.7935904 2023-08-04,16:44:15.000,216,10973138,14325,0,1691167454,13124.797652389992,122.60756196000148,53543.828526000005 2023-08-04,16:44:16.000,216,10973201,14485,0,1691167455,13124.784179770002,122.56526717999805,53543.82153888001 2023-08-04,16:44:17.000,216,10973157,14325,0,1691167456,13124.824597630002,122.53002153000125,53543.77262904001 2023-08-04,16:44:18.000,216,10973113,14085,0,1691167457,13124.865015490002,122.4736284899991,53543.71673208 2023-08-04,16:44:19.000,216,10973157,14445,0,1691167458,13124.945851209988,122.50887414000317,53543.6887836 2023-08-04,16:44:20.000,216,10973216,14485,0,1691167459,13125.033423239998,122.50887414000317,53543.72371920001 2023-08-04,16:44:21.000,216,10973181,14165,0,1691167460,13125.073841099998,122.53707066000061,53543.6887836 2023-08-04,16:44:22.000,216,10973155,14325,0,1691167461,13125.141204199994,122.63575847999891,53543.66782224 2023-08-04,16:44:23.000,216,10973112,14085,0,1691167462,13125.107522649989,122.6851023900017,53543.62589952 2023-08-04,16:44:24.000,216,10973142,14365,0,1691167463,13125.073841099998,122.76264282000193,53543.63288664001 2023-08-04,16:44:25.000,216,10973151,14125,0,1691167464,13125.040159549993,122.80493759999808,53543.63288664001 2023-08-04,16:44:26.000,216,10973153,14285,0,1691167465,13124.945851209988,122.84723238000151,53543.57698968 2023-08-04,16:44:27.000,216,10973146,14245,0,1691167466,13124.838070249993,122.92477281000174,53543.58397680001 2023-08-04,16:44:28.000,216,10973184,14405,0,1691167467,13124.703344050002,123.00936237000133,53543.542054080004 2023-08-04,16:44:29.000,216,10973173,14245,0,1691167468,13124.629244639997,123.10805018999963,53543.493144240005 2023-08-04,16:44:30.000,216,10973163,14125,0,1691167469,13124.595563089992,123.12214844999835,53543.563015440006 2023-08-04,16:44:31.000,216,10973183,14045,0,1691167470,13124.561881540001,123.18559061999986,53543.52807984 2023-08-04,16:44:32.000,216,10973165,14205,0,1691167471,13124.595563089992,123.18559061999986,53543.57698968 2023-08-04,16:44:33.000,216,10973188,14165,0,1691167472,13124.642717260002,123.19968887999858,53543.57000256 2023-08-04,16:44:34.000,216,10973137,14245,0,1691167473,13124.609035709997,123.1785414900005,53543.45820864 2023-08-04,16:44:35.000,216,10973142,14165,0,1691167474,13124.689871429997,123.17149236000114,53543.43724728001 2023-08-04,16:44:36.000,216,10973150,13965,0,1691167475,13124.703344050002,123.15739410000242,53543.45122152 2023-08-04,16:44:37.000,216,10973094,14125,0,1691167476,13124.710080359997,123.10100106000027,53543.395324560006 2023-08-04,16:44:38.000,216,10973159,14445,0,1691167477,13124.703344050002,123.13624671000434,53543.36038896 2023-08-04,16:44:39.000,216,10973201,14405,0,1691167478,13124.743761910002,123.15034497000306,53543.36737608001 2023-08-04,16:44:40.000,216,10973181,14245,0,1691167479,13124.770707149997,123.19263974999922,53543.45122152 2023-08-04,16:44:41.000,216,10973150,14245,0,1691167480,13124.831333939997,123.19263974999922,53543.43724728001 2023-08-04,16:44:42.000,216,10973176,14165,0,1691167481,13124.824597630002,123.20673800999793,53543.4092988 2023-08-04,16:44:43.000,216,10973179,14165,0,1691167482,13124.865015490002,123.19968887999858,53543.395324560006 2023-08-04,16:44:44.000,216,10973179,14165,0,1691167483,13124.777443459992,123.19968887999858,53543.31846624001 2023-08-04,16:44:45.000,216,10973148,14325,0,1691167484,13124.811125009997,123.1785414900005,53543.31147912 2023-08-04,16:44:46.000,216,10973179,14005,0,1691167485,13124.770707149997,123.22083627000393,53543.35340184 2023-08-04,16:44:47.000,216,10973152,14285,0,1691167486,13124.737025599992,123.28427843999816,53543.339427599996 2023-08-04,16:44:48.000,216,10973160,13885,0,1691167487,13124.622508330001,123.30542583000351,53543.325453360005 2023-08-04,16:44:49.000,216,10973182,14165,0,1691167488,13124.48104582,123.38296626000374,53543.304492 2023-08-04,16:44:50.000,216,10973150,14045,0,1691167489,13124.454100579991,123.3900153900031,53543.31846624001 2023-08-04,16:44:51.000,216,10973179,14565,0,1691167490,13124.326110689995,123.39706452000246,53543.31147912 2023-08-04,16:44:52.000,216,10973146,14245,0,1691167491,13124.29242913999,123.29837670000416,53543.24859504001 2023-08-04,16:44:53.000,216,10973145,14125,0,1691167492,13124.245274969995,123.24903279000137,53543.19269808 2023-08-04,16:44:54.000,216,10973159,14245,0,1691167493,13124.25201127999,123.1785414900005,53543.19968520001 2023-08-04,16:44:55.000,216,10973189,13965,0,1691167494,13124.31937438,123.10100106000027,53543.29750488001 2023-08-04,16:44:56.000,216,10973189,14565,0,1691167495,13124.35305592999,123.0305097599994,53543.29750488001 2023-08-04,16:44:57.000,216,10973152,14365,0,1691167496,13124.37326485999,123.00231324000197,53543.26955640001 2023-08-04,16:44:58.000,216,10973168,14165,0,1691167497,13124.31937438,122.98821498000325,53543.15077536001 2023-08-04,16:44:59.000,216,10973190,13805,0,1691167498,13124.366528549996,122.96001845999854,53543.19269808 2023-08-04,16:45:00.000,216,10973174,14365,0,1691167499,13124.427155339996,122.92477281000174,53543.227633680006 2023-08-04,16:45:01.000,216,10973145,14045,0,1691167500,13124.494518439991,122.9318219400011,53543.171736719996 2023-08-04,16:45:02.000,216,10973165,14045,0,1691167501,13124.507991059996,122.98116585000389,53543.157762480005 2023-08-04,16:45:03.000,216,10973183,14085,0,1691167502,13124.534936299991,122.98116585000389,53543.157762480005 2023-08-04,16:45:04.000,216,10973178,14605,0,1691167503,13124.575354159992,123.03755888999876,53543.15077536001 2023-08-04,16:45:05.000,216,10973194,14045,0,1691167504,13124.622508330001,123.05165715000476,53543.206672320004 2023-08-04,16:45:06.000,216,10973177,14045,0,1691167505,13124.642717260002,123.12919757999771,53543.19968520001 2023-08-04,16:45:07.000,216,10973138,14485,0,1691167506,13124.622508330001,123.1432958400037,53543.108852640005 2023-08-04,16:45:08.000,216,10973193,14245,0,1691167507,13124.514727369991,123.18559061999986,53543.0948784 2023-08-04,16:45:09.000,216,10973135,14085,0,1691167508,13124.528199989996,123.12919757999771,53543.0948784 2023-08-04,16:45:10.000,216,10973191,14205,0,1691167509,13124.534936299991,123.04460801999812,53543.12981400001 2023-08-04,16:45:11.000,216,10973144,14205,0,1691167510,13124.568617849996,122.9670675899979,53543.19968520001 2023-08-04,16:45:12.000,216,10973137,14125,0,1691167511,13124.534936299991,122.91067455000302,53543.10186552001 2023-08-04,16:45:13.000,216,10973164,14205,0,1691167512,13124.588826779996,122.86133064000023,53543.171736719996 2023-08-04,16:45:14.000,216,10973131,14205,0,1691167513,13124.501254750001,122.75559369000257,53543.05295568001 2023-08-04,16:45:15.000,216,10973136,14405,0,1691167514,13124.541672610001,122.72739716999786,53543.05295568001 2023-08-04,16:45:16.000,216,10973165,14245,0,1691167515,13124.541672610001,122.7203480399985,53543.0948784 2023-08-04,16:45:17.000,216,10973134,14085,0,1691167516,13124.561881540001,122.6498567400049,53543.08090416001 2023-08-04,16:45:18.000,216,10973156,14165,0,1691167517,13124.548408919996,122.6498567400049,53543.01802008 2023-08-04,16:45:19.000,216,10973142,14165,0,1691167518,13124.528199989996,122.62870934999955,53543.01802008 2023-08-04,16:45:20.000,216,10973199,14245,0,1691167519,13124.609035709997,122.62870934999955,53543.08789128 2023-08-04,16:45:21.000,216,10973129,14325,0,1691167520,13124.548408919996,122.66395500000363,53543.059942800006 2023-08-04,16:45:22.000,216,10973084,14285,0,1691167521,13124.588826779996,122.64280760999827,53543.0250072 2023-08-04,16:45:23.000,216,10973158,14405,0,1691167522,13124.528199989996,122.67100413000298,53543.059942800006 2023-08-04,16:45:24.000,216,10973170,14245,0,1691167523,13124.42041903,122.69215152000106,53542.97609736 2023-08-04,16:45:25.000,216,10973181,14565,0,1691167524,13124.39347378999,122.62870934999955,53543.04596856 2023-08-04,16:45:26.000,216,10973197,14285,0,1691167525,13124.35305592999,122.60051283000212,53543.08789128 2023-08-04,16:45:27.000,216,10973182,13965,0,1691167526,13124.31263806999,122.53002153000125,53543.0948784 2023-08-04,16:45:28.000,216,10973170,14165,0,1691167527,13124.27895652,122.51592327000253,53543.08090416001 2023-08-04,16:45:29.000,216,10973168,14485,0,1691167528,13124.19138448999,122.43133371000295,53543.01103296001 2023-08-04,16:45:30.000,216,10973095,14165,0,1691167529,13124.245274969995,122.38903892999951,53543.059942800006 2023-08-04,16:45:31.000,216,10973178,14045,0,1691167530,13124.21159341999,122.41723545000423,53543.08090416001 2023-08-04,16:45:32.000,216,10973163,14085,0,1691167531,13124.124021389995,122.40313718999823,53543.03199432001 2023-08-04,16:45:33.000,216,10973177,14285,0,1691167532,13124.083603529994,122.39608805999887,53542.96212312001 2023-08-04,16:45:34.000,216,10973188,14445,0,1691167533,13124.05665829,122.42428458000359,53542.955136 2023-08-04,16:45:35.000,216,10973178,14285,0,1691167534,13124.13749401,122.41018632000487,53543.04596856 2023-08-04,16:45:36.000,216,10973203,14005,0,1691167535,13124.19138448999,122.36789154000144,53543.03199432001 2023-08-04,16:45:37.000,216,10973201,14125,0,1691167536,13124.245274969995,122.36789154000144,53543.05295568001 2023-08-04,16:45:38.000,216,10973146,14165,0,1691167537,13124.31937438,122.29740024000057,53542.96911024 2023-08-04,16:45:39.000,216,10973150,14205,0,1691167538,13124.474309509991,122.27625285000249,53543.0250072 2023-08-04,16:45:40.000,216,10973150,13885,0,1691167539,13124.609035709997,122.31854762999865,53543.004045839996 2023-08-04,16:45:41.000,216,10973196,14245,0,1691167540,13124.676398809992,122.26920372000313,53543.07391704 2023-08-04,16:45:42.000,216,10973192,14245,0,1691167541,13124.730289289997,122.34674415000336,53543.06692992 2023-08-04,16:45:43.000,216,10973186,14325,0,1691167542,13124.689871429997,122.36084241000208,53543.07391704 2023-08-04,16:45:44.000,216,10973190,14125,0,1691167543,13124.629244639997,122.4383828400023,53543.0948784 2023-08-04,16:45:45.000,216,10973154,14445,0,1691167544,13124.48104582,122.56526717999805,53542.99705872 2023-08-04,16:45:46.000,216,10973158,14245,0,1691167545,13124.37326485999,122.59346370000276,53543.08090416001 2023-08-04,16:45:47.000,216,10973194,14325,0,1691167546,13124.245274969995,122.70624977999978,53543.07391704 2023-08-04,16:45:48.000,216,10973195,14205,0,1691167547,13124.09707615,122.75559369000257,53543.108852640005 2023-08-04,16:45:49.000,216,10973164,14325,0,1691167548,13123.955613639999,122.79083933999937,53542.98308448001 2023-08-04,16:45:50.000,216,10973160,14285,0,1691167549,13123.948877329989,122.74149543000385,53542.99705872 2023-08-04,16:45:51.000,216,10973146,14045,0,1691167550,13124.022976739994,122.62870934999955,53543.0948784 2023-08-04,16:45:52.000,216,10973160,14085,0,1691167551,13124.124021389995,122.53707066000061,53542.990071600005 2023-08-04,16:45:53.000,216,10973140,14285,0,1691167552,13124.23853866,122.38198980000016,53543.05295568001 2023-08-04,16:45:54.000,216,10973157,14045,0,1691167553,13124.346319619995,122.34674415000336,53543.004045839996 2023-08-04,16:45:55.000,216,10973140,14285,0,1691167554,13124.548408919996,122.23395806999906,53542.990071600005 2023-08-04,16:45:56.000,216,10973142,14325,0,1691167555,13124.662926190002,122.20576155000163,53543.06692992 2023-08-04,16:45:57.000,216,10973154,14125,0,1691167556,13124.763970840002,122.2269089399997,53543.01103296001 2023-08-04,16:45:58.000,216,10973141,13885,0,1691167557,13124.757234529992,122.25510546000442,53542.97609736 2023-08-04,16:45:59.000,216,10973136,14165,0,1691167558,13124.763970840002,122.26920372000313,53543.004045839996 2023-08-04,16:46:00.000,216,10973111,14245,0,1691167559,13124.723552980002,122.31149849999929,53543.08090416001 2023-08-04,16:46:01.000,216,10973191,14365,0,1691167560,13124.635980949992,122.30444936999993,53543.108852640005 2023-08-04,16:46:02.000,216,10973133,14085,0,1691167561,13124.541672610001,122.29740024000057,53543.08090416001 2023-08-04,16:46:03.000,216,10973165,14165,0,1691167562,13124.467573199996,122.20576155000163,53543.07391704 2023-08-04,16:46:04.000,216,10973136,14045,0,1691167563,13124.427155339996,122.18461416000355,53543.108852640005 2023-08-04,16:46:05.000,216,10973113,14365,0,1691167564,13124.501254750001,122.0929754700046,53543.12981400001 2023-08-04,16:46:06.000,216,10973181,13965,0,1691167565,13124.582090470001,122.00838590999774,53543.157762480005 2023-08-04,16:46:07.000,216,10973127,14485,0,1691167566,13124.723552980002,121.95199287000287,53543.13680112 2023-08-04,16:46:08.000,216,10973150,14045,0,1691167567,13124.817861319993,121.93789461000415,53543.171736719996 2023-08-04,16:46:09.000,216,10973164,14245,0,1691167568,13124.844806560002,121.98723851999966,53543.15077536001 2023-08-04,16:46:10.000,216,10973217,14245,0,1691167569,13124.851542869998,122.04363156000181,53543.14378824 2023-08-04,16:46:11.000,216,10973199,14005,0,1691167570,13124.891960729998,122.1282211200014,53543.24160792 2023-08-04,16:46:12.000,216,10973176,13885,0,1691167571,13124.865015490002,122.26215459000377,53543.26955640001 2023-08-04,16:46:13.000,216,10973103,14365,0,1691167572,13124.743761910002,122.38198980000016,53543.21365944 2023-08-04,16:46:14.000,216,10973155,14125,0,1691167573,13124.683135120002,122.48067761999846,53543.24859504001 2023-08-04,16:46:15.000,216,10973179,14565,0,1691167574,13124.656189879992,122.54411978999997,53543.31147912 2023-08-04,16:46:16.000,216,10973161,14285,0,1691167575,13124.568617849996,122.57936544000404,53543.31147912 2023-08-04,16:46:17.000,216,10973094,14045,0,1691167576,13124.494518439991,122.56526717999805,53543.35340184 2023-08-04,16:46:18.000,216,10973127,13925,0,1691167577,13124.326110689995,122.59346370000276,53543.28353064 2023-08-04,16:46:19.000,216,10973114,14085,0,1691167578,13124.285692829995,122.50887414000317,53543.33244048 2023-08-04,16:46:20.000,216,10973138,14285,0,1691167579,13124.33284699999,122.49477588000445,53543.31147912 2023-08-04,16:46:21.000,216,10973121,14365,0,1691167580,13124.35305592999,122.48067761999846,53543.34641472001 2023-08-04,16:46:22.000,216,10973173,14045,0,1691167581,13124.4002101,122.49477588000445,53543.29051776 2023-08-04,16:46:23.000,216,10973172,14165,0,1691167582,13124.467573199996,122.48067761999846,53543.36038896 2023-08-04,16:46:24.000,216,10973166,14165,0,1691167583,13124.514727369991,122.51592327000253,53543.31846624001 2023-08-04,16:46:25.000,216,10973144,14125,0,1691167584,13124.656189879992,122.57231631000468,53543.36038896 2023-08-04,16:46:26.000,216,10973199,13885,0,1691167585,13124.710080359997,122.62870934999955,53543.36737608001 2023-08-04,16:46:27.000,216,10973156,14205,0,1691167586,13124.710080359997,122.6851023900017,53543.325453360005 2023-08-04,16:46:28.000,216,10973171,14285,0,1691167587,13124.683135120002,122.76264282000193,53543.34641472001 2023-08-04,16:46:29.000,216,10973145,14365,0,1691167588,13124.602299400001,122.77674108000065,53543.33244048 2023-08-04,16:46:30.000,216,10973166,14005,0,1691167589,13124.609035709997,122.78379021,53543.4092988 2023-08-04,16:46:31.000,216,10973182,14565,0,1691167590,13124.561881540001,122.79788846999872,53543.4092988 2023-08-04,16:46:32.000,216,10973165,14405,0,1691167591,13124.494518439991,122.81903586000408,53543.42327304 2023-08-04,16:46:33.000,216,10973160,14125,0,1691167592,13124.35305592999,122.84018325000216,53543.42327304 2023-08-04,16:46:34.000,216,10973148,14285,0,1691167593,13124.23180234999,122.82608499000344,53543.35340184 2023-08-04,16:46:35.000,216,10973171,14205,0,1691167594,13124.19138448999,122.86133064000023,53543.374363200004 2023-08-04,16:46:36.000,216,10973167,14125,0,1691167595,13124.19138448999,122.88247802999831,53543.36038896 2023-08-04,16:46:37.000,216,10973179,14125,0,1691167596,13124.15770294,122.88247802999831,53543.36737608001 2023-08-04,16:46:38.000,216,10973153,14165,0,1691167597,13124.13749401,122.91772368000238,53543.325453360005 2023-08-04,16:46:39.000,216,10973132,14565,0,1691167598,13124.103812459995,122.95296932999918,53543.276543520005 2023-08-04,16:46:40.000,216,10973207,14165,0,1691167599,13124.1981208,122.98116585000389,53543.45820864 2023-08-04,16:46:41.000,216,10973133,14405,0,1691167600,13124.11054876999,122.95296932999918,53543.4092988 2023-08-04,16:46:42.000,216,10973164,14245,0,1691167601,13123.955613639999,122.93887107000046,53543.42327304 2023-08-04,16:46:43.000,216,10973156,14245,0,1691167602,13123.807414819988,122.93887107000046,53543.40231168 2023-08-04,16:46:44.000,216,10973149,14125,0,1691167603,13123.612061829997,122.94592019999982,53543.34641472001 2023-08-04,16:46:45.000,216,10973178,14245,0,1691167604,13123.484071940002,122.90362542000366,53543.339427599996 2023-08-04,16:46:46.000,216,10973137,14085,0,1691167605,13123.369554669996,122.85428151000087,53543.43724728001 2023-08-04,16:46:47.000,216,10973167,14205,0,1691167606,13123.302191570001,122.8331341200028,53543.444234400005 2023-08-04,16:46:48.000,216,10973170,14165,0,1691167607,13123.275246329991,122.84723238000151,53543.47917 2023-08-04,16:46:49.000,216,10973099,14125,0,1691167608,13123.255037399991,122.8331341200028,53543.40231168 2023-08-04,16:46:50.000,216,10973179,14485,0,1691167609,13123.19441060999,122.84018325000216,53543.35340184 2023-08-04,16:46:51.000,216,10973160,14405,0,1691167610,13123.11357488999,122.81903586000408,53543.28353064 2023-08-04,16:46:52.000,216,10973171,14125,0,1691167611,13123.18093799,122.82608499000344,53543.24859504001 2023-08-04,16:46:53.000,216,10973198,14205,0,1691167612,13123.207883229996,122.79788846999872,53543.22064656001 2023-08-04,16:46:54.000,216,10973168,14245,0,1691167613,13123.18093799,122.80493759999808,53543.24160792 2023-08-04,16:46:55.000,216,10973183,14165,0,1691167614,13123.281982640001,122.74854456000321,53543.26256928 2023-08-04,16:46:56.000,216,10973190,14445,0,1691167615,13123.315664189991,122.74149543000385,53543.227633680006 2023-08-04,16:46:57.000,216,10973140,14205,0,1691167616,13123.376290979992,122.76969195000129,53543.206672320004 2023-08-04,16:46:58.000,216,10973146,14285,0,1691167617,13123.342609430001,122.84723238000151,53543.24160792 2023-08-04,16:46:59.000,216,10973073,14045,0,1691167618,13123.416708839992,122.90362542000366,53543.157762480005 2023-08-04,16:47:00.000,216,10973188,14245,0,1691167619,13123.416708839992,122.98821498000325,53543.227633680006 2023-08-04,16:47:01.000,216,10973194,14365,0,1691167620,13123.315664189991,123.01641150000069,53543.10186552001 2023-08-04,16:47:02.000,216,10973166,14325,0,1691167621,13123.288718949996,123.08690280000155,53543.2346208 2023-08-04,16:47:03.000,216,10973198,14405,0,1691167622,13123.19441060999,123.13624671000434,53543.15077536001 2023-08-04,16:47:04.000,216,10973171,14165,0,1691167623,13123.187674299996,123.12919757999771,53543.18571096 2023-08-04,16:47:05.000,216,10973136,14485,0,1691167624,13123.18093799,123.0798536700022,53543.19968520001 2023-08-04,16:47:06.000,216,10973113,14445,0,1691167625,13123.14052013,123.08690280000155,53543.17872384001 2023-08-04,16:47:07.000,216,10973153,14245,0,1691167626,13123.11357488999,123.06575541000348,53543.08090416001 2023-08-04,16:47:08.000,216,10973126,14125,0,1691167627,13123.05294809999,123.08690280000155,53543.15077536001 2023-08-04,16:47:09.000,216,10973155,14245,0,1691167628,13123.09336595999,123.09395193000091,53543.1647496 2023-08-04,16:47:10.000,216,10973178,14445,0,1691167629,13122.95863976,123.16444323000178,53543.17872384001 2023-08-04,16:47:11.000,216,10973122,13965,0,1691167630,13122.85759511,123.20673800999793,53543.11583976 2023-08-04,16:47:12.000,216,10973149,14365,0,1691167631,13122.85759511,123.28427843999816,53543.157762480005 2023-08-04,16:47:13.000,216,10973116,14125,0,1691167632,13122.817177249999,123.34067148000031,53543.15077536001 2023-08-04,16:47:14.000,216,10973110,14205,0,1691167633,13122.709396289989,123.38296626000374,53543.0948784 2023-08-04,16:47:15.000,216,10973119,14285,0,1691167634,13122.689187359989,123.40411365000182,53543.05295568001 2023-08-04,16:47:16.000,216,10973151,14285,0,1691167635,13122.608351639989,123.44640842999797,53543.0948784 2023-08-04,16:47:17.000,216,10973194,14085,0,1691167636,13122.574670089998,123.46050669000397,53543.08789128 2023-08-04,16:47:18.000,216,10973150,14405,0,1691167637,13122.419734959993,123.55919451000227,53542.98308448001 2023-08-04,16:47:19.000,216,10973155,14445,0,1691167638,13122.460152819993,123.55919451000227,53543.038981440004 2023-08-04,16:47:20.000,216,10973145,14365,0,1691167639,13122.419734959993,123.62968581000314,53543.0948784 2023-08-04,16:47:21.000,216,10973125,14445,0,1691167640,13122.345635550002,123.700177110004,53543.038981440004 2023-08-04,16:47:22.000,216,10973103,14365,0,1691167641,13122.251327209997,123.78476667000359,53543.08789128 2023-08-04,16:47:23.000,216,10973185,14165,0,1691167642,13122.170491489996,123.82706144999975,53543.04596856 2023-08-04,16:47:24.000,216,10973149,14285,0,1691167643,13122.008820049996,123.89050362000125,53543.01802008 2023-08-04,16:47:25.000,216,10973093,14445,0,1691167644,13121.948193259996,123.91870013999869,53543.01103296001 2023-08-04,16:47:26.000,216,10973160,14245,0,1691167645,13121.89430277999,123.9821423100002,53543.004045839996 2023-08-04,16:47:27.000,216,10973182,14405,0,1691167646,13121.90103909,123.99624056999892,53543.01103296001 2023-08-04,16:47:28.000,216,10973167,14085,0,1691167647,13121.77978551,124.05968274000043,53542.9202004 2023-08-04,16:47:29.000,216,10973188,14165,0,1691167648,13121.77978551,124.01033883000491,53542.955136 2023-08-04,16:47:30.000,216,10973181,14045,0,1691167649,13121.69221347999,124.02443709000363,53542.96212312001 2023-08-04,16:47:31.000,216,10973167,13965,0,1691167650,13121.63158668999,124.02443709000363,53542.93417464001 2023-08-04,16:47:32.000,216,10973175,14325,0,1691167651,13121.530542039989,124.03148622000299,53542.89923904 2023-08-04,16:47:33.000,216,10973150,14165,0,1691167652,13121.456442629998,124.02443709000363,53542.84334208001 2023-08-04,16:47:34.000,216,10973160,14325,0,1691167653,13121.416024769998,124.05968274000043,53542.80840648 2023-08-04,16:47:35.000,216,10973136,14285,0,1691167654,13121.523805729994,124.04558448000171,53542.81539360001 2023-08-04,16:47:36.000,216,10973151,14445,0,1691167655,13121.604641449994,123.96099492000212,53542.82936784 2023-08-04,16:47:37.000,216,10973151,14245,0,1691167656,13121.65179561999,123.87640536000254,53542.76648376001 2023-08-04,16:47:38.000,216,10973151,14285,0,1691167657,13121.67874086,123.80591406000167,53542.73154816 2023-08-04,16:47:39.000,216,10973147,13965,0,1691167658,13121.867357539995,123.71427537000272,53542.75949664 2023-08-04,16:47:40.000,216,10973169,14365,0,1691167659,13121.91451170999,123.65083320000122,53542.73154816 2023-08-04,16:47:41.000,216,10973147,14245,0,1691167660,13121.98187481,123.59444015999907,53542.73154816 2023-08-04,16:47:42.000,216,10973144,14285,0,1691167661,13122.049237909996,123.59444015999907,53542.68962544 2023-08-04,16:47:43.000,216,10973137,14725,0,1691167662,13122.008820049996,123.61558755000442,53542.68962544 2023-08-04,16:47:44.000,216,10973145,14125,0,1691167663,13122.049237909996,123.69312798000465,53542.69661256001 2023-08-04,16:47:45.000,216,10973095,14485,0,1691167664,13122.076183149991,123.77066841000487,53542.74552240001 2023-08-04,16:47:46.000,216,10973108,14085,0,1691167665,13122.015556359991,123.91165100999933,53542.724561040006 2023-08-04,16:47:47.000,216,10973180,14245,0,1691167666,13122.062710530001,124.01033883000491,53542.71757392001 2023-08-04,16:47:48.000,216,10973131,14405,0,1691167667,13122.00208374,124.10197752000386,53542.6407156 2023-08-04,16:47:49.000,216,10973158,14165,0,1691167668,13122.015556359991,124.13722317000065,53542.61276712 2023-08-04,16:47:50.000,216,10973150,14245,0,1691167669,13122.082919460001,124.18656708000344,53542.75949664 2023-08-04,16:47:51.000,216,10973168,14485,0,1691167670,13122.103128390001,124.17951795000408,53542.724561040006 2023-08-04,16:47:52.000,216,10973152,14205,0,1691167671,13122.089655769996,124.17951795000408,53542.75949664 2023-08-04,16:47:53.000,216,10973150,14165,0,1691167672,13122.089655769996,124.0949283900045,53542.773470880005 2023-08-04,16:47:54.000,216,10973170,14285,0,1691167673,13122.00208374,124.07378099999914,53542.64770272001 2023-08-04,16:47:55.000,216,10973143,14485,0,1691167674,13122.00208374,123.99624056999892,53542.654689840005 2023-08-04,16:47:56.000,216,10973173,14365,0,1691167675,13121.97513849999,123.93984753000404,53542.61975424 2023-08-04,16:47:57.000,216,10973167,14285,0,1691167676,13121.95492956999,123.8834544900019,53542.59879288001 2023-08-04,16:47:58.000,216,10973124,14245,0,1691167677,13121.81346705999,123.8834544900019,53542.556870160006 2023-08-04,16:47:59.000,216,10973172,14565,0,1691167678,13121.85388491999,123.8341105799991,53542.605780000005 2023-08-04,16:48:00.000,216,10973156,14525,0,1691167679,13121.88083016,123.86935623000318,53542.67565120001 2023-08-04,16:48:01.000,216,10973142,14245,0,1691167680,13121.79999444,123.89050362000125,53542.61975424 2023-08-04,16:48:02.000,216,10973126,14205,0,1691167681,13121.75957658,123.92574926999805,53542.64770272001 2023-08-04,16:48:03.000,216,10973147,14245,0,1691167682,13121.725895029995,123.90460187999997,53542.58481864 2023-08-04,16:48:04.000,216,10973177,14045,0,1691167683,13121.577696209999,123.95394579000276,53542.50796032001 2023-08-04,16:48:05.000,216,10973132,14165,0,1691167684,13121.638323,123.8834544900019,53542.52193456 2023-08-04,16:48:06.000,216,10973191,14205,0,1691167685,13121.685477169995,123.89050362000125,53542.51494744 2023-08-04,16:48:07.000,216,10973098,14485,0,1691167686,13121.705686099995,123.87640536000254,53542.5708444 2023-08-04,16:48:08.000,216,10973125,14005,0,1691167687,13121.75957658,123.91870013999869,53542.52892168001 2023-08-04,16:48:09.000,216,10973160,14045,0,1691167688,13121.75957658,123.95394579000276,53542.486998960005 2023-08-04,16:48:10.000,216,10973152,14325,0,1691167689,13121.8404123,123.99624056999892,53542.57783152001 2023-08-04,16:48:11.000,216,10973172,14405,0,1691167690,13121.86062123,124.03853535000235,53542.52892168001 2023-08-04,16:48:12.000,216,10973171,14205,0,1691167691,13121.82020337,124.03853535000235,53542.535908800004 2023-08-04,16:48:13.000,216,10973120,14245,0,1691167692,13121.75957658,124.10197752000386,53542.40315352 2023-08-04,16:48:14.000,216,10973157,14125,0,1691167693,13121.766312889995,124.1301740400013,53542.44507624 2023-08-04,16:48:15.000,216,10973175,13925,0,1691167694,13121.81346705999,124.0949283900045,53542.52193456 2023-08-04,16:48:16.000,216,10973123,14485,0,1691167695,13121.79325812999,124.05968274000043,53542.51494744 2023-08-04,16:48:17.000,216,10973182,14205,0,1691167696,13121.81346705999,124.01738796000427,53542.51494744 2023-08-04,16:48:18.000,216,10973168,14125,0,1691167697,13121.705686099995,123.95394579000276,53542.48001184001 2023-08-04,16:48:19.000,216,10973174,14285,0,1691167698,13121.826939679995,123.87640536000254,53542.50796032001 2023-08-04,16:48:20.000,216,10973176,14285,0,1691167699,13121.90103909,123.77066841000487,53542.44507624 2023-08-04,16:48:21.000,216,10973159,14565,0,1691167700,13122.069446839996,123.66493145999993,53542.45206336 2023-08-04,16:48:22.000,216,10973241,14445,0,1691167701,13122.157018869992,123.5239488599982,53542.48001184001 2023-08-04,16:48:23.000,216,10973186,14365,0,1691167702,13122.298481379992,123.44640842999797,53542.42411488 2023-08-04,16:48:24.000,216,10973165,14045,0,1691167703,13122.419734959993,123.36181886999839,53542.44507624 2023-08-04,16:48:25.000,216,10973133,14245,0,1691167704,13122.527515919988,123.25608192000072,53542.45905048001 2023-08-04,16:48:26.000,216,10973210,14525,0,1691167705,13122.561197469993,123.17149236000114,53542.54289592 2023-08-04,16:48:27.000,216,10973139,14325,0,1691167706,13122.561197469993,123.12919757999771,53542.48001184001 2023-08-04,16:48:28.000,216,10973091,14365,0,1691167707,13122.493834369998,123.10100106000027,53542.486998960005 2023-08-04,16:48:29.000,216,10973165,14565,0,1691167708,13122.534252229998,123.05165715000476,53542.41712776 2023-08-04,16:48:30.000,216,10973116,14165,0,1691167709,13122.615087949998,122.99526411000261,53542.4660376 2023-08-04,16:48:31.000,216,10973151,14205,0,1691167710,13122.729605219989,122.99526411000261,53542.50097320001 2023-08-04,16:48:32.000,216,10973177,14205,0,1691167711,13122.79023200999,122.97411672000453,53542.5708444 2023-08-04,16:48:33.000,216,10973137,14325,0,1691167712,13122.817177249999,122.98116585000389,53542.50796032001 2023-08-04,16:48:34.000,216,10973185,14205,0,1691167713,13122.776759389999,122.9670675899979,53542.52193456 2023-08-04,16:48:35.000,216,10973139,14125,0,1691167714,13122.77002307999,122.9318219400011,53542.52193456 2023-08-04,16:48:36.000,216,10973146,14325,0,1691167715,13122.77002307999,122.94592019999982,53542.61276712 2023-08-04,16:48:37.000,216,10973164,14125,0,1691167716,13122.743077839994,122.91067455000302,53542.57783152001 2023-08-04,16:48:38.000,216,10973172,13965,0,1691167717,13122.702659979994,122.8965762900043,53542.61975424 2023-08-04,16:48:39.000,216,10973168,14565,0,1691167718,13122.689187359989,122.8331341200028,53542.6407156 2023-08-04,16:48:40.000,216,10973199,14405,0,1691167719,13122.74981414999,122.81903586000408,53542.724561040006 2023-08-04,16:48:41.000,216,10973171,14205,0,1691167720,13122.864331419994,122.76264282000193,53542.73154816 2023-08-04,16:48:42.000,216,10973167,14205,0,1691167721,13122.945167139995,122.81198673000472,53542.780458 2023-08-04,16:48:43.000,216,10973202,14685,0,1691167722,13123.026002859995,122.81903586000408,53542.780458 2023-08-04,16:48:44.000,216,10973175,14245,0,1691167723,13123.026002859995,122.85428151000087,53542.71757392001 2023-08-04,16:48:45.000,216,10973198,14085,0,1691167724,13123.1203112,122.87542889999895,53542.73853528 2023-08-04,16:48:46.000,216,10973176,14165,0,1691167725,13123.17420167999,122.95296932999918,53542.78744512 2023-08-04,16:48:47.000,216,10973188,14365,0,1691167726,13123.248301089996,122.86837976999959,53542.871290560004 2023-08-04,16:48:48.000,216,10973170,14605,0,1691167727,13123.24156478,122.8331341200028,53542.80141936 2023-08-04,16:48:49.000,216,10973160,14165,0,1691167728,13123.383027290001,122.74854456000321,53542.871290560004 2023-08-04,16:48:50.000,216,10973126,14125,0,1691167729,13123.477335629992,122.6851023900017,53542.88526480001 2023-08-04,16:48:51.000,216,10973185,14405,0,1691167730,13123.524489800002,122.55821804999869,53542.87827768 2023-08-04,16:48:52.000,216,10973148,14245,0,1691167731,13123.517753489992,122.48772674999782,53542.90622616 2023-08-04,16:48:53.000,216,10973174,14165,0,1691167732,13123.531226109997,122.34674415000336,53542.822380720005 2023-08-04,16:48:54.000,216,10973147,14285,0,1691167733,13123.531226109997,122.33264589000464,53542.82936784 2023-08-04,16:48:55.000,216,10973183,14125,0,1691167734,13123.591852899997,122.24805632999778,53542.85731632 2023-08-04,16:48:56.000,216,10973181,14565,0,1691167735,13123.665952310002,122.1634667699982,53543.01103296001 2023-08-04,16:48:57.000,216,10973161,14205,0,1691167736,13123.692897549998,122.0929754700046,53542.94814888 2023-08-04,16:48:58.000,216,10973163,14045,0,1691167737,13123.686161240003,122.05068069000117,53543.0250072 2023-08-04,16:48:59.000,216,10973166,14565,0,1691167738,13123.679424929993,122.00838590999774,53542.93417464001 2023-08-04,16:49:00.000,216,10973143,14445,0,1691167739,13123.733315409998,121.90969808999944,53543.038981440004 2023-08-04,16:49:01.000,216,10973166,14405,0,1691167740,13123.847832679989,121.76166635999834,53543.07391704 2023-08-04,16:49:02.000,216,10973157,14205,0,1691167741,13123.928668399989,121.60658549999789,53543.08090416001 2023-08-04,16:49:03.000,216,10973143,14285,0,1691167742,13123.962349949994,121.47265203000279,53542.941161760005 2023-08-04,16:49:04.000,216,10973152,14245,0,1691167743,13124.07686722,121.3246203000017,53543.12981400001 2023-08-04,16:49:05.000,216,10973167,14325,0,1691167744,13124.124021389995,121.13429379000445,53543.07391704 2023-08-04,16:49:06.000,216,10973204,14205,0,1691167745,13124.204857109995,121.07085162000294,53543.171736719996 2023-08-04,16:49:07.000,216,10973149,14325,0,1691167746,13124.17791187,120.99331119000271,53543.19269808 2023-08-04,16:49:08.000,216,10973152,14285,0,1691167747,13124.09707615,120.91577076000249,53543.08789128 2023-08-04,16:49:09.000,216,10973145,14445,0,1691167748,13124.09033983999,120.88052510999842,53543.11583976 2023-08-04,16:49:10.000,216,10973170,14485,0,1691167749,13124.1981208,120.79593554999883,53543.206672320004 2023-08-04,16:49:11.000,216,10973138,14325,0,1691167750,13124.305901759995,120.7677390300014,53543.276543520005 2023-08-04,16:49:12.000,216,10973087,14205,0,1691167751,13124.39347378999,120.66200208000373,53543.29051776 2023-08-04,16:49:13.000,216,10973130,14525,0,1691167752,13124.494518439991,120.61265817000094,53543.24859504001 2023-08-04,16:49:14.000,216,10973154,14165,0,1691167753,13124.534936299991,120.5844616500035,53543.157762480005 2023-08-04,16:49:15.000,216,10973179,14485,0,1691167754,13124.635980949992,120.57036339000479,53543.31147912 2023-08-04,16:49:16.000,216,10973159,14245,0,1691167755,13124.635980949992,120.59855991000222,53543.36038896 2023-08-04,16:49:17.000,216,10973120,14405,0,1691167756,13124.575354159992,120.57036339000479,53543.31846624001 2023-08-04,16:49:18.000,216,10973138,14405,0,1691167757,13124.46083689,120.59855991000222,53543.31846624001 2023-08-04,16:49:19.000,216,10973141,14445,0,1691167758,13124.27895652,120.64085468999838,53543.31846624001 2023-08-04,16:49:20.000,216,10973188,14845,0,1691167759,13124.11054876999,120.63380555999902,53543.41628592001 2023-08-04,16:49:21.000,216,10973117,13965,0,1691167760,13123.982558879994,120.59151078000286,53543.43026016 2023-08-04,16:49:22.000,216,10973175,14325,0,1691167761,13123.800678509993,120.53511774000071,53543.4092988 2023-08-04,16:49:23.000,216,10973155,14165,0,1691167762,13123.787205889988,120.43642992000241,53543.40231168 2023-08-04,16:49:24.000,216,10973127,14485,0,1691167763,13123.773733269998,120.2742999300026,53543.36737608001 2023-08-04,16:49:25.000,216,10973169,14085,0,1691167764,13123.753524339998,120.20380863000173,53543.29750488001 2023-08-04,16:49:26.000,216,10973136,14325,0,1691167765,13123.773733269998,120.11216994000279,53543.24859504001 2023-08-04,16:49:27.000,216,10973102,14365,0,1691167766,13123.928668399989,120.02053125000384,53543.36737608001 2023-08-04,16:49:28.000,216,10973133,14285,0,1691167767,13124.022976739994,119.92184342999826,53543.339427599996 2023-08-04,16:49:29.000,216,10973136,14245,0,1691167768,13124.063394599994,119.85840126000403,53543.36038896 2023-08-04,16:49:30.000,216,10973149,14405,0,1691167769,13124.05665829,119.85135213000467,53543.31846624001 2023-08-04,16:49:31.000,216,10973123,14245,0,1691167770,13124.07013090999,119.82315560999996,53543.36737608001 2023-08-04,16:49:32.000,216,10973146,14325,0,1691167771,13124.05665829,119.79495909000252,53543.43724728001 2023-08-04,16:49:33.000,216,10973131,14445,0,1691167772,13123.962349949994,119.84430299999804,53543.33244048 2023-08-04,16:49:34.000,216,10973206,14085,0,1691167773,13123.841096369993,119.87249952000275,53543.38135032 2023-08-04,16:49:35.000,216,10973127,14165,0,1691167774,13123.841096369993,119.90774516999954,53543.47917 2023-08-04,16:49:36.000,216,10973153,14165,0,1691167775,13123.733315409998,119.97823647000041,53543.52807984 2023-08-04,16:49:37.000,216,10973183,14365,0,1691167776,13123.605325520002,120.04872777000128,53543.52109272 2023-08-04,16:49:38.000,216,10973138,14285,0,1691167777,13123.477335629992,120.03462951000256,53543.46519576001 2023-08-04,16:49:39.000,216,10973192,14605,0,1691167778,13123.396499909992,120.04872777000128,53543.493144240005 2023-08-04,16:49:40.000,216,10973133,14285,0,1691167779,13123.349345739996,120.01348212000448,53543.51410560001 2023-08-04,16:49:41.000,216,10973163,14245,0,1691167780,13123.214619539991,119.98528559999977,53543.493144240005 2023-08-04,16:49:42.000,216,10973133,14285,0,1691167781,13123.1203112,119.9147942999989,53543.48615712001 2023-08-04,16:49:43.000,216,10973138,14365,0,1691167782,13122.985584999995,119.88659778000147,53543.48615712001 2023-08-04,16:49:44.000,216,10973173,14245,0,1691167783,13122.89127665999,119.85135213000467,53543.542054080004 2023-08-04,16:49:45.000,216,10973170,14125,0,1691167784,13122.796968319999,119.82315560999996,53543.58397680001 2023-08-04,16:49:46.000,216,10973153,14445,0,1691167785,13122.642033189994,119.7808608300038,53543.55602832001 2023-08-04,16:49:47.000,216,10973157,14205,0,1691167786,13122.534252229998,119.73856605000037,53543.542054080004 2023-08-04,16:49:48.000,216,10973146,14645,0,1691167787,13122.406262340002,119.71036953000294,53543.493144240005 2023-08-04,16:49:49.000,216,10973104,14365,0,1691167788,13122.285008760002,119.69627127000422,53543.542054080004 2023-08-04,16:49:50.000,216,10973144,14285,0,1691167789,13122.231118279997,119.68922214000486,53543.57000256 2023-08-04,16:49:51.000,216,10973124,14245,0,1691167790,13122.183964110001,119.65397649000079,53543.55602832001 2023-08-04,16:49:52.000,216,10973183,14245,0,1691167791,13122.136809939992,119.6680747499995,53543.60493816001 2023-08-04,16:49:53.000,216,10973143,14205,0,1691167792,13122.035765289991,119.67512387999886,53543.58397680001 2023-08-04,16:49:54.000,216,10973144,14565,0,1691167793,13121.97513849999,119.71036953000294,53543.47917 2023-08-04,16:49:55.000,216,10973180,14285,0,1691167794,13121.887566469995,119.80200822000188,53543.45820864 2023-08-04,16:49:56.000,216,10973155,14445,0,1691167795,13121.86062123,119.84430299999804,53543.493144240005 2023-08-04,16:49:57.000,216,10973143,14245,0,1691167796,13121.77978551,119.93594169000426,53543.444234400005 2023-08-04,16:49:58.000,216,10973135,14405,0,1691167797,13121.604641449994,120.06282603,53543.40231168 2023-08-04,16:49:59.000,216,10973107,14325,0,1691167798,13121.517069419999,120.16856297999766,53543.42327304 2023-08-04,16:50:00.000,216,10973162,14325,0,1691167799,13121.355397979998,120.33069297000475,53543.45122152 2023-08-04,16:50:01.000,216,10973164,14125,0,1691167800,13121.207199160002,120.49282296000456,53543.38135032 2023-08-04,16:50:02.000,216,10973184,14165,0,1691167801,13121.166781300002,120.59855991000222,53543.45820864 2023-08-04,16:50:03.000,216,10973198,14205,0,1691167802,13121.005109860002,120.80298467999819,53543.43026016 2023-08-04,16:50:04.000,216,10973133,14205,0,1691167803,13120.964692000001,120.90167250000377,53543.374363200004 2023-08-04,16:50:05.000,216,10973162,14285,0,1691167804,13120.84343842,121.06380249000358,53543.339427599996 2023-08-04,16:50:06.000,216,10973148,14405,0,1691167805,13120.796284249991,121.14839205000317,53543.325453360005 2023-08-04,16:50:07.000,216,10973134,14085,0,1691167806,13120.688503289995,121.29642378000426,53543.374363200004 2023-08-04,16:50:08.000,216,10973223,14565,0,1691167807,13120.49315029999,121.47970116000215,53543.339427599996 2023-08-04,16:50:09.000,216,10973120,14405,0,1691167808,13120.344951479994,121.59248723999917,53543.325453360005 2023-08-04,16:50:10.000,216,10973125,14325,0,1691167809,13120.169807419989,121.71232245000283,53543.29750488001 2023-08-04,16:50:11.000,216,10973182,14285,0,1691167810,13119.913827639997,121.83920678999857,53543.304492 2023-08-04,16:50:12.000,216,10973163,14325,0,1691167811,13119.664584170001,121.97314026000095,53543.227633680006 2023-08-04,16:50:13.000,216,10973188,14725,0,1691167812,13119.347977599995,122.07887720999861,53543.13680112 2023-08-04,16:50:14.000,216,10973134,14245,0,1691167813,13119.17956985,122.1634667699982,53543.11583976 2023-08-04,16:50:15.000,216,10973173,14285,0,1691167814,13119.17283353999,122.17756503000419,53543.08789128 2023-08-04,16:50:16.000,216,10973178,14485,0,1691167815,13119.15262460999,122.14231938000012,53543.08789128 2023-08-04,16:50:17.000,216,10973193,14365,0,1691167816,13119.17283353999,122.13527025000076,53543.01802008 2023-08-04,16:50:18.000,216,10973228,14405,0,1691167817,13119.145888299994,122.10707373000332,53542.93417464001 2023-08-04,16:50:19.000,216,10973134,14725,0,1691167818,13119.17956985,122.13527025000076,53542.90622616 2023-08-04,16:50:20.000,216,10973202,14605,0,1691167819,13119.21998771,122.1282211200014,53542.941161760005 2023-08-04,16:50:21.000,216,10973165,14365,0,1691167820,13119.11220674999,122.17051590000483,53542.836354959996 2023-08-04,16:50:22.000,216,10973149,14165,0,1691167821,13119.044843649994,122.19871242000227,53542.9202004 2023-08-04,16:50:23.000,216,10973121,14365,0,1691167822,13118.984216859993,122.26215459000377,53542.86430344001 2023-08-04,16:50:24.000,216,10973172,14245,0,1691167823,13118.896644829998,122.28330198000185,53542.81539360001 2023-08-04,16:50:25.000,216,10973200,14365,0,1691167824,13118.869699589988,122.31149849999929,53542.836354959996 2023-08-04,16:50:26.000,216,10973190,14565,0,1691167825,13118.822545419993,122.30444936999993,53542.82936784 2023-08-04,16:50:27.000,216,10973193,14765,0,1691167826,13118.809072800002,122.34674415000336,53542.68263832 2023-08-04,16:50:28.000,216,10973154,14205,0,1691167827,13118.775391249997,122.29740024000057,53542.654689840005 2023-08-04,16:50:29.000,216,10973208,14365,0,1691167828,13118.775391249997,122.25510546000442,53542.59879288001 2023-08-04,16:50:30.000,216,10973105,14325,0,1691167829,13118.768654940002,122.23395806999906,53542.5708444 2023-08-04,16:50:31.000,216,10973139,14605,0,1691167830,13118.687819220002,122.27625285000249,53542.50796032001 2023-08-04,16:50:32.000,216,10973216,14365,0,1691167831,13118.694555529997,122.24100719999842,53542.486998960005 2023-08-04,16:50:33.000,216,10973136,14725,0,1691167832,13118.633928739997,122.325596759998,53542.40315352 2023-08-04,16:50:34.000,216,10973182,14165,0,1691167833,13118.553093019997,122.38903892999951,53542.34026944001 2023-08-04,16:50:35.000,216,10973171,14565,0,1691167834,13118.532884089997,122.45953023000038,53542.270398240005 2023-08-04,16:50:36.000,216,10973170,14485,0,1691167835,13118.553093019997,122.52297240000189,53542.270398240005 2023-08-04,16:50:37.000,216,10973140,14445,0,1691167836,13118.580038259992,122.55821804999869,53542.22847552 2023-08-04,16:50:38.000,216,10973111,14085,0,1691167837,13118.553093019997,122.60051283000212,53542.13065584 2023-08-04,16:50:39.000,216,10973175,14445,0,1691167838,13118.681082909992,122.60051283000212,53542.17956568 2023-08-04,16:50:40.000,216,10973174,14405,0,1691167839,13118.708028150002,122.59346370000276,53542.23546264 2023-08-04,16:50:41.000,216,10973161,14685,0,1691167840,13118.586774570002,122.62870934999955,53542.13065584 2023-08-04,16:50:42.000,216,10973198,14245,0,1691167841,13118.580038259992,122.62870934999955,53542.17257856001 2023-08-04,16:50:43.000,216,10973108,14445,0,1691167842,13118.492466229996,122.67100413000298,53542.13764296 2023-08-04,16:50:44.000,216,10973163,14405,0,1691167843,13118.36447634,122.72739716999786,53541.96995208 2023-08-04,16:50:45.000,216,10973153,14525,0,1691167844,13118.34426741,122.79083933999937,53542.0118748 2023-08-04,16:50:46.000,216,10973146,14565,0,1691167845,13118.229750139995,122.86837976999959,53541.91405512 2023-08-04,16:50:47.000,216,10973169,14285,0,1691167846,13118.229750139995,122.92477281000174,53541.90008088 2023-08-04,16:50:48.000,216,10973162,14445,0,1691167847,13118.29711323999,122.97411672000453,53541.92802936001 2023-08-04,16:50:49.000,216,10973131,14485,0,1691167848,13118.290376929996,123.0798536700022,53541.91405512 2023-08-04,16:50:50.000,216,10973125,14405,0,1691167849,13118.310585859996,123.06575541000348,53541.886106640006 2023-08-04,16:50:51.000,216,10973134,14525,0,1691167850,13118.28364062,123.10100106000027,53541.80924832001 2023-08-04,16:50:52.000,216,10973138,14485,0,1691167851,13118.28364062,123.1432958400037,53541.76033848001 2023-08-04,16:50:53.000,216,10973153,14365,0,1691167852,13118.21627751999,123.21378714000457,53541.74636424 2023-08-04,16:50:54.000,216,10973128,14325,0,1691167853,13118.270167999995,123.18559061999986,53541.74636424 2023-08-04,16:50:55.000,216,10973150,14405,0,1691167854,13118.36447634,123.20673800999793,53541.72540288 2023-08-04,16:50:56.000,216,10973158,14445,0,1691167855,13118.438575749991,123.10805018999963,53541.75335136 2023-08-04,16:50:57.000,216,10973158,14285,0,1691167856,13118.472257299996,123.05870628000412,53541.71142864001 2023-08-04,16:50:58.000,216,10973131,14285,0,1691167857,13118.478993609991,123.02346063000005,53541.70444152 2023-08-04,16:50:59.000,216,10973132,14725,0,1691167858,13118.485729920001,123.00231324000197,53541.72540288 2023-08-04,16:51:00.000,216,10973172,14285,0,1691167859,13118.445312060001,123.0798536700022,53541.66950592001 2023-08-04,16:51:01.000,216,10973087,14405,0,1691167860,13118.330794789996,123.16444323000178,53541.62059608001 2023-08-04,16:51:02.000,216,10973142,14405,0,1691167861,13118.30384955,123.29837670000416,53541.71142864001 2023-08-04,16:51:03.000,216,10973132,14445,0,1691167862,13118.209541209995,123.43935929999861,53541.72540288 2023-08-04,16:51:04.000,216,10973147,14365,0,1691167863,13118.15565072999,123.57329277000099,53541.68348016 2023-08-04,16:51:05.000,216,10973183,14525,0,1691167864,13118.15565072999,123.700177110004,53541.74636424 2023-08-04,16:51:06.000,216,10973162,14165,0,1691167865,13118.05460607999,123.78476667000359,53541.69046728001 2023-08-04,16:51:07.000,216,10973107,14285,0,1691167866,13117.960297739999,123.86230710000382,53541.72540288 2023-08-04,16:51:08.000,216,10973122,14325,0,1691167867,13117.839044159999,123.92574926999805,53541.57867336 2023-08-04,16:51:09.000,216,10973156,14485,0,1691167868,13117.724526889993,124.01033883000491,53541.57168624001 2023-08-04,16:51:10.000,216,10973131,14485,0,1691167869,13117.657163789998,124.00328969999828,53541.63457032 2023-08-04,16:51:11.000,216,10973190,14285,0,1691167870,13117.616745929998,123.96099492000212,53541.58566048 2023-08-04,16:51:12.000,216,10973164,14445,0,1691167871,13117.636954859998,123.96804405000148,53541.61360896 2023-08-04,16:51:13.000,216,10973114,14565,0,1691167872,13117.596536999998,123.92574926999805,53541.50181504001 2023-08-04,16:51:14.000,216,10973131,14765,0,1691167873,13117.556119139997,123.92574926999805,53541.41098248 2023-08-04,16:51:15.000,216,10973159,14525,0,1691167874,13117.643691169993,123.84820883999782,53541.431943840005 2023-08-04,16:51:16.000,216,10973164,14485,0,1691167875,13117.684109029993,123.82001232000039,53541.4878408 2023-08-04,16:51:17.000,216,10973126,14365,0,1691167876,13117.751472129989,123.82001232000039,53541.43893096 2023-08-04,16:51:18.000,216,10973158,14605,0,1691167877,13117.859253089999,123.82706144999975,53541.32014992 2023-08-04,16:51:19.000,216,10973162,14405,0,1691167878,13117.93335249999,123.81296319000103,53541.28521432001 2023-08-04,16:51:20.000,216,10973138,14725,0,1691167879,13118.13544179999,123.77066841000487,53541.44591808 2023-08-04,16:51:21.000,216,10973158,14605,0,1691167880,13118.249959069995,123.69312798000465,53541.41098248 2023-08-04,16:51:22.000,216,10973202,14445,0,1691167881,13118.377948959991,123.65083320000122,53541.37604688001 2023-08-04,16:51:23.000,216,10973143,14405,0,1691167882,13118.36447634,123.62263668000378,53541.25027872 2023-08-04,16:51:24.000,216,10973126,14045,0,1691167883,13118.310585859996,123.54509625000355,53541.23630448001 2023-08-04,16:51:25.000,216,10973179,14285,0,1691167884,13118.30384955,123.51689972999884,53541.15245904 2023-08-04,16:51:26.000,216,10973164,14365,0,1691167885,13118.270167999995,123.46755582000333,53541.23630448001 2023-08-04,16:51:27.000,216,10973153,14605,0,1691167886,13118.189332279995,123.44640842999797,53541.25726584001 2023-08-04,16:51:28.000,216,10973110,14245,0,1691167887,13118.16238704,123.39706452000246,53541.22233024 2023-08-04,16:51:29.000,216,10973165,14405,0,1691167888,13118.09502393999,123.36886799999775,53541.18739464001 2023-08-04,16:51:30.000,216,10973154,14325,0,1691167889,13118.128705489995,123.35476973999903,53541.215343120006 2023-08-04,16:51:31.000,216,10973113,14685,0,1691167890,13118.148914419995,123.33362235000095,53541.08957496001 2023-08-04,16:51:32.000,216,10973139,14485,0,1691167891,13118.189332279995,123.33362235000095,53541.12451056 2023-08-04,16:51:33.000,216,10973154,14405,0,1691167892,13118.189332279995,123.28427843999816,53541.1035492 2023-08-04,16:51:34.000,216,10973130,14205,0,1691167893,13118.249959069995,123.2772293099988,53541.08258784 2023-08-04,16:51:35.000,216,10973138,14525,0,1691167894,13118.330794789996,123.22788540000329,53541.18739464001 2023-08-04,16:51:36.000,216,10973125,14325,0,1691167895,13118.32405848,123.19968887999858,53541.145471920005 2023-08-04,16:51:37.000,216,10973074,14205,0,1691167896,13118.27690430999,123.1785414900005,53541.11053632 2023-08-04,16:51:38.000,216,10973156,14605,0,1691167897,13118.25669537999,123.13624671000434,53541.07560072 2023-08-04,16:51:39.000,216,10973170,14525,0,1691167898,13118.17585965999,123.13624671000434,53541.05463936 2023-08-04,16:51:40.000,216,10973133,14245,0,1691167899,13118.209541209995,123.10100106000027,53541.11053632 2023-08-04,16:51:41.000,216,10973139,14525,0,1691167900,13118.169123349995,123.15034497000306,53541.15245904 2023-08-04,16:51:42.000,216,10973165,14245,0,1691167901,13118.15565072999,123.1785414900005,53541.18739464001 2023-08-04,16:51:43.000,216,10973196,14685,0,1691167902,13118.088287629995,123.16444323000178,53541.20136888 2023-08-04,16:51:44.000,216,10973136,14925,0,1691167903,13118.15565072999,123.13624671000434,53541.16643328001 2023-08-04,16:51:45.000,216,10973169,14605,0,1691167904,13118.249959069995,123.06575541000348,53541.22233024 2023-08-04,16:51:46.000,216,10973120,14565,0,1691167905,13118.398157889991,122.96001845999854,53541.20835600001 2023-08-04,16:51:47.000,216,10973130,14405,0,1691167906,13118.492466229996,122.90362542000366,53541.16643328001 2023-08-04,16:51:48.000,216,10973122,14485,0,1691167907,13118.566565640001,122.80493759999808,53541.026690880004 2023-08-04,16:51:49.000,216,10973165,14205,0,1691167908,13118.660873979992,122.69215152000106,53541.07560072 2023-08-04,16:51:50.000,216,10973140,14485,0,1691167909,13118.782127559993,122.56526717999805,53541.096562080005 2023-08-04,16:51:51.000,216,10973135,14885,0,1691167910,13118.788863870002,122.45953023000038,53541.15944616001 2023-08-04,16:51:52.000,216,10973136,14485,0,1691167911,13118.829281730003,122.4383828400023,53541.27124008 2023-08-04,16:51:53.000,216,10973087,14365,0,1691167912,13118.782127559993,122.36789154000144,53541.27124008 2023-08-04,16:51:54.000,216,10973162,14805,0,1691167913,13118.687819220002,122.31854762999865,53541.194381760004 2023-08-04,16:51:55.000,216,10973155,14605,0,1691167914,13118.573301949997,122.29035111000121,53541.18739464001 2023-08-04,16:51:56.000,216,10973150,14485,0,1691167915,13118.546356710001,122.19166329000291,53541.22931736 2023-08-04,16:51:57.000,216,10973193,14445,0,1691167916,13118.492466229996,122.10707373000332,53541.22233024 2023-08-04,16:51:58.000,216,10973134,14445,0,1691167917,13118.371212649996,122.12117199000204,53541.12451056 2023-08-04,16:51:59.000,216,10973174,14685,0,1691167918,13118.357740029991,122.05772982000053,53541.20136888 2023-08-04,16:52:00.000,216,10973168,14485,0,1691167919,13118.38468527,122.00133677999838,53541.20835600001 2023-08-04,16:52:01.000,216,10973124,14405,0,1691167920,13118.31732216999,121.93084548000479,53541.25726584001 2023-08-04,16:52:02.000,216,10973171,14325,0,1691167921,13118.357740029991,121.89559983000072,53541.264252960005 2023-08-04,16:52:03.000,216,10973101,14565,0,1691167922,13118.418366819991,121.88855070000136,53541.313162800005 2023-08-04,16:52:04.000,216,10973148,14325,0,1691167923,13118.485729920001,121.87445244000264,53541.27124008 2023-08-04,16:52:05.000,216,10973157,14605,0,1691167924,13118.613719809997,121.81101027000113,53541.313162800005 2023-08-04,16:52:06.000,216,10973180,14605,0,1691167925,13118.728237080002,121.79691201000242,53541.35508552001 2023-08-04,16:52:07.000,216,10973132,14565,0,1691167926,13118.761918629993,121.81101027000113,53541.3480984 2023-08-04,16:52:08.000,216,10973150,14525,0,1691167927,13118.721500769992,121.85330505000456,53541.33412416001 2023-08-04,16:52:09.000,216,10973136,14565,0,1691167928,13118.620456119992,121.90969808999944,53541.4179696 2023-08-04,16:52:10.000,216,10973166,14285,0,1691167929,13118.580038259992,121.9801893900003,53541.45989232 2023-08-04,16:52:11.000,216,10973134,14765,0,1691167930,13118.478993609991,122.03658243000245,53541.431943840005 2023-08-04,16:52:12.000,216,10973170,14485,0,1691167931,13118.431839439996,122.05068069000117,53541.480853680005 2023-08-04,16:52:13.000,216,10973153,14445,0,1691167932,13118.38468527,121.97314026000095,53541.39002112 2023-08-04,16:52:14.000,216,10973172,14525,0,1691167933,13118.438575749991,121.90264896000008,53541.431943840005 2023-08-04,16:52:15.000,216,10973187,14445,0,1691167934,13118.573301949997,121.78986288000306,53541.47386656001 2023-08-04,16:52:16.000,216,10973164,14485,0,1691167935,13118.633928739997,121.62773289000324,53541.431943840005 2023-08-04,16:52:17.000,216,10973163,14565,0,1691167936,13118.721500769992,121.52904506999766,53541.45290520001 2023-08-04,16:52:18.000,216,10973097,14445,0,1691167937,13118.802336489993,121.42330812,53541.45290520001 2023-08-04,16:52:19.000,216,10973158,14405,0,1691167938,13118.836018039998,121.33871856000042,53541.46687944 2023-08-04,16:52:20.000,216,10973103,14405,0,1691167939,13118.889908519988,121.27527638999891,53541.45989232 2023-08-04,16:52:21.000,216,10973180,14365,0,1691167940,13118.930326379988,121.27527638999891,53541.4878408 2023-08-04,16:52:22.000,216,10973171,14405,0,1691167941,13118.862963279993,121.2259324800034,53541.43893096 2023-08-04,16:52:23.000,216,10973154,14565,0,1691167942,13118.910117449988,121.18363769999996,53541.56469912 2023-08-04,16:52:24.000,216,10973112,14565,0,1691167943,13118.842754349993,121.18363769999996,53541.57867336 2023-08-04,16:52:25.000,216,10973164,14485,0,1691167944,13118.755182319997,121.16249031000189,53541.62059608001 2023-08-04,16:52:26.000,216,10973222,14685,0,1691167945,13118.654137669997,121.1765885700006,53541.65553168 2023-08-04,16:52:27.000,216,10973123,14525,0,1691167946,13118.633928739997,121.13429379000445,53541.59264760001 2023-08-04,16:52:28.000,216,10973121,14445,0,1691167947,13118.472257299996,121.09904814000038,53541.480853680005 2023-08-04,16:52:29.000,216,10973180,14565,0,1691167948,13118.445312060001,121.06380249000358,53541.61360896 2023-08-04,16:52:30.000,216,10973184,14565,0,1691167949,13118.398157889991,121.04265509999823,53541.599634720005 2023-08-04,16:52:31.000,216,10973166,14565,0,1691167950,13118.38468527,121.07085162000294,53541.73239 2023-08-04,16:52:32.000,216,10973146,14565,0,1691167951,13118.23648644999,121.1131463999991,53541.75335136 2023-08-04,16:52:33.000,216,10973125,14365,0,1691167952,13118.027660839994,121.15544118000253,53541.69046728001 2023-08-04,16:52:34.000,216,10973133,14445,0,1691167953,13117.785153679994,121.15544118000253,53541.63457032 2023-08-04,16:52:35.000,216,10973134,14485,0,1691167954,13117.670636409988,121.19773595999868,53541.718415760006 2023-08-04,16:52:36.000,216,10973153,14525,0,1691167955,13117.562855449993,121.16249031000189,53541.697454400004 2023-08-04,16:52:37.000,216,10973153,14365,0,1691167956,13117.482019729992,121.12724465999781,53541.68348016 2023-08-04,16:52:38.000,216,10973127,14525,0,1691167957,13117.428129250002,121.09904814000038,53541.63457032 2023-08-04,16:52:39.000,216,10973118,14445,0,1691167958,13117.529173900002,121.06380249000358,53541.72540288 2023-08-04,16:52:40.000,216,10973114,14805,0,1691167959,13117.549382830002,121.04970423000486,53541.73937712001 2023-08-04,16:52:41.000,216,10973169,14645,0,1691167960,13117.556119139997,121.06380249000358,53541.697454400004 2023-08-04,16:52:42.000,216,10973091,14445,0,1691167961,13117.542646519993,121.07085162000294,53541.8022612 2023-08-04,16:52:43.000,216,10973143,14885,0,1691167962,13117.522437589992,121.0779007500023,53541.718415760006 2023-08-04,16:52:44.000,216,10973126,14605,0,1691167963,13117.401184009992,121.1131463999991,53541.697454400004 2023-08-04,16:52:45.000,216,10973162,14445,0,1691167964,13117.360766149992,121.13429379000445,53541.648544560005 2023-08-04,16:52:46.000,216,10973147,14605,0,1691167965,13117.360766149992,121.09904814000038,53541.69046728001 2023-08-04,16:52:47.000,216,10973179,14725,0,1691167966,13117.212567329996,121.10609726999974,53541.66251880001 2023-08-04,16:52:48.000,216,10973178,14565,0,1691167967,13117.138467919991,121.09904814000038,53541.72540288 2023-08-04,16:52:49.000,216,10973151,14605,0,1691167968,13117.00374172,121.07085162000294,53541.74636424 2023-08-04,16:52:50.000,216,10973126,14605,0,1691167969,13116.87575182999,121.02855683999951,53541.66950592001 2023-08-04,16:52:51.000,216,10973174,14565,0,1691167970,13116.71408038999,121.00740945000143,53541.63457032 2023-08-04,16:52:52.000,216,10973126,14405,0,1691167971,13116.619772049999,120.93691815000057,53541.65553168 2023-08-04,16:52:53.000,216,10973083,14685,0,1691167972,13116.525463709993,120.88757423999778,53541.599634720005 2023-08-04,16:52:54.000,216,10973108,14525,0,1691167973,13116.485045849993,120.85937772000034,53541.6275832 2023-08-04,16:52:55.000,216,10973150,14405,0,1691167974,13116.491782159988,120.7677390300014,53541.66251880001 2023-08-04,16:52:56.000,216,10973115,14605,0,1691167975,13116.518727399998,120.69724773000053,53541.66251880001 2023-08-04,16:52:57.000,216,10973207,14725,0,1691167976,13116.437891679998,120.66905121000309,53541.63457032 2023-08-04,16:52:58.000,216,10973112,14765,0,1691167977,13116.343583339993,120.65495295000437,53541.6275832 2023-08-04,16:52:59.000,216,10973115,14765,0,1691167978,13116.303165479992,120.60560904000158,53541.6275832 2023-08-04,16:53:00.000,216,10973153,14605,0,1691167979,13116.242538689992,120.59151078000286,53541.63457032 2023-08-04,16:53:01.000,216,10973125,14605,0,1691167980,13116.168439280002,120.55626512999879,53541.557712 2023-08-04,16:53:02.000,216,10973111,14565,0,1691167981,13116.128021420001,120.55626512999879,53541.54373776001 2023-08-04,16:53:03.000,216,10973186,14925,0,1691167982,13116.080867249992,120.52806861000136,53541.56469912 2023-08-04,16:53:04.000,216,10973167,14765,0,1691167983,13116.047185700001,120.49282296000456,53541.557712 2023-08-04,16:53:05.000,216,10973188,14525,0,1691167984,13116.040449389991,120.49282296000456,53541.557712 2023-08-04,16:53:06.000,216,10973195,14365,0,1691167985,13116.013504149996,120.43642992000241,53541.54373776001 2023-08-04,16:53:07.000,216,10973175,14645,0,1691167986,13115.979822599991,120.41528253000433,53541.50880216 2023-08-04,16:53:08.000,216,10973109,14805,0,1691167987,13115.973086289996,120.40118426999834,53541.50181504001 2023-08-04,16:53:09.000,216,10973127,14405,0,1691167988,13116.006767840001,120.42233166000369,53541.4179696 2023-08-04,16:53:10.000,216,10973132,14765,0,1691167989,13115.973086289996,120.38708600999962,53541.45290520001 2023-08-04,16:53:11.000,216,10973122,14605,0,1691167990,13115.939404739991,120.38708600999962,53541.529763520004 2023-08-04,16:53:12.000,216,10973169,14725,0,1691167991,13115.88551426,120.4082333999977,53541.431943840005 2023-08-04,16:53:13.000,216,10973135,14445,0,1691167992,13115.73731543999,120.42233166000369,53541.40399536001 2023-08-04,16:53:14.000,216,10973113,14565,0,1691167993,13115.59585292999,120.42938079000305,53541.383034000006 2023-08-04,16:53:15.000,216,10973162,14805,0,1691167994,13115.400499939999,120.41528253000433,53541.33412416001 2023-08-04,16:53:16.000,216,10973167,14805,0,1691167995,13115.198410639998,120.4082333999977,53541.36905976 2023-08-04,16:53:17.000,216,10973124,14565,0,1691167996,13114.989585030002,120.40118426999834,53541.29220144 2023-08-04,16:53:18.000,216,10973153,14805,0,1691167997,13114.827913590001,120.42938079000305,53541.145471920005 2023-08-04,16:53:19.000,216,10973137,14365,0,1691167998,13114.70666001,120.4082333999977,53541.194381760004 2023-08-04,16:53:20.000,216,10973129,14645,0,1691167999,13114.67971476999,120.35184036000283,53541.25027872 2023-08-04,16:53:21.000,216,10973125,14325,0,1691168000,13114.66624215,120.38003688000026,53541.18040752 2023-08-04,16:53:22.000,216,10973095,14485,0,1691168001,13114.72686894,120.31659470999875,53541.13848480001 2023-08-04,16:53:23.000,216,10973153,15085,0,1691168002,13114.807704660001,120.26725080000324,53541.047652240006 2023-08-04,16:53:24.000,216,10973147,14565,0,1691168003,13114.854858829996,120.19675950000237,53541.047652240006 2023-08-04,16:53:25.000,216,10973129,14965,0,1691168004,13115.016530269997,120.11216994000279,53540.99175528001 2023-08-04,16:53:26.000,216,10973138,14685,0,1691168005,13115.144520159993,120.07692428999871,53541.06162648 2023-08-04,16:53:27.000,216,10973143,14805,0,1691168006,13115.225355879993,120.06282603,53541.145471920005 2023-08-04,16:53:28.000,216,10973098,14605,0,1691168007,13115.259037429998,120.04872777000128,53541.08957496001 2023-08-04,16:53:29.000,216,10973162,14445,0,1691168008,13115.164729089993,120.09807168000407,53541.033678 2023-08-04,16:53:30.000,216,10973088,14485,0,1691168009,13115.117574919997,120.19675950000237,53541.1035492 2023-08-04,16:53:31.000,216,10973103,14725,0,1691168010,13114.962639789992,120.28134906000196,53540.977781040005 2023-08-04,16:53:32.000,216,10973133,15085,0,1691168011,13114.814440969996,120.35888949000218,53540.90790984 2023-08-04,16:53:33.000,216,10973167,14725,0,1691168012,13114.64603322,120.40118426999834,53540.90790984 2023-08-04,16:53:34.000,216,10973197,14405,0,1691168013,13114.52477964,120.43642992000241,53540.8939356 2023-08-04,16:53:35.000,216,10973165,14805,0,1691168014,13114.50457071,120.45052818000113,53540.91489696 2023-08-04,16:53:36.000,216,10973120,14605,0,1691168015,13114.48436178,120.4082333999977,53540.9638068 2023-08-04,16:53:37.000,216,10973117,14685,0,1691168016,13114.511307019995,120.39413513999898,53540.91489696 2023-08-04,16:53:38.000,216,10973148,14645,0,1691168017,13114.51804332999,120.3095455799994,53540.810090160005 2023-08-04,16:53:39.000,216,10973122,14685,0,1691168018,13114.64603322,120.18971037000301,53540.83105152001 2023-08-04,16:53:40.000,216,10973073,14685,0,1691168019,13114.827913590001,120.06282603,53540.82406440001 2023-08-04,16:53:41.000,216,10973081,14605,0,1691168020,13114.955903479997,119.94299082000362,53540.761180320005 2023-08-04,16:53:42.000,216,10973171,14445,0,1691168021,13115.056948129997,119.87249952000275,53540.859000000004 2023-08-04,16:53:43.000,216,10973162,14565,0,1691168022,13115.090629680002,119.75971343999845,53540.83105152001 2023-08-04,16:53:44.000,216,10973106,14885,0,1691168023,13115.090629680002,119.75971343999845,53540.859000000004 2023-08-04,16:53:45.000,216,10973157,14365,0,1691168024,13115.104102299993,119.76676256999781,53540.88694848 2023-08-04,16:53:46.000,216,10973128,15085,0,1691168025,13115.063684439992,119.89364691000083,53540.91489696 2023-08-04,16:53:47.000,216,10973091,14645,0,1691168026,13115.036739199997,119.97118734000105,53540.87297424001 2023-08-04,16:53:48.000,216,10973117,14605,0,1691168027,13114.976112409997,120.07692428999871,53540.810090160005 2023-08-04,16:53:49.000,216,10973122,14445,0,1691168028,13115.030002890002,120.15446471999894,53540.81707728 2023-08-04,16:53:50.000,216,10973125,14605,0,1691168029,13115.070420750002,120.18971037000301,53540.91489696 2023-08-04,16:53:51.000,216,10973142,14605,0,1691168030,13115.144520159993,120.18266124000365,53540.90092272001 2023-08-04,16:53:52.000,216,10973126,14725,0,1691168031,13115.225355879993,120.14036646000022,53540.93585832 2023-08-04,16:53:53.000,216,10973113,14765,0,1691168032,13115.238828499998,120.05577690000064,53540.91489696 2023-08-04,16:53:54.000,216,10973093,14445,0,1691168033,13115.198410639998,120.01348212000448,53540.83105152001 2023-08-04,16:53:55.000,216,10973106,14765,0,1691168034,13115.211883260003,119.94299082000362,53540.85201288001 2023-08-04,16:53:56.000,216,10973128,14885,0,1691168035,13115.178201709998,119.92184342999826,53540.90092272001 2023-08-04,16:53:57.000,216,10973196,14765,0,1691168036,13115.191674330003,119.87249952000275,53540.93585832 2023-08-04,16:53:58.000,216,10973114,14205,0,1691168037,13115.097365989997,119.87249952000275,53540.90092272001 2023-08-04,16:53:59.000,216,10973161,14765,0,1691168038,13115.131047540002,119.83020473999932,53540.85201288001 2023-08-04,16:54:00.000,216,10973125,14525,0,1691168039,13115.191674330003,119.7808608300038,53540.93585832 2023-08-04,16:54:01.000,216,10973163,14925,0,1691168040,13115.259037429998,119.72446779000165,53540.94983256001 2023-08-04,16:54:02.000,216,10973072,14845,0,1691168041,13115.306191599993,119.68922214000486,53540.93585832 2023-08-04,16:54:03.000,216,10973180,14525,0,1691168042,13115.312927909989,119.59758344999864,53540.90092272001 2023-08-04,16:54:04.000,216,10973145,14805,0,1691168043,13115.333136839989,119.57643606000056,53540.85201288001 2023-08-04,16:54:05.000,216,10973099,14405,0,1691168044,13115.454390419989,119.52709214999777,53540.859000000004 2023-08-04,16:54:06.000,216,10973131,14525,0,1691168045,13115.467863039994,119.47774824000226,53540.95681968 2023-08-04,16:54:07.000,216,10973183,14565,0,1691168046,13115.440917799999,119.44250258999818,53541.00572952 2023-08-04,16:54:08.000,216,10973093,14645,0,1691168047,13115.407236249994,119.46364998000354,53540.99874240001 2023-08-04,16:54:09.000,216,10973152,15205,0,1691168048,13115.387027319994,119.49184650000097,53541.01271664 2023-08-04,16:54:10.000,216,10973127,14805,0,1691168049,13115.440917799999,119.42840432999947,53541.05463936 2023-08-04,16:54:11.000,216,10973115,14885,0,1691168050,13115.467863039994,119.45660085000418,53541.05463936 2023-08-04,16:54:12.000,216,10973162,14685,0,1691168051,13115.55543506999,119.39315868000267,53541.06162648 2023-08-04,16:54:13.000,216,10973101,14805,0,1691168052,13115.589116619994,119.3720112900046,53540.99175528001 2023-08-04,16:54:14.000,216,10973172,14725,0,1691168053,13115.589116619994,119.35086389999924,53540.99175528001 2023-08-04,16:54:15.000,216,10973213,14845,0,1691168054,13115.690161269995,119.23807782000222,53541.12451056 2023-08-04,16:54:16.000,216,10973129,14485,0,1691168055,13115.62279817,119.20988130000478,53541.145471920005 2023-08-04,16:54:17.000,216,10973172,14725,0,1691168056,13115.56217138,119.18873390999943,53541.18040752 2023-08-04,16:54:18.000,216,10973109,14685,0,1691168057,13115.353345769989,119.20988130000478,53541.15944616001 2023-08-04,16:54:19.000,216,10973165,14685,0,1691168058,13115.252301119988,119.17463565000071,53541.18739464001 2023-08-04,16:54:20.000,216,10973160,14485,0,1691168059,13115.097365989997,119.16053739000199,53541.145471920005 2023-08-04,16:54:21.000,216,10973182,14685,0,1691168060,13114.928958240002,119.15348826000263,53541.08957496001 2023-08-04,16:54:22.000,216,10973189,14765,0,1691168061,13114.902012999992,119.13939000000391,53541.13848480001 2023-08-04,16:54:23.000,216,10973119,14605,0,1691168062,13114.713396319996,119.13234087000455,53541.06861360001 2023-08-04,16:54:24.000,216,10973107,14685,0,1691168063,13114.733605249996,119.10414434999984,53541.1035492 2023-08-04,16:54:25.000,216,10973122,14645,0,1691168064,13114.67971476999,119.09004609000112,53541.15944616001 2023-08-04,16:54:26.000,216,10973141,14565,0,1691168065,13114.733605249996,119.08299696000176,53541.1734204 2023-08-04,16:54:27.000,216,10973122,14765,0,1691168066,13114.67971476999,119.11824260999856,53541.18040752 2023-08-04,16:54:28.000,216,10973159,14405,0,1691168067,13114.592142739995,119.06889870000305,53541.1035492 2023-08-04,16:54:29.000,216,10973130,14565,0,1691168068,13114.57867011999,119.10414434999984,53541.15245904 2023-08-04,16:54:30.000,216,10973159,14645,0,1691168069,13114.450680229995,119.09709522000048,53541.08258784 2023-08-04,16:54:31.000,216,10973150,14765,0,1691168070,13114.44394392,119.08299696000176,53541.12451056 2023-08-04,16:54:32.000,216,10973115,14885,0,1691168071,13114.551724879995,119.1111934799992,53541.18739464001 2023-08-04,16:54:33.000,216,10973182,14845,0,1691168072,13114.511307019995,119.09004609000112,53541.15245904 2023-08-04,16:54:34.000,216,10973090,14925,0,1691168073,13114.37658081999,119.09709522000048,53541.096562080005 2023-08-04,16:54:35.000,216,10973117,14885,0,1691168074,13114.32269034,119.10414434999984,53541.08957496001 2023-08-04,16:54:36.000,216,10973144,14845,0,1691168075,13114.25532723999,119.06889870000305,53541.15245904 2023-08-04,16:54:37.000,216,10973056,14685,0,1691168076,13114.127337349993,119.09709522000048,53541.13149768 2023-08-04,16:54:38.000,216,10973085,14605,0,1691168077,13113.992611150003,119.09709522000048,53541.01271664 2023-08-04,16:54:39.000,216,10973183,14805,0,1691168078,13113.911775430002,119.11824260999856,53541.1035492 2023-08-04,16:54:40.000,216,10973136,14725,0,1691168079,13113.824203399992,119.13939000000391,53541.06162648 2023-08-04,16:54:41.000,216,10973139,14765,0,1691168080,13113.763576609992,119.09709522000048,53541.1035492 2023-08-04,16:54:42.000,216,10973195,14925,0,1691168081,13113.750103990002,119.09709522000048,53541.08957496001 2023-08-04,16:54:43.000,216,10973198,14805,0,1691168082,13113.736631369997,119.14643913000327,53541.01970376001 2023-08-04,16:54:44.000,216,10973081,14725,0,1691168083,13113.702949819992,119.12529173999792,53541.00572952 2023-08-04,16:54:45.000,216,10973160,14645,0,1691168084,13113.736631369997,119.09709522000048,53541.01271664 2023-08-04,16:54:46.000,216,10973120,14525,0,1691168085,13113.777049229997,119.11824260999856,53541.01970376001 2023-08-04,16:54:47.000,216,10973128,14845,0,1691168086,13113.736631369997,119.06184957000369,53541.11752344001 2023-08-04,16:54:48.000,216,10973140,14845,0,1691168087,13113.662531959992,119.09004609000112,53541.04066512001 2023-08-04,16:54:49.000,216,10973148,14925,0,1691168088,13113.52780576,119.03365304999897,53541.06162648 2023-08-04,16:54:50.000,216,10973128,14885,0,1691168089,13113.42002479999,119.0477513099977,53541.11053632 2023-08-04,16:54:51.000,216,10973122,14885,0,1691168090,13113.271825979995,119.09709522000048,53541.11752344001 2023-08-04,16:54:52.000,216,10973152,14685,0,1691168091,13113.15730870999,119.05480044000433,53541.08957496001 2023-08-04,16:54:53.000,216,10973167,14645,0,1691168092,13113.049527749994,119.03365304999897,53541.07560072 2023-08-04,16:54:54.000,216,10973174,14965,0,1691168093,13112.961955719999,119.0477513099977,53541.01970376001 2023-08-04,16:54:55.000,216,10973181,14645,0,1691168094,13112.968692029994,118.9772600100041,53541.01271664 2023-08-04,16:54:56.000,216,10973126,14725,0,1691168095,13113.03605512999,118.9138178400026,53540.99175528001 2023-08-04,16:54:57.000,216,10973113,14645,0,1691168096,13113.07647298999,118.88562131999788,53541.01970376001 2023-08-04,16:54:58.000,216,10973164,14645,0,1691168097,13113.03605512999,118.82217915000365,53540.9638068 2023-08-04,16:54:59.000,216,10973112,14885,0,1691168098,13112.995637269989,118.89971958000388,53540.86598712 2023-08-04,16:55:00.000,216,10973086,14525,0,1691168099,13112.928274169994,118.80808088999765,53540.87297424001 2023-08-04,16:55:01.000,216,10973147,14605,0,1691168100,13112.941746789998,118.77988437000022,53540.91489696 2023-08-04,16:55:02.000,216,10973181,14805,0,1691168101,13112.941746789998,118.78693349999958,53540.879961360006 2023-08-04,16:55:03.000,216,10973173,14725,0,1691168102,13112.881119999998,118.79398262999894,53540.83105152001 2023-08-04,16:55:04.000,216,10973104,14725,0,1691168103,13112.887856309993,118.77988437000022,53540.86598712 2023-08-04,16:55:05.000,216,10973072,14525,0,1691168104,13112.881119999998,118.87152305999916,53540.87297424001 2023-08-04,16:55:06.000,216,10973160,14605,0,1691168105,13112.773339040003,118.87152305999916,53540.88694848 2023-08-04,16:55:07.000,216,10973153,14925,0,1691168106,13112.719448559998,118.9772600100041,53540.7891288 2023-08-04,16:55:08.000,216,10973136,14925,0,1691168107,13112.584722359992,119.01955479000026,53540.83105152001 2023-08-04,16:55:09.000,216,10973168,14645,0,1691168108,13112.564513429992,119.10414434999984,53540.8939356 2023-08-04,16:55:10.000,216,10973203,14525,0,1691168109,13112.571249740002,119.0477513099977,53540.859000000004 2023-08-04,16:55:11.000,216,10973195,14805,0,1691168110,13112.577986049997,119.06184957000369,53540.859000000004 2023-08-04,16:55:12.000,216,10973170,14565,0,1691168111,13112.611667600002,118.96316174999811,53540.80310304001 2023-08-04,16:55:13.000,216,10973174,14765,0,1691168112,13112.625140219992,118.94201436000003,53540.82406440001 2023-08-04,16:55:14.000,216,10973091,14885,0,1691168113,13112.564513429992,118.9138178400026,53540.73323184001 2023-08-04,16:55:15.000,216,10973180,14725,0,1691168114,13112.557777119997,118.87152305999916,53540.691309120004 2023-08-04,16:55:16.000,216,10973141,14725,0,1691168115,13112.517359259997,118.84332654000173,53540.712270480006 2023-08-04,16:55:17.000,216,10973178,14525,0,1691168116,13112.557777119997,118.8644739299998,53540.68432200001 2023-08-04,16:55:18.000,216,10973110,14645,0,1691168117,13112.530831880002,118.94201436000003,53540.67034776 2023-08-04,16:55:19.000,216,10973075,14845,0,1691168118,13112.611667600002,118.85742480000044,53540.62143792 2023-08-04,16:55:20.000,216,10973198,14685,0,1691168119,13112.746393799993,118.78693349999958,53540.70528336001 2023-08-04,16:55:21.000,216,10973103,14805,0,1691168120,13112.807020589993,118.79398262999894,53540.61445080001 2023-08-04,16:55:22.000,216,10973153,14845,0,1691168121,13112.854174759988,118.8010317599983,53540.61445080001 2023-08-04,16:55:23.000,216,10973158,14725,0,1691168122,13112.894592619989,118.8010317599983,53540.57252808 2023-08-04,16:55:24.000,216,10973133,15085,0,1691168123,13112.800284279998,118.84332654000173,53540.61445080001 2023-08-04,16:55:25.000,216,10973208,14885,0,1691168124,13112.807020589993,118.88562131999788,53540.57252808 2023-08-04,16:55:26.000,216,10973092,14885,0,1691168125,13112.800284279998,118.94906348999939,53540.60746368 2023-08-04,16:55:27.000,216,10973219,15045,0,1691168126,13112.753130110003,118.88562131999788,53540.509644 2023-08-04,16:55:28.000,216,10973164,14805,0,1691168127,13112.807020589993,118.83627741000237,53540.544579600006 2023-08-04,16:55:29.000,216,10973126,15045,0,1691168128,13112.854174759988,118.77988437000022,53540.56554096001 2023-08-04,16:55:30.000,216,10973123,14685,0,1691168129,13112.881119999998,118.81513002000429,53540.58650232001 2023-08-04,16:55:31.000,216,10973137,14845,0,1691168130,13112.827229519993,118.82217915000365,53540.51663112001 2023-08-04,16:55:32.000,216,10973122,14525,0,1691168131,13112.786811659993,118.82217915000365,53540.6493864 2023-08-04,16:55:33.000,216,10973110,14845,0,1691168132,13112.712712250002,118.88562131999788,53540.55156672 2023-08-04,16:55:34.000,216,10973145,14565,0,1691168133,13112.625140219992,118.96316174999811,53540.55156672 2023-08-04,16:55:35.000,216,10973169,14725,0,1691168134,13112.652085460002,118.94906348999939,53540.67034776 2023-08-04,16:55:36.000,216,10973139,14805,0,1691168135,13112.544304499992,118.97021088000474,53540.55855384 2023-08-04,16:55:37.000,216,10973113,14725,0,1691168136,13112.416314609996,118.99840740000218,53540.62842504 2023-08-04,16:55:38.000,216,10973110,14645,0,1691168137,13112.214225309996,118.94201436000003,53540.509644 2023-08-04,16:55:39.000,216,10973224,14965,0,1691168138,13112.214225309996,118.94906348999939,53540.48169552 2023-08-04,16:55:40.000,216,10973180,15005,0,1691168139,13112.14686221,118.97021088000474,53540.51663112001 2023-08-04,16:55:41.000,216,10973110,14925,0,1691168140,13112.08623542,118.89267045000452,53540.474708400005 2023-08-04,16:55:42.000,216,10973096,14565,0,1691168141,13112.072762799995,118.88562131999788,53540.4397728 2023-08-04,16:55:43.000,216,10973138,15005,0,1691168142,13112.052553869995,118.78693349999958,53540.43278568 2023-08-04,16:55:44.000,216,10973139,15045,0,1691168143,13112.14686221,118.72349132999807,53540.46772128001 2023-08-04,16:55:45.000,216,10973153,14685,0,1691168144,13112.234434239996,118.75873698000214,53540.544579600006 2023-08-04,16:55:46.000,216,10973132,14805,0,1691168145,13112.281588409991,118.7305404600047,53540.48169552 2023-08-04,16:55:47.000,216,10973138,14845,0,1691168146,13112.375896749996,118.81513002000429,53540.46772128001 2023-08-04,16:55:48.000,216,10973145,14885,0,1691168147,13112.274852099996,118.94906348999939,53540.45374704 2023-08-04,16:55:49.000,216,10973134,14645,0,1691168148,13112.22096161999,118.99840740000218,53540.41182432 2023-08-04,16:55:50.000,216,10973148,14725,0,1691168149,13112.092971729995,119.05480044000433,53540.4048372 2023-08-04,16:55:51.000,216,10973146,14565,0,1691168150,13112.14012589999,119.02660391999962,53540.46073416 2023-08-04,16:55:52.000,216,10973126,15005,0,1691168151,13112.14686221,118.99135827000282,53540.39086296 2023-08-04,16:55:53.000,216,10973071,14765,0,1691168152,13112.153598519995,118.93496523000067,53540.46073416 2023-08-04,16:55:54.000,216,10973120,14805,0,1691168153,13112.05929017999,118.81513002000429,53540.39785008001 2023-08-04,16:55:55.000,216,10973189,14925,0,1691168154,13112.207489,118.74463872000342,53540.31400464 2023-08-04,16:55:56.000,216,10973277,14885,0,1691168155,13112.20075268999,118.56136133999826,53540.32099176001 2023-08-04,16:55:57.000,216,10973173,14845,0,1691168156,13112.342215199991,118.5190665600021,53540.36990160001 2023-08-04,16:55:58.000,216,10973169,14965,0,1691168157,13112.26137947999,118.59660699000233,53540.355927360004 2023-08-04,16:55:59.000,216,10973273,15085,0,1691168158,13112.26137947999,118.60365612000169,53540.32797888001 2023-08-04,16:56:00.000,216,10973140,14805,0,1691168159,13112.18054375999,118.7305404600047,53540.43278568 2023-08-04,16:56:01.000,216,10973214,14645,0,1691168160,13112.03908124999,118.82217915000365,53540.425798560005 2023-08-04,16:56:02.000,216,10973183,14805,0,1691168161,13111.850464569994,118.92791610000131,53540.4397728 2023-08-04,16:56:03.000,216,10973135,14685,0,1691168162,13111.783101469999,118.95611261999875,53540.4048372 2023-08-04,16:56:04.000,216,10973132,14845,0,1691168163,13111.607957409993,119.02660391999962,53540.32797888001 2023-08-04,16:56:05.000,216,10973120,14885,0,1691168164,13111.540594309998,118.92791610000131,53540.27208192 2023-08-04,16:56:06.000,216,10973285,14725,0,1691168165,13111.601221099998,118.75168785000278,53540.39785008001 2023-08-04,16:56:07.000,216,10973243,14685,0,1691168166,13111.648375269993,118.71644219999871,53540.45374704 2023-08-04,16:56:08.000,216,10973208,14685,0,1691168167,13111.641638959998,118.51201743000274,53540.32099176001 2023-08-04,16:56:09.000,216,10973132,14925,0,1691168168,13111.594484789988,118.34988744000293,53540.41881144001 2023-08-04,16:56:10.000,216,10973149,14805,0,1691168169,13111.479967519997,118.32874005000485,53540.36990160001 2023-08-04,16:56:11.000,216,10973128,15045,0,1691168170,13111.365450249992,118.21595397000056,53540.30003040001 2023-08-04,16:56:12.000,216,10973154,14725,0,1691168171,13111.250932980001,118.24415048999799,53540.32797888001 2023-08-04,16:56:13.000,216,10973151,14605,0,1691168172,13111.122943089991,118.24415048999799,53540.24413344 2023-08-04,16:56:14.000,216,10973114,14765,0,1691168173,13110.92085378999,118.37808396000037,53540.020545600004 2023-08-04,16:56:15.000,216,10973195,14885,0,1691168174,13110.90738117,118.43447700000252,53540.1253524 2023-08-04,16:56:16.000,216,10973052,14565,0,1691168175,13110.792863899995,118.62480350999977,53540.0554812 2023-08-04,16:56:17.000,216,10973099,14805,0,1691168176,13110.80633652,118.68824568000127,53540.139326640005 2023-08-04,16:56:18.000,216,10973170,14685,0,1691168177,13110.82654545,118.84332654000173,53540.11836528 2023-08-04,16:56:19.000,216,10973131,14925,0,1691168178,13110.833281759995,118.92791610000131,53540.0554812 2023-08-04,16:56:20.000,216,10973089,14845,0,1691168179,13110.86696331,118.92086697000195,53540.01355848001 2023-08-04,16:56:21.000,216,10973211,14765,0,1691168180,13110.873699619995,118.87152305999916,53539.99958424 2023-08-04,16:56:22.000,216,10973222,14925,0,1691168181,13110.914117479995,118.77283524000086,53539.93670016 2023-08-04,16:56:23.000,216,10973141,14845,0,1691168182,13110.96127164999,118.73758959000406,53539.94368728001 2023-08-04,16:56:24.000,216,10973181,14885,0,1691168183,13111.015162129996,118.49087004000467,53539.96464864001 2023-08-04,16:56:25.000,216,10973106,14845,0,1691168184,13111.02189843999,118.4062804799978,53540.020545600004 2023-08-04,16:56:26.000,216,10973041,14685,0,1691168185,13111.04210736999,118.33578918000421,53540.00657136 2023-08-04,16:56:27.000,216,10973113,14925,0,1691168186,13111.015162129996,118.35693657000229,53540.041506960006 2023-08-04,16:56:28.000,216,10973160,14805,0,1691168187,13110.88043592999,118.54726307999954,53540.07644256 2023-08-04,16:56:29.000,216,10973172,14725,0,1691168188,13110.63792876999,118.70939306999935,53540.08342968001 2023-08-04,16:56:30.000,216,10973167,14605,0,1691168189,13110.482993639998,118.9138178400026,53540.0554812 2023-08-04,16:56:31.000,216,10973128,14685,0,1691168190,13110.341531129998,119.09709522000048,53540.10439104 2023-08-04,16:56:32.000,216,10973197,15005,0,1691168191,13110.227013859992,119.24512695000158,53540.16028800001 2023-08-04,16:56:33.000,216,10973114,14845,0,1691168192,13110.328058509993,119.23102869000286,53540.11836528 2023-08-04,16:56:34.000,216,10973097,15045,0,1691168193,13110.260695409997,119.20283216999815,53540.02753272 2023-08-04,16:56:35.000,216,10973048,15045,0,1691168194,13110.388685299993,119.03365304999897,53540.041506960006 2023-08-04,16:56:36.000,216,10973279,14525,0,1691168195,13110.496466259989,118.85742480000044,53540.10439104 2023-08-04,16:56:37.000,216,10973083,14885,0,1691168196,13110.624456149999,118.68119655000191,53540.04849408 2023-08-04,16:56:38.000,216,10973112,14965,0,1691168197,13110.597510909989,118.51201743000274,53540.041506960006 2023-08-04,16:56:39.000,216,10973165,15045,0,1691168198,13110.523411499998,118.41332961000444,53540.02753272 2023-08-04,16:56:40.000,216,10973152,14725,0,1691168199,13110.388685299993,118.44857526000123,53540.0554812 2023-08-04,16:56:41.000,216,10973128,14685,0,1691168200,13110.294376960002,118.46972264999931,53539.99259712001 2023-08-04,16:56:42.000,216,10973066,14845,0,1691168201,13110.099023969997,118.53316482000082,53539.96464864001 2023-08-04,16:56:43.000,216,10973023,14805,0,1691168202,13109.984506699991,118.58955786000297,53539.90875168 2023-08-04,16:56:44.000,216,10973196,14965,0,1691168203,13109.856516809996,118.58955786000297,53539.91573880001 2023-08-04,16:56:45.000,216,10973111,15045,0,1691168204,13109.937352529996,118.56841047000489,53539.91573880001 2023-08-04,16:56:46.000,216,10973091,15005,0,1691168205,13109.944088839991,118.5190665600021,53539.86682896001 2023-08-04,16:56:47.000,216,10973145,15205,0,1691168206,13110.058606109997,118.42742787000316,53539.922725920005 2023-08-04,16:56:48.000,216,10973021,15125,0,1691168207,13110.112496590002,118.34283831000357,53539.95766152 2023-08-04,16:56:49.000,216,10973195,15045,0,1691168208,13110.132705520002,118.22300309999991,53539.88779032 2023-08-04,16:56:50.000,216,10973155,15005,0,1691168209,13110.139441829997,118.25119962000463,53539.85984184 2023-08-04,16:56:51.000,216,10973314,14645,0,1691168210,13110.018188249996,118.36398570000165,53539.755035040005 2023-08-04,16:56:52.000,216,10973123,14885,0,1691168211,13110.004715629992,118.4062804799978,53539.84586760001 2023-08-04,16:56:53.000,216,10973127,14885,0,1691168212,13110.045133489992,118.50496830000338,53539.810932 2023-08-04,16:56:54.000,216,10973200,14685,0,1691168213,13109.903670979991,118.59660699000233,53539.78298352 2023-08-04,16:56:55.000,216,10973071,14525,0,1691168214,13109.944088839991,118.66004916000384,53539.83189336 2023-08-04,16:56:56.000,216,10973171,14685,0,1691168215,13109.896934669996,118.7657861100015,53539.91573880001 2023-08-04,16:56:57.000,216,10973120,14885,0,1691168216,13109.84304418999,118.77283524000086,53539.97862288 2023-08-04,16:56:58.000,216,10973160,14685,0,1691168217,13109.70831799,118.8644739299998,53539.83888048 2023-08-04,16:56:59.000,216,10973141,14925,0,1691168218,13109.62748227,118.93496523000067,53539.93670016 2023-08-04,16:57:00.000,216,10973161,14645,0,1691168219,13109.614009649995,118.8644739299998,53539.810932 2023-08-04,16:57:01.000,216,10973179,14645,0,1691168220,13109.54664655,118.9772600100041,53539.88779032 2023-08-04,16:57:02.000,216,10973097,15005,0,1691168221,13109.56685548,118.93496523000067,53539.810932 2023-08-04,16:57:03.000,216,10973101,14805,0,1691168222,13109.654427509995,119.01955479000026,53539.76202216 2023-08-04,16:57:04.000,216,10973180,14885,0,1691168223,13109.735263229995,118.98430914000346,53539.83888048 2023-08-04,16:57:05.000,216,10973215,14885,0,1691168224,13109.816098949996,119.01955479000026,53539.90875168 2023-08-04,16:57:06.000,216,10973054,14685,0,1691168225,13109.82283525999,119.0477513099977,53539.84586760001 2023-08-04,16:57:07.000,216,10973055,14845,0,1691168226,13109.76894478,119.05480044000433,53539.74804792001 2023-08-04,16:57:08.000,216,10972999,14765,0,1691168227,13109.80262632999,119.03365304999897,53539.78298352 2023-08-04,16:57:09.000,216,10973099,14685,0,1691168228,13109.836307879996,118.99840740000218,53539.803944880005 2023-08-04,16:57:10.000,216,10973141,14805,0,1691168229,13109.775681089995,118.88562131999788,53539.78997064 2023-08-04,16:57:11.000,216,10973082,14605,0,1691168230,13109.735263229995,118.83627741000237,53539.72009944 2023-08-04,16:57:12.000,216,10973192,14925,0,1691168231,13109.715054299995,118.70939306999935,53539.83189336 2023-08-04,16:57:13.000,216,10973077,14805,0,1691168232,13109.70158167999,118.68119655000191,53539.73407368 2023-08-04,16:57:14.000,216,10973179,14845,0,1691168233,13109.472547139994,118.59660699000233,53539.755035040005 2023-08-04,16:57:15.000,216,10973229,14885,0,1691168234,13109.452338209994,118.58250873000361,53539.77599640001 2023-08-04,16:57:16.000,216,10973043,14525,0,1691168235,13109.41865665999,118.6177543800004,53539.67817672001 2023-08-04,16:57:17.000,216,10973109,14885,0,1691168236,13109.445601899999,118.69529481000063,53539.76202216 2023-08-04,16:57:18.000,216,10973180,14605,0,1691168237,13109.405184039999,118.75873698000214,53539.706125200006 2023-08-04,16:57:19.000,216,10973096,15045,0,1691168238,13109.52643762,118.77988437000022,53539.755035040005 2023-08-04,16:57:20.000,216,10973109,14645,0,1691168239,13109.6476912,118.78693349999958,53539.78997064 2023-08-04,16:57:21.000,216,10973171,14685,0,1691168240,13109.68137274999,118.77988437000022,53539.76900928 2023-08-04,16:57:22.000,216,10973076,14805,0,1691168241,13109.66116381999,118.77283524000086,53539.7410608 2023-08-04,16:57:23.000,216,10973120,14725,0,1691168242,13109.70158167999,118.70234393999999,53539.71311232 2023-08-04,16:57:24.000,216,10973136,14845,0,1691168243,13109.593800719995,118.7305404600047,53539.755035040005 2023-08-04,16:57:25.000,216,10973067,14925,0,1691168244,13109.53991023999,118.68119655000191,53539.69913808001 2023-08-04,16:57:26.000,216,10973131,15125,0,1691168245,13109.49949237999,118.69529481000063,53539.82490624001 2023-08-04,16:57:27.000,216,10973157,15125,0,1691168246,13109.472547139994,118.77283524000086,53539.71311232 2023-08-04,16:57:28.000,216,10973158,14885,0,1691168247,13109.432129279994,118.81513002000429,53539.72708656001 2023-08-04,16:57:29.000,216,10973202,14925,0,1691168248,13109.317612009989,118.87152305999916,53539.72009944 2023-08-04,16:57:30.000,216,10973224,15005,0,1691168249,13109.230039979993,118.95611261999875,53539.71311232 2023-08-04,16:57:31.000,216,10973170,14805,0,1691168250,13109.081841159998,119.02660391999962,53539.6711896 2023-08-04,16:57:32.000,216,10973088,14565,0,1691168251,13108.805652449992,119.11824260999856,53539.71311232 2023-08-04,16:57:33.000,216,10973202,14485,0,1691168252,13108.59009053,119.18168478000007,53539.59433128 2023-08-04,16:57:34.000,216,10973103,14485,0,1691168253,13108.38126491999,119.2592252100003,53539.43362752 2023-08-04,16:57:35.000,216,10973116,14845,0,1691168254,13108.30716551,119.33676564000052,53539.587344160005 2023-08-04,16:57:36.000,216,10973103,14965,0,1691168255,13108.165702999999,119.40725694000139,53539.468563120005 2023-08-04,16:57:37.000,216,10973154,14685,0,1691168256,13108.246538719999,119.44955172000482,53539.468563120005 2023-08-04,16:57:38.000,216,10973074,14965,0,1691168257,13108.293692889994,119.51299388999905,53539.55240856 2023-08-04,16:57:39.000,216,10973129,14845,0,1691168258,13108.42841909,119.40725694000139,53539.517472960004 2023-08-04,16:57:40.000,216,10973211,14925,0,1691168259,13108.59009053,119.34381476999988,53539.50349872 2023-08-04,16:57:41.000,216,10973161,15205,0,1691168260,13108.643981009991,119.23102869000286,53539.50349872 2023-08-04,16:57:42.000,216,10973099,14805,0,1691168261,13108.596826839996,119.16053739000199,53539.517472960004 2023-08-04,16:57:43.000,216,10973069,14725,0,1691168262,13108.40821016,119.13939000000391,53539.4266404 2023-08-04,16:57:44.000,216,10973141,14885,0,1691168263,13108.172439309994,119.13234087000455,53539.38471768 2023-08-04,16:57:45.000,216,10973127,14885,0,1691168264,13108.037713109989,119.0759478300024,53539.4965116 2023-08-04,16:57:46.000,216,10973157,15005,0,1691168265,13107.842360119997,119.20988130000478,53539.37773056 2023-08-04,16:57:47.000,216,10973077,14965,0,1691168266,13107.721106539997,119.27332346999901,53539.32882072 2023-08-04,16:57:48.000,216,10973102,15005,0,1691168267,13107.667216059992,119.36496215999796,53539.300872240005 2023-08-04,16:57:49.000,216,10973108,14885,0,1691168268,13107.754788090002,119.43545345999883,53539.27991088 2023-08-04,16:57:50.000,216,10973173,14725,0,1691168269,13107.781733329997,119.57643606000056,53539.2170268 2023-08-04,16:57:51.000,216,10973146,14725,0,1691168270,13107.896250600003,119.61168171000463,53539.286898 2023-08-04,16:57:52.000,216,10973110,14765,0,1691168271,13108.010767869993,119.63282910000271,53539.34279496001 2023-08-04,16:57:53.000,216,10973219,14885,0,1691168272,13107.869305359993,119.69627127000422,53539.23100104 2023-08-04,16:57:54.000,216,10973222,14805,0,1691168273,13107.647007129992,119.73856605000037,53539.22401392001 2023-08-04,16:57:55.000,216,10973162,14845,0,1691168274,13107.512280930001,119.75971343999845,53539.12619424001 2023-08-04,16:57:56.000,216,10973133,14805,0,1691168275,13107.26977377,119.79495909000252,53539.18907832 2023-08-04,16:57:57.000,216,10973073,14885,0,1691168276,13107.135047569995,119.80905735000124,53539.16811696 2023-08-04,16:57:58.000,216,10973207,14725,0,1691168277,13106.912749339994,119.69627127000422,53539.06331016 2023-08-04,16:57:59.000,216,10973103,14845,0,1691168278,13106.885804099998,119.57643606000056,53538.9724776 2023-08-04,16:58:00.000,216,10973174,14965,0,1691168279,13106.872331479994,119.41430607000075,53539.02837456001 2023-08-04,16:58:01.000,216,10973071,15045,0,1691168280,13106.906013029999,119.30856912000309,53538.9724776 2023-08-04,16:58:02.000,216,10973192,15165,0,1691168281,13106.959903509989,119.25217608000094,53538.9026064 2023-08-04,16:58:03.000,216,10973154,15045,0,1691168282,13107.04073922999,119.40020781000203,53538.87465792 2023-08-04,16:58:04.000,216,10973175,15005,0,1691168283,13107.12157494999,119.42135520000011,53538.88863216001 2023-08-04,16:58:05.000,216,10973164,14965,0,1691168284,13107.12157494999,119.6680747499995,53538.73491552 2023-08-04,16:58:06.000,216,10973188,14805,0,1691168285,13107.06768447,119.9147942999989,53538.73491552 2023-08-04,16:58:07.000,216,10973242,14965,0,1691168286,13107.02053029999,120.23905427999853,53538.79081248001 2023-08-04,16:58:08.000,216,10973101,14925,0,1691168287,13106.804968379998,120.47872469999857,53538.73491552 2023-08-04,16:58:09.000,216,10973235,14685,0,1691168288,13106.670242179993,120.7324933800046,53538.72094128001 2023-08-04,16:58:10.000,216,10973245,15005,0,1691168289,13106.400789779997,120.88757423999778,53538.74190264001 2023-08-04,16:58:11.000,216,10973129,15245,0,1691168290,13106.25259096,120.979212930004,53538.66504432 2023-08-04,16:58:12.000,216,10973163,15165,0,1691168291,13106.14480999999,120.99331119000271,53538.72094128001 2023-08-04,16:58:13.000,216,10973096,14805,0,1691168292,13106.0100838,120.89462337000441,53538.60216024001 2023-08-04,16:58:14.000,216,10973141,14885,0,1691168293,13105.895566529995,120.78183729000011,53538.59517312 2023-08-04,16:58:15.000,216,10973110,15045,0,1691168294,13105.855148669994,120.78183729000011,53538.4484436 2023-08-04,16:58:16.000,216,10973128,14805,0,1691168295,13105.787785569999,120.7324933800046,53538.46940496 2023-08-04,16:58:17.000,216,10973129,14725,0,1691168296,13105.747367709999,120.79593554999883,53538.462417840004 2023-08-04,16:58:18.000,216,10973168,15085,0,1691168297,13105.680004609989,120.84527946000162,53538.49036632 2023-08-04,16:58:19.000,216,10973160,14845,0,1691168298,13105.639586749989,120.93691815000057,53538.38555952001 2023-08-04,16:58:20.000,216,10973165,14925,0,1691168299,13105.578959959988,121.01445858000079,53538.315688320006 2023-08-04,16:58:21.000,216,10973168,14725,0,1691168300,13105.518333169988,121.0779007500023,53538.30870120001 2023-08-04,16:58:22.000,216,10973107,14925,0,1691168301,13105.437497450002,121.14134292000381,53538.26677848001 2023-08-04,16:58:23.000,216,10973163,14885,0,1691168302,13105.363398039997,121.28232551999827,53538.18293304 2023-08-04,16:58:24.000,216,10973193,15085,0,1691168303,13105.302771249997,121.3598659499985,53538.12004896001 2023-08-04,16:58:25.000,216,10973118,14765,0,1691168304,13105.296034940002,121.40216073000192,53538.1340232 2023-08-04,16:58:26.000,216,10973121,15205,0,1691168305,13105.194990290001,121.46560290000343,53538.08511336 2023-08-04,16:58:27.000,216,10973116,14965,0,1691168306,13105.127627189991,121.59953636999853,53538.04319064 2023-08-04,16:58:28.000,216,10973148,14845,0,1691168307,13105.073736710001,121.62773289000324,53537.94537096 2023-08-04,16:58:29.000,216,10973225,14885,0,1691168308,13105.060264089996,121.73346984000091,53538.05017776001 2023-08-04,16:58:30.000,216,10973076,14925,0,1691168309,13105.080473019996,121.74051897000027,53537.96633232 2023-08-04,16:58:31.000,216,10973076,14765,0,1691168310,13105.093945640001,121.82510852999985,53537.96633232 2023-08-04,16:58:32.000,216,10973130,14845,0,1691168311,13105.060264089996,121.88855070000136,53537.86851264 2023-08-04,16:58:33.000,216,10973101,14805,0,1691168312,13104.94574681999,121.96609113000159,53537.96633232 2023-08-04,16:58:34.000,216,10973190,14925,0,1691168313,13104.88512002999,122.07887720999861,53537.910435360005 2023-08-04,16:58:35.000,216,10973116,14845,0,1691168314,13104.78407537999,122.19871242000227,53537.812615680006 2023-08-04,16:58:36.000,216,10973101,15205,0,1691168315,13104.62240393999,122.30444936999993,53537.791654320004 2023-08-04,16:58:37.000,216,10973149,14725,0,1691168316,13104.60219500999,122.48067761999846,53537.73575736001 2023-08-04,16:58:38.000,216,10973190,14925,0,1691168317,13104.501150359989,122.57936544000404,53537.693834640006 2023-08-04,16:58:39.000,216,10973139,14685,0,1691168318,13104.487677739999,122.67100413000298,53537.63793768001 2023-08-04,16:58:40.000,216,10973170,14805,0,1691168319,13104.514622979994,122.73444630000449,53537.58902784 2023-08-04,16:58:41.000,216,10973196,14845,0,1691168320,13104.595458699994,122.74149543000385,53537.56107936 2023-08-04,16:58:42.000,216,10973194,15165,0,1691168321,13104.70323965999,122.85428151000087,53537.56107936 2023-08-04,16:58:43.000,216,10973138,14845,0,1691168322,13104.76386644999,122.88247802999831,53537.47024680001 2023-08-04,16:58:44.000,216,10973195,15125,0,1691168323,13104.87164741,122.91067455000302,53537.44928544001 2023-08-04,16:58:45.000,216,10973167,14885,0,1691168324,13104.918801579995,123.05165715000476,53537.49819528001 2023-08-04,16:58:46.000,216,10973113,14925,0,1691168325,13104.898592649995,123.10805018999963,53537.47024680001 2023-08-04,16:58:47.000,216,10973220,14565,0,1691168326,13104.898592649995,123.241983660002,53537.540118 2023-08-04,16:58:48.000,216,10973192,14885,0,1691168327,13104.84470216999,123.3900153900031,53537.53313088 2023-08-04,16:58:49.000,216,10973155,14885,0,1691168328,13104.78407537999,123.50985059999948,53537.477233920006 2023-08-04,16:58:50.000,216,10973239,14725,0,1691168329,13104.70997597,123.62263668000378,53537.36544 2023-08-04,16:58:51.000,216,10973191,14925,0,1691168330,13104.635876559994,123.70722624000337,53537.288581680004 2023-08-04,16:58:52.000,216,10973171,14925,0,1691168331,13104.62914025,123.7354227600008,53537.20473624 2023-08-04,16:58:53.000,216,10973262,14805,0,1691168332,13104.68303072999,123.82001232000039,53537.27460744 2023-08-04,16:58:54.000,216,10973093,14845,0,1691168333,13104.70323965999,123.82001232000039,53537.19774912 2023-08-04,16:58:55.000,216,10973170,14845,0,1691168334,13104.90532895999,123.81296319000103,53537.26063320001 2023-08-04,16:58:56.000,216,10973114,15085,0,1691168335,13105.05352778,123.82001232000039,53537.190762000006 2023-08-04,16:58:57.000,216,10973209,14845,0,1691168336,13105.087209329991,123.77771754000423,53537.169800640004 2023-08-04,16:58:58.000,216,10973171,15085,0,1691168337,13105.296034940002,123.77771754000423,53537.21871048 2023-08-04,16:58:59.000,216,10973160,14925,0,1691168338,13105.397079590002,123.8834544900019,53537.19774912 2023-08-04,16:59:00.000,216,10973095,14685,0,1691168339,13105.558751029988,123.93984753000404,53537.21172336001 2023-08-04,16:59:01.000,216,10973210,14925,0,1691168340,13105.626114129998,124.14427230000001,53537.27460744 2023-08-04,16:59:02.000,216,10973079,14685,0,1691168341,13105.646323059998,124.25705838000431,53537.30255592001 2023-08-04,16:59:03.000,216,10973165,14925,0,1691168342,13105.673268299994,124.45443402000092,53537.16281352001 2023-08-04,16:59:04.000,216,10973168,14685,0,1691168343,13105.727158779999,124.54607270999986,53537.32351728 2023-08-04,16:59:05.000,216,10973109,14925,0,1691168344,13105.700213539989,124.62361314000009,53537.2955688 2023-08-04,16:59:06.000,216,10973203,14685,0,1691168345,13105.626114129998,124.70115357000032,53537.25364608 2023-08-04,16:59:07.000,216,10973218,14805,0,1691168346,13105.653059369994,124.71525182999903,53537.239671840005 2023-08-04,16:59:08.000,216,10973118,14725,0,1691168347,13105.552014719993,124.72935008999775,53537.13486504001 2023-08-04,16:59:09.000,216,10973207,14765,0,1691168348,13105.700213539989,124.74344835000375,53537.25364608 2023-08-04,16:59:10.000,216,10973122,14725,0,1691168349,13105.727158779999,124.77164487000118,53537.14883928 2023-08-04,16:59:11.000,216,10973119,14845,0,1691168350,13105.740631399989,124.81393965000461,53537.19774912 2023-08-04,16:59:12.000,216,10973155,14965,0,1691168351,13105.88209390999,124.91262747000292,53537.288581680004 2023-08-04,16:59:13.000,216,10973110,14685,0,1691168352,13105.88209390999,125.05361007000465,53537.26762032 2023-08-04,16:59:14.000,216,10973153,14845,0,1691168353,13105.88883022,125.11000310999952,53537.190762000006 2023-08-04,16:59:15.000,216,10973116,14885,0,1691168354,13105.84167604999,125.25098571000126,53537.24665896 2023-08-04,16:59:16.000,216,10973119,14965,0,1691168355,13105.80125818999,125.40606657000171,53537.26063320001 2023-08-04,16:59:17.000,216,10973135,14725,0,1691168356,13105.720422469989,125.47655787000258,53537.25364608 2023-08-04,16:59:18.000,216,10973121,14885,0,1691168357,13105.572223649993,125.5540983000028,53537.14883928 2023-08-04,16:59:19.000,216,10973047,15045,0,1691168358,13105.585696269998,125.5893439499996,53537.17678776 2023-08-04,16:59:20.000,216,10973165,14765,0,1691168359,13105.666531989998,125.61754047000431,53537.27460744 2023-08-04,16:59:21.000,216,10973159,14885,0,1691168360,13105.78104925999,125.64573699000175,53537.2256976 2023-08-04,16:59:22.000,216,10973240,15205,0,1691168361,13105.96966594,125.61754047000431,53537.26762032 2023-08-04,16:59:23.000,216,10973158,14925,0,1691168362,13106.12460106999,125.67393350999919,53537.26762032 2023-08-04,16:59:24.000,216,10973123,15165,0,1691168363,13106.306481439991,125.69508090000454,53537.288581680004 2023-08-04,16:59:25.000,216,10973152,14725,0,1691168364,13106.394053470001,125.8008178500022,53537.30255592001 2023-08-04,16:59:26.000,216,10973102,14965,0,1691168365,13106.441207639997,125.89245654000115,53537.35146576001 2023-08-04,16:59:27.000,216,10973136,14885,0,1691168366,13106.353635610001,126.0122917500048,53537.39338848 2023-08-04,16:59:28.000,216,10973211,14645,0,1691168367,13106.266063579991,126.07573391999904,53537.505182400004 2023-08-04,16:59:29.000,216,10973106,14885,0,1691168368,13106.12460106999,126.25196217000484,53537.540118 2023-08-04,16:59:30.000,216,10973176,14925,0,1691168369,13105.98313855999,126.36474825000187,53537.51915664001 2023-08-04,16:59:31.000,216,10973059,15005,0,1691168370,13105.814730809994,126.5057308500036,53537.47024680001 2023-08-04,16:59:32.000,216,10973098,15085,0,1691168371,13105.80125818999,126.6044186700019,53537.49120816 2023-08-04,16:59:33.000,216,10973188,14525,0,1691168372,13105.706949849999,126.68900823000149,53537.48422104 2023-08-04,16:59:34.000,216,10973152,14645,0,1691168373,13105.767576639999,126.73130300999765,53537.4353112 2023-08-04,16:59:35.000,216,10973141,14805,0,1691168374,13105.92924808,126.72425387999829,53537.505182400004 2023-08-04,16:59:36.000,216,10973161,14965,0,1691168375,13106.00334748999,126.7876960499998,53537.526143760006 2023-08-04,16:59:37.000,216,10973113,14885,0,1691168376,13106.15154631,126.81589257000451,53537.51915664001 2023-08-04,16:59:38.000,216,10973196,15045,0,1691168377,13106.11112845,126.8863838699981,53537.44229832 2023-08-04,16:59:39.000,216,10973250,15045,0,1691168378,13106.17175524,126.8863838699981,53537.56806648001 2023-08-04,16:59:40.000,216,10973071,14845,0,1691168379,13106.158282619996,126.92867865000153,53537.540118 2023-08-04,16:59:41.000,216,10973072,15285,0,1691168380,13106.057237969995,126.98507169000368,53537.540118 2023-08-04,16:59:42.000,216,10973185,14845,0,1691168381,13106.016820109995,127.04851385999791,53537.59601496001 2023-08-04,16:59:43.000,216,10973107,14805,0,1691168382,13105.82146711999,127.09080864000134,53537.51216952 2023-08-04,16:59:44.000,216,10973151,15045,0,1691168383,13105.76084032999,127.01326821000112,53537.623963440004 2023-08-04,16:59:45.000,216,10973181,14845,0,1691168384,13105.653059369994,126.9991699500024,53537.70082176 2023-08-04,16:59:46.000,216,10973172,15165,0,1691168385,13105.484651619998,127.0626121200039,53537.56806648001 2023-08-04,16:59:47.000,216,10973089,14765,0,1691168386,13105.383606969997,126.99212082000304,53537.51915664001 2023-08-04,16:59:48.000,216,10973115,15005,0,1691168387,13105.417288520002,127.04146472999855,53537.49819528001 2023-08-04,16:59:49.000,216,10973136,14845,0,1691168388,13105.471178999993,127.11900515999878,53537.58204072 2023-08-04,16:59:50.000,216,10973153,14845,0,1691168389,13105.531805789993,127.196545589999,53537.53313088 2023-08-04,16:59:51.000,216,10973170,15045,0,1691168390,13105.545278409998,127.30228254000394,53537.51915664001 2023-08-04,16:59:52.000,216,10973111,14845,0,1691168391,13105.558751029988,127.40097036000225,53537.6099892 2023-08-04,16:59:53.000,216,10973176,14805,0,1691168392,13105.572223649993,127.52785469999799,53537.56806648001 2023-08-04,16:59:54.000,216,10973195,14925,0,1691168393,13105.484651619998,127.5560512200027,53537.526143760006 2023-08-04,16:59:55.000,216,10973194,14925,0,1691168394,13105.464442689998,127.64064078000229,53537.51915664001 2023-08-04,16:59:56.000,216,10973158,14885,0,1691168395,13105.403815899997,127.72523034000187,53537.56806648001 2023-08-04,16:59:57.000,216,10973078,14645,0,1691168396,13105.262353389997,127.73227947000123,53537.47024680001 2023-08-04,16:59:58.000,216,10973123,14685,0,1691168397,13105.181517669997,127.78162338000402,53537.59601496001 2023-08-04,16:59:59.000,216,10973177,15005,0,1691168398,13105.208462909992,127.82391816000018,53537.55409224 2023-08-04,17:00:00.000,216,10973152,14765,0,1691168399,13105.194990290001,127.78162338000402,53537.56107936 2023-08-04,17:00:01.000,216,10973109,15005,0,1691168400,13105.194990290001,127.84506554999825,53537.61697632001 2023-08-04,17:00:02.000,216,10973104,14965,0,1691168401,13105.215199220002,127.82391816000018,53537.56806648001 2023-08-04,17:00:03.000,216,10973166,15045,0,1691168402,13105.161308739996,127.87326207000297,53537.61697632001 2023-08-04,17:00:04.000,216,10973028,14885,0,1691168403,13105.161308739996,127.95785163000255,53537.53313088 2023-08-04,17:00:05.000,216,10973168,14845,0,1691168404,13105.168045049992,128.05653945000086,53537.54710512001 2023-08-04,17:00:06.000,216,10973150,14965,0,1691168405,13105.269089699992,128.2116203100013,53537.56806648001 2023-08-04,17:00:07.000,216,10973081,15045,0,1691168406,13105.343189109997,128.25391509000474,53537.60300208 2023-08-04,17:00:08.000,216,10973121,14845,0,1691168407,13105.316243870002,128.3314555199977,53537.477233920006 2023-08-04,17:00:09.000,216,10973203,14765,0,1691168408,13105.390343279993,128.34555378000368,53537.526143760006 2023-08-04,17:00:10.000,216,10973204,14645,0,1691168409,13105.477915310003,128.3596520400024,53537.575053600005 2023-08-04,17:00:11.000,216,10973195,14845,0,1691168410,13105.457706380002,128.38079943000048,53537.58204072 2023-08-04,17:00:12.000,216,10973177,14725,0,1691168411,13105.538542099988,128.43719247000263,53537.55409224 2023-08-04,17:00:13.000,216,10973158,14725,0,1691168412,13105.518333169988,128.33850465000432,53537.49120816 2023-08-04,17:00:14.000,216,10973129,15045,0,1691168413,13105.518333169988,128.25391509000474,53537.58902784 2023-08-04,17:00:15.000,216,10973174,14845,0,1691168414,13105.619377819989,128.21866944000067,53537.65191192 2023-08-04,17:00:16.000,216,10973183,15005,0,1691168415,13105.599168889989,128.20457118000195,53537.72877024 2023-08-04,17:00:17.000,216,10973132,14965,0,1691168416,13105.545278409998,128.16227639999852,53537.693834640006 2023-08-04,17:00:18.000,216,10973134,14885,0,1691168417,13105.477915310003,128.22571857000003,53537.623963440004 2023-08-04,17:00:19.000,216,10973196,15045,0,1691168418,13105.511596859993,128.25391509000474,53537.693834640006 2023-08-04,17:00:20.000,216,10973184,14645,0,1691168419,13105.525069479998,128.35260291000304,53537.59601496001 2023-08-04,17:00:21.000,216,10973115,15165,0,1691168420,13105.518333169988,128.3948976899992,53537.73575736001 2023-08-04,17:00:22.000,216,10973122,14885,0,1691168421,13105.585696269998,128.50063464000414,53537.644924800006 2023-08-04,17:00:23.000,216,10973141,14725,0,1691168422,13105.612641509993,128.6063715900018,53537.70082176 2023-08-04,17:00:24.000,216,10973112,14725,0,1691168423,13105.754104019994,128.6416172399986,53537.6798604 2023-08-04,17:00:25.000,216,10973161,15085,0,1691168424,13105.895566529995,128.83194375000312,53537.812615680006 2023-08-04,17:00:26.000,216,10973226,15125,0,1691168425,13105.915775459995,128.93063157000142,53537.77768008 2023-08-04,17:00:27.000,216,10973175,14845,0,1691168426,13105.915775459995,128.95882808999886,53537.76370584001 2023-08-04,17:00:28.000,216,10973110,14845,0,1691168427,13105.86862129,129.04341764999845,53537.73575736001 2023-08-04,17:00:29.000,216,10973064,14765,0,1691168428,13105.84841236,129.12095807999867,53537.812615680006 2023-08-04,17:00:30.000,216,10973107,14965,0,1691168429,13105.88209390999,129.12095807999867,53537.812615680006 2023-08-04,17:00:31.000,216,10973176,14965,0,1691168430,13105.807994499999,129.20554763999826,53537.89646112 2023-08-04,17:00:32.000,216,10973110,15005,0,1691168431,13105.82820343,129.20554763999826,53537.83357704001 2023-08-04,17:00:33.000,216,10973206,14925,0,1691168432,13105.76084032999,129.18440025000018,53537.861525520006 2023-08-04,17:00:34.000,216,10973158,15085,0,1691168433,13105.706949849999,129.0645650400038,53537.910435360005 2023-08-04,17:00:35.000,216,10973081,14525,0,1691168434,13105.572223649993,129.08571243000188,53537.89646112 2023-08-04,17:00:36.000,216,10973113,15005,0,1691168435,13105.471178999993,129.07866330000252,53537.812615680006 2023-08-04,17:00:37.000,216,10973149,14925,0,1691168436,13105.444233759998,129.18440025000018,53537.88248688001 2023-08-04,17:00:38.000,216,10973184,14765,0,1691168437,13105.477915310003,129.27603893999913,53537.90344824001 2023-08-04,17:00:39.000,216,10973121,14845,0,1691168438,13105.464442689998,129.33243198000127,53537.91742248 2023-08-04,17:00:40.000,216,10973151,14965,0,1691168439,13105.498124239988,129.473414580003,53537.861525520006 2023-08-04,17:00:41.000,216,10973185,14885,0,1691168440,13105.538542099988,129.55095501000324,53537.840564160004 2023-08-04,17:00:42.000,216,10973095,15205,0,1691168441,13105.599168889989,129.5932497899994,53537.93139672001 2023-08-04,17:00:43.000,216,10973066,14845,0,1691168442,13105.626114129998,129.58620066000003,53537.93139672001 2023-08-04,17:00:44.000,216,10973191,14845,0,1691168443,13105.612641509993,129.58620066000003,53537.840564160004 2023-08-04,17:00:45.000,216,10973140,14805,0,1691168444,13105.511596859993,129.4452180599983,53537.86851264 2023-08-04,17:00:46.000,216,10973118,14765,0,1691168445,13105.525069479998,129.38882502000342,53537.90344824001 2023-08-04,17:00:47.000,216,10973142,15045,0,1691168446,13105.498124239988,129.33243198000127,53537.91742248 2023-08-04,17:00:48.000,216,10973187,15045,0,1691168447,13105.383606969997,129.3112845900032,53537.95235808001 2023-08-04,17:00:49.000,216,10973168,14765,0,1691168448,13105.255617080002,129.25489155000105,53537.91742248 2023-08-04,17:00:50.000,216,10973146,15045,0,1691168449,13105.154572430001,129.29013719999784,53537.980306560006 2023-08-04,17:00:51.000,216,10973167,15165,0,1691168450,13104.97269206,129.38177589000406,53537.93139672001 2023-08-04,17:00:52.000,216,10973157,14645,0,1691168451,13104.90532895999,129.39587415000278,53538.008255040004 2023-08-04,17:00:53.000,216,10973106,14925,0,1691168452,13104.80428430999,129.4452180599983,53537.85453840001 2023-08-04,17:00:54.000,216,10973214,15045,0,1691168453,13104.78407537999,129.46636545000365,53537.910435360005 2023-08-04,17:00:55.000,216,10973116,14845,0,1691168454,13104.817756929995,129.45226718999766,53537.96633232 2023-08-04,17:00:56.000,216,10973137,14685,0,1691168455,13104.89185634,129.43816892999894,53537.95235808001 2023-08-04,17:00:57.000,216,10973136,15125,0,1691168456,13104.90532895999,129.35357936999935,53537.95235808001 2023-08-04,17:00:58.000,216,10973012,15085,0,1691168457,13104.939010509996,129.28308806999848,53537.91742248 2023-08-04,17:00:59.000,216,10973135,14645,0,1691168458,13104.82449323999,129.2478424200017,53537.96633232 2023-08-04,17:01:00.000,216,10973180,14885,0,1691168459,13104.837965859995,129.17735112000082,53537.97331944001 2023-08-04,17:01:01.000,216,10973068,14805,0,1691168460,13104.72344858999,129.13505634000467,53537.98729368 2023-08-04,17:01:02.000,216,10973090,15005,0,1691168461,13104.66955811,129.09276156000124,53538.01524216 2023-08-04,17:01:03.000,216,10973189,15085,0,1691168462,13104.534831909994,129.18440025000018,53537.93838384 2023-08-04,17:01:04.000,216,10973098,15085,0,1691168463,13104.413578329993,129.21964590000425,53537.89646112 2023-08-04,17:01:05.000,216,10973119,14565,0,1691168464,13104.332742609993,129.29013719999784,53537.90344824001 2023-08-04,17:01:06.000,216,10973101,14965,0,1691168465,13104.117180690002,129.29718633000448,53537.85453840001 2023-08-04,17:01:07.000,216,10973119,14845,0,1691168466,13103.888146149991,129.4452180599983,53537.78466720001 2023-08-04,17:01:08.000,216,10973127,14805,0,1691168467,13103.68605684999,129.53685675000452,53537.72877024 2023-08-04,17:01:09.000,216,10973142,15045,0,1691168468,13103.497440169995,129.5580041400026,53537.75671872 2023-08-04,17:01:10.000,216,10973123,14765,0,1691168469,13103.49070386,129.48751284000173,53537.80562856001 2023-08-04,17:01:11.000,216,10973125,15085,0,1691168470,13103.450286,129.52275848999852,53537.7497316 2023-08-04,17:01:12.000,216,10973113,15165,0,1691168471,13103.49070386,129.48751284000173,53537.77768008 2023-08-04,17:01:13.000,216,10973127,15205,0,1691168472,13103.51091279,129.48046371000237,53537.75671872 2023-08-04,17:01:14.000,216,10973140,15205,0,1691168473,13103.537858029995,129.42407067000022,53537.58902784 2023-08-04,17:01:15.000,216,10973195,14965,0,1691168474,13103.558066959995,129.39587415000278,53537.6798604 2023-08-04,17:01:16.000,216,10973214,14805,0,1691168475,13103.517649099995,129.4593163200043,53537.623963440004 2023-08-04,17:01:17.000,216,10973136,14965,0,1691168476,13103.40986814,129.43816892999894,53537.540118 2023-08-04,17:01:18.000,216,10973180,15165,0,1691168477,13103.167360979998,129.52980761999788,53537.51915664001 2023-08-04,17:01:19.000,216,10973146,14845,0,1691168478,13103.012425849993,129.4945619700011,53537.47024680001 2023-08-04,17:01:20.000,216,10973148,14885,0,1691168479,13102.864227029997,129.52980761999788,53537.49120816 2023-08-04,17:01:21.000,216,10973179,15005,0,1691168480,13102.682346659996,129.52980761999788,53537.49120816 2023-08-04,17:01:22.000,216,10973136,15205,0,1691168481,13102.561093079996,129.5086602299998,53537.39338848 2023-08-04,17:01:23.000,216,10973157,14845,0,1691168482,13102.42636687999,129.43816892999894,53537.309543040006 2023-08-04,17:01:24.000,216,10973211,14525,0,1691168483,13102.40615794999,129.4099724100015,53537.40037560001 2023-08-04,17:01:25.000,216,10973187,14605,0,1691168484,13102.338794849995,129.29718633000448,53537.190762000006 2023-08-04,17:01:26.000,216,10973090,14725,0,1691168485,13102.318585919995,129.19144937999954,53537.25364608 2023-08-04,17:01:27.000,216,10973160,15085,0,1691168486,13102.359003779995,129.14210547000403,53537.26762032 2023-08-04,17:01:28.000,216,10973160,14845,0,1691168487,13102.399421639995,129.0363685199991,53537.2955688 2023-08-04,17:01:29.000,216,10973187,14845,0,1691168488,13102.36574008999,128.9517789599995,53537.169800640004 2023-08-04,17:01:30.000,216,10973051,14645,0,1691168489,13102.35226747,128.92358244000206,53537.16281352001 2023-08-04,17:01:31.000,216,10973166,15125,0,1691168490,13102.22427757999,128.95882808999886,53537.09992944 2023-08-04,17:01:32.000,216,10973061,14805,0,1691168491,13102.237750199994,128.86014027000056,53537.11390368001 2023-08-04,17:01:33.000,216,10973129,14845,0,1691168492,13102.136705549994,128.83194375000312,53537.071980960005 2023-08-04,17:01:34.000,216,10973183,14885,0,1691168493,13102.129969239999,128.8037472299984,53537.0510196 2023-08-04,17:01:35.000,216,10973098,14965,0,1691168494,13102.16365078999,128.77555071000097,53537.07896808 2023-08-04,17:01:36.000,216,10973110,14925,0,1691168495,13102.136705549994,128.74735419000353,53537.01608400001 2023-08-04,17:01:37.000,216,10973138,15045,0,1691168496,13102.055869829994,128.71915766999882,53536.99512264001 2023-08-04,17:01:38.000,216,10973182,15045,0,1691168497,13102.062606139989,128.74735419000353,53536.9112772 2023-08-04,17:01:39.000,216,10973155,14605,0,1691168498,13101.988506729998,128.68391202000203,53536.86935448 2023-08-04,17:01:40.000,216,10973127,14845,0,1691168499,13101.961561489989,128.71210853999946,53536.89031584 2023-08-04,17:01:41.000,216,10973264,14805,0,1691168500,13102.022188279989,128.64866636999795,53536.81345752 2023-08-04,17:01:42.000,216,10973206,15005,0,1691168501,13102.089551379999,128.6698137600033,53536.82044464 2023-08-04,17:01:43.000,216,10973133,15085,0,1691168502,13102.150178169999,128.62046985000052,53536.841406 2023-08-04,17:01:44.000,216,10973123,14685,0,1691168503,13102.197332339994,128.52883116000157,53536.75756056001 2023-08-04,17:01:45.000,216,10973165,15005,0,1691168504,13102.338794849995,128.52883116000157,53536.7715348 2023-08-04,17:01:46.000,216,10973122,14885,0,1691168505,13102.30511329999,128.45129073000135,53536.74358632 2023-08-04,17:01:47.000,216,10973160,14805,0,1691168506,13102.27143175,128.43014334000327,53536.7016636 2023-08-04,17:01:48.000,216,10973108,15005,0,1691168507,13102.16365078999,128.43014334000327,53536.72961208001 2023-08-04,17:01:49.000,216,10973185,14805,0,1691168508,13102.035660899994,128.4230942100039,53536.58986968001 2023-08-04,17:01:50.000,216,10973144,14965,0,1691168509,13101.934616249993,128.444241600002,53536.56192120001 2023-08-04,17:01:51.000,216,10973152,14685,0,1691168510,13101.840307910003,128.47243811999942,53536.687689360006 2023-08-04,17:01:52.000,216,10973178,14885,0,1691168511,13101.678636470002,128.47243811999942,53536.72961208001 2023-08-04,17:01:53.000,216,10973105,15325,0,1691168512,13101.456338240001,128.5076837700035,53536.63179240001 2023-08-04,17:01:54.000,216,10973126,14565,0,1691168513,13101.409184069991,128.5076837700035,53536.55493408 2023-08-04,17:01:55.000,216,10973156,14965,0,1691168514,13101.382238829996,128.51473290000285,53536.60384392 2023-08-04,17:01:56.000,216,10973087,15045,0,1691168515,13101.32834834999,128.5076837700035,53536.5968568 2023-08-04,17:01:57.000,216,10973198,14925,0,1691168516,13101.2946668,128.41604508000455,53536.5269856 2023-08-04,17:01:58.000,216,10973187,15125,0,1691168517,13101.362029899996,128.3596520400024,53536.5269856 2023-08-04,17:01:59.000,216,10973127,15165,0,1691168518,13101.429392999991,128.28211161000218,53536.471088640006 2023-08-04,17:02:00.000,216,10973078,15005,0,1691168519,13101.503492409996,128.33850465000432,53536.519998480006 2023-08-04,17:02:01.000,216,10973239,14805,0,1691168520,13101.476547170001,128.38079943000048,53536.47807576 2023-08-04,17:02:02.000,216,10973170,14925,0,1691168521,13101.476547170001,128.49358551000478,53536.4571144 2023-08-04,17:02:03.000,216,10973186,14725,0,1691168522,13101.341820969996,128.5076837700035,53536.42916592 2023-08-04,17:02:04.000,216,10973142,14805,0,1691168523,13101.19362215,128.6557155000046,53536.38025608 2023-08-04,17:02:05.000,216,10973169,14925,0,1691168524,13101.05215964,128.69801028000074,53536.401217440005 2023-08-04,17:02:06.000,216,10973135,15045,0,1691168525,13100.978060229994,128.74735419000353,53536.44314016001 2023-08-04,17:02:07.000,216,10973121,15045,0,1691168526,13100.90396081999,128.76145245000225,53536.35929472 2023-08-04,17:02:08.000,216,10973074,15005,0,1691168527,13100.755761999993,128.7544033200029,53536.303397760006 2023-08-04,17:02:09.000,216,10973165,14925,0,1691168528,13100.674926279993,128.71210853999946,53536.25448792001 2023-08-04,17:02:10.000,216,10973097,14845,0,1691168529,13100.621035800003,128.72620679999818,53536.33833336 2023-08-04,17:02:11.000,216,10973144,14725,0,1691168530,13100.553672699993,128.76145245000225,53536.28942352 2023-08-04,17:02:12.000,216,10973141,15365,0,1691168531,13100.452628049992,128.81079635999777,53536.2475008 2023-08-04,17:02:13.000,216,10973191,14845,0,1691168532,13100.344847089997,128.83194375000312,53536.19859096 2023-08-04,17:02:14.000,216,10973194,14605,0,1691168533,13100.304429229996,128.8530911400012,53536.135706880006 2023-08-04,17:02:15.000,216,10973075,14885,0,1691168534,13100.358319710002,128.902435050004,53536.184616720006 2023-08-04,17:02:16.000,216,10973177,14765,0,1691168535,13100.277483990001,129.015221130001,53536.12871976001 2023-08-04,17:02:17.000,216,10973099,14685,0,1691168536,13100.237066130001,129.12095807999867,53536.114745520004 2023-08-04,17:02:18.000,216,10973243,14685,0,1691168537,13100.17643934,129.19144937999954,53536.065835680005 2023-08-04,17:02:19.000,216,10973117,14565,0,1691168538,13100.06865837999,129.29718633000448,53535.947054640004 2023-08-04,17:02:20.000,216,10973220,14845,0,1691168539,13099.960877419995,129.38177589000406,53535.98897736001 2023-08-04,17:02:21.000,216,10973141,14885,0,1691168540,13099.859832769995,129.473414580003,53535.94006752001 2023-08-04,17:02:22.000,216,10973212,15365,0,1691168541,13099.76552442999,129.5580041400026,53535.96102888001 2023-08-04,17:02:23.000,216,10973153,14685,0,1691168542,13099.657743469994,129.6073480499981,53535.88417056 2023-08-04,17:02:24.000,216,10973215,14645,0,1691168543,13099.570171439998,129.67783934999898,53535.80731224 2023-08-04,17:02:25.000,216,10973172,15045,0,1691168544,13099.482599409988,129.74128152000048,53535.79333800001 2023-08-04,17:02:26.000,216,10973168,15045,0,1691168545,13099.428708929998,129.77652717000456,53535.779363760004 2023-08-04,17:02:27.000,216,10973123,14965,0,1691168546,13099.293982729992,129.79767456000263,53535.779363760004 2023-08-04,17:02:28.000,216,10973097,14645,0,1691168547,13099.192938079992,129.85406760000478,53535.74442816 2023-08-04,17:02:29.000,216,10973149,14845,0,1691168548,13099.071684499992,129.88931325000158,53535.681544080006 2023-08-04,17:02:30.000,216,10973098,14765,0,1691168549,13099.017794020001,129.98800106999988,53535.611672880004 2023-08-04,17:02:31.000,216,10973144,15005,0,1691168550,13098.95716723,130.1148854100029,53535.70949256 2023-08-04,17:02:32.000,216,10973212,14925,0,1691168551,13098.87633151,130.2135732300012,53535.70250544001 2023-08-04,17:02:33.000,216,10973214,14885,0,1691168552,13098.782023169995,130.22767148999992,53535.65359560001 2023-08-04,17:02:34.000,216,10973030,14725,0,1691168553,13098.600142799995,130.3122610499995,53535.59769864 2023-08-04,17:02:35.000,216,10973187,14885,0,1691168554,13098.532779699999,130.37570322000101,53535.562763040005 2023-08-04,17:02:36.000,216,10973124,14925,0,1691168555,13098.438471359994,130.43914539000252,53535.56975016 2023-08-04,17:02:37.000,216,10973191,14885,0,1691168556,13098.411526119999,130.47439103999932,53535.48590472001 2023-08-04,17:02:38.000,216,10973178,14925,0,1691168557,13098.290272539998,130.53078408000147,53535.3741108 2023-08-04,17:02:39.000,216,10973263,15125,0,1691168558,13098.350899329998,130.62947189999977,53535.45795624001 2023-08-04,17:02:40.000,216,10973164,14685,0,1691168559,13098.344163019989,130.70701233,53535.42302064 2023-08-04,17:02:41.000,216,10973195,14845,0,1691168560,13098.236382059993,130.7704545000015,53535.325200960004 2023-08-04,17:02:42.000,216,10973098,14685,0,1691168561,13098.202700510003,130.78455276000022,53535.33917520001 2023-08-04,17:02:43.000,216,10973215,15045,0,1691168562,13098.034292759992,130.88324057999853,53535.3042396 2023-08-04,17:02:44.000,216,10973122,14885,0,1691168563,13097.791785599991,130.96078100999875,53535.22039416001 2023-08-04,17:02:45.000,216,10973240,15245,0,1691168564,13097.65032308999,131.1017636100005,53535.13654872 2023-08-04,17:02:46.000,216,10973114,14965,0,1691168565,13097.522333199995,131.2004514299988,53535.2343684 2023-08-04,17:02:47.000,216,10973143,14925,0,1691168566,13097.360661759994,131.33438490000117,53535.17148432001 2023-08-04,17:02:48.000,216,10973214,14805,0,1691168567,13097.212462939999,131.43307271999947,53535.10161312001 2023-08-04,17:02:49.000,216,10973123,15085,0,1691168568,13097.057527809993,131.609300969998,53535.06667752 2023-08-04,17:02:50.000,216,10973157,14845,0,1691168569,13096.963219470003,131.58110445000057,53535.08065176001 2023-08-04,17:02:51.000,216,10973260,15085,0,1691168570,13096.976692089993,131.5599570600025,53534.961870720006 2023-08-04,17:02:52.000,216,10973196,15125,0,1691168571,13096.956483159993,131.48946576000162,53534.99680632 2023-08-04,17:02:53.000,216,10973081,14885,0,1691168572,13096.916065299993,131.46831837000354,53534.87802528 2023-08-04,17:02:54.000,216,10973209,14925,0,1691168573,13097.003637329988,131.39782707000268,53534.88501240001 2023-08-04,17:02:55.000,216,10973178,14925,0,1691168574,13097.071000429998,131.4260235900001,53534.91296088001 2023-08-04,17:02:56.000,216,10973133,14885,0,1691168575,13096.990164709998,131.43307271999947,53534.91296088001 2023-08-04,17:02:57.000,216,10973189,14685,0,1691168576,13096.936274229993,131.56700619000185,53534.940909360004 2023-08-04,17:02:58.000,216,10973076,15085,0,1691168577,13096.841965890002,131.7573326999991,53534.891999520005 2023-08-04,17:02:59.000,216,10973119,14845,0,1691168578,13096.653349209992,131.89831530000083,53534.74527000001 2023-08-04,17:03:00.000,216,10973166,14765,0,1691168579,13096.653349209992,132.06044529000064,53534.75225712 2023-08-04,17:03:01.000,216,10973159,14765,0,1691168580,13096.687030759997,132.1168383300028,53534.83610256001 2023-08-04,17:03:02.000,216,10973160,14645,0,1691168581,13096.693767069992,132.24372266999853,53534.724308640005 2023-08-04,17:03:03.000,216,10973187,15045,0,1691168582,13096.55904087,132.34945962000347,53534.61251472 2023-08-04,17:03:04.000,216,10973121,14845,0,1691168583,13096.774602789992,132.3776561400009,53534.70334728 2023-08-04,17:03:05.000,216,10973247,14885,0,1691168584,13096.801548030002,132.44814744000178,53534.75225712 2023-08-04,17:03:06.000,216,10973157,14925,0,1691168585,13096.801548030002,132.49044221999793,53534.71732152001 2023-08-04,17:03:07.000,216,10973194,14925,0,1691168586,13096.774602789992,132.54683526000008,53534.70334728 2023-08-04,17:03:08.000,216,10973119,15085,0,1691168587,13096.727448619997,132.6102774300016,53534.59155336 2023-08-04,17:03:09.000,216,10973252,14685,0,1691168588,13096.606195039996,132.63142481999967,53534.59155336 2023-08-04,17:03:10.000,216,10973270,14925,0,1691168589,13096.552304559991,132.7724074200014,53534.70334728 2023-08-04,17:03:11.000,216,10973116,14685,0,1691168590,13096.43105097999,132.86404611000034,53534.57757912001 2023-08-04,17:03:12.000,216,10973101,14965,0,1691168591,13096.39736943,132.96273392999865,53534.68238592 2023-08-04,17:03:13.000,216,10973179,14765,0,1691168592,13096.25590692,133.11076565999974,53534.57757912001 2023-08-04,17:03:14.000,216,10973087,15005,0,1691168593,13096.12791702999,133.13191304999782,53534.44482384 2023-08-04,17:03:15.000,216,10973123,15045,0,1691168594,13096.141389649994,133.25174826000148,53534.41687536 2023-08-04,17:03:16.000,216,10973215,14925,0,1691168595,13096.10770809999,133.2940430400049,53534.458798080006 2023-08-04,17:03:17.000,216,10973099,15045,0,1691168596,13096.202016439995,133.2940430400049,53534.40988824001 2023-08-04,17:03:18.000,216,10973093,14765,0,1691168597,13096.202016439995,133.34338695000042,53534.37495264 2023-08-04,17:03:19.000,216,10973178,14885,0,1691168598,13096.383896809995,133.3786326000045,53534.43084960001 2023-08-04,17:03:20.000,216,10973150,14685,0,1691168599,13096.572513489991,133.42797651,53534.50072080001 2023-08-04,17:03:21.000,216,10973138,14725,0,1691168600,13096.693767069992,133.46322216000408,53534.45181096001 2023-08-04,17:03:22.000,216,10973161,14805,0,1691168601,13096.848702199997,133.53371345999767,53534.43084960001 2023-08-04,17:03:23.000,216,10973193,14765,0,1691168602,13096.868911129997,133.56895911000174,53534.486746560004 2023-08-04,17:03:24.000,216,10973170,14965,0,1691168603,13096.902592680002,133.6112538899979,53534.507707920005 2023-08-04,17:03:25.000,216,10973193,14685,0,1691168604,13096.929537919998,133.6394504100026,53534.43084960001 2023-08-04,17:03:26.000,216,10973122,14965,0,1691168605,13096.929537919998,133.6394504100026,53534.5356564 2023-08-04,17:03:27.000,216,10973178,14565,0,1691168606,13096.969955779998,133.6605978000007,53534.437836720004 2023-08-04,17:03:28.000,216,10973230,15125,0,1691168607,13096.949746849998,133.71699084000284,53534.458798080006 2023-08-04,17:03:29.000,216,10973198,14525,0,1691168608,13096.875647439992,133.70289258000412,53534.40988824001 2023-08-04,17:03:30.000,216,10973226,15045,0,1691168609,13096.916065299993,133.73108910000155,53534.49373368 2023-08-04,17:03:31.000,216,10973152,15085,0,1691168610,13096.936274229993,133.759285619999,53534.43084960001 2023-08-04,17:03:32.000,216,10973084,14845,0,1691168611,13096.963219470003,133.65354867000133,53534.45181096001 2023-08-04,17:03:33.000,216,10973161,14725,0,1691168612,13096.963219470003,133.74518736000027,53534.42386248 2023-08-04,17:03:34.000,216,10973209,14925,0,1691168613,13096.969955779998,133.7240399700022,53534.486746560004 2023-08-04,17:03:35.000,216,10973221,14925,0,1691168614,13096.996901019993,133.76633474999835,53534.49373368 2023-08-04,17:03:36.000,216,10973077,14845,0,1691168615,13096.983428400003,133.75223648999963,53534.4657852 2023-08-04,17:03:37.000,216,10973084,14725,0,1691168616,13096.990164709998,133.76633474999835,53534.50072080001 2023-08-04,17:03:38.000,216,10973182,14725,0,1691168617,13096.868911129997,133.7733838799977,53534.40988824001 2023-08-04,17:03:39.000,216,10973058,15005,0,1691168618,13096.936274229993,133.80862953000178,53534.458798080006 2023-08-04,17:03:40.000,216,10973169,14765,0,1691168619,13096.949746849998,133.81567866000114,53534.44482384 2023-08-04,17:03:41.000,216,10973083,14845,0,1691168620,13097.111418289998,133.7381382300009,53534.40988824001 2023-08-04,17:03:42.000,216,10973103,14885,0,1691168621,13097.225935559989,133.8227277900005,53534.458798080006 2023-08-04,17:03:43.000,216,10973130,15045,0,1691168622,13097.28656234999,133.7381382300009,53534.52168216 2023-08-04,17:03:44.000,216,10973110,15205,0,1691168623,13097.401079619995,133.69584345000476,53534.52168216 2023-08-04,17:03:45.000,216,10973145,15045,0,1691168624,13097.38760699999,133.66764693000005,53534.59155336 2023-08-04,17:03:46.000,216,10973084,15205,0,1691168625,13097.293298659999,133.53371345999767,53534.50072080001 2023-08-04,17:03:47.000,216,10973074,14885,0,1691168626,13097.077736739993,133.51961519999895,53534.4657852 2023-08-04,17:03:48.000,216,10973063,14885,0,1691168627,13096.983428400003,133.47027129000344,53534.486746560004 2023-08-04,17:03:49.000,216,10973136,14765,0,1691168628,13096.848702199997,133.44912389999809,53534.52866928001 2023-08-04,17:03:50.000,216,10973145,15005,0,1691168629,13096.687030759997,133.49846781000088,53534.52168216 2023-08-04,17:03:51.000,216,10973177,14925,0,1691168630,13096.713975999992,133.5125660699996,53534.5356564 2023-08-04,17:03:52.000,216,10973170,14925,0,1691168631,13096.835229579992,133.53371345999767,53534.56360488 2023-08-04,17:03:53.000,216,10973177,14605,0,1691168632,13096.983428400003,133.5407625900043,53534.507707920005 2023-08-04,17:03:54.000,216,10973191,15165,0,1691168633,13097.118154599993,133.5760082400011,53534.437836720004 2023-08-04,17:03:55.000,216,10973132,15005,0,1691168634,13097.35392545,133.50551694000023,53534.44482384 2023-08-04,17:03:56.000,216,10973224,15045,0,1691168635,13097.4549701,133.56190998000238,53534.54963064001 2023-08-04,17:03:57.000,216,10973189,14845,0,1691168636,13097.481915339995,133.5407625900043,53534.58456624 2023-08-04,17:03:58.000,216,10973115,14845,0,1691168637,13097.360661759994,133.53371345999767,53534.570592 2023-08-04,17:03:59.000,216,10973254,15005,0,1691168638,13097.293298659999,133.63240128000325,53534.59155336 2023-08-04,17:04:00.000,216,10973109,14845,0,1691168639,13097.225935559989,133.73108910000155,53534.654437440004 2023-08-04,17:04:01.000,216,10973159,14685,0,1691168640,13097.017109949993,133.81567866000114,53534.74527000001 2023-08-04,17:04:02.000,216,10973163,15045,0,1691168641,13096.875647439992,133.9848577800003,53534.794179840006 2023-08-04,17:04:03.000,216,10973241,14845,0,1691168642,13096.720712310002,134.10469299000397,53534.73129576 2023-08-04,17:04:04.000,216,10973071,14885,0,1691168643,13096.545568249996,134.1822334200042,53534.71732152001 2023-08-04,17:04:05.000,216,10973174,14725,0,1691168644,13096.444523599996,134.217479070001,53534.80116696 2023-08-04,17:04:06.000,216,10973228,14685,0,1691168645,13096.45799622,134.28797037000186,53534.80815408 2023-08-04,17:04:07.000,216,10973130,14845,0,1691168646,13096.424314669996,134.39370731999952,53534.8500768 2023-08-04,17:04:08.000,216,10973170,14925,0,1691168647,13096.424314669996,134.47124774999975,53534.75924424 2023-08-04,17:04:09.000,216,10973119,14885,0,1691168648,13096.39736943,134.47124774999975,53534.81514120001 2023-08-04,17:04:10.000,216,10973116,14605,0,1691168649,13096.45799622,134.41485471000487,53534.83610256001 2023-08-04,17:04:11.000,216,10973130,14765,0,1691168650,13096.51862301,134.39370731999952,53534.83610256001 2023-08-04,17:04:12.000,216,10973122,14645,0,1691168651,13096.491677769991,134.23862645999907,53534.773218480004 2023-08-04,17:04:13.000,216,10973140,14685,0,1691168652,13096.383896809995,134.18928255000355,53534.7802056 2023-08-04,17:04:14.000,216,10973131,14605,0,1691168653,13096.28958846999,134.15403689999948,53534.8500768 2023-08-04,17:04:15.000,216,10973148,15325,0,1691168654,13096.11444441,134.12584038000205,53534.92693512 2023-08-04,17:04:16.000,216,10973176,15045,0,1691168655,13095.851728319998,134.1328895100014,53534.8500768 2023-08-04,17:04:17.000,216,10973179,14885,0,1691168656,13095.656375329992,134.1963316800029,53534.93392224001 2023-08-04,17:04:18.000,216,10973158,15045,0,1691168657,13095.359977690001,134.29501950000122,53534.83610256001 2023-08-04,17:04:19.000,216,10973153,15165,0,1691168658,13095.124206839995,134.42190384000423,53534.78719272001 2023-08-04,17:04:20.000,216,10973066,15045,0,1691168659,13094.99621695,134.4289529700036,53534.794179840006 2023-08-04,17:04:21.000,216,10973205,14805,0,1691168660,13094.861490749994,134.51354253000318,53534.59854048001 2023-08-04,17:04:22.000,216,10973194,14925,0,1691168661,13094.92885384999,134.5769847000047,53534.68238592 2023-08-04,17:04:23.000,216,10973185,14885,0,1691168662,13095.002953259995,134.58403383000405,53534.66841168001 2023-08-04,17:04:24.000,216,10973172,14685,0,1691168663,13095.01642588,134.5910829600034,53534.74527000001 2023-08-04,17:04:25.000,216,10973182,14885,0,1691168664,13094.881699679994,134.56993556999805,53534.66142456 2023-08-04,17:04:26.000,216,10973141,14685,0,1691168665,13094.767182409989,134.54878817999997,53534.654437440004 2023-08-04,17:04:27.000,216,10973119,14685,0,1691168666,13094.551620489998,134.63337773999956,53534.54264352 2023-08-04,17:04:28.000,216,10973165,14765,0,1691168667,13094.389949049997,134.63337773999956,53534.49373368 2023-08-04,17:04:29.000,216,10973182,15325,0,1691168668,13094.181123440001,134.64042686999892,53534.44482384 2023-08-04,17:04:30.000,216,10973224,14965,0,1691168669,13093.99924307,134.64747599999828,53534.49373368 2023-08-04,17:04:31.000,216,10973151,14925,0,1691168670,13093.864516869995,134.7109181699998,53534.486746560004 2023-08-04,17:04:32.000,216,10973086,14765,0,1691168671,13093.635482329999,134.7109181699998,53534.388926880005 2023-08-04,17:04:33.000,216,10973146,14725,0,1691168672,13093.534437679999,134.66157426000427,53534.319055680004 2023-08-04,17:04:34.000,216,10973150,14925,0,1691168673,13093.460338269993,134.66862339000363,53534.31206856001 2023-08-04,17:04:35.000,216,10973107,14925,0,1691168674,13093.406447789988,134.61927948000084,53534.26315872001 2023-08-04,17:04:36.000,216,10973133,14845,0,1691168675,13093.318875759993,134.54173905000061,53534.221236000005 2023-08-04,17:04:37.000,216,10973139,14845,0,1691168676,13093.291930519998,134.52059166000254,53534.21424888001 2023-08-04,17:04:38.000,216,10973155,14525,0,1691168677,13093.238040039992,134.54173905000061,53534.15835192 2023-08-04,17:04:39.000,216,10973193,14605,0,1691168678,13093.211094799997,134.52059166000254,53534.09546784001 2023-08-04,17:04:40.000,216,10973203,14565,0,1691168679,13093.217831109992,134.4641986200004,53534.16533904001 2023-08-04,17:04:41.000,216,10973222,14725,0,1691168680,13093.089841219997,134.56993556999805,53534.09546784001 2023-08-04,17:04:42.000,216,10973142,14565,0,1691168681,13092.914697159991,134.75321295000322,53533.955725440006 2023-08-04,17:04:43.000,216,10973126,14885,0,1691168682,13092.887751919996,134.80255685999873,53534.053545120005 2023-08-04,17:04:44.000,216,10973061,14845,0,1691168683,13092.81365250999,134.95058858999982,53533.99764816001 2023-08-04,17:04:45.000,216,10973112,15085,0,1691168684,13092.80017989,134.94353946000047,53533.96969968 2023-08-04,17:04:46.000,216,10973203,14925,0,1691168685,13092.69913524,135.0210798900007,53533.89284136 2023-08-04,17:04:47.000,216,10973106,14645,0,1691168686,13092.80017989,135.01403076000133,53533.885854240005 2023-08-04,17:04:48.000,216,10973226,14805,0,1691168687,13092.827125129996,134.99993250000261,53533.885854240005 2023-08-04,17:04:49.000,216,10973190,14525,0,1691168688,13092.81365250999,134.9858342400039,53533.885854240005 2023-08-04,17:04:50.000,216,10973169,15005,0,1691168689,13092.75976203,134.88009728999896,53533.78104744001 2023-08-04,17:04:51.000,216,10973141,15005,0,1691168690,13092.73281678999,134.9012446800043,53533.73912472001 2023-08-04,17:04:52.000,216,10973171,15085,0,1691168691,13092.65871738,134.99288337000326,53533.66226640001 2023-08-04,17:04:53.000,216,10973084,15045,0,1691168692,13092.61829952,135.0351781499994,53533.58540808 2023-08-04,17:04:54.000,216,10973175,14965,0,1691168693,13092.564409039995,135.1832098800005,53533.61335656001 2023-08-04,17:04:55.000,216,10973223,14565,0,1691168694,13092.584617969995,135.2818976999988,53533.61335656001 2023-08-04,17:04:56.000,216,10973219,15005,0,1691168695,13092.63850845,135.2959959600048,53533.69021488001 2023-08-04,17:04:57.000,216,10973174,14845,0,1691168696,13092.61156320999,135.30304509000416,53533.53649824 2023-08-04,17:04:58.000,216,10973148,14965,0,1691168697,13092.57114534999,135.42288030000054,53533.36880736 2023-08-04,17:04:59.000,216,10973119,14725,0,1691168698,13092.61829952,135.3805855200044,53533.4177172 2023-08-04,17:05:00.000,216,10973204,14925,0,1691168699,13092.51051855999,135.2959959600048,53533.37579448001 2023-08-04,17:05:01.000,216,10973098,14925,0,1691168700,13092.375792359999,135.20435726999858,53533.25701344001 2023-08-04,17:05:02.000,216,10973135,15165,0,1691168701,13092.362319739994,135.22550466000393,53533.36880736 2023-08-04,17:05:03.000,216,10973088,14845,0,1691168702,13092.315165569998,135.19025900999986,53533.29893616 2023-08-04,17:05:04.000,216,10973076,14805,0,1691168703,13092.308429259989,135.25370118000137,53533.333871760005 2023-08-04,17:05:05.000,216,10973087,14885,0,1691168704,13092.355583429999,135.21140639999794,53533.382781600005 2023-08-04,17:05:06.000,216,10973089,14805,0,1691168705,13092.40947390999,135.28894682999817,53533.34085888 2023-08-04,17:05:07.000,216,10973195,15085,0,1691168706,13092.436419149999,135.3312416100016,53533.347846 2023-08-04,17:05:08.000,216,10973119,14965,0,1691168707,13092.422946529994,135.31714335000288,53533.264000560004 2023-08-04,17:05:09.000,216,10973092,14805,0,1691168708,13092.436419149999,135.3664872599984,53533.30592328001 2023-08-04,17:05:10.000,216,10973199,14845,0,1691168709,13092.40947390999,135.5427155100042,53533.166180880005 2023-08-04,17:05:11.000,216,10973179,14845,0,1691168710,13092.463364389994,135.48632247000205,53533.173168 2023-08-04,17:05:12.000,216,10973121,14645,0,1691168711,13092.51051855999,135.50746986000013,53533.2430392 2023-08-04,17:05:13.000,216,10973161,14725,0,1691168712,13092.564409039995,135.56386290000228,53533.18015512 2023-08-04,17:05:14.000,216,10973093,14885,0,1691168713,13092.544200109995,135.59910854999907,53533.117271040006 2023-08-04,17:05:15.000,216,10973153,14565,0,1691168714,13092.5374638,135.62025594000443,53533.215090720005 2023-08-04,17:05:16.000,216,10973137,14845,0,1691168715,13092.55767273,135.73304202000145,53533.117271040006 2023-08-04,17:05:17.000,216,10973144,14845,0,1691168716,13092.49704594,135.88107375000254,53533.08233544 2023-08-04,17:05:18.000,216,10973144,14805,0,1691168717,13092.57788166,135.9374667900047,53533.06836120001 2023-08-04,17:05:19.000,216,10973126,14885,0,1691168718,13092.69239892999,136.02205635000428,53533.173168 2023-08-04,17:05:20.000,216,10973150,14965,0,1691168719,13092.77323464999,136.12779330000194,53533.19412936 2023-08-04,17:05:21.000,216,10973140,15045,0,1691168720,13092.867542989996,136.1982846000028,53533.18015512 2023-08-04,17:05:22.000,216,10973191,15045,0,1691168721,13092.86080668,136.24762850999832,53533.15220664 2023-08-04,17:05:23.000,216,10973123,14805,0,1691168722,13092.934906089991,136.20533373000217,53533.08932256001 2023-08-04,17:05:24.000,216,10973181,14965,0,1691168723,13092.867542989996,136.2969724200011,53533.15220664 2023-08-04,17:05:25.000,216,10973123,15005,0,1691168724,13092.81365250999,136.2335302499996,53533.1032968 2023-08-04,17:05:26.000,216,10973201,15005,0,1691168725,13092.84059775,136.28992329000175,53533.12425816 2023-08-04,17:05:27.000,216,10973090,14525,0,1691168726,13092.88101561,136.2335302499996,53533.15919376001 2023-08-04,17:05:28.000,216,10973176,14845,0,1691168727,13092.867542989996,136.31107067999983,53533.229064959996 2023-08-04,17:05:29.000,216,10973117,14845,0,1691168728,13092.995532879992,136.36041459000262,53533.20111648 2023-08-04,17:05:30.000,216,10973149,15085,0,1691168729,13092.982060260001,136.3463163300039,53533.215090720005 2023-08-04,17:05:31.000,216,10973143,14845,0,1691168730,13092.988796569996,136.4309058900035,53533.117271040006 2023-08-04,17:05:32.000,216,10973150,14685,0,1691168731,13093.049423359997,136.3815619800007,53533.117271040006 2023-08-04,17:05:33.000,216,10973219,14845,0,1691168732,13093.103313840002,136.3815619800007,53533.04041272001 2023-08-04,17:05:34.000,216,10973087,15285,0,1691168733,13093.062895980001,136.42385676000413,53533.04041272001 2023-08-04,17:05:35.000,216,10973077,14885,0,1691168734,13093.170676939997,136.4309058900035,53533.117271040006 2023-08-04,17:05:36.000,216,10973109,14805,0,1691168735,13093.136995389992,136.45910241000092,53533.1032968 2023-08-04,17:05:37.000,216,10973224,14925,0,1691168736,13093.029214429997,136.480249799999,53533.0334256 2023-08-04,17:05:38.000,216,10973081,14885,0,1691168737,13092.982060260001,136.5648393599986,53533.173168 2023-08-04,17:05:39.000,216,10973197,14725,0,1691168738,13092.914697159991,136.58598675000394,53533.12425816 2023-08-04,17:05:40.000,216,10973139,14485,0,1691168739,13092.82038882,136.5930358800033,53533.18714224001 2023-08-04,17:05:41.000,216,10973125,15045,0,1691168740,13092.685662619995,136.6423797899988,53532.98451576 2023-08-04,17:05:42.000,216,10973065,14645,0,1691168741,13092.63850845,136.53664284000115,53533.0334256 2023-08-04,17:05:43.000,216,10973189,14685,0,1691168742,13092.665453689995,136.55074109999987,53532.95656728 2023-08-04,17:05:44.000,216,10973077,14725,0,1691168743,13092.625035829995,136.5436919700005,53532.998490000005 2023-08-04,17:05:45.000,216,10973171,14845,0,1691168744,13092.786707269996,136.57188848999795,53533.00547712 2023-08-04,17:05:46.000,216,10973168,14685,0,1691168745,13092.867542989996,136.50139719000435,53533.01945136001 2023-08-04,17:05:47.000,216,10973187,14965,0,1691168746,13092.955115019991,136.5084463200037,53532.98451576 2023-08-04,17:05:48.000,216,10973069,14805,0,1691168747,13092.955115019991,136.480249799999,53532.949580160006 2023-08-04,17:05:49.000,216,10973161,14685,0,1691168748,13092.988796569996,136.45910241000092,53532.93560592 2023-08-04,17:05:50.000,216,10973197,14845,0,1691168749,13093.029214429997,136.49434805999772,53533.00547712 2023-08-04,17:05:51.000,216,10973164,14885,0,1691168750,13092.914697159991,136.4450041500022,53532.97054152001 2023-08-04,17:05:52.000,216,10973133,14845,0,1691168751,13092.88101561,136.3463163300039,53532.949580160006 2023-08-04,17:05:53.000,216,10973106,14725,0,1691168752,13092.80017989,136.31107067999983,53532.99150288001 2023-08-04,17:05:54.000,216,10973150,14885,0,1691168753,13092.73281678999,136.2828741600024,53532.97054152001 2023-08-04,17:05:55.000,216,10973178,15165,0,1691168754,13092.80017989,136.1982846000028,53533.00547712 2023-08-04,17:05:56.000,216,10973144,15045,0,1691168755,13092.766498339995,136.12074417000258,53532.95656728 2023-08-04,17:05:57.000,216,10973088,15045,0,1691168756,13092.80017989,135.96566331000213,53533.047399840005 2023-08-04,17:05:58.000,216,10973117,15085,0,1691168757,13092.75302571999,135.9233685299987,53533.04041272001 2023-08-04,17:05:59.000,216,10973202,14805,0,1691168758,13092.685662619995,135.85287722999783,53533.01246424 2023-08-04,17:06:00.000,216,10973235,14805,0,1691168759,13092.65198106999,135.66959984999994,53532.98451576 2023-08-04,17:06:01.000,216,10973208,14805,0,1691168760,13092.625035829995,135.62730507000379,53533.04041272001 2023-08-04,17:06:02.000,216,10973159,14885,0,1691168761,13092.42968283999,135.62025594000443,53533.02643848 2023-08-04,17:06:03.000,216,10973188,15005,0,1691168762,13092.268011399989,135.57091203000164,53532.93560592 2023-08-04,17:06:04.000,216,10973255,14885,0,1691168763,13092.227593539988,135.58501029000035,53532.928618800004 2023-08-04,17:06:05.000,216,10973106,14805,0,1691168764,13092.200648299993,135.52156811999885,53532.949580160006 2023-08-04,17:06:06.000,216,10973178,15205,0,1691168765,13092.153494129998,135.5427155100042,53532.90067032001 2023-08-04,17:06:07.000,216,10973159,14765,0,1691168766,13092.227593539988,135.50746986000013,53532.879708960005 2023-08-04,17:06:08.000,216,10973080,14805,0,1691168767,13092.288220329989,135.40173291000247,53532.998490000005 2023-08-04,17:06:09.000,216,10973122,15205,0,1691168768,13092.436419149999,135.30304509000416,53532.99150288001 2023-08-04,17:06:10.000,216,10973189,14885,0,1691168769,13092.47683701,135.26075031000073,53532.94259304001 2023-08-04,17:06:11.000,216,10973088,14765,0,1691168770,13092.51725487,135.25370118000137,53532.94259304001 2023-08-04,17:06:12.000,216,10973150,14805,0,1691168771,13092.51051855999,135.15501336000307,53532.98451576 2023-08-04,17:06:13.000,216,10973084,14925,0,1691168772,13092.47010069999,135.119767709999,53533.00547712 2023-08-04,17:06:14.000,216,10973158,14725,0,1691168773,13092.396001289999,135.02812902000005,53533.01945136001 2023-08-04,17:06:15.000,216,10973134,14805,0,1691168774,13092.328638189989,135.00698163000197,53533.1032968 2023-08-04,17:06:16.000,216,10973241,14965,0,1691168775,13092.133285199998,135.0210798900007,53533.05438696 2023-08-04,17:06:17.000,216,10973167,15045,0,1691168776,13092.032240549997,135.0351781499994,53533.047399840005 2023-08-04,17:06:18.000,216,10973188,15045,0,1691168777,13091.998558999992,134.99288337000326,53533.20810360001 2023-08-04,17:06:19.000,216,10973114,15165,0,1691168778,13091.910986969997,135.0210798900007,53533.1032968 2023-08-04,17:06:20.000,216,10973165,14805,0,1691168779,13091.917723279992,135.119767709999,53533.12425816 2023-08-04,17:06:21.000,216,10973228,15045,0,1691168780,13091.944668520002,135.17616075000115,53533.07534832 2023-08-04,17:06:22.000,216,10973142,14765,0,1691168781,13091.958141139992,135.2325537900033,53533.229064959996 2023-08-04,17:06:23.000,216,10973228,15085,0,1691168782,13092.072658409998,135.31009422000352,53533.13823240001 2023-08-04,17:06:24.000,216,10973083,14805,0,1691168783,13092.160230439993,135.31009422000352,53533.1032968 2023-08-04,17:06:25.000,216,10973117,14885,0,1691168784,13092.214120919998,135.27484856999945,53533.18015512 2023-08-04,17:06:26.000,216,10973128,14765,0,1691168785,13092.207384609988,135.06337467000412,53533.2430392 2023-08-04,17:06:27.000,216,10973145,14725,0,1691168786,13092.214120919998,134.99288337000326,53533.1032968 2023-08-04,17:06:28.000,216,10973176,14805,0,1691168787,13092.220857229993,134.80255685999873,53533.18015512 2023-08-04,17:06:29.000,216,10973097,14725,0,1691168788,13092.140021509993,134.80255685999873,53533.117271040006 2023-08-04,17:06:30.000,216,10973173,14725,0,1691168789,13092.086131030002,134.6897707800017,53533.1032968 2023-08-04,17:06:31.000,216,10973181,14725,0,1691168790,13092.052449479997,134.61927948000084,53533.284961920006 2023-08-04,17:06:32.000,216,10973099,14965,0,1691168791,13092.018767929992,134.63337773999956,53533.35483312001 2023-08-04,17:06:33.000,216,10973091,15245,0,1691168792,13091.863832800002,134.61927948000084,53533.284961920006 2023-08-04,17:06:34.000,216,10973163,15125,0,1691168793,13091.830151249997,134.70386904000043,53533.30592328001 2023-08-04,17:06:35.000,216,10973190,14885,0,1691168794,13091.816678629992,134.80255685999873,53533.32688464001 2023-08-04,17:06:36.000,216,10973105,15125,0,1691168795,13091.796469699992,134.83075338000344,53533.31989752 2023-08-04,17:06:37.000,216,10973130,14845,0,1691168796,13091.70216136,134.86599903000024,53533.29194904 2023-08-04,17:06:38.000,216,10973144,14605,0,1691168797,13091.708897669996,134.82370425000408,53533.382781600005 2023-08-04,17:06:39.000,216,10973103,14725,0,1691168798,13091.796469699992,134.7391146900045,53533.501562640005 2023-08-04,17:06:40.000,216,10973133,15085,0,1691168799,13091.830151249997,134.61223035000148,53533.45963992 2023-08-04,17:06:41.000,216,10973202,14845,0,1691168800,13091.809942319996,134.5276407900019,53533.452652800006 2023-08-04,17:06:42.000,216,10973202,14845,0,1691168801,13091.789733389996,134.42190384000423,53533.4875884 2023-08-04,17:06:43.000,216,10973114,15205,0,1691168802,13091.769524459996,134.4430512300023,53533.41073008 2023-08-04,17:06:44.000,216,10973145,14885,0,1691168803,13091.688688739996,134.40780557999824,53533.501562640005 2023-08-04,17:06:45.000,216,10973225,15045,0,1691168804,13091.55396253999,134.48534600999847,53533.46662704 2023-08-04,17:06:46.000,216,10973195,14765,0,1691168805,13091.527017299995,134.61927948000084,53533.5574596 2023-08-04,17:06:47.000,216,10973063,14925,0,1691168806,13091.47312681999,134.66157426000427,53533.57842096 2023-08-04,17:06:48.000,216,10973110,14845,0,1691168807,13091.33840062,134.7884586,53533.60636944 2023-08-04,17:06:49.000,216,10973149,14525,0,1691168808,13091.37208216999,134.8378025100028,53533.60636944 2023-08-04,17:06:50.000,216,10973083,14965,0,1691168809,13091.33166430999,134.9223920700024,53533.669253520005 2023-08-04,17:06:51.000,216,10973181,14645,0,1691168810,13091.37881848,134.9012446800043,53533.67624064 2023-08-04,17:06:52.000,216,10973188,15165,0,1691168811,13091.45291788999,134.9364903300011,53533.73912472001 2023-08-04,17:06:53.000,216,10973095,15005,0,1691168812,13091.29798276,134.9858342400039,53533.6273308 2023-08-04,17:06:54.000,216,10973184,14885,0,1691168813,13091.29124644999,135.0351781499994,53533.732137599996 2023-08-04,17:06:55.000,216,10973194,15045,0,1691168814,13091.345136929995,135.13386596999771,53533.82297016 2023-08-04,17:06:56.000,216,10973052,15325,0,1691168815,13091.2575649,135.31009422000352,53533.81598304 2023-08-04,17:06:57.000,216,10973134,14845,0,1691168816,13091.19020179999,135.3664872599984,53533.82297016 2023-08-04,17:06:58.000,216,10973179,14885,0,1691168817,13091.163256559994,135.52156811999885,53533.8020088 2023-08-04,17:06:59.000,216,10973213,14805,0,1691168818,13091.062211909993,135.55681377000292,53533.836944400005 2023-08-04,17:07:00.000,216,10973119,14645,0,1691168819,13090.900540469993,135.58501029000035,53533.788034560006 2023-08-04,17:07:01.000,216,10973092,15125,0,1691168820,13090.718660099992,135.6414033300025,53533.75309896 2023-08-04,17:07:02.000,216,10973213,15005,0,1691168821,13090.577197589992,135.68369810999866,53533.74611184 2023-08-04,17:07:03.000,216,10973112,14605,0,1691168822,13090.543516040001,135.69779637000465,53533.76008608001 2023-08-04,17:07:04.000,216,10973127,14885,0,1691168823,13090.516570799991,135.7400911500008,53533.89284136 2023-08-04,17:07:05.000,216,10973140,15045,0,1691168824,13090.29427256999,135.77533680000488,53533.718163360005 2023-08-04,17:07:06.000,216,10973197,14845,0,1691168825,13090.435735079991,135.75418940999953,53533.89284136 2023-08-04,17:07:07.000,216,10973155,14685,0,1691168826,13090.455944009991,135.64845246000186,53533.82297016 2023-08-04,17:07:08.000,216,10973077,14885,0,1691168827,13090.428998769996,135.68369810999866,53533.84393152 2023-08-04,17:07:09.000,216,10973161,14885,0,1691168828,13090.449207699996,135.76828766999824,53533.71117624001 2023-08-04,17:07:10.000,216,10973207,14525,0,1691168829,13090.415526149991,135.77533680000488,53533.80899592001 2023-08-04,17:07:11.000,216,10973146,15005,0,1691168830,13090.348163049995,135.8387789699991,53533.767073200004 2023-08-04,17:07:12.000,216,10973110,14965,0,1691168831,13090.287536259995,135.90927026999998,53533.81598304 2023-08-04,17:07:13.000,216,10973175,14765,0,1691168832,13090.166282679995,136.10664591000386,53533.84393152 2023-08-04,17:07:14.000,216,10973180,15125,0,1691168833,13089.99113861999,136.14894069000002,53533.76008608001 2023-08-04,17:07:15.000,216,10973115,14765,0,1691168834,13089.890093969989,136.1841863400041,53533.82297016 2023-08-04,17:07:16.000,216,10973103,14765,0,1691168835,13089.883357659994,136.17713721000473,53533.84393152 2023-08-04,17:07:17.000,216,10973163,14685,0,1691168836,13089.836203489998,136.11369504000322,53533.8020088 2023-08-04,17:07:18.000,216,10973190,14525,0,1691168837,13089.735158839998,136.0854985199985,53533.67624064 2023-08-04,17:07:19.000,216,10973112,15045,0,1691168838,13089.714949909998,136.04320374000235,53533.73912472001 2023-08-04,17:07:20.000,216,10973127,15085,0,1691168839,13089.755367769998,136.00090895999892,53533.74611184 2023-08-04,17:07:21.000,216,10973090,14965,0,1691168840,13089.667795740002,135.95861418000277,53533.71117624001 2023-08-04,17:07:22.000,216,10973086,15005,0,1691168841,13089.506124300002,136.06435113000043,53533.732137599996 2023-08-04,17:07:23.000,216,10973158,14525,0,1691168842,13089.364661790001,136.10664591000386,53533.65527928 2023-08-04,17:07:24.000,216,10973166,15045,0,1691168843,13089.169308799996,136.1841863400041,53533.599382320004 2023-08-04,17:07:25.000,216,10973223,15125,0,1691168844,13089.04131891,136.36041459000262,53533.57842096 2023-08-04,17:07:26.000,216,10973171,14845,0,1691168845,13088.93353794999,136.3815619800007,53533.620343680006 2023-08-04,17:07:27.000,216,10973160,14765,0,1691168846,13088.89312008999,136.45205328000156,53533.6273308 2023-08-04,17:07:28.000,216,10973133,14645,0,1691168847,13088.744921269994,136.39566023999942,53533.57143384001 2023-08-04,17:07:29.000,216,10973153,15245,0,1691168848,13088.670821859989,136.31107067999983,53533.53649824 2023-08-04,17:07:30.000,216,10973157,14845,0,1691168849,13088.697767099999,136.19123547000345,53533.52951112 2023-08-04,17:07:31.000,216,10973122,14885,0,1691168850,13088.616931379998,136.19123547000345,53533.42470432001 2023-08-04,17:07:32.000,216,10973234,14765,0,1691168851,13088.616931379998,136.0714002599998,53533.35483312001 2023-08-04,17:07:33.000,216,10973059,14805,0,1691168852,13088.542831969993,136.1348424300013,53533.31989752 2023-08-04,17:07:34.000,216,10973112,14925,0,1691168853,13088.549568279988,136.12779330000194,53533.29893616 2023-08-04,17:07:35.000,216,10973188,14765,0,1691168854,13088.563040899993,136.14189156000066,53533.35483312001 2023-08-04,17:07:36.000,216,10973123,14885,0,1691168855,13088.421578389993,136.20533373000217,53533.30592328001 2023-08-04,17:07:37.000,216,10973139,14765,0,1691168856,13088.172334919997,136.31107067999983,53533.166180880005 2023-08-04,17:07:38.000,216,10973148,14805,0,1691168857,13088.0241361,136.33926720000454,53533.284961920006 2023-08-04,17:07:39.000,216,10973116,14685,0,1691168858,13087.747947389995,136.40270936999877,53533.25002632 2023-08-04,17:07:40.000,216,10973164,14845,0,1691168859,13087.6199575,136.37451285000134,53533.264000560004 2023-08-04,17:07:41.000,216,10973148,14765,0,1691168860,13087.438077129998,136.4450041500022,53533.166180880005 2023-08-04,17:07:42.000,216,10973135,14885,0,1691168861,13087.323559859993,136.33926720000454,53533.166180880005 2023-08-04,17:07:43.000,216,10973123,14925,0,1691168862,13087.222515209993,136.3181198099992,53533.15220664 2023-08-04,17:07:44.000,216,10973106,14805,0,1691168863,13087.134943179997,136.2828741600024,53533.01945136001 2023-08-04,17:07:45.000,216,10973185,14685,0,1691168864,13087.020425909992,136.21943199000088,53532.97054152001 2023-08-04,17:07:46.000,216,10973133,15085,0,1691168865,13087.027162220002,136.21943199000088,53532.998490000005 2023-08-04,17:07:47.000,216,10973136,14885,0,1691168866,13086.946326500001,136.1841863400041,53532.84477336 2023-08-04,17:07:48.000,216,10973148,15285,0,1691168867,13086.730764579996,136.20533373000217,53532.760927920004 2023-08-04,17:07:49.000,216,10973162,14685,0,1691168868,13086.690346719995,136.19123547000345,53532.68406960001 2023-08-04,17:07:50.000,216,10973077,14765,0,1691168869,13086.60277469,136.24057937999896,53532.77490216001 2023-08-04,17:07:51.000,216,10973078,14885,0,1691168870,13086.43436693999,136.30402155000047,53532.64214688 2023-08-04,17:07:52.000,216,10973199,14765,0,1691168871,13086.286168119994,136.46615154000028,53532.614198400006 2023-08-04,17:07:53.000,216,10973090,14805,0,1691168872,13086.299640739999,136.57893762000458,53532.68406960001 2023-08-04,17:07:54.000,216,10973106,15165,0,1691168873,13086.158178229998,136.66352718000417,53532.67708248 2023-08-04,17:07:55.000,216,10973180,15045,0,1691168874,13086.036924649998,136.66352718000417,53532.544327200005 2023-08-04,17:07:56.000,216,10973114,14765,0,1691168875,13085.895462139997,136.7269693499984,53532.55131432 2023-08-04,17:07:57.000,216,10973228,14805,0,1691168876,13085.760735939992,136.7551658700031,53532.52336584 2023-08-04,17:07:58.000,216,10973163,14765,0,1691168877,13085.659691289991,136.7410676100044,53532.474456 2023-08-04,17:07:59.000,216,10973117,14885,0,1691168878,13085.54517402,136.8397554300027,53532.4045848 2023-08-04,17:08:00.000,216,10973158,14685,0,1691168879,13085.51822877999,136.8890993399982,53532.41157192 2023-08-04,17:08:01.000,216,10973221,15045,0,1691168880,13085.430656749995,136.93139412000164,53532.31375224 2023-08-04,17:08:02.000,216,10973190,15085,0,1691168881,13085.430656749995,136.93139412000164,53532.30676512 2023-08-04,17:08:03.000,216,10973173,14885,0,1691168882,13085.43739305999,137.01598368000123,53532.24388104 2023-08-04,17:08:04.000,216,10973089,14885,0,1691168883,13085.511492469996,137.09352411000145,53532.23689392 2023-08-04,17:08:05.000,216,10973069,14845,0,1691168884,13085.41718412999,137.12876975999825,53532.14606136 2023-08-04,17:08:06.000,216,10973096,14805,0,1691168885,13085.40371151,137.12876975999825,53532.257855280004 2023-08-04,17:08:07.000,216,10973198,14765,0,1691168886,13085.309403169995,137.19926105999912,53532.27182952001 2023-08-04,17:08:08.000,216,10973186,15005,0,1691168887,13085.046687079994,137.0864749800021,53532.25086816001 2023-08-04,17:08:09.000,216,10973154,15125,0,1691168888,13084.851334090003,137.16401541000232,53532.16702272 2023-08-04,17:08:10.000,216,10973239,14765,0,1691168889,13084.689662650002,137.19221192999976,53532.160035600005 2023-08-04,17:08:11.000,216,10973122,15045,0,1691168890,13084.568409070002,137.11467149999953,53532.06221592001 2023-08-04,17:08:12.000,216,10973206,14885,0,1691168891,13084.581881689992,137.12876975999825,53531.98535760001 2023-08-04,17:08:13.000,216,10973108,14885,0,1691168892,13084.602090619992,137.12876975999825,53531.95740912 2023-08-04,17:08:14.000,216,10973150,14925,0,1691168893,13084.676190029997,137.2345067100032,53531.950422 2023-08-04,17:08:15.000,216,10973198,14845,0,1691168894,13084.662717409992,137.2979488800047,53531.85958944 2023-08-04,17:08:16.000,216,10973180,14845,0,1691168895,13084.730080510002,137.31204714000341,53531.943434880006 2023-08-04,17:08:17.000,216,10973202,14765,0,1691168896,13084.655981099997,137.3331945300015,53531.775744000006 2023-08-04,17:08:18.000,216,10973180,14805,0,1691168897,13084.602090619992,137.31909627000277,53531.85958944 2023-08-04,17:08:19.000,216,10973255,14685,0,1691168898,13084.521254899992,137.396636700003,53531.85260232 2023-08-04,17:08:20.000,216,10973238,14885,0,1691168899,13084.494309659996,137.37548930999765,53531.873563680005 2023-08-04,17:08:21.000,216,10973173,14605,0,1691168900,13084.480837039991,137.3684401799983,53531.887537919996 2023-08-04,17:08:22.000,216,10973133,14445,0,1691168901,13084.440419179991,137.32614540000213,53531.80369248 2023-08-04,17:08:23.000,216,10973143,14925,0,1691168902,13084.413473939996,137.32614540000213,53531.705872800005 2023-08-04,17:08:24.000,216,10973118,14685,0,1691168903,13084.433682869996,137.31909627000277,53531.7408084 2023-08-04,17:08:25.000,216,10973191,15325,0,1691168904,13084.413473939996,137.32614540000213,53531.74779552001 2023-08-04,17:08:26.000,216,10973156,14925,0,1691168905,13084.393265009996,137.3472927900002,53531.59407888 2023-08-04,17:08:27.000,216,10973145,15045,0,1691168906,13084.433682869996,137.38958757000364,53531.552156159996 2023-08-04,17:08:28.000,216,10973151,14645,0,1691168907,13084.460628109991,137.3472927900002,53531.62901448001 2023-08-04,17:08:29.000,216,10973246,14845,0,1691168908,13084.36631977,137.42483322000044,53531.57311752 2023-08-04,17:08:30.000,216,10973157,14885,0,1691168909,13084.33937452999,137.38958757000364,53531.489272080005 2023-08-04,17:08:31.000,216,10973121,15005,0,1691168910,13084.26527512,137.44598060999851,53531.608053120006 2023-08-04,17:08:32.000,216,10973080,14645,0,1691168911,13084.17770308999,137.48827539000195,53531.52420768 2023-08-04,17:08:33.000,216,10973155,14885,0,1691168912,13084.16423047,137.55171756000345,53531.552156159996 2023-08-04,17:08:34.000,216,10973174,14805,0,1691168913,13084.090131059995,137.53761930000474,53531.489272080005 2023-08-04,17:08:35.000,216,10973115,14685,0,1691168914,13084.01603164999,137.53761930000474,53531.47529784 2023-08-04,17:08:36.000,216,10973152,15125,0,1691168915,13083.901514379999,137.55171756000345,53531.440362240006 2023-08-04,17:08:37.000,216,10973240,14885,0,1691168916,13083.97561378999,137.43893147999916,53531.58010464001 2023-08-04,17:08:38.000,216,10973127,15045,0,1691168917,13084.04297689,137.38253844000428,53531.538181920005 2023-08-04,17:08:39.000,216,10973104,14845,0,1691168918,13084.069922129995,137.31204714000341,53531.57311752 2023-08-04,17:08:40.000,216,10973148,14925,0,1691168919,13084.05644950999,137.38958757000364,53531.53119480001 2023-08-04,17:08:41.000,216,10973069,15045,0,1691168920,13084.12381261,137.4318823499998,53531.41241376001 2023-08-04,17:08:42.000,216,10973186,14805,0,1691168921,13084.24506619,137.4812262600026,53531.538181920005 2023-08-04,17:08:43.000,216,10973192,14925,0,1691168922,13084.31916559999,137.55171756000345,53531.419400880004 2023-08-04,17:08:44.000,216,10973088,14725,0,1691168923,13084.426946560001,137.62925799000368,53531.538181920005 2023-08-04,17:08:45.000,216,10973111,15245,0,1691168924,13084.474100729996,137.6786018999992,53531.40542664 2023-08-04,17:08:46.000,216,10973147,14685,0,1691168925,13084.440419179991,137.67155276999983,53531.50324632 2023-08-04,17:08:47.000,216,10973097,14885,0,1691168926,13084.426946560001,137.60106146999897,53531.6360016 2023-08-04,17:08:48.000,216,10973192,15045,0,1691168927,13084.292220359996,137.66450364000048,53531.4962592 2023-08-04,17:08:49.000,216,10973110,14805,0,1691168928,13084.23832987999,137.6927001599979,53531.587091760004 2023-08-04,17:08:50.000,216,10973186,14925,0,1691168929,13084.19791201999,137.6433562500024,53531.64298872 2023-08-04,17:08:51.000,216,10973159,14685,0,1691168930,13084.17770308999,137.72794581000198,53531.6709372 2023-08-04,17:08:52.000,216,10973109,15085,0,1691168931,13084.15749415999,137.78433885000413,53531.58010464001 2023-08-04,17:08:53.000,216,10973121,15125,0,1691168932,13084.1844394,137.89712493000116,53531.54516904 2023-08-04,17:08:54.000,216,10973245,14845,0,1691168933,13084.25853880999,137.9041740600005,53531.67792432001 2023-08-04,17:08:55.000,216,10973063,14925,0,1691168934,13084.30569298,137.98171449000074,53531.6709372 2023-08-04,17:08:56.000,216,10973165,14605,0,1691168935,13084.312429289996,138.06630405000033,53531.775744000006 2023-08-04,17:08:57.000,216,10973205,14685,0,1691168936,13084.31916559999,138.2002375200027,53531.8106796 2023-08-04,17:08:58.000,216,10973126,14885,0,1691168937,13084.26527512,138.172040999998,53531.824653840005 2023-08-04,17:08:59.000,216,10973099,14765,0,1691168938,13084.13728522999,138.32007272999908,53531.754782640004 2023-08-04,17:09:00.000,216,10973198,14765,0,1691168939,13083.928459619994,138.3341709899978,53531.705872800005 2023-08-04,17:09:01.000,216,10973281,14885,0,1691168940,13083.861096519999,138.41171141999803,53531.74779552001 2023-08-04,17:09:02.000,216,10973183,15005,0,1691168941,13083.773524489989,138.35531838000315,53531.775744000006 2023-08-04,17:09:03.000,216,10973183,15325,0,1691168942,13083.652270909988,138.39056402999995,53531.754782640004 2023-08-04,17:09:04.000,216,10973201,14845,0,1691168943,13083.638798289998,138.34122012000444,53531.79670536001 2023-08-04,17:09:05.000,216,10973162,14725,0,1691168944,13083.591644120002,138.3835149000006,53531.79670536001 2023-08-04,17:09:06.000,216,10973118,15085,0,1691168945,13083.537753639997,138.32007272999908,53531.754782640004 2023-08-04,17:09:07.000,216,10973119,15005,0,1691168946,13083.443445299992,138.43990794000274,53531.7408084 2023-08-04,17:09:08.000,216,10973172,14685,0,1691168947,13083.497335779997,138.46105533000082,53531.71285992 2023-08-04,17:09:09.000,216,10973228,15125,0,1691168948,13083.376082199997,138.56679227999848,53531.6709372 2023-08-04,17:09:10.000,216,10973185,14965,0,1691168949,13083.396291129997,138.5949888000032,53531.73382128 2023-08-04,17:09:11.000,216,10973121,14845,0,1691168950,13083.349136960001,138.60203793000255,53531.67792432001 2023-08-04,17:09:12.000,216,10973147,14725,0,1691168951,13083.301982789992,138.56679227999848,53531.79670536001 2023-08-04,17:09:13.000,216,10973070,14885,0,1691168952,13083.08642087,138.6443327099987,53531.64997584001 2023-08-04,17:09:14.000,216,10973100,14885,0,1691168953,13083.02579408,138.6090870600019,53531.7408084 2023-08-04,17:09:15.000,216,10973160,15005,0,1691168954,13082.86412264,138.63728357999935,53531.6709372 2023-08-04,17:09:16.000,216,10973171,14845,0,1691168955,13082.78328692,138.73597139999765,53531.69888568001 2023-08-04,17:09:17.000,216,10973146,15045,0,1691168956,13082.722660129999,138.79941356999916,53531.69189856 2023-08-04,17:09:18.000,216,10973187,14845,0,1691168957,13082.702451199999,138.89810139000474,53531.67792432001 2023-08-04,17:09:19.000,216,10973217,14845,0,1691168958,13082.655297029989,138.94744530000025,53531.61504024 2023-08-04,17:09:20.000,216,10973157,14445,0,1691168959,13082.608142859994,139.01088747000176,53531.656962960005 2023-08-04,17:09:21.000,216,10973165,15205,0,1691168960,13082.547516069993,139.02498573000048,53531.5661304 2023-08-04,17:09:22.000,216,10973185,14925,0,1691168961,13082.385844629993,139.08137877000263,53531.51023344001 2023-08-04,17:09:23.000,216,10973138,15205,0,1691168962,13082.264591049992,139.06023138000455,53531.51023344001 2023-08-04,17:09:24.000,216,10973178,14805,0,1691168963,13082.136601159997,139.088427900002,53531.440362240006 2023-08-04,17:09:25.000,216,10973148,14805,0,1691168964,13082.163546399992,139.1518700700035,53531.440362240006 2023-08-04,17:09:26.000,216,10973164,15045,0,1691168965,13082.089446990001,139.1518700700035,53531.39145240001 2023-08-04,17:09:27.000,216,10973186,14965,0,1691168966,13082.224173189992,139.24350876000244,53531.45433648 2023-08-04,17:09:28.000,216,10973165,15125,0,1691168967,13082.257854739997,139.30695093000395,53531.37747816 2023-08-04,17:09:29.000,216,10973118,14805,0,1691168968,13082.271327360002,139.30695093000395,53531.419400880004 2023-08-04,17:09:30.000,216,10973239,14845,0,1691168969,13082.203964259992,139.4338352699997,53531.41241376001 2023-08-04,17:09:31.000,216,10973242,15045,0,1691168970,13082.049029130001,139.50432657000056,53531.34254256001 2023-08-04,17:09:32.000,216,10973160,14565,0,1691168971,13081.954720789996,139.5959652599995,53531.39843952 2023-08-04,17:09:33.000,216,10973119,14885,0,1691168972,13081.73915886999,139.68760394999845,53531.22376152001 2023-08-04,17:09:34.000,216,10973023,14885,0,1691168973,13081.590960049994,139.73694786000124,53531.30760696 2023-08-04,17:09:35.000,216,10973145,14765,0,1691168974,13081.489915399994,139.8074391600021,53531.21677440001 2023-08-04,17:09:36.000,216,10973201,14685,0,1691168975,13081.469706469994,139.8426848099989,53531.43337512001 2023-08-04,17:09:37.000,216,10973171,15005,0,1691168976,13081.328243959993,139.8920287200017,53531.18882592 2023-08-04,17:09:38.000,216,10973117,15045,0,1691168977,13081.281089789998,139.99776566999935,53531.34254256001 2023-08-04,17:09:39.000,216,10973253,14845,0,1691168978,13081.274353479988,140.04710958000214,53531.30760696 2023-08-04,17:09:40.000,216,10973178,14845,0,1691168979,13081.119418349997,140.11055175000365,53531.16087744 2023-08-04,17:09:41.000,216,10973167,14845,0,1691168980,13081.065527869992,140.18104305000452,53531.18882592 2023-08-04,17:09:42.000,216,10973141,14765,0,1691168981,13081.011637390002,140.2515343499981,53531.18882592 2023-08-04,17:09:43.000,216,10973099,14885,0,1691168982,13080.897120119997,140.3643204300024,53531.12594184001 2023-08-04,17:09:44.000,216,10973194,15005,0,1691168983,13080.802811779991,140.43481173000328,53531.18882592 2023-08-04,17:09:45.000,216,10973183,14885,0,1691168984,13080.66808558,140.50530303000414,53531.11895472 2023-08-04,17:09:46.000,216,10973161,14885,0,1691168985,13080.60072247999,140.60399085000245,53531.16087744 2023-08-04,17:09:47.000,216,10973144,15085,0,1691168986,13080.54009568999,140.62513824000052,53531.104980480006 2023-08-04,17:09:48.000,216,10973135,14805,0,1691168987,13080.49967782999,140.60399085000245,53531.09799336001 2023-08-04,17:09:49.000,216,10973177,15165,0,1691168988,13080.42557842,140.68153128000267,53531.01414792 2023-08-04,17:09:50.000,216,10973148,14525,0,1691168989,13080.41884210999,140.6956295400014,53531.02812216001 2023-08-04,17:09:51.000,216,10973099,14765,0,1691168990,13080.44578735,140.71677692999947,53531.1119676 2023-08-04,17:09:52.000,216,10973163,14765,0,1691168991,13080.351479009994,140.7590717100029,53531.1119676 2023-08-04,17:09:53.000,216,10973141,15045,0,1691168992,13080.284115909999,140.77316997000162,53531.09799336001 2023-08-04,17:09:54.000,216,10973124,14925,0,1691168993,13080.149389709994,140.9212017000027,53531.04908352001 2023-08-04,17:09:55.000,216,10973175,14885,0,1691168994,13080.034872439988,141.0057912600023,53531.02113504 2023-08-04,17:09:56.000,216,10973183,14965,0,1691168995,13079.913618860002,141.1538229900034,53530.95126384 2023-08-04,17:09:57.000,216,10973258,15045,0,1691168996,13079.873201000002,141.2031668999989,53531.035109280005 2023-08-04,17:09:58.000,216,10973135,14765,0,1691168997,13079.792365280002,141.33005124000192,53531.01414792 2023-08-04,17:09:59.000,216,10973158,15205,0,1691168998,13079.799101589997,141.4005425400028,53530.95825096001 2023-08-04,17:10:00.000,216,10973165,14805,0,1691168999,13079.832783140002,141.43578818999958,53531.035109280005 2023-08-04,17:10:01.000,216,10973108,14725,0,1691169000,13079.846255759992,141.5133286199998,53530.92331536 2023-08-04,17:10:02.000,216,10973122,14765,0,1691169001,13079.852992070002,141.52742687999853,53530.89536688 2023-08-04,17:10:03.000,216,10973183,14845,0,1691169002,13079.879937309997,141.54152514000452,53530.95126384 2023-08-04,17:10:04.000,216,10973158,15085,0,1691169003,13079.900146239997,141.59086905000004,53530.90934112001 2023-08-04,17:10:05.000,216,10973108,14925,0,1691169004,13079.893409930002,141.66840948000026,53530.95126384 2023-08-04,17:10:06.000,216,10973102,14765,0,1691169005,13079.859728379997,141.73890078000113,53530.92331536 2023-08-04,17:10:07.000,216,10973133,14725,0,1691169006,13080.001190889998,141.7459499100005,53531.084019120004 2023-08-04,17:10:08.000,216,10973122,14845,0,1691169007,13079.940564099998,141.77414642999793,53530.97921232001 2023-08-04,17:10:09.000,216,10973192,15085,0,1691169008,13079.920355169997,141.7459499100005,53531.00017368 2023-08-04,17:10:10.000,216,10973116,14765,0,1691169009,13079.886673619993,141.71775339000305,53531.104980480006 2023-08-04,17:10:11.000,216,10973149,14685,0,1691169010,13079.832783140002,141.7107042600037,53530.96523808 2023-08-04,17:10:12.000,216,10973183,14885,0,1691169011,13079.879937309997,141.78824469000392,53531.104980480006 2023-08-04,17:10:13.000,216,10973222,14805,0,1691169012,13079.839519449997,141.80234295000264,53530.99318656 2023-08-04,17:10:14.000,216,10973177,14885,0,1691169013,13079.839519449997,141.83758859999944,53531.01414792 2023-08-04,17:10:15.000,216,10973208,14885,0,1691169014,13079.920355169997,141.92922728999838,53531.09799336001 2023-08-04,17:10:16.000,216,10973127,14845,0,1691169015,13079.859728379997,141.9926694599999,53531.12594184001 2023-08-04,17:10:17.000,216,10973110,14805,0,1691169016,13079.792365280002,141.99971858999925,53531.01414792 2023-08-04,17:10:18.000,216,10973132,14685,0,1691169017,13079.758683729997,142.08430814999883,53531.0420964 2023-08-04,17:10:19.000,216,10973141,14805,0,1691169018,13079.698056939997,142.1547994499997,53531.084019120004 2023-08-04,17:10:20.000,216,10973163,15045,0,1691169019,13079.556594429996,142.19004510000377,53531.04908352001 2023-08-04,17:10:21.000,216,10973166,14725,0,1691169020,13079.522912879991,142.22529075000057,53531.104980480006 2023-08-04,17:10:22.000,216,10973107,14845,0,1691169021,13079.38818668,142.2182416200012,53531.14690320001 2023-08-04,17:10:23.000,216,10973100,15205,0,1691169022,13079.374714059995,142.32397856999887,53531.07004488 2023-08-04,17:10:24.000,216,10973131,14645,0,1691169023,13079.233251549995,142.29578205000143,53531.00716080001 2023-08-04,17:10:25.000,216,10973056,14925,0,1691169024,13079.253460479995,142.28168379000272,53531.104980480006 2023-08-04,17:10:26.000,216,10973055,14765,0,1691169025,13079.13894320999,142.30988031000015,53531.14690320001 2023-08-04,17:10:27.000,216,10973171,14845,0,1691169026,13079.09852534999,142.33807683000487,53531.084019120004 2023-08-04,17:10:28.000,216,10973138,14765,0,1691169027,13079.09852534999,142.33807683000487,53531.07703200001 2023-08-04,17:10:29.000,216,10973266,15045,0,1691169028,13079.085052729999,142.41561725999782,53531.035109280005 2023-08-04,17:10:30.000,216,10973115,14965,0,1691169029,13079.12547059,142.47201029999997,53531.07703200001 2023-08-04,17:10:31.000,216,10973126,14805,0,1691169030,13079.20630631,142.48610855999868,53531.084019120004 2023-08-04,17:10:32.000,216,10973147,15045,0,1691169031,13079.17936106999,142.57069811999827,53531.1818388 2023-08-04,17:10:33.000,216,10973144,14885,0,1691169032,13079.26019678999,142.57069811999827,53531.1119676 2023-08-04,17:10:34.000,216,10973156,14965,0,1691169033,13079.192833689995,142.6129929000017,53531.16087744 2023-08-04,17:10:35.000,216,10973203,14765,0,1691169034,13079.14567952,142.59184551000362,53531.05607064001 2023-08-04,17:10:36.000,216,10973204,14845,0,1691169035,13079.071580109994,142.5636489899989,53531.11895472 2023-08-04,17:10:37.000,216,10973231,15045,0,1691169036,13079.05810748999,142.57069811999827,53531.09100624 2023-08-04,17:10:38.000,216,10973087,14845,0,1691169037,13078.957062839989,142.5495507300002,53531.104980480006 2023-08-04,17:10:39.000,216,10973158,14925,0,1691169038,13079.051371179994,142.50020682000468,53531.24472288001 2023-08-04,17:10:40.000,216,10973096,14965,0,1691169039,13079.044634869999,142.4508629100019,53531.23773576 2023-08-04,17:10:41.000,216,10973142,15165,0,1691169040,13079.03789855999,142.52135421000276,53531.11895472 2023-08-04,17:10:42.000,216,10973226,14925,0,1691169041,13078.977271769989,142.4649611700006,53531.1119676 2023-08-04,17:10:43.000,216,10973200,14885,0,1691169042,13079.09852534999,142.40856812999846,53531.084019120004 2023-08-04,17:10:44.000,216,10973072,15045,0,1691169043,13079.071580109994,142.48610855999868,53531.153890320005 2023-08-04,17:10:45.000,216,10973115,14725,0,1691169044,13079.010953319994,142.47201029999997,53531.04908352001 2023-08-04,17:10:46.000,216,10973089,14845,0,1691169045,13079.010953319994,142.50725595000404,53531.17485168001 2023-08-04,17:10:47.000,216,10973108,14925,0,1691169046,13079.004217009999,142.50020682000468,53531.16786456 2023-08-04,17:10:48.000,216,10973192,14965,0,1691169047,13078.943590219998,142.5143050800034,53531.09100624 2023-08-04,17:10:49.000,216,10973064,14805,0,1691169048,13078.909908669993,142.55659985999955,53531.06305776 2023-08-04,17:10:50.000,216,10973131,14885,0,1691169049,13078.909908669993,142.60594377000234,53531.11895472 2023-08-04,17:10:51.000,216,10973194,15045,0,1691169050,13078.842545569998,142.6129929000017,53530.96523808 2023-08-04,17:10:52.000,216,10973141,14845,0,1691169051,13078.856018189988,142.60594377000234,53531.07703200001 2023-08-04,17:10:53.000,216,10973155,15005,0,1691169052,13078.802127709998,142.5143050800034,53530.986199440005 2023-08-04,17:10:54.000,216,10973149,14965,0,1691169053,13078.694346750002,142.48610855999868,53530.986199440005 2023-08-04,17:10:55.000,216,10973105,14845,0,1691169054,13078.721291989998,142.45791204000125,53531.1119676 2023-08-04,17:10:56.000,216,10973160,14765,0,1691169055,13078.660665199997,142.45791204000125,53531.00716080001 2023-08-04,17:10:57.000,216,10973126,15045,0,1691169056,13078.606774719992,142.40856812999846,53531.07004488 2023-08-04,17:10:58.000,216,10973214,14845,0,1691169057,13078.525938999992,142.4649611700006,53531.06305776 2023-08-04,17:10:59.000,216,10973139,14805,0,1691169058,13078.465312209992,142.47905942999932,53530.93030248001 2023-08-04,17:11:00.000,216,10973174,14925,0,1691169059,13078.552884240002,142.4508629100019,53531.00716080001 2023-08-04,17:11:01.000,216,10973216,14765,0,1691169060,13078.653928890002,142.49315768999804,53531.104980480006 2023-08-04,17:11:02.000,216,10973137,15045,0,1691169061,13078.707819369993,142.43676465000317,53531.00017368 2023-08-04,17:11:03.000,216,10973107,15005,0,1691169062,13078.802127709998,142.41561725999782,53530.99318656 2023-08-04,17:11:04.000,216,10973197,15005,0,1691169063,13078.754973540003,142.33102769999823,53531.01414792 2023-08-04,17:11:05.000,216,10973169,14845,0,1691169064,13078.882963429998,142.267585530004,53531.09100624 2023-08-04,17:11:06.000,216,10973131,15045,0,1691169065,13078.761709849998,142.29578205000143,53531.16087744 2023-08-04,17:11:07.000,216,10973111,14685,0,1691169066,13078.680874129997,142.14775032000034,53531.07703200001 2023-08-04,17:11:08.000,216,10973169,14685,0,1691169067,13078.586565789992,142.14070119000098,53531.09100624 2023-08-04,17:11:09.000,216,10973224,15005,0,1691169068,13078.552884240002,142.14070119000098,53531.084019120004 2023-08-04,17:11:10.000,216,10973254,14845,0,1691169069,13078.559620549997,142.23233987999993,53531.16087744 2023-08-04,17:11:11.000,216,10973099,15005,0,1691169070,13078.633719960002,142.24643813999865,53531.1119676 2023-08-04,17:11:12.000,216,10973093,15125,0,1691169071,13078.701083059997,142.2182416200012,53531.17485168001 2023-08-04,17:11:13.000,216,10973142,15205,0,1691169072,13078.714555680002,142.21119249000185,53531.202800160005 2023-08-04,17:11:14.000,216,10973121,14805,0,1691169073,13078.694346750002,142.23233987999993,53531.104980480006 2023-08-04,17:11:15.000,216,10973078,14645,0,1691169074,13078.734764610002,142.1829959700044,53531.07703200001 2023-08-04,17:11:16.000,216,10973127,14885,0,1691169075,13078.701083059997,142.19709423000313,53531.17485168001 2023-08-04,17:11:17.000,216,10973217,15165,0,1691169076,13078.667401509992,142.19004510000377,53531.202800160005 2023-08-04,17:11:18.000,216,10973178,15205,0,1691169077,13078.593302100002,142.1829959700044,53531.16786456 2023-08-04,17:11:19.000,216,10973166,14765,0,1691169078,13078.559620549997,142.11250467000355,53531.12594184001 2023-08-04,17:11:20.000,216,10973084,14925,0,1691169079,13078.566356859992,142.12660293000226,53531.272671360006 2023-08-04,17:11:21.000,216,10973064,14445,0,1691169080,13078.573093170002,142.23233987999993,53531.23074864 2023-08-04,17:11:22.000,216,10973162,14765,0,1691169081,13078.579829479997,142.2393890099993,53531.23773576 2023-08-04,17:11:23.000,216,10973080,14685,0,1691169082,13078.519202689997,142.28873292000208,53531.14690320001 2023-08-04,17:11:24.000,216,10973162,15045,0,1691169083,13078.478784829997,142.34512596000422,53531.104980480006 2023-08-04,17:11:25.000,216,10973072,15165,0,1691169084,13078.411421730001,142.39446986999974,53531.20978728 2023-08-04,17:11:26.000,216,10973166,14885,0,1691169085,13078.404685419991,142.39446986999974,53531.23773576 2023-08-04,17:11:27.000,216,10973170,15005,0,1691169086,13078.344058629991,142.45791204000125,53531.26568424001 2023-08-04,17:11:28.000,216,10973175,14525,0,1691169087,13078.296904459996,142.41561725999782,53531.272671360006 2023-08-04,17:11:29.000,216,10973180,14845,0,1691169088,13078.256486599996,142.45791204000125,53531.30061984 2023-08-04,17:11:30.000,216,10973246,14885,0,1691169089,13078.256486599996,142.40856812999846,53531.31459408001 2023-08-04,17:11:31.000,216,10973190,14725,0,1691169090,13078.135233019995,142.40856812999846,53531.2866456 2023-08-04,17:11:32.000,216,10973182,14685,0,1691169091,13078.12849671,142.42266639000445,53531.30061984 2023-08-04,17:11:33.000,216,10973178,15205,0,1691169092,13078.06786992,142.48610855999868,53531.22376152001 2023-08-04,17:11:34.000,216,10973227,14845,0,1691169093,13078.08134253999,142.4297155200038,53531.272671360006 2023-08-04,17:11:35.000,216,10973224,14845,0,1691169094,13078.10828778,142.50020682000468,53531.37747816 2023-08-04,17:11:36.000,216,10973171,14965,0,1691169095,13078.06113360999,142.54250160000083,53531.40542664 2023-08-04,17:11:37.000,216,10973100,14925,0,1691169096,13077.91967109999,142.64118941999914,53531.44734936 2023-08-04,17:11:38.000,216,10973193,14605,0,1691169097,13077.778208589989,142.69758246000129,53531.370491040005 2023-08-04,17:11:39.000,216,10973198,14725,0,1691169098,13077.650218699993,142.7751228900015,53531.33555544 2023-08-04,17:11:40.000,216,10973173,15045,0,1691169099,13077.508756189993,142.83856506000302,53531.36350392001 2023-08-04,17:11:41.000,216,10973183,15125,0,1691169100,13077.340348439997,142.88085983999918,53531.41241376001 2023-08-04,17:11:42.000,216,10973187,15045,0,1691169101,13077.13152283,142.8949580999979,53531.43337512001 2023-08-04,17:11:43.000,216,10973220,14885,0,1691169102,13076.98332400999,143.02889157000027,53531.41241376001 2023-08-04,17:11:44.000,216,10973150,14845,0,1691169103,13076.80817995,143.02889157000027,53531.40542664 2023-08-04,17:11:45.000,216,10973143,14885,0,1691169104,13076.76776209,143.042989829999,53531.34952968 2023-08-04,17:11:46.000,216,10973174,14885,0,1691169105,13076.633035889994,143.09233374000178,53531.3565168 2023-08-04,17:11:47.000,216,10973232,15045,0,1691169106,13076.565672789999,143.08528461000242,53531.251710000004 2023-08-04,17:11:48.000,216,10973146,14965,0,1691169107,13076.498309689989,143.11348112999985,53531.26568424001 2023-08-04,17:11:49.000,216,10973167,14885,0,1691169108,13076.417473969988,143.06413722000434,53531.16786456 2023-08-04,17:11:50.000,216,10973164,15165,0,1691169109,13076.390528729993,142.9584002699994,53531.26568424001 2023-08-04,17:11:51.000,216,10973151,15045,0,1691169110,13076.289484079993,142.99364592000347,53531.30760696 2023-08-04,17:11:52.000,216,10973216,14965,0,1691169111,13076.100867399997,143.00069505000283,53531.30760696 2023-08-04,17:11:53.000,216,10973090,14645,0,1691169112,13075.993086440001,143.1064320000005,53531.22376152001 2023-08-04,17:11:54.000,216,10973262,14605,0,1691169113,13075.75057928,143.17692330000136,53531.23773576 2023-08-04,17:11:55.000,216,10973179,14845,0,1691169114,13075.656270939995,143.2333163400035,53531.20978728 2023-08-04,17:11:56.000,216,10973256,14685,0,1691169115,13075.575435219995,143.36020067999925,53531.1818388 2023-08-04,17:11:57.000,216,10973205,14885,0,1691169116,13075.50807212,143.45888850000483,53531.07004488 2023-08-04,17:11:58.000,216,10973120,14805,0,1691169117,13075.42050008999,143.52937979999842,53531.14690320001 2023-08-04,17:11:59.000,216,10973209,14885,0,1691169118,13075.339664369989,143.58577284000057,53531.17485168001 2023-08-04,17:12:00.000,216,10973130,14885,0,1691169119,13075.231883409993,143.67741152999952,53531.14690320001 2023-08-04,17:12:01.000,216,10973207,14965,0,1691169120,13075.043266729997,143.79019761000382,53531.09100624 2023-08-04,17:12:02.000,216,10973144,14725,0,1691169121,13074.854650050002,143.86068891000468,53531.04908352001 2023-08-04,17:12:03.000,216,10973135,15205,0,1691169122,13074.719923849996,143.94527847000427,53531.00716080001 2023-08-04,17:12:04.000,216,10973079,15085,0,1691169123,13074.659297059996,144.0087206399985,53530.93030248001 2023-08-04,17:12:05.000,216,10973116,14965,0,1691169124,13074.598670269996,143.9734749900017,53530.94427672 2023-08-04,17:12:06.000,216,10973165,14845,0,1691169125,13074.558252409995,143.90298369000084,53530.95126384 2023-08-04,17:12:07.000,216,10973225,14965,0,1691169126,13074.618879199996,143.86773804000404,53530.84645704 2023-08-04,17:12:08.000,216,10973150,14925,0,1691169127,13074.578461339996,143.92413107999892,53530.916328240004 2023-08-04,17:12:09.000,216,10973169,14845,0,1691169128,13074.53130717,143.94527847000427,53530.7975472 2023-08-04,17:12:10.000,216,10973232,14685,0,1691169129,13074.47068038,143.96642586000235,53530.89536688 2023-08-04,17:12:11.000,216,10973136,14845,0,1691169130,13074.3494268,144.01576976999786,53530.84645704 2023-08-04,17:12:12.000,216,10973238,14765,0,1691169131,13074.228173219999,144.02986803000385,53530.79056008001 2023-08-04,17:12:13.000,216,10973116,15085,0,1691169132,13074.026083919998,144.08626106999873,53530.67876616 2023-08-04,17:12:14.000,216,10973167,14725,0,1691169133,13073.972193439993,144.07216281,53530.68575328 2023-08-04,17:12:15.000,216,10973153,14965,0,1691169134,13073.877885100002,144.19199802000367,53530.72068888001 2023-08-04,17:12:16.000,216,10973095,15005,0,1691169135,13073.850939859993,144.21314541000174,53530.580946480004 2023-08-04,17:12:17.000,216,10973184,14645,0,1691169136,13073.857676170002,144.24134192999918,53530.49011392 2023-08-04,17:12:18.000,216,10973166,14965,0,1691169137,13073.938511889988,144.22724367000046,53530.61588208 2023-08-04,17:12:19.000,216,10973224,15125,0,1691169138,13073.965457129998,144.31183323000005,53530.54601088001 2023-08-04,17:12:20.000,216,10973163,15005,0,1691169139,13073.985666059998,144.32593148999877,53530.42722984001 2023-08-04,17:12:21.000,216,10973155,14565,0,1691169140,13074.086710709998,144.36117714000284,53530.49710104 2023-08-04,17:12:22.000,216,10973181,14805,0,1691169141,13074.005874989998,144.34002975000476,53530.4481912 2023-08-04,17:12:23.000,216,10973153,14925,0,1691169142,13073.871148789993,144.34707888000412,53530.38530712001 2023-08-04,17:12:24.000,216,10973170,14885,0,1691169143,13073.904830339998,144.34002975000476,53530.483126800005 2023-08-04,17:12:25.000,216,10973206,14725,0,1691169144,13073.783576759997,144.38937366000027,53530.49710104 2023-08-04,17:12:26.000,216,10973083,15005,0,1691169145,13073.756631520002,144.43871757000306,53530.38530712001 2023-08-04,17:12:27.000,216,10973131,15005,0,1691169146,13073.655586870002,144.48806147999858,53530.38530712001 2023-08-04,17:12:28.000,216,10973190,15045,0,1691169147,13073.615169010001,144.6501914699984,53530.37133288 2023-08-04,17:12:29.000,216,10973127,14965,0,1691169148,13073.547805909991,144.78412494000077,53530.38530712001 2023-08-04,17:12:30.000,216,10973088,14885,0,1691169149,13073.466970189991,144.91805841000314,53530.2735132 2023-08-04,17:12:31.000,216,10973198,15165,0,1691169150,13073.514124360001,145.05904101000488,53530.266526080006 2023-08-04,17:12:32.000,216,10973144,15085,0,1691169151,13073.608432699992,145.03789361999952,53530.364345760005 2023-08-04,17:12:33.000,216,10973123,14925,0,1691169152,13073.615169010001,145.13658143999783,53530.32242304 2023-08-04,17:12:34.000,216,10973175,14885,0,1691169153,13073.621905319997,145.15772883000318,53530.28050032 2023-08-04,17:12:35.000,216,10973168,14805,0,1691169154,13073.662323179997,145.20002360999933,53530.29447456 2023-08-04,17:12:36.000,216,10973131,14885,0,1691169155,13073.702741039997,145.18592535000062,53530.23857760001 2023-08-04,17:12:37.000,216,10973150,15005,0,1691169156,13073.628641629992,145.24231839000277,53530.18268064 2023-08-04,17:12:38.000,216,10973145,14845,0,1691169157,13073.635377940001,145.319858820003,53530.16870640001 2023-08-04,17:12:39.000,216,10973158,14605,0,1691169158,13073.743158899997,145.319858820003,53530.245564720004 2023-08-04,17:12:40.000,216,10973100,14805,0,1691169159,13073.702741039997,145.29166229999828,53530.21761624001 2023-08-04,17:12:41.000,216,10973090,15005,0,1691169160,13073.621905319997,145.31280969000363,53530.16870640001 2023-08-04,17:12:42.000,216,10973199,14845,0,1691169161,13073.722949969997,145.24936752000212,53530.18966776001 2023-08-04,17:12:43.000,216,10973151,15085,0,1691169162,13073.743158899997,145.25641665000148,53530.21062912001 2023-08-04,17:12:44.000,216,10973232,15125,0,1691169163,13073.891357719993,145.2211710000047,53530.17569352 2023-08-04,17:12:45.000,216,10973126,14845,0,1691169164,13073.844203549997,145.24936752000212,53530.08486096 2023-08-04,17:12:46.000,216,10973171,14645,0,1691169165,13073.898094030003,145.29166229999828,53530.077873840004 2023-08-04,17:12:47.000,216,10973111,14805,0,1691169166,13074.026083919998,145.29166229999828,53530.17569352 2023-08-04,17:12:48.000,216,10973079,14645,0,1691169167,13074.086710709998,145.28461316999892,53530.25255184 2023-08-04,17:12:49.000,216,10973119,14845,0,1691169168,13074.005874989998,145.34805534000043,53530.245564720004 2023-08-04,17:12:50.000,216,10973198,14685,0,1691169169,13073.871148789993,145.4326449,53530.1337708 2023-08-04,17:12:51.000,216,10973104,14965,0,1691169170,13073.770104139992,145.4326449,53530.077873840004 2023-08-04,17:12:52.000,216,10973189,14845,0,1691169171,13073.696004730002,145.47493968000344,53530.203642 2023-08-04,17:12:53.000,216,10973168,14805,0,1691169172,13073.541069599996,145.58772576000047,53530.11280944 2023-08-04,17:12:54.000,216,10973091,15085,0,1691169173,13073.500651739996,145.65821706000133,53530.03595112 2023-08-04,17:12:55.000,216,10973183,14845,0,1691169174,13073.541069599996,145.74280662000092,53530.02197688001 2023-08-04,17:12:56.000,216,10973217,14885,0,1691169175,13073.642114249997,145.83444530999986,53530.09184808001 2023-08-04,17:12:57.000,216,10973123,14925,0,1691169176,13073.797049380002,145.9260839999988,53530.16870640001 2023-08-04,17:12:58.000,216,10973156,14765,0,1691169177,13073.823994619997,146.03182095000375,53530.18268064 2023-08-04,17:12:59.000,216,10973184,14965,0,1691169178,13073.904830339998,146.10936138000397,53530.05691248 2023-08-04,17:13:00.000,216,10973146,15085,0,1691169179,13073.999138679988,146.10231225000462,53530.11979656001 2023-08-04,17:13:01.000,216,10973106,14885,0,1691169180,13074.026083919998,146.10936138000397,53530.22460336 2023-08-04,17:13:02.000,216,10973175,14845,0,1691169181,13073.992402369993,146.1587052899995,53530.16171928 2023-08-04,17:13:03.000,216,10973190,15045,0,1691169182,13074.039556539989,146.15165616000013,53530.21761624001 2023-08-04,17:13:04.000,216,10973200,14605,0,1691169183,13074.019347609988,146.16575441999885,53530.28748744001 2023-08-04,17:13:05.000,216,10973245,14885,0,1691169184,13074.039556539989,146.20804920000228,53530.37133288 2023-08-04,17:13:06.000,216,10973150,14925,0,1691169185,13074.005874989998,146.27854050000315,53530.413255600004 2023-08-04,17:13:07.000,216,10973264,14685,0,1691169186,13073.931775579993,146.3842774500008,53530.28748744001 2023-08-04,17:13:08.000,216,10973195,15005,0,1691169187,13073.978929749988,146.4688670100004,53530.3433844 2023-08-04,17:13:09.000,216,10973079,14965,0,1691169188,13073.904830339998,146.55345656999998,53530.35735864001 2023-08-04,17:13:10.000,216,10973203,14885,0,1691169189,13073.823994619997,146.5957513500034,53530.315435920005 2023-08-04,17:13:11.000,216,10973193,14925,0,1691169190,13073.810521999992,146.62394787000085,53530.39928136 2023-08-04,17:13:12.000,216,10973236,14725,0,1691169191,13073.810521999992,146.55345656999998,53530.40626848001 2023-08-04,17:13:13.000,216,10973235,14885,0,1691169192,13073.729686279992,146.60984961000213,53530.33639728001 2023-08-04,17:13:14.000,216,10973132,15165,0,1691169193,13073.709477349992,146.65214438999828,53530.45517832001 2023-08-04,17:13:15.000,216,10973193,14845,0,1691169194,13073.601696389997,146.70853743000043,53530.39229424 2023-08-04,17:13:16.000,216,10973115,14925,0,1691169195,13073.541069599996,146.77197960000194,53530.35735864001 2023-08-04,17:13:17.000,216,10973174,14845,0,1691169196,13073.4737065,146.87066742000025,53530.40626848001 2023-08-04,17:13:18.000,216,10973224,15205,0,1691169197,13073.4737065,146.8636182900009,53530.44120408 2023-08-04,17:13:19.000,216,10973081,14725,0,1691169198,13073.43328864,146.8777165499996,53530.434216960006 2023-08-04,17:13:20.000,216,10973106,14685,0,1691169199,13073.547805909991,146.82132351000473,53530.45517832001 2023-08-04,17:13:21.000,216,10973254,14965,0,1691169200,13073.561278529996,146.75083221000386,53530.5180624 2023-08-04,17:13:22.000,216,10973135,15085,0,1691169201,13073.574751150001,146.77197960000194,53530.59492072001 2023-08-04,17:13:23.000,216,10973196,14685,0,1691169202,13073.493915430001,146.70148830000107,53530.5879336 2023-08-04,17:13:24.000,216,10973177,15045,0,1691169203,13073.426552329991,146.69443917000171,53530.434216960006 2023-08-04,17:13:25.000,216,10973190,14965,0,1691169204,13073.41307971,146.67329178000364,53530.57395936001 2023-08-04,17:13:26.000,216,10973149,14885,0,1691169205,13073.38613446999,146.75083221000386,53530.601907840006 2023-08-04,17:13:27.000,216,10973241,14845,0,1691169206,13073.38613446999,146.77197960000194,53530.69274040001 2023-08-04,17:13:28.000,216,10973088,14925,0,1691169207,13073.32550767999,146.80017611999938,53530.601907840006 2023-08-04,17:13:29.000,216,10973126,14925,0,1691169208,13073.36592553999,146.8777165499996,53530.67876616 2023-08-04,17:13:30.000,216,10973220,14925,0,1691169209,13073.278353509995,146.98345350000454,53530.72068888001 2023-08-04,17:13:31.000,216,10973127,15165,0,1691169210,13073.19078148,147.01165002000198,53530.63684344 2023-08-04,17:13:32.000,216,10973184,14885,0,1691169211,13073.10320944999,147.09623958000157,53530.650817680005 2023-08-04,17:13:33.000,216,10973235,14925,0,1691169212,13072.948274319999,147.10328871000092,53530.59492072001 2023-08-04,17:13:34.000,216,10973192,14885,0,1691169213,13072.988692179999,147.13853435999772,53530.72068888001 2023-08-04,17:13:35.000,216,10973180,14685,0,1691169214,13072.98195586999,147.22312392000458,53530.748637360004 2023-08-04,17:13:36.000,216,10973144,14845,0,1691169215,13072.874174909994,147.2724678300001,53530.84645704 2023-08-04,17:13:37.000,216,10973213,14525,0,1691169216,13072.853965979994,147.37820477999776,53530.81152144001 2023-08-04,17:13:38.000,216,10973195,15165,0,1691169217,13072.840493359989,147.42754869000055,53530.87440552 2023-08-04,17:13:39.000,216,10973179,14645,0,1691169218,13072.665349299998,147.5332856399982,53530.77658584 2023-08-04,17:13:40.000,216,10973221,14845,0,1691169219,13072.571040959992,147.5332856399982,53530.85344416 2023-08-04,17:13:41.000,216,10973251,14965,0,1691169220,13072.402633209997,147.65312085000187,53530.81152144001 2023-08-04,17:13:42.000,216,10973208,15085,0,1691169221,13072.23422546,147.78705432000424,53530.86043128001 2023-08-04,17:13:43.000,216,10973183,14845,0,1691169222,13072.079290329995,147.8927912700019,53530.84645704 2023-08-04,17:13:44.000,216,10973183,15125,0,1691169223,13071.877201029994,148.14655995000066,53530.88837976001 2023-08-04,17:13:45.000,216,10973152,15005,0,1691169224,13071.702056969989,148.36508298000263,53530.937289600006 2023-08-04,17:13:46.000,216,10973080,15045,0,1691169225,13071.358505160002,148.55540948999987,53530.916328240004 2023-08-04,17:13:47.000,216,10973141,15045,0,1691169226,13071.021689659996,148.7316377399984,53530.79056008001 2023-08-04,17:13:48.000,216,10973170,15005,0,1691169227,13070.779182499995,148.90081686000485,53530.93030248001 2023-08-04,17:13:49.000,216,10973150,14685,0,1691169228,13070.58382950999,148.75278513000376,53530.86043128001 2023-08-04,17:13:50.000,216,10973236,15045,0,1691169229,13070.395212829993,148.68934296000225,53530.769598720006 2023-08-04,17:13:51.000,216,10973288,14685,0,1691169230,13070.300904489988,148.52721297000244,53530.76261160001 2023-08-04,17:13:52.000,216,10973244,14605,0,1691169231,13070.199859840002,148.3509847200039,53530.78357296 2023-08-04,17:13:53.000,216,10973200,14525,0,1691169232,13070.085342569997,148.27344429000368,53530.68575328 2023-08-04,17:13:54.000,216,10973140,14885,0,1691169233,13069.950616369992,148.19590386000345,53530.580946480004 2023-08-04,17:13:55.000,216,10973185,15045,0,1691169234,13069.943880059996,148.21705125000153,53530.68575328 2023-08-04,17:13:56.000,216,10973190,14965,0,1691169235,13069.822626479996,148.11131430000387,53530.601907840006 2023-08-04,17:13:57.000,216,10973200,14845,0,1691169236,13069.660955039995,148.0126264799983,53530.650817680005 2023-08-04,17:13:58.000,216,10973155,15125,0,1691169237,13069.54643776999,148.00557734999893,53530.62985632 2023-08-04,17:13:59.000,216,10973203,15085,0,1691169238,13069.45212943,147.85049648999848,53530.580946480004 2023-08-04,17:14:00.000,216,10973194,15125,0,1691169239,13069.317403229994,147.7659069299989,53530.61588208 2023-08-04,17:14:01.000,216,10973236,14685,0,1691169240,13069.250040129999,147.62492433000443,53530.49710104 2023-08-04,17:14:02.000,216,10973202,15005,0,1691169241,13069.148995479998,147.55443303000357,53530.49710104 2023-08-04,17:14:03.000,216,10973134,14845,0,1691169242,13069.047950829998,147.46279434000462,53530.364345760005 2023-08-04,17:14:04.000,216,10973254,14965,0,1691169243,13068.886279389997,147.582629550001,53530.39928136 2023-08-04,17:14:05.000,216,10973244,14925,0,1691169244,13068.670717469991,147.6319734600038,53530.30844880001 2023-08-04,17:14:06.000,216,10973169,15045,0,1691169245,13068.52925495999,147.70246476000466,53530.29447456 2023-08-04,17:14:07.000,216,10973171,15125,0,1691169246,13068.441682929995,147.73771041000145,53530.29447456 2023-08-04,17:14:08.000,216,10973166,15245,0,1691169247,13068.320429349995,147.63902259000315,53530.16870640001 2023-08-04,17:14:09.000,216,10973144,15125,0,1691169248,13068.259802559995,147.5191873799995,53530.1337708 2023-08-04,17:14:10.000,216,10973170,15005,0,1691169249,13068.40800137999,147.31476261000353,53530.16171928 2023-08-04,17:14:11.000,216,10973177,14685,0,1691169250,13068.39452876,147.1737800100018,53530.09184808001 2023-08-04,17:14:12.000,216,10973224,14685,0,1691169251,13068.381056139995,147.09623958000157,53530.07088672001 2023-08-04,17:14:13.000,216,10973213,14765,0,1691169252,13068.20591207999,147.0257482800007,53529.980054160005 2023-08-04,17:14:14.000,216,10973181,15205,0,1691169253,13068.017295399994,147.0891904500022,53529.9590928 2023-08-04,17:14:15.000,216,10973243,14925,0,1691169254,13067.869096579998,147.18082914000115,53530.0638996 2023-08-04,17:14:16.000,216,10973212,14605,0,1691169255,13067.633325729992,147.16673088000243,53530.00800264 2023-08-04,17:14:17.000,216,10973216,15125,0,1691169256,13067.424500119996,147.15968175000307,53529.861273120005 2023-08-04,17:14:18.000,216,10973240,14805,0,1691169257,13067.222410819995,147.10328871000092,53529.95210568001 2023-08-04,17:14:19.000,216,10973148,15005,0,1691169258,13067.121366169995,147.05394479999813,53529.84729888 2023-08-04,17:14:20.000,216,10973144,14845,0,1691169259,13066.952958419999,146.88476567999896,53529.742492080004 2023-08-04,17:14:21.000,216,10973180,14885,0,1691169260,13066.899067939994,146.76493047000258,53529.63069816 2023-08-04,17:14:22.000,216,10973184,14885,0,1691169261,13066.892331629999,146.66624265000428,53529.763453440006 2023-08-04,17:14:23.000,216,10973258,14845,0,1691169262,13067.00684889999,146.62394787000085,53529.61672392001 2023-08-04,17:14:24.000,216,10973179,14845,0,1691169263,13067.03379414,146.56050569999934,53529.61672392001 2023-08-04,17:14:25.000,216,10973130,15165,0,1691169264,13067.01358521,146.51821092000318,53529.65864664 2023-08-04,17:14:26.000,216,10973198,14965,0,1691169265,13066.92601317999,146.4688670100004,53529.65864664 2023-08-04,17:14:27.000,216,10973189,15285,0,1691169266,13066.932749489999,146.4336213600036,53529.53287848 2023-08-04,17:14:28.000,216,10973159,15045,0,1691169267,13066.764341739989,146.36313006000273,53529.574801200004 2023-08-04,17:14:29.000,216,10973141,14805,0,1691169268,13066.710451259998,146.29968789000122,53529.39313608 2023-08-04,17:14:30.000,216,10973181,14765,0,1691169269,13066.535307199993,146.24329484999907,53529.4350588 2023-08-04,17:14:31.000,216,10973195,14805,0,1691169270,13066.494889339992,146.17985268000484,53529.46300728 2023-08-04,17:14:32.000,216,10973192,14845,0,1691169271,13066.339954210001,146.222147460001,53529.51890424001 2023-08-04,17:14:33.000,216,10973218,14685,0,1691169272,13066.218700630001,146.37722832000145,53529.44204592 2023-08-04,17:14:34.000,216,10973239,14525,0,1691169273,13066.083974429996,146.39837570999953,53529.32326488 2023-08-04,17:14:35.000,216,10973168,14685,0,1691169274,13066.05029287999,146.4054248399989,53529.33025200001 2023-08-04,17:14:36.000,216,10973166,14765,0,1691169275,13065.89535775,146.39132658000017,53529.28832928 2023-08-04,17:14:37.000,216,10973177,14805,0,1691169276,13065.861676199995,146.37722832000145,53529.190509600005 2023-08-04,17:14:38.000,216,10973183,14965,0,1691169277,13065.679795829994,146.33493353999802,53529.141599760005 2023-08-04,17:14:39.000,216,10973103,14885,0,1691169278,13065.70674106999,146.3208352799993,53529.14858688 2023-08-04,17:14:40.000,216,10973216,14645,0,1691169279,13065.531597009998,146.29968789000122,53529.0507672 2023-08-04,17:14:41.000,216,10973118,14765,0,1691169280,13065.396870809993,146.26444224000443,53529.06474144001 2023-08-04,17:14:42.000,216,10973150,14925,0,1691169281,13065.255408299992,146.27854050000315,53529.092689920006 2023-08-04,17:14:43.000,216,10973115,14885,0,1691169282,13065.140891030002,146.2714913700038,53529.01583160001 2023-08-04,17:14:44.000,216,10973110,14685,0,1691169283,13064.95901066,146.2714913700038,53528.89705056001 2023-08-04,17:14:45.000,216,10973140,14925,0,1691169284,13064.85122969999,146.27854050000315,53528.81320512 2023-08-04,17:14:46.000,216,10973151,14885,0,1691169285,13064.682821949995,146.31378614999994,53528.78525664 2023-08-04,17:14:47.000,216,10973149,15125,0,1691169286,13064.48746895999,146.3208352799993,53528.74333392 2023-08-04,17:14:48.000,216,10973191,14845,0,1691169287,13064.238225489993,146.35608093000337,53528.65948848001 2023-08-04,17:14:49.000,216,10973181,14925,0,1691169288,13064.157389769993,146.35608093000337,53528.638527120005 2023-08-04,17:14:50.000,216,10973146,14685,0,1691169289,13064.036136189992,146.4054248399989,53528.55468168 2023-08-04,17:14:51.000,216,10973144,14685,0,1691169290,13063.995718329992,146.37722832000145,53528.48481048 2023-08-04,17:14:52.000,216,10973169,15005,0,1691169291,13063.955300469992,146.3701791900021,53528.456862 2023-08-04,17:14:53.000,216,10973185,14845,0,1691169292,13064.063081430002,146.37722832000145,53528.49179760001 2023-08-04,17:14:54.000,216,10973161,14765,0,1691169293,13064.211280249998,146.4054248399989,53528.49179760001 2023-08-04,17:14:55.000,216,10973139,14885,0,1691169294,13064.386424309989,146.4054248399989,53528.44288776001 2023-08-04,17:14:56.000,216,10973153,15045,0,1691169295,13064.426842169989,146.49001439999847,53528.43590064 2023-08-04,17:14:57.000,216,10973148,15045,0,1691169296,13064.426842169989,146.55345656999998,53528.421926400006 2023-08-04,17:14:58.000,216,10973241,14605,0,1691169297,13064.386424309989,146.65919351999764,53528.42891352 2023-08-04,17:14:59.000,216,10973142,15205,0,1691169298,13064.298852279993,146.8283726400041,53528.29615824001 2023-08-04,17:15:00.000,216,10973142,14565,0,1691169299,13064.238225489993,146.9623061099992,53528.33109384 2023-08-04,17:15:01.000,216,10973227,14765,0,1691169300,13064.090026669997,147.03984653999942,53528.31013248 2023-08-04,17:15:02.000,216,10973241,14845,0,1691169301,13064.130444529997,147.09623958000157,53528.34506808001 2023-08-04,17:15:03.000,216,10973163,14845,0,1691169302,13064.076554049992,147.06804306000413,53528.24026128 2023-08-04,17:15:04.000,216,10973206,14845,0,1691169303,13064.123708220002,147.05394479999813,53528.29615824001 2023-08-04,17:15:05.000,216,10973096,14845,0,1691169304,13064.090026669997,147.04689566999878,53528.205325680006 2023-08-04,17:15:06.000,216,10973228,15005,0,1691169305,13064.204543940003,147.15968175000307,53528.3171196 2023-08-04,17:15:07.000,216,10973150,15405,0,1691169306,13064.177598699993,147.2090256599986,53528.17737720001 2023-08-04,17:15:08.000,216,10973181,14845,0,1691169307,13064.265170729988,147.3006643500048,53528.184364320005 2023-08-04,17:15:09.000,216,10973103,14805,0,1691169308,13064.244961799988,147.40640130000247,53528.12846736001 2023-08-04,17:15:10.000,216,10973172,15045,0,1691169309,13064.251698109998,147.47689260000334,53528.11449312 2023-08-04,17:15:11.000,216,10973150,14845,0,1691169310,13064.420105859994,147.50508912000078,53528.11449312 2023-08-04,17:15:12.000,216,10973143,15085,0,1691169311,13064.386424309989,147.56853129000228,53528.17039008 2023-08-04,17:15:13.000,216,10973209,14965,0,1691169312,13064.46726002999,147.60377693999908,53528.205325680006 2023-08-04,17:15:14.000,216,10973200,14885,0,1691169313,13064.433578479999,147.6319734600038,53528.16340296 2023-08-04,17:15:15.000,216,10973213,14685,0,1691169314,13064.359479069994,147.70951389000402,53528.09353176 2023-08-04,17:15:16.000,216,10973177,14965,0,1691169315,13064.332533829998,147.80115258000296,53528.11449312 2023-08-04,17:15:17.000,216,10973129,14765,0,1691169316,13064.292115969998,147.8293491000004,53528.14942872 2023-08-04,17:15:18.000,216,10973173,14885,0,1691169317,13064.143917150002,147.84344735999912,53528.17039008 2023-08-04,17:15:19.000,216,10973070,14885,0,1691169318,13064.164126080002,147.78705432000424,53528.17039008 2023-08-04,17:15:20.000,216,10973176,15045,0,1691169319,13064.204543940003,147.81525084000168,53528.24026128 2023-08-04,17:15:21.000,216,10973217,14845,0,1691169320,13064.063081430002,147.73771041000145,53528.11449312 2023-08-04,17:15:22.000,216,10973246,14965,0,1691169321,13064.090026669997,147.7941034500036,53528.233274160004 2023-08-04,17:15:23.000,216,10973213,14765,0,1691169322,13064.143917150002,147.78000519000489,53528.16340296 2023-08-04,17:15:24.000,216,10973119,14525,0,1691169323,13064.103499290002,147.81525084000168,53528.15641584001 2023-08-04,17:15:25.000,216,10973135,14605,0,1691169324,13064.177598699993,147.9280369199987,53528.17039008 2023-08-04,17:15:26.000,216,10973090,14845,0,1691169325,13064.204543940003,148.040823000003,53528.19833856001 2023-08-04,17:15:27.000,216,10973153,15165,0,1691169326,13064.137180839993,148.09016690999852,53528.135454480005 2023-08-04,17:15:28.000,216,10973150,15005,0,1691169327,13064.137180839993,148.1395108200013,53528.19833856001 2023-08-04,17:15:29.000,216,10973212,14645,0,1691169328,13064.123708220002,148.06197039000108,53528.19135144 2023-08-04,17:15:30.000,216,10973163,15085,0,1691169329,13063.962036780002,148.16770733999874,53528.184364320005 2023-08-04,17:15:31.000,216,10973120,14885,0,1691169330,13063.874464749992,148.09016690999852,53528.17039008 2023-08-04,17:15:32.000,216,10973144,14805,0,1691169331,13063.773420099991,148.00557734999893,53528.086544640006 2023-08-04,17:15:33.000,216,10973202,14885,0,1691169332,13063.65216651999,148.00557734999893,53528.11449312 2023-08-04,17:15:34.000,216,10973123,14925,0,1691169333,13063.564594489995,148.09721603999787,53528.19135144 2023-08-04,17:15:35.000,216,10973233,14725,0,1691169334,13063.47702246,148.1888547300041,53528.17039008 2023-08-04,17:15:36.000,216,10973091,14845,0,1691169335,13063.38945042999,148.2875425500024,53528.184364320005 2023-08-04,17:15:37.000,216,10973232,14885,0,1691169336,13063.38945042999,148.3368864599979,53528.17737720001 2023-08-04,17:15:38.000,216,10973114,14925,0,1691169337,13063.45007721999,148.36508298000263,53528.233274160004 2023-08-04,17:15:39.000,216,10973167,15005,0,1691169338,13063.51070400999,148.37213211000198,53528.27519688001 2023-08-04,17:15:40.000,216,10973224,14845,0,1691169339,13063.524176629995,148.3862303700007,53528.17039008 2023-08-04,17:15:41.000,216,10973237,14885,0,1691169340,13063.51744032,148.36508298000263,53528.22628704001 2023-08-04,17:15:42.000,216,10973177,14845,0,1691169341,13063.45681353,148.36508298000263,53528.22628704001 2023-08-04,17:15:43.000,216,10973256,15085,0,1691169342,13063.402923049995,148.37213211000198,53528.233274160004 2023-08-04,17:15:44.000,216,10973210,14845,0,1691169343,13063.254724229999,148.42852515000413,53528.31013248 2023-08-04,17:15:45.000,216,10973166,14885,0,1691169344,13063.126734339989,148.44262341000285,53528.254235520006 2023-08-04,17:15:46.000,216,10973249,14565,0,1691169345,13062.998744449993,148.52016384000308,53528.12148024 2023-08-04,17:15:47.000,216,10973278,15125,0,1691169346,13063.025689689988,148.47786905999965,53528.24724840001 2023-08-04,17:15:48.000,216,10973208,14845,0,1691169347,13063.086316479988,148.5695077499986,53528.184364320005 2023-08-04,17:15:49.000,216,10973173,14565,0,1691169348,13063.140206959994,148.6611464400048,53528.233274160004 2023-08-04,17:15:50.000,216,10973166,14925,0,1691169349,13063.153679579998,148.76688339000248,53528.22628704001 2023-08-04,17:15:51.000,216,10973124,15125,0,1691169350,13063.261460539994,148.88671859999886,53528.22628704001 2023-08-04,17:15:52.000,216,10973178,15205,0,1691169351,13063.40965935999,149.05589771999803,53528.33808096 2023-08-04,17:15:53.000,216,10973146,15005,0,1691169352,13063.42986828999,149.1545855400036,53528.24724840001 2023-08-04,17:15:54.000,216,10973170,15205,0,1691169353,13063.53764925,149.22507684000448,53528.27519688001 2023-08-04,17:15:55.000,216,10973176,15245,0,1691169354,13063.55785818,149.28146987999935,53528.303145360005 2023-08-04,17:15:56.000,216,10973215,14845,0,1691169355,13063.53764925,149.2885190099987,53528.27519688001 2023-08-04,17:15:57.000,216,10973126,14765,0,1691169356,13063.45007721999,149.3731085699983,53528.282184 2023-08-04,17:15:58.000,216,10973138,14845,0,1691169357,13063.503967699995,149.44359986999916,53528.38000368 2023-08-04,17:15:59.000,216,10973097,14925,0,1691169358,13063.4366046,149.59163160000026,53528.40795216 2023-08-04,17:16:00.000,216,10973092,14885,0,1691169359,13063.463549839995,149.64097551000305,53528.48481048 2023-08-04,17:16:01.000,216,10973107,14725,0,1691169360,13063.53764925,149.75376159000007,53528.51275896001 2023-08-04,17:16:02.000,216,10973120,14925,0,1691169361,13063.61848497,149.88769506000244,53528.56166880001 2023-08-04,17:16:03.000,216,10973178,14765,0,1691169362,13063.733002239991,150.0568741800016,53528.53372032001 2023-08-04,17:16:04.000,216,10973147,15205,0,1691169363,13063.827310579996,150.03572679000354,53528.48481048 2023-08-04,17:16:05.000,216,10973174,14965,0,1691169364,13063.968773089997,150.21195504000207,53528.63154000001 2023-08-04,17:16:06.000,216,10973205,15205,0,1691169365,13064.042872500002,150.27539721000358,53528.64551424 2023-08-04,17:16:07.000,216,10973120,14885,0,1691169366,13064.170862389998,150.27539721000358,53528.63154000001 2023-08-04,17:16:08.000,216,10973143,14805,0,1691169367,13064.319061209993,150.303593730001,53528.70839832001 2023-08-04,17:16:09.000,216,10973125,14605,0,1691169368,13064.359479069994,150.3529376400038,53528.74333392 2023-08-04,17:16:10.000,216,10973283,15045,0,1691169369,13064.265170729988,150.35998677000316,53528.736346800004 2023-08-04,17:16:11.000,216,10973192,14485,0,1691169370,13064.218016559993,150.38113416000124,53528.78525664 2023-08-04,17:16:12.000,216,10973148,15005,0,1691169371,13064.090026669997,150.4375272000034,53528.77826952001 2023-08-04,17:16:13.000,216,10973092,14885,0,1691169372,13064.009190949997,150.52916589000233,53528.79224376 2023-08-04,17:16:14.000,216,10973148,14885,0,1691169373,13063.988982019997,150.60670632000256,53528.855127840005 2023-08-04,17:16:15.000,216,10973227,14685,0,1691169374,13063.988982019997,150.78998370000045,53528.855127840005 2023-08-04,17:16:16.000,216,10973214,15165,0,1691169375,13064.076554049992,150.82522935000452,53528.77826952001 2023-08-04,17:16:17.000,216,10973119,14845,0,1691169376,13064.292115969998,150.95211369000026,53528.82019224 2023-08-04,17:16:18.000,216,10973174,14965,0,1691169377,13064.393160619999,150.9803102099977,53528.79923088001 2023-08-04,17:16:19.000,216,10973176,15045,0,1691169378,13064.61545885,151.07899803000328,53528.79224376 2023-08-04,17:16:20.000,216,10973206,14965,0,1691169379,13064.81754815,151.08604716000264,53528.88307632 2023-08-04,17:16:21.000,216,10973135,15085,0,1691169380,13064.945538039996,151.12129280999943,53528.87608920001 2023-08-04,17:16:22.000,216,10973181,14525,0,1691169381,13064.965746969996,151.1283419399988,53528.86910208001 2023-08-04,17:16:23.000,216,10973144,14805,0,1691169382,13065.147627339997,151.093096290002,53528.96692176001 2023-08-04,17:16:24.000,216,10973130,14685,0,1691169383,13065.322771400002,151.0437523799992,53529.0507672 2023-08-04,17:16:25.000,216,10973087,14925,0,1691169384,13065.356452949993,151.1565384600035,53529.11365128001 2023-08-04,17:16:26.000,216,10973132,14845,0,1691169385,13065.423816050003,151.14948933000414,53529.190509600005 2023-08-04,17:16:27.000,216,10973164,14965,0,1691169386,13065.545069629989,151.17063672000222,53529.13461264001 2023-08-04,17:16:28.000,216,10973222,15045,0,1691169387,13065.524860699988,151.1565384600035,53529.16954824 2023-08-04,17:16:29.000,216,10973172,15245,0,1691169388,13065.612432729999,151.21998062999774,53529.19749672 2023-08-04,17:16:30.000,216,10973091,14885,0,1691169389,13065.70674106999,151.29752105999796,53529.260380800006 2023-08-04,17:16:31.000,216,10973156,14845,0,1691169390,13065.740422619994,151.34686497000075,53529.24640656 2023-08-04,17:16:32.000,216,10973148,14765,0,1691169391,13065.841467269995,151.39620888000354,53529.358200480005 2023-08-04,17:16:33.000,216,10973172,14925,0,1691169392,13065.902094059995,151.54424061000464,53529.3651876 2023-08-04,17:16:34.000,216,10973183,14845,0,1691169393,13066.023347639995,151.57243713000207,53529.46300728 2023-08-04,17:16:35.000,216,10973251,14805,0,1691169394,13066.1984917,151.66407582000102,53529.48396864 2023-08-04,17:16:36.000,216,10973127,14925,0,1691169395,13066.366899449997,151.69227233999845,53529.595762560006 2023-08-04,17:16:37.000,216,10973166,14925,0,1691169396,13066.427526239997,151.72046886000317,53529.53986560001 2023-08-04,17:16:38.000,216,10973136,14885,0,1691169397,13066.461207790002,151.67817407999974,53529.574801200004 2023-08-04,17:16:39.000,216,10973151,14605,0,1691169398,13066.521834580002,151.72751799000253,53529.63768528001 2023-08-04,17:16:40.000,216,10973115,14765,0,1691169399,13066.515098269992,151.6499775600023,53529.65165952 2023-08-04,17:16:41.000,216,10973103,14725,0,1691169400,13066.589197679998,151.64292843000294,53529.70056936 2023-08-04,17:16:42.000,216,10973246,14885,0,1691169401,13066.555516129993,151.64292843000294,53529.82633752 2023-08-04,17:16:43.000,216,10973202,14805,0,1691169402,13066.508361959997,151.66407582000102,53529.79838904 2023-08-04,17:16:44.000,216,10973148,15205,0,1691169403,13066.467944099997,151.65702669000166,53529.78441480001 2023-08-04,17:16:45.000,216,10973093,14845,0,1691169404,13066.488153029997,151.70637060000445,53529.89620872 2023-08-04,17:16:46.000,216,10973206,15005,0,1691169405,13066.501625650002,151.80505842000275,53529.91717008 2023-08-04,17:16:47.000,216,10973159,14765,0,1691169406,13066.589197679998,151.80505842000275,53530.04992536001 2023-08-04,17:16:48.000,216,10973141,14805,0,1691169407,13066.656560779993,151.81915668000147,53530.0638996 2023-08-04,17:16:49.000,216,10973167,15005,0,1691169408,13066.710451259998,151.8966971100017,53530.098835200006 2023-08-04,17:16:50.000,216,10973196,15085,0,1691169409,13066.777814359993,151.8473531999989,53530.12678368 2023-08-04,17:16:51.000,216,10973165,14845,0,1691169410,13066.851913769999,151.87554972000362,53530.14075792001 2023-08-04,17:16:52.000,216,10973083,14805,0,1691169411,13066.92601317999,151.8614514600049,53530.21062912001 2023-08-04,17:16:53.000,216,10973187,14765,0,1691169412,13066.824968529989,151.87554972000362,53530.18268064 2023-08-04,17:16:54.000,216,10973213,15125,0,1691169413,13066.872122699999,151.99538493,53530.16171928 2023-08-04,17:16:55.000,216,10973086,14885,0,1691169414,13066.919276869994,152.08702361999894,53530.35735864001 2023-08-04,17:16:56.000,216,10973226,14885,0,1691169415,13066.99337628,152.12226927000302,53530.42024272 2023-08-04,17:16:57.000,216,10973127,14885,0,1691169416,13066.99337628,152.18571144000452,53530.38530712001 2023-08-04,17:16:58.000,216,10973146,15165,0,1691169417,13067.04726675999,152.19276057000388,53530.33639728001 2023-08-04,17:16:59.000,216,10973118,14805,0,1691169418,13067.11462986,152.2703010000041,53530.46915256 2023-08-04,17:17:00.000,216,10973192,14725,0,1691169419,13067.242619749995,152.2703010000041,53530.50408816001 2023-08-04,17:17:01.000,216,10973140,14845,0,1691169420,13067.23588344,152.29849752000155,53530.601907840006 2023-08-04,17:17:02.000,216,10973208,14925,0,1691169421,13067.283037609996,152.31259578000027,53530.54601088001 2023-08-04,17:17:03.000,216,10973153,14525,0,1691169422,13067.350400709991,152.43243099000392,53530.62985632 2023-08-04,17:17:04.000,216,10973128,14805,0,1691169423,13067.39755488,152.49587315999815,53530.62985632 2023-08-04,17:17:05.000,216,10973166,14925,0,1691169424,13067.323455469996,152.58046271999774,53530.67876616 2023-08-04,17:17:06.000,216,10973232,14805,0,1691169425,13067.35713702,152.67210141000396,53530.74165024001 2023-08-04,17:17:07.000,216,10973175,14845,0,1691169426,13067.30998284999,152.7355435799982,53530.769598720006 2023-08-04,17:17:08.000,216,10973156,15045,0,1691169427,13067.30998284999,152.75669097000355,53530.77658584 2023-08-04,17:17:09.000,216,10973177,15165,0,1691169428,13067.25609237,152.7637401000029,53530.7975472 2023-08-04,17:17:10.000,216,10973183,14845,0,1691169429,13067.2763013,152.70734706000076,53530.8324828 2023-08-04,17:17:11.000,216,10973212,15045,0,1691169430,13067.33019177999,152.72144531999948,53530.89536688 2023-08-04,17:17:12.000,216,10973214,14805,0,1691169431,13067.431236429991,152.62980663000053,53530.95126384 2023-08-04,17:17:13.000,216,10973180,15045,0,1691169432,13067.464917979996,152.67915054000332,53530.95126384 2023-08-04,17:17:14.000,216,10973178,14885,0,1691169433,13067.444709049996,152.67915054000332,53530.9722252 2023-08-04,17:17:15.000,216,10973161,14885,0,1691169434,13067.478390600001,152.7355435799982,53530.99318656 2023-08-04,17:17:16.000,216,10973185,14965,0,1691169435,13067.464917979996,152.78488749000098,53530.99318656 2023-08-04,17:17:17.000,216,10973128,14765,0,1691169436,13067.491863219992,152.77783836000162,53531.104980480006 2023-08-04,17:17:18.000,216,10973174,14885,0,1691169437,13067.431236429991,152.8271822700044,53531.05607064001 2023-08-04,17:17:19.000,216,10973157,14805,0,1691169438,13067.424500119996,152.84128053000313,53531.13292896 2023-08-04,17:17:20.000,216,10973075,14685,0,1691169439,13067.363873329996,152.8271822700044,53531.20978728 2023-08-04,17:17:21.000,216,10973214,15165,0,1691169440,13067.343664399996,152.78488749000098,53531.17485168001 2023-08-04,17:17:22.000,216,10973192,14765,0,1691169441,13067.28977391999,152.74259271000483,53531.11895472 2023-08-04,17:17:23.000,216,10973141,14965,0,1691169442,13067.21567451,152.7637401000029,53531.153890320005 2023-08-04,17:17:24.000,216,10973096,14965,0,1691169443,13067.10789354999,152.8483296600025,53531.16786456 2023-08-04,17:17:25.000,216,10973145,15165,0,1691169444,13067.00684889999,153.00341052000294,53531.13991608 2023-08-04,17:17:26.000,216,10973150,14765,0,1691169445,13066.94622210999,153.08095095000317,53531.32856832 2023-08-04,17:17:27.000,216,10973223,14765,0,1691169446,13066.952958419999,153.22898268000426,53531.251710000004 2023-08-04,17:17:28.000,216,10973124,15005,0,1691169447,13067.03379414,153.29947397999786,53531.31459408001 2023-08-04,17:17:29.000,216,10973284,14925,0,1691169448,13067.02705782999,153.3417687600013,53531.370491040005 2023-08-04,17:17:30.000,216,10973166,14925,0,1691169449,13067.15504772,153.31357224000385,53531.36350392001 2023-08-04,17:17:31.000,216,10973176,14685,0,1691169450,13067.09442093,153.37701440999808,53531.251710000004 2023-08-04,17:17:32.000,216,10973102,14725,0,1691169451,13067.074212,153.3417687600013,53531.3565168 2023-08-04,17:17:33.000,216,10973193,14805,0,1691169452,13066.899067939994,153.43340745000023,53531.33555544 2023-08-04,17:17:34.000,216,10973127,14805,0,1691169453,13066.784550669989,153.42635832000087,53531.34254256001 2023-08-04,17:17:35.000,216,10973191,14885,0,1691169454,13066.703714949988,153.4052109300028,53531.34254256001 2023-08-04,17:17:36.000,216,10973190,15045,0,1691169455,13066.703714949988,153.37701440999808,53531.440362240006 2023-08-04,17:17:37.000,216,10973247,14925,0,1691169456,13066.616142919993,153.33471963000193,53531.370491040005 2023-08-04,17:17:38.000,216,10973146,14885,0,1691169457,13066.602670300003,153.2571792000017,53531.38446528001 2023-08-04,17:17:39.000,216,10973202,15285,0,1691169458,13066.548779819997,153.2078352899989,53531.370491040005 2023-08-04,17:17:40.000,216,10973138,15085,0,1691169459,13066.488153029997,153.11619659999997,53531.321581200005 2023-08-04,17:17:41.000,216,10973182,14885,0,1691169460,13066.454471479992,153.13734398999804,53531.3565168 2023-08-04,17:17:42.000,216,10973176,14765,0,1691169461,13066.414053619992,153.08800008000253,53531.30760696 2023-08-04,17:17:43.000,216,10973237,14805,0,1691169462,13066.414053619992,153.1091474700006,53531.31459408001 2023-08-04,17:17:44.000,216,10973091,14725,0,1691169463,13066.515098269992,153.0739018200038,53531.3565168 2023-08-04,17:17:45.000,216,10973200,14925,0,1691169464,13066.407317309997,153.0739018200038,53531.34952968 2023-08-04,17:17:46.000,216,10973138,14805,0,1691169465,13066.373635759992,153.05980355999782,53531.40542664 2023-08-04,17:17:47.000,216,10973190,15285,0,1691169466,13066.151337529991,153.06685269000445,53531.27965848 2023-08-04,17:17:48.000,216,10973212,14885,0,1691169467,13066.09071073999,153.03865616999974,53531.31459408001 2023-08-04,17:17:49.000,216,10973137,14885,0,1691169468,13066.043556569995,153.05275442999846,53531.43337512001 2023-08-04,17:17:50.000,216,10973152,14885,0,1691169469,13066.01661133,153.11619659999997,53531.489272080005 2023-08-04,17:17:51.000,216,10973171,14845,0,1691169470,13065.96945715999,153.13029485999868,53531.426388 2023-08-04,17:17:52.000,216,10973223,14885,0,1691169471,13065.97619347,153.1584913800034,53531.47529784 2023-08-04,17:17:53.000,216,10973235,14885,0,1691169472,13065.82799464999,153.17258964000212,53531.37747816 2023-08-04,17:17:54.000,216,10973179,14885,0,1691169473,13065.77410417,153.17258964000212,53531.45433648 2023-08-04,17:17:55.000,216,10973113,14765,0,1691169474,13065.565278559989,153.2924248499985,53531.440362240006 2023-08-04,17:17:56.000,216,10973111,14685,0,1691169475,13065.369925569998,153.36996527999872,53531.419400880004 2023-08-04,17:17:57.000,216,10973130,14965,0,1691169476,13065.221726750002,153.39816180000344,53531.4962592 2023-08-04,17:17:58.000,216,10973172,15125,0,1691169477,13065.060055310001,153.41226006000215,53531.419400880004 2023-08-04,17:17:59.000,216,10973161,14725,0,1691169478,13064.91185648999,153.46160396999767,53531.38446528001 2023-08-04,17:18:00.000,216,10973181,14765,0,1691169479,13064.844493389995,153.48980049000238,53531.321581200005 2023-08-04,17:18:01.000,216,10973161,15165,0,1691169480,13064.83775708,153.54619353000453,53531.3565168 2023-08-04,17:18:02.000,216,10973236,14765,0,1691169481,13064.81754815,153.54619353000453,53531.29363272001 2023-08-04,17:18:03.000,216,10973190,14645,0,1691169482,13064.743448739995,153.51799700999982,53531.32856832 2023-08-04,17:18:04.000,216,10973172,14805,0,1691169483,13064.561568369994,153.60963569999876,53531.251710000004 2023-08-04,17:18:05.000,216,10973247,14805,0,1691169484,13064.447051099989,153.61668482999812,53531.24472288001 2023-08-04,17:18:06.000,216,10973193,14885,0,1691169485,13064.399896929994,153.63078309000412,53531.36350392001 2023-08-04,17:18:07.000,216,10973123,15045,0,1691169486,13064.420105859994,153.63078309000412,53531.38446528001 2023-08-04,17:18:08.000,216,10973214,14965,0,1691169487,13064.426842169989,153.58848831000068,53531.34952968 2023-08-04,17:18:09.000,216,10973240,15245,0,1691169488,13064.453787409999,153.60963569999876,53531.32856832 2023-08-04,17:18:10.000,216,10973158,14685,0,1691169489,13064.352742759998,153.60963569999876,53531.33555544 2023-08-04,17:18:11.000,216,10973185,14845,0,1691169490,13064.150653459998,153.6519304800022,53531.27965848 2023-08-04,17:18:12.000,216,10973149,14885,0,1691169491,13064.076554049992,153.5532426600039,53531.33555544 2023-08-04,17:18:13.000,216,10973156,14685,0,1691169492,13063.860992130001,153.62373396000476,53531.25869712 2023-08-04,17:18:14.000,216,10973137,14885,0,1691169493,13063.881201060001,153.60963569999876,53531.22376152001 2023-08-04,17:18:15.000,216,10973181,15125,0,1691169494,13063.827310579996,153.63078309000412,53531.32856832 2023-08-04,17:18:16.000,216,10973107,15325,0,1691169495,13063.813837959991,153.65897961000155,53531.26568424001 2023-08-04,17:18:17.000,216,10973241,14845,0,1691169496,13063.854255819992,153.70832352000434,53531.18882592 2023-08-04,17:18:18.000,216,10973252,14885,0,1691169497,13063.995718329992,153.6660287400009,53531.251710000004 2023-08-04,17:18:19.000,216,10973152,14765,0,1691169498,13063.995718329992,153.67307787000027,53531.23074864 2023-08-04,17:18:20.000,216,10973235,15125,0,1691169499,13064.015927259992,153.76471655999921,53531.16087744 2023-08-04,17:18:21.000,216,10973209,14845,0,1691169500,13064.022663570002,153.9127482900003,53531.33555544 2023-08-04,17:18:22.000,216,10973161,14685,0,1691169501,13063.955300469992,153.9973378499999,53531.153890320005 2023-08-04,17:18:23.000,216,10973195,15045,0,1691169502,13063.800365340001,154.01848523999797,53531.13991608 2023-08-04,17:18:24.000,216,10973161,15085,0,1691169503,13063.75994748,154.11717306000355,53531.23773576 2023-08-04,17:18:25.000,216,10973222,14765,0,1691169504,13063.645430209996,154.13127132000227,53531.25869712 2023-08-04,17:18:26.000,216,10973279,14685,0,1691169505,13063.645430209996,154.18061522999778,53531.153890320005 2023-08-04,17:18:27.000,216,10973092,14805,0,1691169506,13063.51070400999,154.19471349000378,53531.07004488 2023-08-04,17:18:28.000,216,10973112,15045,0,1691169507,13063.41639567,154.27930305000336,53531.01414792 2023-08-04,17:18:29.000,216,10973130,14845,0,1691169508,13063.402923049995,154.26520479000465,53531.12594184001 2023-08-04,17:18:30.000,216,10973167,14925,0,1691169509,13063.37597781,154.41323651999846,53531.13292896 2023-08-04,17:18:31.000,216,10973147,14525,0,1691169510,13063.39618674,154.42028564999782,53531.11895472 2023-08-04,17:18:32.000,216,10973138,15125,0,1691169511,13063.39618674,154.34274522000487,53531.16087744 2023-08-04,17:18:33.000,216,10973181,14725,0,1691169512,13063.402923049995,154.30045044000144,53531.09799336001 2023-08-04,17:18:34.000,216,10973167,14805,0,1691169513,13063.402923049995,154.28635218000272,53531.13991608 2023-08-04,17:18:35.000,216,10973082,14445,0,1691169514,13063.42986828999,154.3074995700008,53531.07703200001 2023-08-04,17:18:36.000,216,10973162,14925,0,1691169515,13063.41639567,154.32159782999952,53531.07703200001 2023-08-04,17:18:37.000,216,10973148,14605,0,1691169516,13063.26819684999,154.36389261000295,53530.93030248001 2023-08-04,17:18:38.000,216,10973148,15005,0,1691169517,13063.106525409989,154.43438391000382,53531.01414792 2023-08-04,17:18:39.000,216,10973120,14805,0,1691169518,13063.234515299999,154.44143304000318,53531.05607064001 2023-08-04,17:18:40.000,216,10973183,14685,0,1691169519,13063.301878399994,154.48372781999933,53531.13292896 2023-08-04,17:18:41.000,216,10973130,15085,0,1691169520,13063.342296259994,154.47667868999997,53531.05607064001 2023-08-04,17:18:42.000,216,10973201,14645,0,1691169521,13063.402923049995,154.41323651999846,53531.19581304001 2023-08-04,17:18:43.000,216,10973233,14685,0,1691169522,13063.342296259994,154.3920891300004,53531.035109280005 2023-08-04,17:18:44.000,216,10973213,14805,0,1691169523,13063.34903256999,154.42028564999782,53531.02113504 2023-08-04,17:18:45.000,216,10973198,15165,0,1691169524,13063.40965935999,154.32864695999888,53531.0420964 2023-08-04,17:18:46.000,216,10973131,14845,0,1691169525,13063.315351019999,154.32159782999952,53531.05607064001 2023-08-04,17:18:47.000,216,10973204,14765,0,1691169526,13063.24798791999,154.29340131000208,53530.99318656 2023-08-04,17:18:48.000,216,10973188,15005,0,1691169527,13063.133470649998,154.272253920004,53531.00017368 2023-08-04,17:18:49.000,216,10973206,14765,0,1691169528,13063.153679579998,154.2440573999993,53531.00716080001 2023-08-04,17:18:50.000,216,10973243,14645,0,1691169529,13063.093052789998,154.26520479000465,53530.94427672 2023-08-04,17:18:51.000,216,10973122,14885,0,1691169530,13063.180624819994,154.25110652999865,53530.96523808 2023-08-04,17:18:52.000,216,10973160,14765,0,1691169531,13063.214306369999,154.2440573999993,53530.916328240004 2023-08-04,17:18:53.000,216,10973113,14885,0,1691169532,13063.261460539994,154.22995914000057,53530.95126384 2023-08-04,17:18:54.000,216,10973083,14685,0,1691169533,13063.221042679994,154.29340131000208,53530.99318656 2023-08-04,17:18:55.000,216,10973180,14805,0,1691169534,13063.200833749994,154.3568434800036,53530.97921232001 2023-08-04,17:18:56.000,216,10973240,15005,0,1691169535,13063.113261719998,154.44848217000253,53530.902354 2023-08-04,17:18:57.000,216,10973143,15045,0,1691169536,13063.072843859998,154.49782607999805,53531.01414792 2023-08-04,17:18:58.000,216,10973138,14725,0,1691169537,13062.924645040002,154.603563030003,53530.95126384 2023-08-04,17:18:59.000,216,10973135,14685,0,1691169538,13062.904436110002,154.63175955000042,53531.07703200001 2023-08-04,17:19:00.000,216,10973133,14885,0,1691169539,13062.890963489997,154.7656930200028,53531.06305776 2023-08-04,17:19:01.000,216,10973174,15045,0,1691169540,13062.911172419997,154.7656930200028,53530.99318656 2023-08-04,17:19:02.000,216,10973151,14685,0,1691169541,13062.951590279998,154.77979128000152,53531.00017368 2023-08-04,17:19:03.000,216,10973199,15125,0,1691169542,13063.005480759988,154.78684041000088,53531.00716080001 2023-08-04,17:19:04.000,216,10973242,14805,0,1691169543,13063.153679579998,154.85028258000239,53531.00017368 2023-08-04,17:19:05.000,216,10973170,14885,0,1691169544,13063.221042679994,154.84323345000303,53531.00017368 2023-08-04,17:19:06.000,216,10973231,15005,0,1691169545,13063.26819684999,154.84323345000303,53531.09799336001 2023-08-04,17:19:07.000,216,10973133,14885,0,1691169546,13063.33555995,154.84323345000303,53531.00017368 2023-08-04,17:19:08.000,216,10973147,14765,0,1691169547,13063.362505189994,154.8643808400011,53531.00716080001 2023-08-04,17:19:09.000,216,10973129,14845,0,1691169548,13063.443340909995,154.89257735999854,53531.084019120004 2023-08-04,17:19:10.000,216,10973138,14925,0,1691169549,13063.524176629995,154.93487214000197,53531.104980480006 2023-08-04,17:19:11.000,216,10973218,14965,0,1691169550,13063.564594489995,154.8996264899979,53531.05607064001 2023-08-04,17:19:12.000,216,10973101,15005,0,1691169551,13063.665639139996,154.90667562000453,53531.09100624 2023-08-04,17:19:13.000,216,10973171,15205,0,1691169552,13063.820574270001,154.87142997000046,53531.07703200001 2023-08-04,17:19:14.000,216,10973171,14605,0,1691169553,13063.921618920001,154.92077388000325,53531.084019120004 2023-08-04,17:19:15.000,216,10973208,14765,0,1691169554,13063.962036780002,154.90667562000453,53531.104980480006 2023-08-04,17:19:16.000,216,10973072,15165,0,1691169555,13064.015927259992,154.94192127000133,53531.07004488 2023-08-04,17:19:17.000,216,10973058,14845,0,1691169556,13064.110235599997,154.90667562000453,53531.18882592 2023-08-04,17:19:18.000,216,10973126,14845,0,1691169557,13064.211280249998,154.95601953000005,53531.1818388 2023-08-04,17:19:19.000,216,10973213,15045,0,1691169558,13064.231489179998,154.9630686599994,53531.18882592 2023-08-04,17:19:20.000,216,10973222,15005,0,1691169559,13064.339270139993,155.047658219999,53531.25869712 2023-08-04,17:19:21.000,216,10973174,14725,0,1691169560,13064.581777299994,154.9630686599994,53531.32856832 2023-08-04,17:19:22.000,216,10973193,14725,0,1691169561,13064.75018504999,154.97011778999877,53531.36350392001 2023-08-04,17:19:23.000,216,10973240,15085,0,1691169562,13064.89164755999,154.94192127000133,53531.31459408001 2023-08-04,17:19:24.000,216,10973160,15045,0,1691169563,13064.985955899996,154.9489704000007,53531.36350392001 2023-08-04,17:19:25.000,216,10973217,14885,0,1691169564,13065.033110069991,154.87142997000046,53531.34952968 2023-08-04,17:19:26.000,216,10973206,14685,0,1691169565,13064.999428520001,154.9278230100026,53531.37747816 2023-08-04,17:19:27.000,216,10973205,14765,0,1691169566,13064.95901066,154.8996264899979,53531.54516904 2023-08-04,17:19:28.000,216,10973159,14805,0,1691169567,13064.89838387,154.98421605000476,53531.47529784 2023-08-04,17:19:29.000,216,10973168,14845,0,1691169568,13064.81754815,155.01946170000156,53531.51023344001 2023-08-04,17:19:30.000,216,10973241,14645,0,1691169569,13064.81081183999,155.0758547400037,53531.538181920005 2023-08-04,17:19:31.000,216,10973144,15005,0,1691169570,13064.89838387,155.09700213000178,53531.5661304 2023-08-04,17:19:32.000,216,10973137,14685,0,1691169571,13064.999428520001,155.0758547400037,53531.608053120006 2023-08-04,17:19:33.000,216,10973142,14605,0,1691169572,13065.093736859992,155.03355996000028,53531.5661304 2023-08-04,17:19:34.000,216,10973243,15165,0,1691169573,13065.356452949993,154.99126518000412,53531.62202736 2023-08-04,17:19:35.000,216,10973163,14805,0,1691169574,13065.511388079998,154.97716691999813,53531.7408084 2023-08-04,17:19:36.000,216,10973152,14885,0,1691169575,13065.585487489989,154.9630686599994,53531.69888568001 2023-08-04,17:19:37.000,216,10973139,15085,0,1691169576,13065.612432729999,155.02651083000092,53531.656962960005 2023-08-04,17:19:38.000,216,10973208,14765,0,1691169577,13065.625905349989,154.97011778999877,53531.8106796 2023-08-04,17:19:39.000,216,10973100,14685,0,1691169578,13065.551805939998,154.95601953000005,53531.78273112 2023-08-04,17:19:40.000,216,10973176,15165,0,1691169579,13065.565278559989,154.9489704000007,53531.873563680005 2023-08-04,17:19:41.000,216,10973131,14645,0,1691169580,13065.484442839988,154.99126518000412,53531.922473520004 2023-08-04,17:19:42.000,216,10973158,15125,0,1691169581,13065.464233909988,155.1111003900005,53531.943434880006 2023-08-04,17:19:43.000,216,10973214,14925,0,1691169582,13065.430552359998,155.15339517000393,53531.873563680005 2023-08-04,17:19:44.000,216,10973104,14845,0,1691169583,13065.484442839988,155.1956899500001,53531.887537919996 2023-08-04,17:19:45.000,216,10973148,14725,0,1691169584,13065.538333319993,155.21683733999816,53532.02728032 2023-08-04,17:19:46.000,216,10973162,14845,0,1691169585,13065.524860699988,155.1956899500001,53531.824653840005 2023-08-04,17:19:47.000,216,10973171,14885,0,1691169586,13065.659586899994,155.174542560002,53531.950422 2023-08-04,17:19:48.000,216,10973219,14845,0,1691169587,13065.81452203,155.15339517000393,53531.90151216 2023-08-04,17:19:49.000,216,10973271,15045,0,1691169588,13065.942511919995,155.0617564799977,53531.91548640001 2023-08-04,17:19:50.000,216,10973201,14885,0,1691169589,13065.95598454,155.0124125700022,53531.97138336 2023-08-04,17:19:51.000,216,10973216,14845,0,1691169590,13066.083974429996,154.93487214000197,53532.0202932 2023-08-04,17:19:52.000,216,10973143,14685,0,1691169591,13066.265854799996,154.89257735999854,53532.0202932 2023-08-04,17:19:53.000,216,10973228,14925,0,1691169592,13066.259118490001,154.77274215000216,53532.02728032 2023-08-04,17:19:54.000,216,10973232,14805,0,1691169593,13066.414053619992,154.7022508500013,53532.08317728001 2023-08-04,17:19:55.000,216,10973108,14725,0,1691169594,13066.555516129993,154.78684041000088,53532.11811288 2023-08-04,17:19:56.000,216,10973078,14885,0,1691169595,13066.616142919993,154.8009386699996,53532.1251 2023-08-04,17:19:57.000,216,10973180,14685,0,1691169596,13066.616142919993,154.9278230100026,53532.07619016 2023-08-04,17:19:58.000,216,10973129,14885,0,1691169597,13066.777814359993,154.97716691999813,53532.16702272 2023-08-04,17:19:59.000,216,10973220,14765,0,1691169598,13066.96643103999,155.04060908999963,53532.24388104 2023-08-04,17:20:00.000,216,10973174,14725,0,1691169599,13067.040530449995,155.09700213000178,53532.257855280004 2023-08-04,17:20:01.000,216,10973081,14965,0,1691169600,13067.283037609996,155.15339517000393,53532.29977800001 2023-08-04,17:20:02.000,216,10973221,15005,0,1691169601,13067.444709049996,155.08290387000307,53532.31375224 2023-08-04,17:20:03.000,216,10973046,14845,0,1691169602,13067.559226320001,155.0617564799977,53532.30676512 2023-08-04,17:20:04.000,216,10973110,14845,0,1691169603,13067.707425139997,154.98421605000476,53532.3347136 2023-08-04,17:20:05.000,216,10973128,14805,0,1691169604,13067.714161449992,154.99831431000348,53532.41157192 2023-08-04,17:20:06.000,216,10973103,14885,0,1691169605,13067.768051929997,154.99831431000348,53532.50240448 2023-08-04,17:20:07.000,216,10973113,14805,0,1691169606,13067.774788239993,155.03355996000028,53532.614198400006 2023-08-04,17:20:08.000,216,10973149,14845,0,1691169607,13067.626589419997,155.16749343000265,53532.68406960001 2023-08-04,17:20:09.000,216,10973102,14685,0,1691169608,13067.552490009992,155.43536037000013,53532.58624992001 2023-08-04,17:20:10.000,216,10973249,14605,0,1691169609,13067.478390600001,155.55519558000378,53532.7190052 2023-08-04,17:20:11.000,216,10973088,15125,0,1691169610,13067.411027499991,155.78076773999783,53532.712018080005 2023-08-04,17:20:12.000,216,10973029,14685,0,1691169611,13067.431236429991,155.84420990999934,53532.80285064001 2023-08-04,17:20:13.000,216,10973131,15205,0,1691169612,13067.464917979996,156.04158555000322,53532.74695368 2023-08-04,17:20:14.000,216,10973143,14845,0,1691169613,13067.559226320001,156.08388032999937,53532.80983776 2023-08-04,17:20:15.000,216,10973145,14685,0,1691169614,13067.700688830002,156.1261751100028,53532.83778624 2023-08-04,17:20:16.000,216,10973190,15125,0,1691169615,13067.720897760002,156.1261751100028,53532.80983776 2023-08-04,17:20:17.000,216,10973223,14805,0,1691169616,13067.700688830002,156.25305944999855,53532.87272184001 2023-08-04,17:20:18.000,216,10973137,15125,0,1691169617,13067.707425139997,156.2742068400039,53532.99150288001 2023-08-04,17:20:19.000,216,10973163,14725,0,1691169618,13067.633325729992,156.33059987999877,53532.93560592 2023-08-04,17:20:20.000,216,10973250,15045,0,1691169619,13067.525544769996,156.39404205000028,53532.9635544 2023-08-04,17:20:21.000,216,10973079,15085,0,1691169620,13067.444709049996,156.45043509000243,53532.98451576 2023-08-04,17:20:22.000,216,10973166,14645,0,1691169621,13067.458181670001,156.47863160999987,53533.01945136001 2023-08-04,17:20:23.000,216,10973175,14885,0,1691169622,13067.539017390001,156.47863160999987,53533.04041272001 2023-08-04,17:20:24.000,216,10973195,14765,0,1691169623,13067.498599530001,156.49977899999794,53533.02643848 2023-08-04,17:20:25.000,216,10973239,15045,0,1691169624,13067.619853110002,156.49272986999858,53533.00547712 2023-08-04,17:20:26.000,216,10973079,14925,0,1691169625,13067.693952519992,156.50682813000458,53533.061374079996 2023-08-04,17:20:27.000,216,10973149,14925,0,1691169626,13067.741106690002,156.49977899999794,53532.98451576 2023-08-04,17:20:28.000,216,10973263,15125,0,1691169627,13067.707425139997,156.62666334000096,53533.07534832 2023-08-04,17:20:29.000,216,10973082,15045,0,1691169628,13067.747842999997,156.6830563800031,53533.11028392001 2023-08-04,17:20:30.000,216,10973119,14805,0,1691169629,13067.781524550002,156.78879333000077,53533.215090720005 2023-08-04,17:20:31.000,216,10973224,14645,0,1691169630,13067.707425139997,156.84518637000292,53533.13823240001 2023-08-04,17:20:32.000,216,10973132,15125,0,1691169631,13067.781524550002,156.83813724000356,53533.31989752 2023-08-04,17:20:33.000,216,10973117,14925,0,1691169632,13067.727634069997,156.9156776700038,53533.20111648 2023-08-04,17:20:34.000,216,10973143,14965,0,1691169633,13067.599644180002,157.0143654900021,53533.15220664 2023-08-04,17:20:35.000,216,10973247,14765,0,1691169634,13067.626589419997,157.07075853000424,53533.27098768 2023-08-04,17:20:36.000,216,10973128,15085,0,1691169635,13067.633325729992,157.1623972200032,53533.18714224001 2023-08-04,17:20:37.000,216,10973202,15125,0,1691169636,13067.646798349997,157.19764286999998,53533.15919376001 2023-08-04,17:20:38.000,216,10973213,15005,0,1691169637,13067.707425139997,157.2399376500034,53533.2430392 2023-08-04,17:20:39.000,216,10973177,14885,0,1691169638,13067.828678719998,157.31042895000428,53533.20111648 2023-08-04,17:20:40.000,216,10973095,14845,0,1691169639,13067.970141229998,157.4725589400041,53533.29893616 2023-08-04,17:20:41.000,216,10973096,14805,0,1691169640,13068.003822779989,157.55009937000432,53533.34085888 2023-08-04,17:20:42.000,216,10973259,14925,0,1691169641,13068.003822779989,157.6699345800007,53533.34085888 2023-08-04,17:20:43.000,216,10973187,14885,0,1691169642,13068.024031709989,157.82501544000115,53533.347846 2023-08-04,17:20:44.000,216,10973246,14765,0,1691169643,13067.983613849989,157.90255587000138,53533.36880736 2023-08-04,17:20:45.000,216,10973182,15165,0,1691169644,13067.990350159998,158.02239107999776,53533.58540808 2023-08-04,17:20:46.000,216,10973075,15125,0,1691169645,13067.943195989988,158.05763673000183,53533.550472480005 2023-08-04,17:20:47.000,216,10973072,14885,0,1691169646,13067.943195989988,158.11402977000398,53533.60636944 2023-08-04,17:20:48.000,216,10973176,14765,0,1691169647,13068.003822779989,158.1281280300027,53533.64130504001 2023-08-04,17:20:49.000,216,10973233,15125,0,1691169648,13067.976877539993,158.1915702000042,53533.767073200004 2023-08-04,17:20:50.000,216,10973207,14845,0,1691169649,13068.030768019999,158.1915702000042,53533.69021488001 2023-08-04,17:20:51.000,216,10973093,15085,0,1691169650,13068.050976949999,158.23386498000036,53533.75309896 2023-08-04,17:20:52.000,216,10973230,15045,0,1691169651,13068.064449569989,158.31845453999995,53533.65527928 2023-08-04,17:20:53.000,216,10973179,14765,0,1691169652,13068.077922189994,158.36074932000338,53533.64130504001 2023-08-04,17:20:54.000,216,10973166,14885,0,1691169653,13068.098131119994,158.39599497000017,53533.68322776 2023-08-04,17:20:55.000,216,10973204,14605,0,1691169654,13068.091394809999,158.48763365999912,53533.75309896 2023-08-04,17:20:56.000,216,10973080,14525,0,1691169655,13068.118340049994,158.51583018000383,53533.84393152 2023-08-04,17:20:57.000,216,10973194,14965,0,1691169656,13068.10486742999,158.5863214800047,53533.86489288 2023-08-04,17:20:58.000,216,10973210,14805,0,1691169657,13068.030768019999,158.74140233999788,53533.85091864 2023-08-04,17:20:59.000,216,10973222,14685,0,1691169658,13068.091394809999,158.79074625000067,53533.899828479996 2023-08-04,17:21:00.000,216,10973228,14845,0,1691169659,13068.19243946,158.89648319999833,53534.01860952 2023-08-04,17:21:01.000,216,10973147,14845,0,1691169660,13068.25306625,159.05156405999878,53533.94873832001 2023-08-04,17:21:02.000,216,10973219,14885,0,1691169661,13068.33390197,159.17139927000244,53534.102454960004 2023-08-04,17:21:03.000,216,10973230,14965,0,1691169662,13068.381056139995,159.26303796000138,53534.07450648001 2023-08-04,17:21:04.000,216,10973178,14845,0,1691169663,13068.461891859995,159.39697143000376,53534.22822312 2023-08-04,17:21:05.000,216,10973148,14725,0,1691169664,13068.45515555,159.53795402999822,53534.26315872001 2023-08-04,17:21:06.000,216,10973161,14845,0,1691169665,13068.461891859995,159.59434707000037,53534.36796552 2023-08-04,17:21:07.000,216,10973231,14725,0,1691169666,13068.42821030999,159.6859857599993,53534.319055680004 2023-08-04,17:21:08.000,216,10973161,14885,0,1691169667,13068.52925495999,159.74942793000082,53534.388926880005 2023-08-04,17:21:09.000,216,10973097,15125,0,1691169668,13068.569672819991,159.84811574999912,53534.43084960001 2023-08-04,17:21:10.000,216,10973185,15005,0,1691169669,13068.522518649996,159.89041053000255,53534.45181096001 2023-08-04,17:21:11.000,216,10973181,14485,0,1691169670,13068.59661806,159.93975443999807,53534.556617760005 2023-08-04,17:21:12.000,216,10973179,14765,0,1691169671,13068.57640913,160.00319660999958,53534.66841168001 2023-08-04,17:21:13.000,216,10973117,14685,0,1691169672,13068.57640913,160.05958965000173,53534.59854048001 2023-08-04,17:21:14.000,216,10973189,14765,0,1691169673,13068.48883709999,160.10188442999788,53534.605527600004 2023-08-04,17:21:15.000,216,10973201,14605,0,1691169674,13068.381056139995,160.1935231200041,53534.61251472 2023-08-04,17:21:16.000,216,10973114,14685,0,1691169675,13068.300220419995,160.31335833000048,53534.7802056 2023-08-04,17:21:17.000,216,10973073,15125,0,1691169676,13068.199175769994,160.46139006000158,53534.81514120001 2023-08-04,17:21:18.000,216,10973233,14845,0,1691169677,13068.003822779989,160.55302875000052,53534.83610256001 2023-08-04,17:21:19.000,216,10973091,14845,0,1691169678,13067.855623959993,160.70810961000097,53534.91296088001 2023-08-04,17:21:20.000,216,10973122,14925,0,1691169679,13067.720897760002,160.77155178000248,53534.89898664 2023-08-04,17:21:21.000,216,10973210,14645,0,1691169680,13067.565962629997,160.8490922100027,53534.94789648 2023-08-04,17:21:22.000,216,10973223,14805,0,1691169681,13067.35713702,160.82794482000463,53534.919948 2023-08-04,17:21:23.000,216,10973131,14845,0,1691169682,13067.25609237,160.77155178000248,53534.92693512 2023-08-04,17:21:24.000,216,10973184,14765,0,1691169683,13067.141575099995,160.79974829999992,53534.81514120001 2023-08-04,17:21:25.000,216,10973147,14965,0,1691169684,13067.101157239995,160.7363061299984,53534.78719272001 2023-08-04,17:21:26.000,216,10973078,14845,0,1691169685,13067.08768461999,160.69401135000226,53534.89898664 2023-08-04,17:21:27.000,216,10973164,15045,0,1691169686,13067.12810247999,160.67991309000354,53534.89898664 2023-08-04,17:21:28.000,216,10973177,15045,0,1691169687,13067.12810247999,160.77155178000248,53534.822128320004 2023-08-04,17:21:29.000,216,10973174,15005,0,1691169688,13067.141575099995,160.8490922100027,53534.92693512 2023-08-04,17:21:30.000,216,10973098,14885,0,1691169689,13067.08768461999,160.96187828999973,53534.94789648 2023-08-04,17:21:31.000,216,10973187,14965,0,1691169690,13066.99337628,161.01122220000252,53534.88501240001 2023-08-04,17:21:32.000,216,10973172,14805,0,1691169691,13066.919276869994,161.08876263000275,53534.87802528 2023-08-04,17:21:33.000,216,10973173,15205,0,1691169692,13066.838441149994,161.10286089000147,53534.843089680006 2023-08-04,17:21:34.000,216,10973233,14845,0,1691169693,13066.791286979998,161.1451556700049,53534.843089680006 2023-08-04,17:21:35.000,216,10973201,15005,0,1691169694,13066.858650079994,161.1310574099989,53534.961870720006 2023-08-04,17:21:36.000,216,10973127,15205,0,1691169695,13066.878859009994,161.0958117600021,53534.99680632 2023-08-04,17:21:37.000,216,10973196,14965,0,1691169696,13066.831704839999,161.10991002000083,53534.91296088001 2023-08-04,17:21:38.000,216,10973167,14885,0,1691169697,13066.838441149994,161.0958117600021,53534.97584496 2023-08-04,17:21:39.000,216,10973108,14885,0,1691169698,13066.696978639993,161.15925393000362,53534.92693512 2023-08-04,17:21:40.000,216,10973184,14925,0,1691169699,13066.690242329998,161.1804013200017,53534.88501240001 2023-08-04,17:21:41.000,216,10973183,14765,0,1691169700,13066.649824469998,161.25794175000192,53534.92693512 2023-08-04,17:21:42.000,216,10973239,15045,0,1691169701,13066.589197679998,161.22974523000448,53534.97584496 2023-08-04,17:21:43.000,216,10973187,14845,0,1691169702,13066.488153029997,161.17335219000233,53534.89898664 2023-08-04,17:21:44.000,216,10973179,15045,0,1691169703,13066.508361959997,161.12400827999954,53534.82911544 2023-08-04,17:21:45.000,216,10973185,14885,0,1691169704,13066.595933989993,161.1310574099989,53534.891999520005 2023-08-04,17:21:46.000,216,10973163,15125,0,1691169705,13066.568988749998,161.0817135000034,53534.93392224001 2023-08-04,17:21:47.000,216,10973205,14765,0,1691169706,13066.494889339992,161.11695915000018,53534.83610256001 2023-08-04,17:21:48.000,216,10973165,14725,0,1691169707,13066.467944099997,161.0958117600021,53534.83610256001 2023-08-04,17:21:49.000,216,10973212,14765,0,1691169708,13066.346690519997,161.08876263000275,53534.76623136001 2023-08-04,17:21:50.000,216,10973125,14725,0,1691169709,13066.238909560001,161.13810653999826,53534.7103344 2023-08-04,17:21:51.000,216,10973148,14765,0,1691169710,13066.339954210001,161.18745045000105,53534.8500768 2023-08-04,17:21:52.000,216,10973090,14885,0,1691169711,13066.292800039992,161.28613826999936,53534.81514120001 2023-08-04,17:21:53.000,216,10973096,14845,0,1691169712,13066.232173249991,161.34958044000086,53534.822128320004 2023-08-04,17:21:54.000,216,10973259,14845,0,1691169713,13066.1984917,161.36367869999958,53534.75924424 2023-08-04,17:21:55.000,216,10973216,14925,0,1691169714,13066.252382179991,161.39892435000365,53534.80815408 2023-08-04,17:21:56.000,216,10973153,14605,0,1691169715,13066.218700630001,161.3284330500028,53534.80815408 2023-08-04,17:21:57.000,216,10973240,14525,0,1691169716,13066.245645869996,161.27908914,53534.85706392 2023-08-04,17:21:58.000,216,10973229,14725,0,1691169717,13066.232173249991,161.22974523000448,53534.74527000001 2023-08-04,17:21:59.000,216,10973212,14765,0,1691169718,13066.366899449997,161.15220480000426,53534.919948 2023-08-04,17:22:00.000,216,10973259,14605,0,1691169719,13066.387108379997,161.03941871999996,53534.88501240001 2023-08-04,17:22:01.000,216,10973209,14725,0,1691169720,13066.407317309997,160.96187828999973,53534.91296088001 2023-08-04,17:22:02.000,216,10973117,14925,0,1691169721,13066.420789930002,160.8843378599995,53534.85706392 2023-08-04,17:22:03.000,216,10973255,14845,0,1691169722,13066.380372070002,160.82794482000463,53534.82911544 2023-08-04,17:22:04.000,216,10973198,14845,0,1691169723,13066.313008969992,160.71515874000033,53534.7802056 2023-08-04,17:22:05.000,216,10973139,14645,0,1691169724,13066.313008969992,160.67991309000354,53534.843089680006 2023-08-04,17:22:06.000,216,10973135,14525,0,1691169725,13066.286063729996,160.6235200500014,53534.88501240001 2023-08-04,17:22:07.000,216,10973113,14885,0,1691169726,13066.245645869996,160.54597962000116,53534.85706392 2023-08-04,17:22:08.000,216,10973173,14845,0,1691169727,13066.299536350001,160.50368483999773,53534.94789648 2023-08-04,17:22:09.000,216,10973131,14885,0,1691169728,13066.333217899992,160.4402426700035,53534.90597376 2023-08-04,17:22:10.000,216,10973170,15125,0,1691169729,13066.535307199993,160.3274565899992,53534.92693512 2023-08-04,17:22:11.000,216,10973181,15045,0,1691169730,13066.609406609998,160.38384963000135,53534.822128320004 2023-08-04,17:22:12.000,216,10973236,15005,0,1691169731,13066.845177459989,160.34860398000455,53534.989819200004 2023-08-04,17:22:13.000,216,10973181,15005,0,1691169732,13066.851913769999,160.49663570999837,53534.7802056 2023-08-04,17:22:14.000,216,10973148,14885,0,1691169733,13066.979903659994,160.50368483999773,53534.90597376 2023-08-04,17:22:15.000,216,10973202,14885,0,1691169734,13066.892331629999,160.6376183100001,53534.80815408 2023-08-04,17:22:16.000,216,10973184,15205,0,1691169735,13066.824968529989,160.77155178000248,53534.87103816 2023-08-04,17:22:17.000,216,10973124,15045,0,1691169736,13066.818232219994,160.80679742999928,53534.93392224001 2023-08-04,17:22:18.000,216,10973194,15125,0,1691169737,13066.771078049998,160.87728873000015,53534.940909360004 2023-08-04,17:22:19.000,216,10973145,14925,0,1691169738,13066.737396499993,160.8843378599995,53534.95488360001 2023-08-04,17:22:20.000,216,10973221,14965,0,1691169739,13066.730660189998,161.01122220000252,53534.82911544 2023-08-04,17:22:21.000,216,10973147,14605,0,1691169740,13066.824968529989,161.01827133000188,53534.80116696 2023-08-04,17:22:22.000,216,10973139,14845,0,1691169741,13066.90580424999,161.0323695900006,53534.97584496 2023-08-04,17:22:23.000,216,10973177,14965,0,1691169742,13067.074212,161.01122220000252,53535.07366464 2023-08-04,17:22:24.000,216,10973175,14725,0,1691169743,13067.101157239995,161.0817135000034,53535.03872904 2023-08-04,17:22:25.000,216,10973124,15125,0,1691169744,13067.14831140999,161.05351697999868,53535.00379344001 2023-08-04,17:22:26.000,216,10973112,15205,0,1691169745,13067.21567451,161.1944995800004,53535.07366464 2023-08-04,17:22:27.000,216,10973168,14885,0,1691169746,13067.24935605999,161.16630306000297,53535.10161312001 2023-08-04,17:22:28.000,216,10973162,14885,0,1691169747,13067.20893819999,161.2438434900032,53535.03174192001 2023-08-04,17:22:29.000,216,10973189,14965,0,1691169748,13067.13483879,161.39892435000365,53535.129561600006 2023-08-04,17:22:30.000,216,10973156,14925,0,1691169749,13067.14831140999,161.37072782999894,53535.19244568 2023-08-04,17:22:31.000,216,10973237,14445,0,1691169750,13067.161784029995,161.51171043000068,53535.17148432001 2023-08-04,17:22:32.000,216,10973163,15045,0,1691169751,13067.303246539996,161.5399069499981,53535.276291120004 2023-08-04,17:22:33.000,216,10973225,14845,0,1691169752,13067.31671916,161.5892508600009,53535.346162320006 2023-08-04,17:22:34.000,216,10973219,14965,0,1691169753,13067.458181670001,161.71613520000392,53535.33917520001 2023-08-04,17:22:35.000,216,10973128,14765,0,1691169754,13067.478390600001,161.8007247600035,53535.26930400001 2023-08-04,17:22:36.000,216,10973151,14845,0,1691169755,13067.572698939992,161.85711779999838,53535.297252480006 2023-08-04,17:22:37.000,216,10973123,14805,0,1691169756,13067.579435250002,161.99105127000075,53535.276291120004 2023-08-04,17:22:38.000,216,10973150,14965,0,1691169757,13067.734370379992,162.01219865999883,53535.35314944 2023-08-04,17:22:39.000,216,10973203,14885,0,1691169758,13067.768051929997,162.08973908999906,53535.36013656 2023-08-04,17:22:40.000,216,10973183,15205,0,1691169759,13067.929723369998,162.18842691000464,53535.48590472001 2023-08-04,17:22:41.000,216,10973214,15125,0,1691169760,13067.929723369998,162.25186907999887,53535.58372440001 2023-08-04,17:22:42.000,216,10973225,14965,0,1691169761,13067.983613849989,162.28006560000358,53535.60468576001 2023-08-04,17:22:43.000,216,10973162,15125,0,1691169762,13068.037504329994,162.3435077699978,53535.57673728 2023-08-04,17:22:44.000,216,10973126,15045,0,1691169763,13068.098131119994,162.38580255000124,53535.562763040005 2023-08-04,17:22:45.000,216,10973155,14885,0,1691169764,13068.16549421999,162.35055690000445,53535.58372440001 2023-08-04,17:22:46.000,216,10973172,14845,0,1691169765,13068.12507635999,162.41399906999868,53535.62564712001 2023-08-04,17:22:47.000,216,10973204,15205,0,1691169766,13068.10486742999,162.47039211000083,53535.67455696001 2023-08-04,17:22:48.000,216,10973264,15365,0,1691169767,13068.077922189994,162.5408834100017,53535.730453920005 2023-08-04,17:22:49.000,216,10973218,15205,0,1691169768,13068.084658499989,162.5902273200045,53535.76538952 2023-08-04,17:22:50.000,216,10973156,14885,0,1691169769,13068.064449569989,162.65366948999872,53535.70250544001 2023-08-04,17:22:51.000,216,10973275,14525,0,1691169770,13068.118340049994,162.7523573100043,53535.74442816 2023-08-04,17:22:52.000,216,10973178,15045,0,1691169771,13068.16549421999,162.81579947999853,53535.779363760004 2023-08-04,17:22:53.000,216,10973149,14885,0,1691169772,13068.24632993999,162.94268382000155,53535.79333800001 2023-08-04,17:22:54.000,216,10973205,14685,0,1691169773,13068.259802559995,162.99202773000434,53535.79333800001 2023-08-04,17:22:55.000,216,10973221,15005,0,1691169774,13068.320429349995,163.02727338000113,53535.730453920005 2023-08-04,17:22:56.000,216,10973175,14725,0,1691169775,13068.46862816999,163.06956816000456,53535.87019632001 2023-08-04,17:22:57.000,216,10973231,14885,0,1691169776,13068.52925495999,163.10481381000136,53535.88417056 2023-08-04,17:22:58.000,216,10973162,15005,0,1691169777,13068.54946388999,163.15415772000415,53535.91211904 2023-08-04,17:22:59.000,216,10973184,14845,0,1691169778,13068.637035920001,163.21055075999902,53535.8632092 2023-08-04,17:23:00.000,216,10973196,14885,0,1691169779,13068.663981159996,163.3092385800046,53536.02391296 2023-08-04,17:23:01.000,216,10973101,14805,0,1691169780,13068.657244850001,163.38677901000483,53535.995964480004 2023-08-04,17:23:02.000,216,10973183,15205,0,1691169781,13068.684190089996,163.48546683000313,53536.12871976001 2023-08-04,17:23:03.000,216,10973170,14965,0,1691169782,13068.650508539991,163.52071247999993,53536.05186144 2023-08-04,17:23:04.000,216,10973177,15005,0,1691169783,13068.684190089996,163.60530203999951,53536.114745520004 2023-08-04,17:23:05.000,216,10973213,15125,0,1691169784,13068.738080570001,163.63349856000423,53536.12173264 2023-08-04,17:23:06.000,216,10973180,15165,0,1691169785,13068.818916290002,163.68284246999974,53536.05186144 2023-08-04,17:23:07.000,216,10973117,14805,0,1691169786,13068.771762119992,163.6898915999991,53535.95404176 2023-08-04,17:23:08.000,216,10973165,14805,0,1691169787,13068.960378800002,163.74628464000125,53536.065835680005 2023-08-04,17:23:09.000,216,10973252,14685,0,1691169788,13069.081632379988,163.71103899000445,53536.114745520004 2023-08-04,17:23:10.000,216,10973194,14805,0,1691169789,13069.209622269998,163.76038289999997,53536.2125652 2023-08-04,17:23:11.000,216,10973152,14885,0,1691169790,13069.303930609989,163.82382507000148,53536.19859096 2023-08-04,17:23:12.000,216,10973182,14845,0,1691169791,13069.44539311999,163.8661198500049,53536.2475008 2023-08-04,17:23:13.000,216,10973154,14645,0,1691169792,13069.539701459995,163.9013655000017,53536.282436400004 2023-08-04,17:23:14.000,216,10973181,14885,0,1691169793,13069.600328249995,164.05644636000216,53536.352307600006 2023-08-04,17:23:15.000,216,10973231,14525,0,1691169794,13069.640746109995,164.12693766000302,53536.33833336 2023-08-04,17:23:16.000,216,10973195,15045,0,1691169795,13069.67442766,164.26087112999812,53536.317372 2023-08-04,17:23:17.000,216,10973151,15125,0,1691169796,13069.741790759996,164.3948046000005,53536.317372 2023-08-04,17:23:18.000,216,10973106,14565,0,1691169797,13069.81589017,164.47939416000008,53536.471088640006 2023-08-04,17:23:19.000,216,10973164,15045,0,1691169798,13069.896725890001,164.62037676000182,53536.44314016001 2023-08-04,17:23:20.000,216,10973113,14685,0,1691169799,13070.051661019992,164.69086806000269,53536.56192120001 2023-08-04,17:23:21.000,216,10973173,14845,0,1691169800,13070.159441980002,164.78250675000163,53536.5269856 2023-08-04,17:23:22.000,216,10973164,14845,0,1691169801,13070.193123529993,164.902341959998,53536.50602424 2023-08-04,17:23:23.000,216,10973219,15125,0,1691169802,13070.273959249993,164.93758761000208,53536.62480528 2023-08-04,17:23:24.000,216,10973122,15085,0,1691169803,13070.334586039993,165.0503736899991,53536.687689360006 2023-08-04,17:23:25.000,216,10973222,14845,0,1691169804,13070.361531279988,165.0503736899991,53536.70865072001 2023-08-04,17:23:26.000,216,10973178,14965,0,1691169805,13070.233541389993,165.17725803000212,53536.82743176001 2023-08-04,17:23:27.000,216,10973254,14965,0,1691169806,13070.186387219997,165.24070020000363,53536.81345752 2023-08-04,17:23:28.000,216,10973161,15205,0,1691169807,13070.152705669992,165.27594585000043,53536.91826432 2023-08-04,17:23:29.000,216,10973181,14965,0,1691169808,13070.152705669992,165.36053541,53536.91826432 2023-08-04,17:23:30.000,216,10973214,14965,0,1691169809,13070.119024120002,165.3816827999981,53536.96018704 2023-08-04,17:23:31.000,216,10973150,14725,0,1691169810,13070.132496739992,165.39578106000408,53537.05800672 2023-08-04,17:23:32.000,216,10973300,15325,0,1691169811,13070.273959249993,165.48741975000303,53537.00909688 2023-08-04,17:23:33.000,216,10973183,14845,0,1691169812,13070.341322349988,165.5438127899979,53537.023071120006 2023-08-04,17:23:34.000,216,10973176,14765,0,1691169813,13070.368267589998,165.76233581999986,53537.01608400001 2023-08-04,17:23:35.000,216,10973204,14765,0,1691169814,13070.502993789989,165.79758147000393,53537.09992944 2023-08-04,17:23:36.000,216,10973272,14525,0,1691169815,13070.529939029999,165.94561319999775,53537.11390368001 2023-08-04,17:23:37.000,216,10973295,14845,0,1691169816,13070.516466409994,165.9526623300044,53537.169800640004 2023-08-04,17:23:38.000,216,10973166,15125,0,1691169817,13070.388476519998,166.1006940599982,53537.19774912 2023-08-04,17:23:39.000,216,10973221,14965,0,1691169818,13070.375003899993,166.10774319000484,53537.23268472001 2023-08-04,17:23:40.000,216,10973270,14805,0,1691169819,13070.395212829993,166.20643101000314,53537.26063320001 2023-08-04,17:23:41.000,216,10973098,15165,0,1691169820,13070.401949139989,166.22757840000122,53537.18377488001 2023-08-04,17:23:42.000,216,10973118,14765,0,1691169821,13070.489521169999,166.30511883000145,53537.239671840005 2023-08-04,17:23:43.000,216,10973134,15325,0,1691169822,13070.58382950999,166.45315056000254,53537.239671840005 2023-08-04,17:23:44.000,216,10973191,15005,0,1691169823,13070.70508308999,166.4601996900019,53537.41434984 2023-08-04,17:23:45.000,216,10973188,14645,0,1691169824,13070.76570987999,166.57298576999892,53537.37242712 2023-08-04,17:23:46.000,216,10973154,14845,0,1691169825,13070.779182499995,166.66462445999787,53537.40037560001 2023-08-04,17:23:47.000,216,10973257,14725,0,1691169826,13070.738764639995,166.77741054000217,53537.38640136 2023-08-04,17:23:48.000,216,10973170,14645,0,1691169827,13070.738764639995,166.88314748999983,53537.44928544001 2023-08-04,17:23:49.000,216,10973160,14805,0,1691169828,13070.65119261,166.96068792000005,53537.49120816 2023-08-04,17:23:50.000,216,10973135,14565,0,1691169829,13070.509730099999,167.0170809600022,53537.49120816 2023-08-04,17:23:51.000,216,10973143,14765,0,1691169830,13070.381740209988,167.19330921000073,53537.477233920006 2023-08-04,17:23:52.000,216,10973280,14805,0,1691169831,13070.381740209988,167.24265312000352,53537.58902784 2023-08-04,17:23:53.000,216,10973147,15045,0,1691169832,13070.401949139989,167.3131444200044,53537.59601496001 2023-08-04,17:23:54.000,216,10973230,14965,0,1691169833,13070.314377109993,167.4118322400027,53537.56107936 2023-08-04,17:23:55.000,216,10973135,14845,0,1691169834,13070.300904489988,167.58101136000187,53537.65191192 2023-08-04,17:23:56.000,216,10973165,15005,0,1691169835,13070.233541389993,167.6726500500008,53537.58902784 2023-08-04,17:23:57.000,216,10973111,14725,0,1691169836,13070.065133639997,167.7572396100004,53537.540118 2023-08-04,17:23:58.000,216,10973206,14925,0,1691169837,13070.011243159992,167.86297655999806,53537.63095056 2023-08-04,17:23:59.000,216,10973188,14805,0,1691169838,13069.903462199996,167.9405169899983,53537.68684752001 2023-08-04,17:24:00.000,216,10973200,14885,0,1691169839,13069.65421873,168.07445046000066,53537.672873280004 2023-08-04,17:24:01.000,216,10973132,15325,0,1691169840,13069.47233836,168.1660891499996,53537.65191192 2023-08-04,17:24:02.000,216,10973326,14965,0,1691169841,13069.351084779999,168.22248219000176,53537.68684752001 2023-08-04,17:24:03.000,216,10973181,14805,0,1691169842,13069.250040129999,168.2788752300039,53537.623963440004 2023-08-04,17:24:04.000,216,10973194,14805,0,1691169843,13069.027741899998,168.34231739999814,53537.63793768001 2023-08-04,17:24:05.000,216,10973288,14925,0,1691169844,13068.926697249997,168.33526826999878,53537.6099892 2023-08-04,17:24:06.000,216,10973178,14805,0,1691169845,13068.812179979992,168.42690695999772,53537.63095056 2023-08-04,17:24:07.000,216,10973190,15005,0,1691169846,13068.697662710001,168.4973982599986,53537.51216952 2023-08-04,17:24:08.000,216,10973152,15085,0,1691169847,13068.610090679991,168.5255947800033,53537.41434984 2023-08-04,17:24:09.000,216,10973186,14845,0,1691169848,13068.778498430001,168.54674217000138,53537.526143760006 2023-08-04,17:24:10.000,216,10973176,14925,0,1691169849,13068.765025809997,168.58198781999818,53537.505182400004 2023-08-04,17:24:11.000,216,10973213,14925,0,1691169850,13068.765025809997,168.6595282499984,53537.456272560004 2023-08-04,17:24:12.000,216,10973259,15085,0,1691169851,13068.825652599997,168.66657737999776,53537.4353112 2023-08-04,17:24:13.000,216,10973169,14765,0,1691169852,13068.879543080002,168.68067564000376,53537.36544 2023-08-04,17:24:14.000,216,10973153,14685,0,1691169853,13068.926697249997,168.744117809998,53537.39338848 2023-08-04,17:24:15.000,216,10973201,14845,0,1691169854,13068.994060349993,168.7723143300027,53537.34447864 2023-08-04,17:24:16.000,216,10973222,14725,0,1691169855,13069.074896069993,168.79346172000078,53537.41434984 2023-08-04,17:24:17.000,216,10973197,14845,0,1691169856,13069.148995479998,168.89214953999908,53537.34447864 2023-08-04,17:24:18.000,216,10973233,14805,0,1691169857,13069.175940719993,168.9062477999978,53537.4353112 2023-08-04,17:24:19.000,216,10973089,14765,0,1691169858,13069.209622269998,168.97673909999867,53537.37941424001 2023-08-04,17:24:20.000,216,10973127,15085,0,1691169859,13069.216358579994,169.00493562000338,53537.407362720005 2023-08-04,17:24:21.000,216,10973051,15045,0,1691169860,13069.297194299994,169.01198475000274,53537.40037560001 2023-08-04,17:24:22.000,216,10973165,14845,0,1691169861,13069.34434846999,169.04723039999953,53537.44928544001 2023-08-04,17:24:23.000,216,10973111,14725,0,1691169862,13069.51275622,168.9696899699993,53537.51216952 2023-08-04,17:24:24.000,216,10973178,14765,0,1691169863,13069.51275622,168.94854258000123,53537.526143760006 2023-08-04,17:24:25.000,216,10973229,14725,0,1691169864,13069.600328249995,168.89919866999844,53537.48422104 2023-08-04,17:24:26.000,216,10973178,14525,0,1691169865,13069.660955039995,168.86395302000165,53537.51216952 2023-08-04,17:24:27.000,216,10973195,15005,0,1691169866,13069.640746109995,168.71592129000055,53537.59601496001 2023-08-04,17:24:28.000,216,10973143,14765,0,1691169867,13069.65421873,168.69477390000247,53537.56107936 2023-08-04,17:24:29.000,216,10973156,15045,0,1691169868,13069.620537179995,168.73706867999863,53537.56107936 2023-08-04,17:24:30.000,216,10973119,14645,0,1691169869,13069.519492529995,168.75116694000462,53537.644924800006 2023-08-04,17:24:31.000,216,10973172,15085,0,1691169870,13069.53296515,168.79346172000078,53537.70082176 2023-08-04,17:24:32.000,216,10973217,14925,0,1691169871,13069.539701459995,168.84985476000293,53537.76370584001 2023-08-04,17:24:33.000,216,10973190,14925,0,1691169872,13069.54643776999,168.8357565000042,53537.73575736001 2023-08-04,17:24:34.000,216,10973204,15005,0,1691169873,13069.559910389995,168.80051085000014,53537.812615680006 2023-08-04,17:24:35.000,216,10973147,14885,0,1691169874,13069.55317408,168.76526520000334,53537.72877024 2023-08-04,17:24:36.000,216,10973206,15005,0,1691169875,13069.600328249995,168.744117809998,53537.72178312 2023-08-04,17:24:37.000,216,10973170,14885,0,1691169876,13069.640746109995,168.7088721600012,53537.78466720001 2023-08-04,17:24:38.000,216,10973226,14485,0,1691169877,13069.701372899995,168.64542998999968,53537.791654320004 2023-08-04,17:24:39.000,216,10973167,15045,0,1691169878,13069.72831813999,168.51854565000394,53537.75671872 2023-08-04,17:24:40.000,216,10973215,14885,0,1691169879,13069.77547231,168.51854565000394,53537.78466720001 2023-08-04,17:24:41.000,216,10973166,14845,0,1691169880,13069.849571719991,168.54674217000138,53537.87549976 2023-08-04,17:24:42.000,216,10973192,14845,0,1691169881,13069.856308030001,168.49034912999923,53537.85453840001 2023-08-04,17:24:43.000,216,10973162,14965,0,1691169882,13069.856308030001,168.51854565000394,53537.80562856001 2023-08-04,17:24:44.000,216,10973122,14685,0,1691169883,13069.876516960001,168.4973982599986,53537.83357704001 2023-08-04,17:24:45.000,216,10973137,14845,0,1691169884,13069.869780649991,168.51854565000394,53537.910435360005 2023-08-04,17:24:46.000,216,10973151,14925,0,1691169885,13069.822626479996,168.53264391000266,53537.9244096 2023-08-04,17:24:47.000,216,10973226,14925,0,1691169886,13069.67442766,168.64542998999968,53537.91742248 2023-08-04,17:24:48.000,216,10973265,14845,0,1691169887,13069.74852706999,168.7229704199999,53538.02222928001 2023-08-04,17:24:49.000,216,10973131,15045,0,1691169888,13069.65421873,168.70182303000183,53538.01524216 2023-08-04,17:24:50.000,216,10973191,14765,0,1691169889,13069.45212943,168.81460910999886,53538.09210048 2023-08-04,17:24:51.000,216,10973149,14965,0,1691169890,13069.337612159994,168.84985476000293,53538.03620352 2023-08-04,17:24:52.000,216,10973222,14845,0,1691169891,13069.182677029989,168.91329693000444,53538.127036080004 2023-08-04,17:24:53.000,216,10973227,15365,0,1691169892,13069.148995479998,169.03313214000082,53538.04319064 2023-08-04,17:24:54.000,216,10973126,15005,0,1691169893,13069.122050239988,169.12477082999976,53538.078126240005 2023-08-04,17:24:55.000,216,10973174,14685,0,1691169894,13069.202885959989,169.2305077800047,53538.03620352 2023-08-04,17:24:56.000,216,10973126,15205,0,1691169895,13069.182677029989,169.27280256000086,53538.07113912001 2023-08-04,17:24:57.000,216,10973210,14965,0,1691169896,13069.270249059999,169.33624473000236,53538.15498456 2023-08-04,17:24:58.000,216,10973157,14925,0,1691169897,13069.263512749989,169.329195600003,53538.15498456 2023-08-04,17:24:59.000,216,10973152,15085,0,1691169898,13069.142259169988,169.4137851600026,53538.09210048 2023-08-04,17:25:00.000,216,10973139,14845,0,1691169899,13069.101841309988,169.44198168000003,53538.09908760001 2023-08-04,17:25:01.000,216,10973078,15085,0,1691169900,13069.088368689998,169.5265712399996,53538.16197168 2023-08-04,17:25:02.000,216,10973161,14885,0,1691169901,13068.967115109997,169.56886602000304,53538.1340232 2023-08-04,17:25:03.000,216,10973258,14925,0,1691169902,13068.859334150002,169.65345558000263,53538.12004896001 2023-08-04,17:25:04.000,216,10973195,14845,0,1691169903,13068.778498430001,169.773290789999,53538.11306184 2023-08-04,17:25:05.000,216,10973258,14845,0,1691169904,13068.731344259992,169.85083121999924,53538.15498456 2023-08-04,17:25:06.000,216,10973170,15005,0,1691169905,13068.623563299996,169.86492947999795,53538.147997440006 2023-08-04,17:25:07.000,216,10973115,14765,0,1691169906,13068.41473769,170.01296120999905,53538.04319064 2023-08-04,17:25:08.000,216,10973173,15045,0,1691169907,13068.3541109,170.07640338000056,53538.23184288 2023-08-04,17:25:09.000,216,10973171,14685,0,1691169908,13068.26653886999,170.14689468000142,53538.175945920004 2023-08-04,17:25:10.000,216,10973102,14645,0,1691169909,13068.158757909994,170.2526316299991,53538.16197168 2023-08-04,17:25:11.000,216,10973173,15125,0,1691169910,13068.044240639989,170.3160738000006,53538.11306184 2023-08-04,17:25:12.000,216,10973138,14845,0,1691169911,13067.976877539993,170.35836858000403,53538.175945920004 2023-08-04,17:25:13.000,216,10973252,14845,0,1691169912,13067.821942410003,170.4641055300017,53538.14101032001 2023-08-04,17:25:14.000,216,10973136,15285,0,1691169913,13067.734370379992,170.48525291999977,53538.10607472 2023-08-04,17:25:15.000,216,10973198,14885,0,1691169914,13067.673743589992,170.56984247999935,53538.127036080004 2023-08-04,17:25:16.000,216,10973139,14845,0,1691169915,13067.491863219992,170.5909898700047,53538.09908760001 2023-08-04,17:25:17.000,216,10973200,14645,0,1691169916,13067.512072149992,170.6614811699983,53538.05716488 2023-08-04,17:25:18.000,216,10973148,14685,0,1691169917,13067.532281079992,170.74607072999788,53538.07113912001 2023-08-04,17:25:19.000,216,10973092,14805,0,1691169918,13067.41776381,170.8377094200041,53538.09210048 2023-08-04,17:25:20.000,216,10973131,15005,0,1691169919,13067.424500119996,170.96459375999984,53538.10607472 2023-08-04,17:25:21.000,216,10973206,14805,0,1691169920,13067.33692809,171.04918331999943,53538.147997440006 2023-08-04,17:25:22.000,216,10973235,15125,0,1691169921,13067.323455469996,171.19721505000052,53538.04319064 2023-08-04,17:25:23.000,216,10973158,14925,0,1691169922,13067.28977391999,171.30295199999819,53538.07113912001 2023-08-04,17:25:24.000,216,10973196,14685,0,1691169923,13067.22914712999,171.465081989998,53538.02222928001 2023-08-04,17:25:25.000,216,10973142,14885,0,1691169924,13067.161784029995,171.64835937000316,53537.98729368 2023-08-04,17:25:26.000,216,10973155,15005,0,1691169925,13067.080948309995,171.7893419700049,53538.05017776001 2023-08-04,17:25:27.000,216,10973190,14925,0,1691169926,13067.06747568999,171.91622631000064,53538.05716488 2023-08-04,17:25:28.000,216,10973183,14685,0,1691169927,13066.932749489999,171.97966848000215,53538.10607472 2023-08-04,17:25:29.000,216,10973088,14965,0,1691169928,13066.872122699999,172.12770021000324,53537.959345200004 2023-08-04,17:25:30.000,216,10973267,15005,0,1691169929,13066.892331629999,172.2334371600009,53538.07113912001 2023-08-04,17:25:31.000,216,10973207,14885,0,1691169930,13066.851913769999,172.31097759000113,53538.14101032001 2023-08-04,17:25:32.000,216,10973178,14885,0,1691169931,13066.831704839999,172.36032150000392,53538.09210048 2023-08-04,17:25:33.000,216,10973236,14685,0,1691169932,13066.824968529989,172.48720583999966,53538.064152 2023-08-04,17:25:34.000,216,10973185,14885,0,1691169933,13066.824968529989,172.55064801000117,53538.11306184 2023-08-04,17:25:35.000,216,10973252,14685,0,1691169934,13066.90580424999,172.69867974000226,53538.11306184 2023-08-04,17:25:36.000,216,10973259,15125,0,1691169935,13066.98663996999,172.7762201700025,53538.064152 2023-08-04,17:25:37.000,216,10973241,15085,0,1691169936,13067.04726675999,172.90310450999823,53538.147997440006 2023-08-04,17:25:38.000,216,10973254,14805,0,1691169937,13067.02705782999,172.8749079900008,53538.11306184 2023-08-04,17:25:39.000,216,10973192,14805,0,1691169938,13066.99337628,173.02998885000125,53538.029216400006 2023-08-04,17:25:40.000,216,10973205,15005,0,1691169939,13066.939485799994,173.05113623999932,53538.02222928001 2023-08-04,17:25:41.000,216,10973227,15085,0,1691169940,13066.851913769999,173.2344136200045,53538.08511336 2023-08-04,17:25:42.000,216,10973137,14965,0,1691169941,13066.784550669989,173.3331014400028,53538.05017776001 2023-08-04,17:25:43.000,216,10973192,14845,0,1691169942,13066.670033399998,173.43883839000046,53537.959345200004 2023-08-04,17:25:44.000,216,10973161,14765,0,1691169943,13066.670033399998,173.44588751999981,53538.02222928001 2023-08-04,17:25:45.000,216,10973212,15165,0,1691169944,13066.683506019988,173.5304770799994,53538.09908760001 2023-08-04,17:25:46.000,216,10973176,14565,0,1691169945,13066.643088159988,173.58687012000155,53538.12004896001 2023-08-04,17:25:47.000,216,10973193,15005,0,1691169946,13066.568988749998,173.60801750999963,53538.09210048 2023-08-04,17:25:48.000,216,10973188,14885,0,1691169947,13066.575725059993,173.65031229000306,53538.147997440006 2023-08-04,17:25:49.000,216,10973161,14885,0,1691169948,13066.434262549992,173.7912948900048,53538.00126792001 2023-08-04,17:25:50.000,216,10973153,15125,0,1691169949,13066.339954210001,173.89703184000246,53538.02222928001 2023-08-04,17:25:51.000,216,10973163,15165,0,1691169950,13066.299536350001,173.96752314000332,53538.029216400006 2023-08-04,17:25:52.000,216,10973189,14845,0,1691169951,13066.319745280001,174.0239161799982,53538.12004896001 2023-08-04,17:25:53.000,216,10973195,14765,0,1691169952,13066.259118490001,174.10850573999778,53538.18992016001 2023-08-04,17:25:54.000,216,10973253,15045,0,1691169953,13066.124392289996,174.12965313000313,53538.11306184 2023-08-04,17:25:55.000,216,10973116,14885,0,1691169954,13065.982929779995,174.22834095000144,53538.196907280006 2023-08-04,17:25:56.000,216,10973206,14885,0,1691169955,13065.84820357999,174.31293051000102,53538.1340232 2023-08-04,17:25:57.000,216,10973190,14845,0,1691169956,13065.780840479994,174.35522529000446,53538.11306184 2023-08-04,17:25:58.000,216,10973140,14885,0,1691169957,13065.625905349989,174.3834218100019,53538.21088152 2023-08-04,17:25:59.000,216,10973181,15045,0,1691169958,13065.592223799998,174.42571658999805,53538.12004896001 2023-08-04,17:26:00.000,216,10973200,14845,0,1691169959,13065.598960109994,174.42571658999805,53538.1340232 2023-08-04,17:26:01.000,216,10973270,14725,0,1691169960,13065.545069629989,174.42571658999805,53538.175945920004 2023-08-04,17:26:02.000,216,10973212,14845,0,1691169961,13065.531597009998,174.45391311000276,53538.21088152 2023-08-04,17:26:03.000,216,10973155,15085,0,1691169962,13065.423816050003,174.4821096300002,53538.16197168 2023-08-04,17:26:04.000,216,10973215,14725,0,1691169963,13065.390134499998,174.56669918999978,53538.12004896001 2023-08-04,17:26:05.000,216,10973160,14925,0,1691169964,13065.309298779997,174.5807974499985,53538.11306184 2023-08-04,17:26:06.000,216,10973193,14965,0,1691169965,13065.342980330002,174.65128874999937,53538.08511336 2023-08-04,17:26:07.000,216,10973212,14605,0,1691169966,13065.376661879993,174.73587830999895,53538.127036080004 2023-08-04,17:26:08.000,216,10973115,14685,0,1691169967,13065.255408299992,174.74997656999767,53538.078126240005 2023-08-04,17:26:09.000,216,10973158,15005,0,1691169968,13065.174572579992,174.94735221000155,53538.08511336 2023-08-04,17:26:10.000,216,10973184,14805,0,1691169969,13065.120682100001,175.0037452500037,53538.12004896001 2023-08-04,17:26:11.000,216,10973159,14725,0,1691169970,13064.972483279991,175.12358046000008,53538.09210048 2023-08-04,17:26:12.000,216,10973143,14885,0,1691169971,13064.945538039996,175.24341567000374,53538.01524216 2023-08-04,17:26:13.000,216,10973181,14805,0,1691169972,13064.864702319996,175.27866132000054,53537.96633232 2023-08-04,17:26:14.000,216,10973173,15165,0,1691169973,13064.83102076999,175.32095610000397,53537.94537096 2023-08-04,17:26:15.000,216,10973157,14885,0,1691169974,13064.79060290999,175.34210349000205,53537.91742248 2023-08-04,17:26:16.000,216,10973141,14885,0,1691169975,13064.824284459995,175.37030000999948,53538.078126240005 2023-08-04,17:26:17.000,216,10973272,14805,0,1691169976,13064.83102076999,175.50423348000186,53538.064152 2023-08-04,17:26:18.000,216,10973251,15125,0,1691169977,13064.75018504999,175.4971843500025,53538.04319064 2023-08-04,17:26:19.000,216,10973218,14765,0,1691169978,13064.61545885,175.66636347000167,53537.91742248 2023-08-04,17:26:20.000,216,10973243,14845,0,1691169979,13064.60872253999,175.72275651000382,53537.91742248 2023-08-04,17:26:21.000,216,10973224,14885,0,1691169980,13064.62893146999,175.82849346000148,53537.94537096 2023-08-04,17:26:22.000,216,10973258,15045,0,1691169981,13064.62893146999,175.84964084999956,53537.9244096 2023-08-04,17:26:23.000,216,10973188,15045,0,1691169982,13064.494205269999,175.98357432000194,53537.7497316 2023-08-04,17:26:24.000,216,10973234,14765,0,1691169983,13064.59524992,176.01881996999873,53537.889474 2023-08-04,17:26:25.000,216,10973104,14765,0,1691169984,13064.55483206,176.08226214000024,53537.89646112 2023-08-04,17:26:26.000,216,10973233,14685,0,1691169985,13064.541359439994,176.13160605000303,53537.94537096 2023-08-04,17:26:27.000,216,10973195,14965,0,1691169986,13064.453787409999,176.27258865000476,53537.87549976 2023-08-04,17:26:28.000,216,10973190,14885,0,1691169987,13064.406633239989,176.29373604000284,53537.85453840001 2023-08-04,17:26:29.000,216,10973168,15085,0,1691169988,13064.238225489993,176.37127647000307,53537.77768008 2023-08-04,17:26:30.000,216,10973173,14845,0,1691169989,13064.164126080002,176.49111167999945,53537.791654320004 2023-08-04,17:26:31.000,216,10973189,14885,0,1691169990,13064.116971909993,176.58979949999775,53537.812615680006 2023-08-04,17:26:32.000,216,10973252,14925,0,1691169991,13064.069817739997,176.71668384000077,53537.82658992 2023-08-04,17:26:33.000,216,10973188,14925,0,1691169992,13063.968773089997,176.82242078999843,53537.77768008 2023-08-04,17:26:34.000,216,10973239,14885,0,1691169993,13063.908146299997,176.83651905000443,53537.77768008 2023-08-04,17:26:35.000,216,10973153,14885,0,1691169994,13063.786892719996,176.92815774000337,53537.72178312 2023-08-04,17:26:36.000,216,10973204,14845,0,1691169995,13063.786892719996,177.03389469000103,53537.7497316 2023-08-04,17:26:37.000,216,10973158,14765,0,1691169996,13063.766683789996,177.01274730000296,53537.78466720001 2023-08-04,17:26:38.000,216,10973222,15045,0,1691169997,13063.645430209996,177.06914033999783,53537.791654320004 2023-08-04,17:26:39.000,216,10973191,14845,0,1691169998,13063.645430209996,177.1043859900019,53537.71479600001 2023-08-04,17:26:40.000,216,10973140,14645,0,1691169999,13063.67911176,177.1889755500015,53537.70780888 2023-08-04,17:26:41.000,216,10973178,14845,0,1691170000,13063.753211169991,177.23831946000428,53537.76370584001 2023-08-04,17:26:42.000,216,10973168,15085,0,1691170001,13063.69932069,177.32995815000322,53537.7497316 2023-08-04,17:26:43.000,216,10973164,14925,0,1691170002,13063.69258437999,177.4004494500041,53537.76370584001 2023-08-04,17:26:44.000,216,10973208,15045,0,1691170003,13063.67911176,177.48503901000367,53537.644924800006 2023-08-04,17:26:45.000,216,10973116,14765,0,1691170004,13063.665639139996,177.57667770000262,53537.6798604 2023-08-04,17:26:46.000,216,10973238,14725,0,1691170005,13063.67237544999,177.6612672600022,53537.77768008 2023-08-04,17:26:47.000,216,10973145,14885,0,1691170006,13063.61848497,177.73880769000243,53537.742744480005 2023-08-04,17:26:48.000,216,10973171,14925,0,1691170007,13063.61848497,177.75290595000115,53537.76370584001 2023-08-04,17:26:49.000,216,10973117,14885,0,1691170008,13063.55785818,177.696512909999,53537.73575736001 2023-08-04,17:26:50.000,216,10973120,15205,0,1691170009,13063.55112186999,177.73880769000243,53537.77768008 2023-08-04,17:26:51.000,216,10973287,15045,0,1691170010,13063.524176629995,177.83749551000074,53537.71479600001 2023-08-04,17:26:52.000,216,10973274,14685,0,1691170011,13063.564594489995,177.92913419999968,53537.79864144 2023-08-04,17:26:53.000,216,10973272,14805,0,1691170012,13063.49723139,177.99962550000055,53537.7497316 2023-08-04,17:26:54.000,216,10973201,14805,0,1691170013,13063.51070400999,178.1053624499982,53537.9244096 2023-08-04,17:26:55.000,216,10973150,14805,0,1691170014,13063.564594489995,178.21109940000315,53537.89646112 2023-08-04,17:26:56.000,216,10973143,15045,0,1691170015,13063.51744032,178.27454157000466,53537.910435360005 2023-08-04,17:26:57.000,216,10973252,14845,0,1691170016,13063.57133079999,178.4014259100004,53537.95235808001 2023-08-04,17:26:58.000,216,10973157,14725,0,1691170017,13063.463549839995,178.43667156000447,53537.89646112 2023-08-04,17:26:59.000,216,10973192,14845,0,1691170018,13063.463549839995,178.52831025000341,53537.90344824001 2023-08-04,17:27:00.000,216,10973351,14845,0,1691170019,13063.39618674,178.54240851000213,53537.87549976 2023-08-04,17:27:01.000,216,10973103,14725,0,1691170020,13063.423131979995,178.61994894000236,53537.85453840001 2023-08-04,17:27:02.000,216,10973219,14845,0,1691170021,13063.49049507999,178.55650677000085,53537.959345200004 2023-08-04,17:27:03.000,216,10973162,15205,0,1691170022,13063.55785818,178.66929284999787,53537.84755128 2023-08-04,17:27:04.000,216,10973257,15045,0,1691170023,13063.564594489995,178.59880155000428,53537.9244096 2023-08-04,17:27:05.000,216,10973151,14845,0,1691170024,13063.69258437999,178.68339111000387,53538.05716488 2023-08-04,17:27:06.000,216,10973169,15045,0,1691170025,13063.67911176,178.73978414999874,53537.97331944001 2023-08-04,17:27:07.000,216,10973104,14805,0,1691170026,13063.61174865999,178.7609315400041,53537.89646112 2023-08-04,17:27:08.000,216,10973201,14605,0,1691170027,13063.524176629995,178.8596193600024,53537.91742248 2023-08-04,17:27:09.000,216,10973133,15525,0,1691170028,13063.544385559995,178.86666849000176,53537.94537096 2023-08-04,17:27:10.000,216,10973272,14845,0,1691170029,13063.463549839995,178.88781587999983,53538.05716488 2023-08-04,17:27:11.000,216,10973171,14925,0,1691170030,13063.423131979995,178.9230615300039,53537.98729368 2023-08-04,17:27:12.000,216,10973135,15005,0,1691170031,13063.37597781,178.93011066000327,53538.07113912001 2023-08-04,17:27:13.000,216,10973221,14805,0,1691170032,13063.362505189994,178.95125805000134,53538.16895880001 2023-08-04,17:27:14.000,216,10973143,14725,0,1691170033,13063.274933159999,178.99355283000477,53538.05716488 2023-08-04,17:27:15.000,216,10973206,14845,0,1691170034,13063.295142089999,179.04994586999965,53538.07113912001 2023-08-04,17:27:16.000,216,10973156,14885,0,1691170035,13063.281669469994,179.13453542999923,53538.15498456 2023-08-04,17:27:17.000,216,10973115,15045,0,1691170036,13063.32882363999,179.16273195000394,53538.14101032001 2023-08-04,17:27:18.000,216,10973183,14925,0,1691170037,13063.301878399994,179.19092847000138,53538.12004896001 2023-08-04,17:27:19.000,216,10973091,14845,0,1691170038,13063.32882363999,179.19797760000074,53538.064152 2023-08-04,17:27:20.000,216,10973171,14885,0,1691170039,13063.382714119994,179.21207585999946,53538.12004896001 2023-08-04,17:27:21.000,216,10973080,14845,0,1691170040,13063.51744032,179.2543706400029,53538.23883000001 2023-08-04,17:27:22.000,216,10973163,14605,0,1691170041,13063.49049507999,179.34600933000183,53538.18992016001 2023-08-04,17:27:23.000,216,10973207,14805,0,1691170042,13063.47702246,179.388304109998,53538.18293304 2023-08-04,17:27:24.000,216,10973132,14885,0,1691170043,13063.483758769995,179.4165006300027,53538.127036080004 2023-08-04,17:27:25.000,216,10973166,15005,0,1691170044,13063.51744032,179.4799428000042,53538.04319064 2023-08-04,17:27:26.000,216,10973252,15045,0,1691170045,13063.51744032,179.5010901900023,53538.18293304 2023-08-04,17:27:27.000,216,10973181,14965,0,1691170046,13063.544385559995,179.42354976000206,53538.16895880001 2023-08-04,17:27:28.000,216,10973255,14845,0,1691170047,13063.42986828999,179.40945150000334,53538.14101032001 2023-08-04,17:27:29.000,216,10973205,14885,0,1691170048,13063.402923049995,179.38125497999863,53538.15498456 2023-08-04,17:27:30.000,216,10973212,15045,0,1691170049,13063.38945042999,179.3178128100044,53538.2737656 2023-08-04,17:27:31.000,216,10973176,14965,0,1691170050,13063.36924149999,179.24027238000417,53538.23883000001 2023-08-04,17:27:32.000,216,10973207,14805,0,1691170051,13063.32882363999,179.29666541999904,53538.28075272 2023-08-04,17:27:33.000,216,10973130,14965,0,1691170052,13063.342296259994,179.2543706400029,53538.2038944 2023-08-04,17:27:34.000,216,10973239,14925,0,1691170053,13063.32882363999,179.3178128100044,53538.30171408 2023-08-04,17:27:35.000,216,10973245,15125,0,1691170054,13063.34903256999,179.2332232500048,53538.30171408 2023-08-04,17:27:36.000,216,10973198,14845,0,1691170055,13063.40965935999,179.1697810800033,53538.33664968001 2023-08-04,17:27:37.000,216,10973257,15205,0,1691170056,13063.45007721999,179.19092847000138,53538.315688320006 2023-08-04,17:27:38.000,216,10973130,15165,0,1691170057,13063.40965935999,179.11338804000115,53538.25280424 2023-08-04,17:27:39.000,216,10973200,15045,0,1691170058,13063.42986828999,179.15568282000459,53538.23883000001 2023-08-04,17:27:40.000,216,10973033,14925,0,1691170059,13063.423131979995,179.056994999999,53538.294726960004 2023-08-04,17:27:41.000,216,10973107,15005,0,1691170060,13063.36924149999,178.98650369999814,53538.294726960004 2023-08-04,17:27:42.000,216,10973182,15245,0,1691170061,13063.234515299999,179.07814239000436,53538.127036080004 2023-08-04,17:27:43.000,216,10973262,15205,0,1691170062,13063.37597781,178.96535631000006,53538.28773984001 2023-08-04,17:27:44.000,216,10973249,14965,0,1691170063,13063.38945042999,179.0076510900035,53538.37158528 2023-08-04,17:27:45.000,216,10973175,15085,0,1691170064,13063.4366046,178.8948650099992,53538.42748224 2023-08-04,17:27:46.000,216,10973291,14765,0,1691170065,13063.41639567,178.9089632699979,53538.38555952001 2023-08-04,17:27:47.000,216,10973256,14885,0,1691170066,13063.41639567,178.76798067000345,53538.30870120001 2023-08-04,17:27:48.000,216,10973157,14805,0,1691170067,13063.38945042999,178.81732457999897,53538.364598160006 2023-08-04,17:27:49.000,216,10973155,14925,0,1691170068,13063.4366046,178.72568589000002,53538.38555952001 2023-08-04,17:27:50.000,216,10973105,15125,0,1691170069,13063.41639567,178.7609315400041,53538.44145648 2023-08-04,17:27:51.000,216,10973109,15005,0,1691170070,13063.53091293999,178.7961771900009,53538.40652088001 2023-08-04,17:27:52.000,216,10973257,15245,0,1691170071,13063.61174865999,178.7750298000028,53538.53927616 2023-08-04,17:27:53.000,216,10973189,14845,0,1691170072,13063.685848069996,178.7609315400041,53538.46940496 2023-08-04,17:27:54.000,216,10973301,14845,0,1691170073,13063.625221279995,178.6763419800045,53538.49735344 2023-08-04,17:27:55.000,216,10973307,15125,0,1691170074,13063.67237544999,178.60585068000364,53538.511327680004 2023-08-04,17:27:56.000,216,10973196,14645,0,1691170075,13063.69932069,178.5635559000002,53538.56023752 2023-08-04,17:27:57.000,216,10973121,15045,0,1691170076,13063.67911176,178.49306459999934,53538.511327680004 2023-08-04,17:27:58.000,216,10973155,14885,0,1691170077,13063.67911176,178.49306459999934,53538.56722464 2023-08-04,17:27:59.000,216,10973126,15045,0,1691170078,13063.65890283,178.43667156000447,53538.46940496 2023-08-04,17:28:00.000,216,10973175,14925,0,1691170079,13063.69932069,178.52831025000341,53538.532289040006 2023-08-04,17:28:01.000,216,10973270,14685,0,1691170080,13063.67911176,178.5635559000002,53538.532289040006 2023-08-04,17:28:02.000,216,10973267,14805,0,1691170081,13063.61848497,178.60585068000364,53538.5183148 2023-08-04,17:28:03.000,216,10973224,14645,0,1691170082,13063.55112186999,178.65519458999916,53538.56023752 2023-08-04,17:28:04.000,216,10973238,15045,0,1691170083,13063.45681353,178.66224371999851,53538.53927616 2023-08-04,17:28:05.000,216,10973245,14765,0,1691170084,13063.42986828999,178.76798067000345,53538.532289040006 2023-08-04,17:28:06.000,216,10973144,15045,0,1691170085,13063.402923049995,178.83142283999769,53538.60914736 2023-08-04,17:28:07.000,216,10973201,14685,0,1691170086,13063.423131979995,178.7961771900009,53538.581198880005 2023-08-04,17:28:08.000,216,10973156,14805,0,1691170087,13063.40965935999,178.83142283999769,53538.59517312 2023-08-04,17:28:09.000,216,10973240,14765,0,1691170088,13063.38945042999,178.93011066000327,53538.56722464 2023-08-04,17:28:10.000,216,10973210,15045,0,1691170089,13063.51070400999,178.94420892000198,53538.56023752 2023-08-04,17:28:11.000,216,10973150,14845,0,1691170090,13063.57806711,178.99355283000477,53538.61613448 2023-08-04,17:28:12.000,216,10973153,14845,0,1691170091,13063.645430209996,179.1063389100018,53538.60914736 2023-08-04,17:28:13.000,216,10973248,14765,0,1691170092,13063.665639139996,179.1697810800033,53538.62312160001 2023-08-04,17:28:14.000,216,10973233,14725,0,1691170093,13063.59153972999,179.27551803000097,53538.60216024001 2023-08-04,17:28:15.000,216,10973200,14885,0,1691170094,13063.65890283,179.29666541999904,53538.7279284 2023-08-04,17:28:16.000,216,10973156,14925,0,1691170095,13063.65216651999,179.40240237000398,53538.63709584 2023-08-04,17:28:17.000,216,10973197,14685,0,1691170096,13063.584803419995,179.33896020000248,53538.748889760005 2023-08-04,17:28:18.000,216,10973227,14805,0,1691170097,13063.51744032,179.45879540999886,53538.74190264001 2023-08-04,17:28:19.000,216,10973071,14805,0,1691170098,13063.45007721999,179.54338496999844,53538.73491552 2023-08-04,17:28:20.000,216,10973160,14565,0,1691170099,13063.423131979995,179.5997780100006,53538.72094128001 2023-08-04,17:28:21.000,216,10973131,15045,0,1691170100,13063.47028614999,179.67026931000146,53538.79081248001 2023-08-04,17:28:22.000,216,10973144,15365,0,1691170101,13063.51070400999,179.69141669999954,53538.81177384001 2023-08-04,17:28:23.000,216,10973253,14845,0,1691170102,13063.483758769995,179.77600625999912,53538.797799600005 2023-08-04,17:28:24.000,216,10973138,15005,0,1691170103,13063.45681353,179.85354668999935,53538.77683824 2023-08-04,17:28:25.000,216,10973166,14845,0,1691170104,13063.524176629995,179.8605958199987,53538.88863216001 2023-08-04,17:28:26.000,216,10973195,14805,0,1691170105,13063.423131979995,179.9451853799983,53538.88863216001 2023-08-04,17:28:27.000,216,10973212,14685,0,1691170106,13063.40965935999,179.95223450999765,53538.846709440004 2023-08-04,17:28:28.000,216,10973137,14685,0,1691170107,13063.4366046,179.95223450999765,53538.86068368001 2023-08-04,17:28:29.000,216,10973219,14845,0,1691170108,13063.49723139,179.92403799000022,53538.92356776 2023-08-04,17:28:30.000,216,10973194,14925,0,1691170109,13063.524176629995,179.93813624999893,53538.965490480005 2023-08-04,17:28:31.000,216,10973249,14805,0,1691170110,13063.55785818,180.00157842000044,53538.88863216001 2023-08-04,17:28:32.000,216,10973246,14645,0,1691170111,13063.544385559995,180.0932171099994,53539.02138744 2023-08-04,17:28:33.000,216,10973192,14765,0,1691170112,13063.55112186999,180.11436450000474,53538.99343896 2023-08-04,17:28:34.000,216,10973234,14645,0,1691170113,13063.42986828999,180.18485579999833,53538.93754200001 2023-08-04,17:28:35.000,216,10973178,14845,0,1691170114,13063.315351019999,180.2553470999992,53539.035361680006 2023-08-04,17:28:36.000,216,10973149,14365,0,1691170115,13063.146943269989,180.3187892700007,53538.97946472001 2023-08-04,17:28:37.000,216,10973300,14805,0,1691170116,13063.066107549988,180.3187892700007,53539.06331016 2023-08-04,17:28:38.000,216,10973113,14845,0,1691170117,13062.958326589993,180.34698578999814,53539.09125864 2023-08-04,17:28:39.000,216,10973207,15165,0,1691170118,13062.904436110002,180.36108405000414,53539.02138744 2023-08-04,17:28:40.000,216,10973055,14605,0,1691170119,13062.837073009992,180.33993665999878,53538.965490480005 2023-08-04,17:28:41.000,216,10973184,14885,0,1691170120,13062.917908729993,180.2201014500024,53539.0423488 2023-08-04,17:28:42.000,216,10973126,14805,0,1691170121,13062.864018250002,180.18485579999833,53539.182091200004 2023-08-04,17:28:43.000,216,10973169,14845,0,1691170122,13062.904436110002,180.21305232000304,53539.02138744 2023-08-04,17:28:44.000,216,10973229,15005,0,1691170123,13062.830336699997,180.11436450000474,53538.97946472001 2023-08-04,17:28:45.000,216,10973192,14765,0,1691170124,13062.823600390002,180.17780666999897,53538.9724776 2023-08-04,17:28:46.000,216,10973218,15125,0,1691170125,13062.843809320002,180.1919049299977,53539.05632304001 2023-08-04,17:28:47.000,216,10973192,14605,0,1691170126,13062.810127769997,180.1707575399996,53539.12619424001 2023-08-04,17:28:48.000,216,10973130,14725,0,1691170127,13062.695610499992,180.1707575399996,53539.09824576 2023-08-04,17:28:49.000,216,10973191,14845,0,1691170128,13062.655192639992,180.16370841000025,53539.09824576 2023-08-04,17:28:50.000,216,10973145,14885,0,1691170129,13062.52046644,180.13551189000282,53539.12619424001 2023-08-04,17:28:51.000,216,10973272,14685,0,1691170130,13062.405949169995,180.12846276000346,53539.04933592 2023-08-04,17:28:52.000,216,10973112,15085,0,1691170131,13062.325113449995,180.1707575399996,53539.182091200004 2023-08-04,17:28:53.000,216,10973179,14725,0,1691170132,13062.27122296999,180.0932171099994,53539.10523288001 2023-08-04,17:28:54.000,216,10973170,14725,0,1691170133,13062.25775035,180.11436450000474,53539.19606544001 2023-08-04,17:28:55.000,216,10973120,14885,0,1691170134,13062.244277729995,180.05092233000323,53539.17510408001 2023-08-04,17:28:56.000,216,10973119,14925,0,1691170135,13062.21733249,180.0086275499998,53539.23798816 2023-08-04,17:28:57.000,216,10973054,14845,0,1691170136,13062.102815219994,179.973381900003,53539.182091200004 2023-08-04,17:28:58.000,216,10973208,14685,0,1691170137,13061.927671159989,179.973381900003,53539.203052560006 2023-08-04,17:28:59.000,216,10973198,14645,0,1691170138,13061.799681269993,179.90289060000214,53539.21003968 2023-08-04,17:29:00.000,216,10973147,14765,0,1691170139,13061.543701490002,179.89584147000278,53539.133181360005 2023-08-04,17:29:01.000,216,10973178,14965,0,1691170140,13061.348348499996,179.77600625999912,53539.084271520005 2023-08-04,17:29:02.000,216,10973207,14805,0,1691170141,13061.166468129995,179.70551495999825,53539.084271520005 2023-08-04,17:29:03.000,216,10973198,14725,0,1691170142,13060.99806038,179.69141669999954,53539.00042608 2023-08-04,17:29:04.000,216,10973212,14845,0,1691170143,13060.93069727999,179.5645323600038,53538.95850336001 2023-08-04,17:29:05.000,216,10973182,14965,0,1691170144,13060.93069727999,179.47289367000485,53538.95850336001 2023-08-04,17:29:06.000,216,10973223,15165,0,1691170145,13060.728607979989,179.46584453999822,53538.97946472001 2023-08-04,17:29:07.000,216,10973172,14645,0,1691170146,13060.566936540003,179.48699193000357,53538.92356776 2023-08-04,17:29:08.000,216,10973167,14485,0,1691170147,13060.331165689997,179.40945150000334,53538.93754200001 2023-08-04,17:29:09.000,216,10973166,14365,0,1691170148,13060.149285319996,179.33896020000248,53538.8327352 2023-08-04,17:29:10.000,216,10973178,14645,0,1691170149,13059.99435018999,179.26141977000225,53538.88863216001 2023-08-04,17:29:11.000,216,10973227,15045,0,1691170150,13059.75184302999,179.17683021000266,53538.8327352 2023-08-04,17:29:12.000,216,10973082,14765,0,1691170151,13059.71816148,179.08519152000372,53538.90959352001 2023-08-04,17:29:13.000,216,10973146,15125,0,1691170152,13059.637325759999,178.9583071800007,53538.867670800006 2023-08-04,17:29:14.000,216,10973257,14765,0,1691170153,13059.536281109999,178.82437370999833,53538.762864 2023-08-04,17:29:15.000,216,10973171,14805,0,1691170154,13059.529544799989,178.7961771900009,53538.70696704 2023-08-04,17:29:16.000,216,10973174,14845,0,1691170155,13059.475654319998,178.78207893000217,53538.68600568 2023-08-04,17:29:17.000,216,10973242,14925,0,1691170156,13059.381345979993,178.75388241000473,53538.66504432 2023-08-04,17:29:18.000,216,10973152,14925,0,1691170157,13059.273565019997,178.69044024000323,53538.630108720005 2023-08-04,17:29:19.000,216,10973325,14925,0,1691170158,13059.145575130002,178.57765415999893,53538.63709584 2023-08-04,17:29:20.000,216,10973150,14845,0,1691170159,13058.923276900001,178.57060502999957,53538.50434056001 2023-08-04,17:29:21.000,216,10973174,15085,0,1691170160,13058.80202332,178.52126112000406,53538.532289040006 2023-08-04,17:29:22.000,216,10973210,14925,0,1691170161,13058.64035188,178.43667156000447,53538.511327680004 2023-08-04,17:29:23.000,216,10973202,14765,0,1691170162,13058.296800069998,178.42962242999783,53538.39254664 2023-08-04,17:29:24.000,216,10973236,14925,0,1691170163,13058.182282799993,178.43667156000447,53538.364598160006 2023-08-04,17:29:25.000,216,10973142,14765,0,1691170164,13058.047556600002,178.54240851000213,53538.40652088001 2023-08-04,17:29:26.000,216,10973220,14885,0,1691170165,13057.919566709992,178.55650677000085,53538.37158528 2023-08-04,17:29:27.000,216,10973164,14845,0,1691170166,13057.798313129992,178.52831025000341,53538.343636800004 2023-08-04,17:29:28.000,216,10973113,15045,0,1691170167,13057.717477409991,178.47191721000127,53538.21088152 2023-08-04,17:29:29.000,216,10973175,14685,0,1691170168,13057.650114309996,178.45781895000255,53538.22485576 2023-08-04,17:29:30.000,216,10973184,14645,0,1691170169,13057.58275121,178.38732765000168,53538.12004896001 2023-08-04,17:29:31.000,216,10973120,14845,0,1691170170,13057.589487519996,178.3661802600036,53538.04319064 2023-08-04,17:29:32.000,216,10973216,14765,0,1691170171,13057.55580596999,178.29568896000274,53538.00126792001 2023-08-04,17:29:33.000,216,10973175,14885,0,1691170172,13057.49517917999,178.28863983000338,53537.980306560006 2023-08-04,17:29:34.000,216,10973271,14765,0,1691170173,13057.46149763,178.2392959200006,53537.910435360005 2023-08-04,17:29:35.000,216,10973191,14925,0,1691170174,13057.508651799995,178.16880461999972,53537.9942808 2023-08-04,17:29:36.000,216,10973224,15085,0,1691170175,13057.528860729995,178.04896941000334,53537.95235808001 2023-08-04,17:29:37.000,216,10973223,14845,0,1691170176,13057.51538810999,178.0066746299999,53537.980306560006 2023-08-04,17:29:38.000,216,10973127,15125,0,1691170177,13057.528860729995,177.90093768000224,53538.008255040004 2023-08-04,17:29:39.000,216,10973163,14685,0,1691170178,13057.569278589996,177.88683942000353,53537.840564160004 2023-08-04,17:29:40.000,216,10973154,14845,0,1691170179,13057.643378,177.73880769000243,53537.812615680006 2023-08-04,17:29:41.000,216,10973174,14845,0,1691170180,13057.724213720001,177.62602160999813,53537.8196028 2023-08-04,17:29:42.000,216,10973227,15045,0,1691170181,13057.643378,177.5343829199992,53537.742744480005 2023-08-04,17:29:43.000,216,10973202,14725,0,1691170182,13057.730950029996,177.46389161999832,53537.80562856001 2023-08-04,17:29:44.000,216,10973108,14885,0,1691170183,13057.805049440001,177.37930205999874,53537.76370584001 2023-08-04,17:29:45.000,216,10973156,14725,0,1691170184,13057.757895269991,177.30881075999787,53537.742744480005 2023-08-04,17:29:46.000,216,10973163,14645,0,1691170185,13057.798313129992,177.37225292999938,53537.7497316 2023-08-04,17:29:47.000,216,10973163,14965,0,1691170186,13057.852203609997,177.37225292999938,53537.7497316 2023-08-04,17:29:48.000,216,10973169,14965,0,1691170187,13057.858939919992,177.37930205999874,53537.6798604 2023-08-04,17:29:49.000,216,10973121,14565,0,1691170188,13057.892621469997,177.39340032000473,53537.672873280004 2023-08-04,17:29:50.000,216,10973104,15205,0,1691170189,13057.980193499992,177.40749858000345,53537.77768008 2023-08-04,17:29:51.000,216,10973169,14605,0,1691170190,13058.067765530002,177.4497933599996,53537.63095056 2023-08-04,17:29:52.000,216,10973194,14565,0,1691170191,13058.215964349998,177.42864597000153,53537.742744480005 2023-08-04,17:29:53.000,216,10973199,15005,0,1691170192,13058.263118519993,177.42159684000217,53537.75671872 2023-08-04,17:29:54.000,216,10973180,14805,0,1691170193,13058.317008999999,177.48503901000367,53537.78466720001 2023-08-04,17:29:55.000,216,10973186,14685,0,1691170194,13058.323745309994,177.5978250900007,53537.61697632001 2023-08-04,17:29:56.000,216,10973257,14685,0,1691170195,13058.364163169994,177.55553031000454,53537.65889904 2023-08-04,17:29:57.000,216,10973235,14805,0,1691170196,13058.41131733999,177.68946377999964,53537.78466720001 2023-08-04,17:29:58.000,216,10973132,14845,0,1691170197,13058.45173519999,177.65421813000285,53537.791654320004 2023-08-04,17:29:59.000,216,10973183,14685,0,1691170198,13058.47868044,177.7247094300037,53537.77768008 2023-08-04,17:30:00.000,216,10973140,14685,0,1691170199,13058.63361556999,177.71061116999772,53537.80562856001 2023-08-04,17:30:01.000,216,10973137,14845,0,1691170200,13058.748132839995,177.67536552000092,53537.9244096 2023-08-04,17:30:02.000,216,10973174,14845,0,1691170201,13058.828968559996,177.66831639000156,53537.9942808 2023-08-04,17:30:03.000,216,10973189,14845,0,1691170202,13058.916540589991,177.63307074000477,53538.01524216 2023-08-04,17:30:04.000,216,10973190,15365,0,1691170203,13059.064739410001,177.61897247999877,53538.00126792001 2023-08-04,17:30:05.000,216,10973107,15005,0,1691170204,13059.078212029992,177.5343829199992,53537.959345200004 2023-08-04,17:30:06.000,216,10973119,15165,0,1691170205,13059.138838819992,177.54143204999855,53538.18293304 2023-08-04,17:30:07.000,216,10973197,14765,0,1691170206,13059.212938229997,177.5132355300011,53538.16895880001 2023-08-04,17:30:08.000,216,10973122,14845,0,1691170207,13059.105157270002,177.47798988000432,53538.23184288 2023-08-04,17:30:09.000,216,10973223,14805,0,1691170208,13058.963694760001,177.4497933599996,53538.25979136 2023-08-04,17:30:10.000,216,10973208,14885,0,1691170209,13058.930013209996,177.40749858000345,53538.315688320006 2023-08-04,17:30:11.000,216,10973153,14725,0,1691170210,13058.81549593999,177.4145477100028,53538.343636800004 2023-08-04,17:30:12.000,216,10973176,14925,0,1691170211,13058.808759629996,177.4991372700024,53538.42748224 2023-08-04,17:30:13.000,216,10973203,14925,0,1691170212,13058.707714979995,177.50618640000175,53538.28075272 2023-08-04,17:30:14.000,216,10973143,14765,0,1691170213,13058.69424235999,177.60487422000006,53538.3785724 2023-08-04,17:30:15.000,216,10973206,14885,0,1691170214,13058.808759629996,177.56962857000326,53538.49735344 2023-08-04,17:30:16.000,216,10973170,15045,0,1691170215,13058.74139653,177.67536552000092,53538.57421176001 2023-08-04,17:30:17.000,216,10973220,14965,0,1691170216,13058.69424235999,177.696512909999,53538.532289040006 2023-08-04,17:30:18.000,216,10973240,14805,0,1691170217,13058.57972509,177.73880769000243,53538.52530192001 2023-08-04,17:30:19.000,216,10973269,15365,0,1691170218,13058.586461399995,177.7599550800005,53538.54626328 2023-08-04,17:30:20.000,216,10973246,14925,0,1691170219,13058.51236198999,177.77405333999923,53538.581198880005 2023-08-04,17:30:21.000,216,10973122,14805,0,1691170220,13058.458471509999,177.75290595000115,53538.53927616 2023-08-04,17:30:22.000,216,10973149,14845,0,1691170221,13058.337217929999,177.7599550800005,53538.56023752 2023-08-04,17:30:23.000,216,10973169,14845,0,1691170222,13058.276591139998,177.7811024699986,53538.62312160001 2023-08-04,17:30:24.000,216,10973132,14805,0,1691170223,13058.195755419998,177.8445446400001,53538.56722464 2023-08-04,17:30:25.000,216,10973192,15125,0,1691170224,13058.155337559998,177.98552724000183,53538.75587688 2023-08-04,17:30:26.000,216,10973168,14845,0,1691170225,13058.067765530002,178.02077288999863,53538.6580572 2023-08-04,17:30:27.000,216,10973180,14845,0,1691170226,13057.959984569992,178.16175549000036,53538.762864 2023-08-04,17:30:28.000,216,10973167,14885,0,1691170227,13057.892621469997,178.24634504999995,53538.60216024001 2023-08-04,17:30:29.000,216,10973202,14965,0,1691170228,13057.852203609997,178.2181485300025,53538.679018560004 2023-08-04,17:30:30.000,216,10973175,15045,0,1691170229,13057.825258370001,178.3168363500008,53538.88164504 2023-08-04,17:30:31.000,216,10973180,14925,0,1691170230,13057.845467300001,178.33093460999953,53538.846709440004 2023-08-04,17:30:32.000,216,10973229,14565,0,1691170231,13057.805049440001,178.35208200000488,53538.9026064 2023-08-04,17:30:33.000,216,10973152,15045,0,1691170232,13057.798313129992,178.44372069000383,53538.92356776 2023-08-04,17:30:34.000,216,10973129,15085,0,1691170233,13057.70400479,178.47896634000062,53538.9026064 2023-08-04,17:30:35.000,216,10973265,14805,0,1691170234,13057.55580596999,178.54240851000213,53538.867670800006 2023-08-04,17:30:36.000,216,10973246,15205,0,1691170235,13057.508651799995,178.5494576400015,53538.99343896 2023-08-04,17:30:37.000,216,10973116,14565,0,1691170236,13057.367189289995,178.73273501999938,53538.83972232001 2023-08-04,17:30:38.000,216,10973124,15045,0,1691170237,13057.39413452999,178.7115876300013,53538.965490480005 2023-08-04,17:30:39.000,216,10973062,14685,0,1691170238,13057.25940833,178.8102754499996,53538.846709440004 2023-08-04,17:30:40.000,216,10973262,14565,0,1691170239,13057.158363679999,178.84552110000368,53538.87465792 2023-08-04,17:30:41.000,216,10973099,14965,0,1691170240,13057.003428549993,178.90191413999855,53538.78382536 2023-08-04,17:30:42.000,216,10973110,15005,0,1691170241,13057.010164859988,178.8596193600024,53538.9026064 2023-08-04,17:30:43.000,216,10973180,15045,0,1691170242,13056.835020799997,178.9583071800007,53538.89561928 2023-08-04,17:30:44.000,216,10973236,15005,0,1691170243,13056.787866630002,178.9583071800007,53538.965490480005 2023-08-04,17:30:45.000,216,10973143,14925,0,1691170244,13056.760921389992,178.93011066000327,53538.92356776 2023-08-04,17:30:46.000,216,10973115,14765,0,1691170245,13056.632931499997,178.84552110000368,53538.95850336001 2023-08-04,17:30:47.000,216,10973138,14725,0,1691170246,13056.612722569997,178.82437370999833,53538.93754200001 2023-08-04,17:30:48.000,216,10973185,14725,0,1691170247,13056.680085669992,178.81732457999897,53539.084271520005 2023-08-04,17:30:49.000,216,10973273,14965,0,1691170248,13056.680085669992,178.81732457999897,53539.09824576 2023-08-04,17:30:50.000,216,10973145,14965,0,1691170249,13056.767657700002,178.7468332799981,53539.14715560001 2023-08-04,17:30:51.000,216,10973242,15245,0,1691170250,13056.713767219997,178.73273501999938,53539.00042608 2023-08-04,17:30:52.000,216,10973162,15125,0,1691170251,13056.733976149997,178.80322632000025,53539.09824576 2023-08-04,17:30:53.000,216,10973209,14725,0,1691170252,13056.612722569997,178.7609315400041,53539.14016848 2023-08-04,17:30:54.000,216,10973193,14765,0,1691170253,13056.350006479995,178.7609315400041,53539.11920712 2023-08-04,17:30:55.000,216,10973158,14805,0,1691170254,13056.20180766,178.73978414999874,53539.182091200004 2023-08-04,17:30:56.000,216,10973244,14885,0,1691170255,13056.09402669999,178.7115876300013,53539.18907832 2023-08-04,17:30:57.000,216,10973240,14805,0,1691170256,13056.03339990999,178.66929284999787,53539.203052560006 2023-08-04,17:30:58.000,216,10973206,15205,0,1691170257,13055.898673709999,178.65519458999916,53539.18907832 2023-08-04,17:30:59.000,216,10973207,14885,0,1691170258,13055.844783229993,178.6763419800045,53539.182091200004 2023-08-04,17:31:00.000,216,10973178,15165,0,1691170259,13055.844783229993,178.61994894000236,53539.133181360005 2023-08-04,17:31:01.000,216,10973262,14925,0,1691170260,13055.959300499999,178.57765415999893,53539.18907832 2023-08-04,17:31:02.000,216,10973171,14925,0,1691170261,13056.01319097999,178.61994894000236,53539.25894952 2023-08-04,17:31:03.000,216,10973302,14765,0,1691170262,13056.08055408,178.59175241999765,53539.22401392001 2023-08-04,17:31:04.000,216,10973266,14725,0,1691170263,13056.11423562999,178.50716285999806,53539.19606544001 2023-08-04,17:31:05.000,216,10973091,15045,0,1691170264,13056.14118087,178.39437678000104,53539.24497528001 2023-08-04,17:31:06.000,216,10973132,14805,0,1691170265,13056.06034515,178.3168363500008,53539.27991088 2023-08-04,17:31:07.000,216,10973217,14925,0,1691170266,13055.824574299993,178.2533941799993,53539.10523288001 2023-08-04,17:31:08.000,216,10973166,14805,0,1691170267,13055.790892749988,178.1899520099978,53539.32882072 2023-08-04,17:31:09.000,216,10973187,14925,0,1691170268,13055.730265959988,178.17585374999908,53539.26593664 2023-08-04,17:31:10.000,216,10973124,15045,0,1691170269,13055.649430240002,178.16880461999972,53539.26593664 2023-08-04,17:31:11.000,216,10973167,14845,0,1691170270,13055.669639170002,178.0912641899995,53539.27292376001 2023-08-04,17:31:12.000,216,10973175,14805,0,1691170271,13055.723529649993,178.06306767000206,53539.31484648001 2023-08-04,17:31:13.000,216,10973170,14765,0,1691170272,13055.635957619997,178.04192028000398,53539.29388512001 2023-08-04,17:31:14.000,216,10973069,15205,0,1691170273,13055.595539759997,177.9432324599984,53539.2170268 2023-08-04,17:31:15.000,216,10973190,14565,0,1691170274,13055.534912969997,177.97847811000247,53539.27991088 2023-08-04,17:31:16.000,216,10973163,14845,0,1691170275,13055.440604629992,177.88683942000353,53539.23100104 2023-08-04,17:31:17.000,216,10973148,15005,0,1691170276,13055.366505220001,177.83749551000074,53539.25894952 2023-08-04,17:31:18.000,216,10973217,14885,0,1691170277,13055.24525164,177.77405333999923,53539.18907832 2023-08-04,17:31:19.000,216,10973133,14845,0,1691170278,13055.19809746999,177.70356203999836,53539.21003968 2023-08-04,17:31:20.000,216,10973223,14805,0,1691170279,13055.12399806,177.6471690000035,53539.33580784 2023-08-04,17:31:21.000,216,10973132,14685,0,1691170280,13055.02295341,177.65421813000285,53539.30785936 2023-08-04,17:31:22.000,216,10973068,14885,0,1691170281,13054.99600816999,177.59077596000134,53539.27292376001 2023-08-04,17:31:23.000,216,10973199,14925,0,1691170282,13054.87475458999,177.5132355300011,53539.182091200004 2023-08-04,17:31:24.000,216,10973228,14845,0,1691170283,13054.827600419994,177.4145477100028,53539.23798816 2023-08-04,17:31:25.000,216,10973159,15205,0,1691170284,13054.800655179999,177.3158598900045,53539.203052560006 2023-08-04,17:31:26.000,216,10973130,14885,0,1691170285,13054.746764699994,177.2030738100002,53539.17510408001 2023-08-04,17:31:27.000,216,10973124,14725,0,1691170286,13054.733292079989,177.01979643000232,53539.18907832 2023-08-04,17:31:28.000,216,10973237,14805,0,1691170287,13054.760237319999,176.92815774000337,53539.14715560001 2023-08-04,17:31:29.000,216,10973164,14725,0,1691170288,13054.82086411,176.86471557000186,53539.22401392001 2023-08-04,17:31:30.000,216,10973170,15045,0,1691170289,13054.888227209995,176.7096347100014,53539.2170268 2023-08-04,17:31:31.000,216,10973138,14885,0,1691170290,13054.928645069995,176.61799602000247,53539.251962400005 2023-08-04,17:31:32.000,216,10973189,14845,0,1691170291,13054.928645069995,176.63914341000054,53539.23798816 2023-08-04,17:31:33.000,216,10973159,14885,0,1691170292,13054.908436139995,176.60389776000375,53539.182091200004 2023-08-04,17:31:34.000,216,10973183,14965,0,1691170293,13054.95559030999,176.51930820000416,53539.251962400005 2023-08-04,17:31:35.000,216,10973258,14685,0,1691170294,13054.99600816999,176.42766950999794,53539.32882072 2023-08-04,17:31:36.000,216,10973174,14725,0,1691170295,13055.009480789995,176.3501290799977,53539.300872240005 2023-08-04,17:31:37.000,216,10973151,14845,0,1691170296,13055.07684388999,176.24439213000005,53539.36375632001 2023-08-04,17:31:38.000,216,10973193,14805,0,1691170297,13055.14420699,176.01177083999937,53539.23100104 2023-08-04,17:31:39.000,216,10973225,14845,0,1691170298,13055.15767960999,175.89898476000235,53539.27292376001 2023-08-04,17:31:40.000,216,10973244,14965,0,1691170299,13055.332823669996,175.7791495499987,53539.4266404 2023-08-04,17:31:41.000,216,10973255,14885,0,1691170300,13055.460813559992,175.57472478000273,53539.37773056 2023-08-04,17:31:42.000,216,10973254,14725,0,1691170301,13055.534912969997,175.4971843500025,53539.44061464001 2023-08-04,17:31:43.000,216,10973132,15045,0,1691170302,13055.568594520002,175.37734913999884,53539.44061464001 2023-08-04,17:31:44.000,216,10973186,14685,0,1691170303,13055.582067139992,175.24341567000374,53539.39869192 2023-08-04,17:31:45.000,216,10973161,15045,0,1691170304,13055.703320719993,175.11653133000073,53539.50349872 2023-08-04,17:31:46.000,216,10973173,15125,0,1691170305,13055.743738579993,175.03194177000114,53539.47555024 2023-08-04,17:31:47.000,216,10973206,14885,0,1691170306,13055.824574299993,174.93325395000284,53539.55240856 2023-08-04,17:31:48.000,216,10973153,14765,0,1691170307,13055.871728469989,174.86276265000197,53539.4965116 2023-08-04,17:31:49.000,216,10973147,14805,0,1691170308,13055.952564189989,174.66538700999808,53539.55240856 2023-08-04,17:31:50.000,216,10973105,15005,0,1691170309,13056.006454669994,174.56669918999978,53539.62227976 2023-08-04,17:31:51.000,216,10973093,15085,0,1691170310,13055.966036809994,174.48915875999955,53539.62926688001 2023-08-04,17:31:52.000,216,10973260,15005,0,1691170311,13056.067081459994,174.35522529000446,53539.74804792001 2023-08-04,17:31:53.000,216,10973233,15005,0,1691170312,13056.06034515,174.31293051000102,53539.69913808001 2023-08-04,17:31:54.000,216,10973133,14885,0,1691170313,13055.986245739994,174.15784965000057,53539.810932 2023-08-04,17:31:55.000,216,10973140,14805,0,1691170314,13056.067081459994,174.06621096000163,53539.79695776001 2023-08-04,17:31:56.000,216,10973194,14805,0,1691170315,13056.026663599994,173.96752314000332,53539.90176456 2023-08-04,17:31:57.000,216,10973166,14925,0,1691170316,13056.09402669999,173.85473705999902,53539.873816080006 2023-08-04,17:31:58.000,216,10973139,15125,0,1691170317,13056.03339990999,173.8265405400016,53539.84586760001 2023-08-04,17:31:59.000,216,10973224,14885,0,1691170318,13055.986245739994,173.71375446000457,53540.0554812 2023-08-04,17:32:00.000,216,10973220,14805,0,1691170319,13055.932355259989,173.66441055000178,53540.06246832001 2023-08-04,17:32:01.000,216,10973260,14685,0,1691170320,13055.905410019994,173.6291648999977,53539.98561000001 2023-08-04,17:32:02.000,216,10973232,14805,0,1691170321,13055.797629059998,173.57277186000283,53540.03451984001 2023-08-04,17:32:03.000,216,10973117,14965,0,1691170322,13055.676375479998,173.55162447000475,53539.96464864001 2023-08-04,17:32:04.000,216,10973224,14765,0,1691170323,13055.528176660002,173.55162447000475,53539.99958424 2023-08-04,17:32:05.000,216,10973307,14885,0,1691170324,13055.507967730002,173.51637882000068,53539.97862288 2023-08-04,17:32:06.000,216,10973230,14765,0,1691170325,13055.299142119991,173.41064187000302,53540.03451984001 2023-08-04,17:32:07.000,216,10973130,14685,0,1691170326,13055.14420699,173.44588751999981,53540.02753272 2023-08-04,17:32:08.000,216,10973121,14845,0,1691170327,13054.90169983,173.37539621999895,53539.971635760005 2023-08-04,17:32:09.000,216,10973170,14965,0,1691170328,13054.719819459999,173.31900318000407,53540.04849408 2023-08-04,17:32:10.000,216,10973207,14925,0,1691170329,13054.537939089998,173.37539621999895,53540.020545600004 2023-08-04,17:32:11.000,216,10973280,15045,0,1691170330,13054.443630749993,173.2203153599985,53539.98561000001 2023-08-04,17:32:12.000,216,10973115,15005,0,1691170331,13054.315640859997,173.1357257999989,53540.03451984001 2023-08-04,17:32:13.000,216,10973180,14765,0,1691170332,13054.194387279997,173.05113623999932,53540.020545600004 2023-08-04,17:32:14.000,216,10973204,14925,0,1691170333,13054.039452149991,172.9735958099991,53540.02753272 2023-08-04,17:32:15.000,216,10973222,14845,0,1691170334,13054.02597953,172.85376060000272,53540.04849408 2023-08-04,17:32:16.000,216,10973138,14605,0,1691170335,13053.90472595,172.79736756000057,53540.03451984001 2023-08-04,17:32:17.000,216,10973217,15045,0,1691170336,13053.830626539995,172.7268762599997,53540.041506960006 2023-08-04,17:32:18.000,216,10973064,14445,0,1691170337,13053.68242772,172.76917104000313,53539.98561000001 2023-08-04,17:32:19.000,216,10973109,14725,0,1691170338,13053.628537239994,172.73392538999906,53540.00657136 2023-08-04,17:32:20.000,216,10973222,14645,0,1691170339,13053.53422889999,172.83261321000464,53540.06246832001 2023-08-04,17:32:21.000,216,10973168,15125,0,1691170340,13053.480338419999,172.839662340004,53540.041506960006 2023-08-04,17:32:22.000,216,10973209,14965,0,1691170341,13053.500547349999,172.92425190000358,53540.06945544 2023-08-04,17:32:23.000,216,10973141,14565,0,1691170342,13053.406239009993,172.83261321000464,53540.02753272 2023-08-04,17:32:24.000,216,10973191,14885,0,1691170343,13053.332139599988,172.86080973000207,53540.08342968001 2023-08-04,17:32:25.000,216,10973214,14925,0,1691170344,13053.318666979998,172.80441668999993,53540.09740392 2023-08-04,17:32:26.000,216,10973245,14885,0,1691170345,13053.210886020002,172.839662340004,53540.11836528 2023-08-04,17:32:27.000,216,10973256,14965,0,1691170346,13053.150259230002,172.86080973000207,53540.0554812 2023-08-04,17:32:28.000,216,10973221,14885,0,1691170347,13053.062687199992,172.88195712000015,53540.06945544 2023-08-04,17:32:29.000,216,10973250,14965,0,1691170348,13053.008796720002,172.96654667999974,53540.020545600004 2023-08-04,17:32:30.000,216,10973175,14845,0,1691170349,13053.096368749997,172.90310450999823,53540.1253524 2023-08-04,17:32:31.000,216,10973192,14925,0,1691170350,13053.042478269992,172.89605537999887,53540.17426224 2023-08-04,17:32:32.000,216,10973218,15005,0,1691170351,13053.008796720002,172.91720277000422,53540.17426224 2023-08-04,17:32:33.000,216,10973243,15005,0,1691170352,13052.975115169997,172.85376060000272,53540.13233952001 2023-08-04,17:32:34.000,216,10973104,15085,0,1691170353,13052.867334210001,172.91015364000486,53540.10439104 2023-08-04,17:32:35.000,216,10973179,15005,0,1691170354,13052.78649849,172.91720277000422,53540.24413344 2023-08-04,17:32:36.000,216,10973179,15045,0,1691170355,13052.7258717,172.839662340004,53540.27208192 2023-08-04,17:32:37.000,216,10973205,14645,0,1691170356,13052.752816939996,172.839662340004,53540.23015920001 2023-08-04,17:32:38.000,216,10973188,15165,0,1691170357,13052.61809073999,172.81146581999928,53540.16028800001 2023-08-04,17:32:39.000,216,10973246,14765,0,1691170358,13052.651772289995,172.7903184300012,53540.27208192 2023-08-04,17:32:40.000,216,10973172,14885,0,1691170359,13052.611354429995,172.83261321000464,53540.34195312 2023-08-04,17:32:41.000,216,10973280,14885,0,1691170360,13052.56420026,172.74097451999842,53540.34195312 2023-08-04,17:32:42.000,216,10973187,14925,0,1691170361,13052.44294668,172.61409018000268,53540.39785008001 2023-08-04,17:32:43.000,216,10973077,14685,0,1691170362,13052.44294668,172.5435988800018,53540.36291448 2023-08-04,17:32:44.000,216,10973208,14885,0,1691170363,13052.321693099999,172.4801567100003,53540.30003040001 2023-08-04,17:32:45.000,216,10973222,15045,0,1691170364,13052.281275239999,172.40261628000007,53540.30003040001 2023-08-04,17:32:46.000,216,10973144,15165,0,1691170365,13052.193703209989,172.22638803000154,53540.39086296 2023-08-04,17:32:47.000,216,10973245,15045,0,1691170366,13052.153285349988,172.24753541999962,53540.36990160001 2023-08-04,17:32:48.000,216,10973216,15125,0,1691170367,13051.991613910002,172.0713071700011,53540.34195312 2023-08-04,17:32:49.000,216,10973122,14885,0,1691170368,13051.883832949992,172.02901238999766,53540.39785008001 2023-08-04,17:32:50.000,216,10973207,14925,0,1691170369,13051.816469849997,171.87393153000448,53540.41881144001 2023-08-04,17:32:51.000,216,10973193,14845,0,1691170370,13051.60764424,171.83163675000105,53540.36291448 2023-08-04,17:32:52.000,216,10973171,14765,0,1691170371,13051.648062100001,171.74704719000147,53540.48169552 2023-08-04,17:32:53.000,216,10973102,15045,0,1691170372,13051.600907929991,171.64835937000316,53540.474708400005 2023-08-04,17:32:54.000,216,10973239,15045,0,1691170373,13051.452709109995,171.66245763000188,53540.44675992001 2023-08-04,17:32:55.000,216,10973224,14885,0,1691170374,13051.472918039995,171.50032764000207,53540.474708400005 2023-08-04,17:32:56.000,216,10973225,15005,0,1691170375,13051.36513708,171.5285241599995,53540.5795152 2023-08-04,17:32:57.000,216,10973195,14685,0,1691170376,13051.32471922,171.5285241599995,53540.51663112001 2023-08-04,17:32:58.000,216,10973225,14885,0,1691170377,13051.18325671,171.57081894000294,53540.544579600006 2023-08-04,17:32:59.000,216,10973150,14885,0,1691170378,13051.062003129999,171.54262241999822,53540.53759248001 2023-08-04,17:33:00.000,216,10973210,15045,0,1691170379,13050.806023349993,171.50737677000143,53540.46772128001 2023-08-04,17:33:01.000,216,10973109,15045,0,1691170380,13050.765605489993,171.44393459999992,53540.38387584 2023-08-04,17:33:02.000,216,10973116,15165,0,1691170381,13050.671297150002,171.43688547000056,53540.4397728 2023-08-04,17:33:03.000,216,10973221,14885,0,1691170382,13050.624142979992,171.32409939000354,53540.39086296 2023-08-04,17:33:04.000,216,10973139,15405,0,1691170383,13050.597197739997,171.2465589600033,53540.48169552 2023-08-04,17:33:05.000,216,10973116,14765,0,1691170384,13050.738660249997,171.16196940000373,53540.51663112001 2023-08-04,17:33:06.000,216,10973164,14685,0,1691170385,13050.738660249997,171.11262549000094,53540.544579600006 2023-08-04,17:33:07.000,216,10973205,14965,0,1691170386,13050.765605489993,171.15492027000437,53540.46073416 2023-08-04,17:33:08.000,216,10973126,14685,0,1691170387,13050.704978699992,171.1196746200003,53540.55855384 2023-08-04,17:33:09.000,216,10973233,14765,0,1691170388,13050.698242389997,171.20426417999988,53540.50265688 2023-08-04,17:33:10.000,216,10973253,14845,0,1691170389,13050.597197739997,171.14082200999837,53540.509644 2023-08-04,17:33:11.000,216,10973194,14845,0,1691170390,13050.617406669997,171.15492027000437,53540.48169552 2023-08-04,17:33:12.000,216,10973138,14965,0,1691170391,13050.745396559993,171.19016592000116,53540.5795152 2023-08-04,17:33:13.000,216,10973187,14885,0,1691170392,13050.792550730002,171.26065722000203,53540.60746368 2023-08-04,17:33:14.000,216,10973374,14885,0,1691170393,13050.799287039998,171.31000113000482,53540.53759248001 2023-08-04,17:33:15.000,216,10973129,14885,0,1691170394,13050.900331689998,171.31705026000418,53540.55855384 2023-08-04,17:33:16.000,216,10973208,14885,0,1691170395,13051.014848959989,171.33819765000226,53540.60047656 2023-08-04,17:33:17.000,216,10973285,14965,0,1691170396,13051.11589360999,171.35934504000033,53540.62143792 2023-08-04,17:33:18.000,216,10973221,15045,0,1691170397,13051.19672932999,171.2818046100001,53540.55156672 2023-08-04,17:33:19.000,216,10973158,14925,0,1691170398,13051.37860969999,171.25360809000267,53540.62143792 2023-08-04,17:33:20.000,216,10973201,14925,0,1691170399,13051.513335899996,171.29590286999883,53540.6493864 2023-08-04,17:33:21.000,216,10973191,14885,0,1691170400,13051.600907929991,171.27475548000075,53540.69829624 2023-08-04,17:33:22.000,216,10973220,15045,0,1691170401,13051.634589479996,171.32409939000354,53540.712270480006 2023-08-04,17:33:23.000,216,10973180,14685,0,1691170402,13051.641325789991,171.43688547000056,53540.62842504 2023-08-04,17:33:24.000,216,10973174,14965,0,1691170403,13051.49986327999,171.44393459999992,53540.61445080001 2023-08-04,17:33:25.000,216,10973199,15045,0,1691170404,13051.56722638,171.45098372999928,53540.63541216001 2023-08-04,17:33:26.000,216,10973154,14885,0,1691170405,13051.513335899996,171.45098372999928,53540.78214168001 2023-08-04,17:33:27.000,216,10973168,15285,0,1691170406,13051.493126969996,171.52147503000015,53540.75419320001 2023-08-04,17:33:28.000,216,10973268,14805,0,1691170407,13051.35840076999,171.45803285999864,53540.74021896 2023-08-04,17:33:29.000,216,10973202,14965,0,1691170408,13051.38534601,171.37344329999905,53540.73323184001 2023-08-04,17:33:30.000,216,10973163,14725,0,1691170409,13051.30451029,171.31000113000482,53540.75419320001 2023-08-04,17:33:31.000,216,10973149,14885,0,1691170410,13051.28430136,171.33819765000226,53540.74021896 2023-08-04,17:33:32.000,216,10973219,14685,0,1691170411,13051.2438835,171.31000113000482,53540.86598712 2023-08-04,17:33:33.000,216,10973113,14685,0,1691170412,13051.129366229994,171.32409939000354,53540.7192576 2023-08-04,17:33:34.000,216,10973114,14885,0,1691170413,13051.048530509994,171.3311485200029,53540.66336064001 2023-08-04,17:33:35.000,216,10973128,15205,0,1691170414,13051.129366229994,171.35229591000098,53540.712270480006 2023-08-04,17:33:36.000,216,10973234,14965,0,1691170415,13051.035057889989,171.3804924299984,53540.75419320001 2023-08-04,17:33:37.000,216,10973124,14925,0,1691170416,13051.008112649994,171.3804924299984,53540.76816744 2023-08-04,17:33:38.000,216,10973184,14765,0,1691170417,13050.866650139993,171.35934504000033,53540.69829624 2023-08-04,17:33:39.000,216,10973204,14725,0,1691170418,13050.866650139993,171.3663941699997,53540.68432200001 2023-08-04,17:33:40.000,216,10973264,14645,0,1691170419,13050.819495969998,171.26065722000203,53540.7192576 2023-08-04,17:33:41.000,216,10973099,14925,0,1691170420,13050.826232279993,171.19721505000052,53540.68432200001 2023-08-04,17:33:42.000,216,10973152,14685,0,1691170421,13050.806023349993,171.10557636000158,53540.65637352001 2023-08-04,17:33:43.000,216,10973206,14765,0,1691170422,13050.758869179997,171.09147810000286,53540.57252808 2023-08-04,17:33:44.000,216,10973184,15165,0,1691170423,13050.859913829998,170.99983941000391,53540.56554096001 2023-08-04,17:33:45.000,216,10973209,14885,0,1691170424,13050.960958479998,170.94344637000177,53540.57252808 2023-08-04,17:33:46.000,216,10973228,14885,0,1691170425,13050.934013239988,170.90115158999834,53540.60047656 2023-08-04,17:33:47.000,216,10973091,14925,0,1691170426,13050.974431099989,170.91524985000433,53540.60746368 2023-08-04,17:33:48.000,216,10973194,14805,0,1691170427,13050.934013239988,170.95049550000113,53540.51663112001 2023-08-04,17:33:49.000,216,10973202,14725,0,1691170428,13050.900331689998,170.85180768000282,53540.50265688 2023-08-04,17:33:50.000,216,10973306,15045,0,1691170429,13050.772341800002,170.84475855000346,53540.57252808 2023-08-04,17:33:51.000,216,10973245,14965,0,1691170430,13050.664560839992,170.85180768000282,53540.57252808 2023-08-04,17:33:52.000,216,10973181,14845,0,1691170431,13050.644351909992,170.8236111599981,53540.65637352001 2023-08-04,17:33:53.000,216,10973139,14765,0,1691170432,13050.448998920001,170.8095128999994,53540.60047656 2023-08-04,17:33:54.000,216,10973291,14845,0,1691170433,13050.40858106,170.7742672500026,53540.58650232001 2023-08-04,17:33:55.000,216,10973138,15005,0,1691170434,13050.3681632,170.7249233399998,53540.544579600006 2023-08-04,17:33:56.000,216,10973179,14845,0,1691170435,13050.28732748,170.6262355200015,53540.55855384 2023-08-04,17:33:57.000,216,10973180,15045,0,1691170436,13050.40858106,170.61918639000214,53540.509644 2023-08-04,17:33:58.000,216,10973220,14645,0,1691170437,13050.448998920001,170.56279335,53540.58650232001 2023-08-04,17:33:59.000,216,10973050,14885,0,1691170438,13050.556779879997,170.5275477000032,53540.55855384 2023-08-04,17:34:00.000,216,10973244,14565,0,1691170439,13050.563516189992,170.56984247999935,53540.57252808 2023-08-04,17:34:01.000,216,10973233,14765,0,1691170440,13050.563516189992,170.54164596000192,53540.51663112001 2023-08-04,17:34:02.000,216,10973258,15085,0,1691170441,13050.583725119992,170.4782037900004,53540.55855384 2023-08-04,17:34:03.000,216,10973167,15125,0,1691170442,13050.536570949997,170.45000727000297,53540.523618240004 2023-08-04,17:34:04.000,216,10973149,14685,0,1691170443,13050.529834640001,170.49935117999848,53540.46772128001 2023-08-04,17:34:05.000,216,10973149,14845,0,1691170444,13050.529834640001,170.50640030999784,53540.50265688 2023-08-04,17:34:06.000,216,10973136,14845,0,1691170445,13050.678033459997,170.52049857000384,53540.593489440005 2023-08-04,17:34:07.000,216,10973165,14805,0,1691170446,13050.806023349993,170.4429581400036,53540.62842504 2023-08-04,17:34:08.000,216,10973159,15125,0,1691170447,13050.772341800002,170.47115466000105,53540.60746368 2023-08-04,17:34:09.000,216,10973212,14725,0,1691170448,13050.913804309988,170.40771248999954,53540.6493864 2023-08-04,17:34:10.000,216,10973116,14685,0,1691170449,13050.907067999993,170.39361423000082,53540.593489440005 2023-08-04,17:34:11.000,216,10973081,14485,0,1691170450,13050.947485859993,170.32312292999995,53540.66336064001 2023-08-04,17:34:12.000,216,10973136,14845,0,1691170451,13051.001376339998,170.30902467000124,53540.63541216001 2023-08-04,17:34:13.000,216,10973261,14925,0,1691170452,13051.001376339998,170.3301720599993,53540.5795152 2023-08-04,17:34:14.000,216,10973161,14685,0,1691170453,13051.062003129999,170.24558249999973,53540.691309120004 2023-08-04,17:34:15.000,216,10973192,14885,0,1691170454,13051.122629919999,170.12574729000335,53540.61445080001 2023-08-04,17:34:16.000,216,10973196,14885,0,1691170455,13051.102420989999,170.118698160004,53540.55156672 2023-08-04,17:34:17.000,216,10973210,14925,0,1691170456,13051.088948369994,170.02705946999777,53540.53060536 2023-08-04,17:34:18.000,216,10973232,14845,0,1691170457,13051.075475749989,169.9213225200001,53540.73323184001 2023-08-04,17:34:19.000,216,10973181,14725,0,1691170458,13051.021585269998,169.9847646900016,53540.67733488 2023-08-04,17:34:20.000,216,10973219,14845,0,1691170459,13050.987903719993,169.9847646900016,53540.62842504 2023-08-04,17:34:21.000,216,10973066,14685,0,1691170460,13050.907067999993,170.04115773000376,53540.6493864 2023-08-04,17:34:22.000,216,10973129,15205,0,1691170461,13050.866650139993,169.97771556000225,53540.7192576 2023-08-04,17:34:23.000,216,10973200,14805,0,1691170462,13050.819495969998,170.0200103399984,53540.63541216001 2023-08-04,17:34:24.000,216,10973274,14765,0,1691170463,13050.853177520003,169.94246990999818,53540.81707728 2023-08-04,17:34:25.000,216,10973127,15045,0,1691170464,13050.711715010002,169.8719786100046,53540.80310304001 2023-08-04,17:34:26.000,216,10973157,15165,0,1691170465,13050.637615599997,169.85083121999924,53540.79611592 2023-08-04,17:34:27.000,216,10973160,15125,0,1691170466,13050.435526299996,169.8226347000018,53540.74021896 2023-08-04,17:34:28.000,216,10973154,15205,0,1691170467,13050.34121795999,169.74509427000157,53540.84502576 2023-08-04,17:34:29.000,216,10973187,14845,0,1691170468,13050.132392349995,169.71689775000414,53540.73323184001 2023-08-04,17:34:30.000,216,10973177,14805,0,1691170469,13050.091974489995,169.5759151500024,53540.86598712 2023-08-04,17:34:31.000,216,10973125,15125,0,1691170470,13049.97745721999,169.5265712399996,53540.94284544 2023-08-04,17:34:32.000,216,10973214,14725,0,1691170471,13049.835994709989,169.43493255000067,53540.90790984 2023-08-04,17:34:33.000,216,10973100,14965,0,1691170472,13049.734950059988,169.45607993999874,53540.84502576 2023-08-04,17:34:34.000,216,10973275,15045,0,1691170473,13049.593487550002,169.3926377700045,53540.83803864 2023-08-04,17:34:35.000,216,10973217,14685,0,1691170474,13049.458761349997,169.3926377700045,53540.81707728 2023-08-04,17:34:36.000,216,10973130,15045,0,1691170475,13049.330771460001,169.44198168000003,53540.83105152001 2023-08-04,17:34:37.000,216,10973115,14845,0,1691170476,13049.297089909996,169.4278834200013,53540.81707728 2023-08-04,17:34:38.000,216,10973117,14965,0,1691170477,13049.095000609996,169.4772273300041,53540.72624472 2023-08-04,17:34:39.000,216,10973259,14605,0,1691170478,13049.06131905999,169.45607993999874,53540.81707728 2023-08-04,17:34:40.000,216,10973146,14885,0,1691170479,13048.96701072,169.48427646000346,53540.83105152001 2023-08-04,17:34:41.000,216,10973183,14725,0,1691170480,13048.933329169995,169.54066949999833,53540.81707728 2023-08-04,17:34:42.000,216,10973144,14885,0,1691170481,13048.812075589994,169.5124729800009,53540.80310304001 2023-08-04,17:34:43.000,216,10973196,14725,0,1691170482,13048.711030939994,169.56181689000368,53540.79611592 2023-08-04,17:34:44.000,216,10973186,14685,0,1691170483,13048.583041049998,169.51952211000025,53540.74021896 2023-08-04,17:34:45.000,216,10973116,14965,0,1691170484,13048.441578539998,169.4631290699981,53540.87297424001 2023-08-04,17:34:46.000,216,10973170,14765,0,1691170485,13048.239489239997,169.38558863999788,53540.74021896 2023-08-04,17:34:47.000,216,10973193,14885,0,1691170486,13048.212544000002,169.38558863999788,53540.82406440001 2023-08-04,17:34:48.000,216,10973132,14845,0,1691170487,13048.091290420001,169.3150973400043,53540.86598712 2023-08-04,17:34:49.000,216,10973099,14525,0,1691170488,13047.943091599991,169.32214647000364,53540.8939356 2023-08-04,17:34:50.000,216,10973177,15045,0,1691170489,13047.78142015999,169.32214647000364,53540.85201288001 2023-08-04,17:34:51.000,216,10973098,15045,0,1691170490,13047.62648503,169.329195600003,53540.88694848 2023-08-04,17:34:52.000,216,10973131,14845,0,1691170491,13047.51870406999,169.37149037999916,53540.879961360006 2023-08-04,17:34:53.000,216,10973121,15045,0,1691170492,13047.437868349989,169.40673603000323,53540.85201288001 2023-08-04,17:34:54.000,216,10973287,14685,0,1691170493,13047.417659419989,169.37853950999852,53540.92188408001 2023-08-04,17:34:55.000,216,10973126,14805,0,1691170494,13047.424395729999,169.35739212000044,53540.97079392001 2023-08-04,17:34:56.000,216,10973166,14845,0,1691170495,13047.202097499998,169.32214647000364,53540.98476816 2023-08-04,17:34:57.000,216,10973214,15245,0,1691170496,13047.107789159993,169.37149037999916,53540.90092272001 2023-08-04,17:34:58.000,216,10973189,14965,0,1691170497,13047.053898680002,169.24460604000342,53540.99175528001 2023-08-04,17:34:59.000,216,10973207,15205,0,1691170498,13046.946117719992,169.30804820999765,53540.88694848 2023-08-04,17:35:00.000,216,10973149,14765,0,1691170499,13046.851809380001,169.28690081999957,53540.95681968 2023-08-04,17:35:01.000,216,10973108,15005,0,1691170500,13046.703610559991,169.2798516900002,53540.977781040005 2023-08-04,17:35:02.000,216,10973130,15085,0,1691170501,13046.56214804999,169.20936038999935,53540.94983256001 2023-08-04,17:35:03.000,216,10973192,14965,0,1691170502,13046.46110339999,169.16001648000383,53540.85201288001 2023-08-04,17:35:04.000,216,10973245,14725,0,1691170503,13046.42742185,169.12477082999976,53540.81707728 2023-08-04,17:35:05.000,216,10973029,14885,0,1691170504,13046.434158159995,169.04018127000018,53540.97079392001 2023-08-04,17:35:06.000,216,10973205,14685,0,1691170505,13046.44089446999,168.96264083999995,53540.88694848 2023-08-04,17:35:07.000,216,10973125,14885,0,1691170506,13046.38700399,168.84985476000293,53540.87297424001 2023-08-04,17:35:08.000,216,10973258,14965,0,1691170507,13046.333113509994,168.76526520000334,53540.83105152001 2023-08-04,17:35:09.000,216,10973187,14925,0,1691170508,13046.306168269999,168.744117809998,53540.83105152001 2023-08-04,17:35:10.000,216,10973263,14725,0,1691170509,13046.33984981999,168.73706867999863,53540.84502576 2023-08-04,17:35:11.000,216,10973201,14605,0,1691170510,13046.171442069994,168.66657737999776,53540.74021896 2023-08-04,17:35:12.000,216,10973094,14765,0,1691170511,13046.171442069994,168.6242826000016,53540.88694848 2023-08-04,17:35:13.000,216,10973143,14885,0,1691170512,13046.043452179998,168.5890369500048,53540.95681968 2023-08-04,17:35:14.000,216,10973230,15045,0,1691170513,13046.016506939988,168.49034912999923,53540.85201288001 2023-08-04,17:35:15.000,216,10973203,14925,0,1691170514,13045.949143839993,168.45510348000244,53540.85201288001 2023-08-04,17:35:16.000,216,10973229,14845,0,1691170515,13045.888517049993,168.37051392000285,53540.76816744 2023-08-04,17:35:17.000,216,10973184,15045,0,1691170516,13045.868308119992,168.20838393000304,53540.82406440001 2023-08-04,17:35:18.000,216,10973148,14925,0,1691170517,13045.841362879997,168.1026469799981,53540.82406440001 2023-08-04,17:35:19.000,216,10973190,14805,0,1691170518,13045.881780739997,168.01100828999915,53540.82406440001 2023-08-04,17:35:20.000,216,10973181,14885,0,1691170519,13045.861571809997,167.84887829999934,53540.88694848 2023-08-04,17:35:21.000,216,10973098,15085,0,1691170520,13045.733581920002,167.86297655999806,53540.86598712 2023-08-04,17:35:22.000,216,10973133,14845,0,1691170521,13045.659482509996,167.79248526000447,53540.93585832 2023-08-04,17:35:23.000,216,10973193,14805,0,1691170522,13045.48433844999,167.75019048000104,53540.81707728 2023-08-04,17:35:24.000,216,10973162,14685,0,1691170523,13045.44392058999,167.70789570000488,53540.87297424001 2023-08-04,17:35:25.000,216,10973121,14845,0,1691170524,13045.36308486999,167.6585517900021,53540.86598712 2023-08-04,17:35:26.000,216,10973196,14805,0,1691170525,13045.295721769995,167.62330613999802,53540.85201288001 2023-08-04,17:35:27.000,216,10973171,14845,0,1691170526,13045.26204021999,167.4118322400027,53540.80310304001 2023-08-04,17:35:28.000,216,10973176,14765,0,1691170527,13045.12057770999,167.38363571999798,53540.8939356 2023-08-04,17:35:29.000,216,10973155,14685,0,1691170528,13045.053214609994,167.2003583400001,53540.79611592 2023-08-04,17:35:30.000,216,10973197,14965,0,1691170529,13045.066687229999,167.07347400000435,53540.9638068 2023-08-04,17:35:31.000,216,10973188,15085,0,1691170530,13044.979115199989,167.0170809600022,53540.82406440001 2023-08-04,17:35:32.000,216,10973213,14845,0,1691170531,13044.851125309993,166.93249140000262,53540.82406440001 2023-08-04,17:35:33.000,216,10973167,15045,0,1691170532,13044.783762209998,166.8549509700024,53540.87297424001 2023-08-04,17:35:34.000,216,10973131,15045,0,1691170533,13044.844388999998,166.77741054000217,53540.91489696 2023-08-04,17:35:35.000,216,10973268,15165,0,1691170534,13044.817443759988,166.82675444999768,53540.83105152001 2023-08-04,17:35:36.000,216,10973199,14845,0,1691170535,13044.851125309993,166.6716735900045,53540.81707728 2023-08-04,17:35:37.000,216,10973194,14925,0,1691170536,13044.857861619988,166.66462445999787,53540.7891288 2023-08-04,17:35:38.000,216,10973124,14525,0,1691170537,13044.905015789998,166.6434770699998,53540.859000000004 2023-08-04,17:35:39.000,216,10973219,14725,0,1691170538,13044.898279479989,166.58003489999828,53540.83803864 2023-08-04,17:35:40.000,216,10973236,14845,0,1691170539,13044.905015789998,166.50249446999806,53540.86598712 2023-08-04,17:35:41.000,216,10973278,15045,0,1691170540,13044.770289589993,166.4108557799991,53540.83803864 2023-08-04,17:35:42.000,216,10973179,14805,0,1691170541,13044.743344349998,166.28397144000337,53540.8939356 2023-08-04,17:35:43.000,216,10973158,15125,0,1691170542,13044.675981250002,166.22052927000186,53540.85201288001 2023-08-04,17:35:44.000,216,10973065,14805,0,1691170543,13044.541255049997,166.07954667000013,53540.977781040005 2023-08-04,17:35:45.000,216,10973148,15045,0,1691170544,13044.534518740002,165.95971146000375,53540.99175528001 2023-08-04,17:35:46.000,216,10973208,14845,0,1691170545,13044.433474090001,165.9385640699984,53540.97079392001 2023-08-04,17:35:47.000,216,10973243,14645,0,1691170546,13044.197703239995,165.88922016000288,53540.90790984 2023-08-04,17:35:48.000,216,10973176,15285,0,1691170547,13044.00235024999,165.818728860002,53540.82406440001 2023-08-04,17:35:49.000,216,10973165,15045,0,1691170548,13043.874360359994,165.7552866900005,53540.90092272001 2023-08-04,17:35:50.000,216,10973318,14965,0,1691170549,13043.813733569994,165.64250061000348,53540.8939356 2023-08-04,17:35:51.000,216,10973161,14805,0,1691170550,13043.692479989993,165.6565988700022,53540.9638068 2023-08-04,17:35:52.000,216,10973220,14845,0,1691170551,13043.631853199993,165.57905844000197,53541.00572952 2023-08-04,17:35:53.000,216,10973157,15045,0,1691170552,13043.577962719988,165.46627235999767,53540.977781040005 2023-08-04,17:35:54.000,216,10973226,14925,0,1691170553,13043.449972829992,165.5085671400011,53541.00572952 2023-08-04,17:35:55.000,216,10973253,14845,0,1691170554,13043.483654379997,165.38873193000472,53540.93585832 2023-08-04,17:35:56.000,216,10973070,15045,0,1691170555,13043.456709140002,165.43807584000024,53540.9638068 2023-08-04,17:35:57.000,216,10973097,14885,0,1691170556,13043.389346039992,165.37463366999873,53540.87297424001 2023-08-04,17:35:58.000,216,10973107,14565,0,1691170557,13043.423027589997,165.3816827999981,53540.928871200005 2023-08-04,17:35:59.000,216,10973203,14965,0,1691170558,13043.389346039992,165.45217409999896,53540.94983256001 2023-08-04,17:36:00.000,216,10973189,14845,0,1691170559,13043.315246630002,165.45217409999896,53540.928871200005 2023-08-04,17:36:01.000,216,10973209,14685,0,1691170560,13043.268092459992,165.5438127899979,53540.93585832 2023-08-04,17:36:02.000,216,10973204,14925,0,1691170561,13043.247883529992,165.50151801000175,53540.8939356 2023-08-04,17:36:03.000,216,10973130,14685,0,1691170562,13043.119893639996,165.5085671400011,53540.79611592 2023-08-04,17:36:04.000,216,10973158,14805,0,1691170563,13043.03232161,165.5438127899979,53540.75419320001 2023-08-04,17:36:05.000,216,10973157,15165,0,1691170564,13043.01211268,165.39578106000408,53540.7192576 2023-08-04,17:36:06.000,216,10973254,14805,0,1691170565,13042.857177549995,165.40283019000344,53540.77515456 2023-08-04,17:36:07.000,216,10973188,15005,0,1691170566,13042.715715039994,165.3464371500013,53540.70528336001 2023-08-04,17:36:08.000,216,10973101,14685,0,1691170567,13042.587725149999,165.37463366999873,53540.74720608 2023-08-04,17:36:09.000,216,10973224,14885,0,1691170568,13042.533834669994,165.3111915000045,53540.85201288001 2023-08-04,17:36:10.000,216,10973243,14925,0,1691170569,13042.426053709998,165.2970932399985,53540.82406440001 2023-08-04,17:36:11.000,216,10973161,14685,0,1691170570,13042.264382269997,165.28299497999978,53540.74720608 2023-08-04,17:36:12.000,216,10973110,14885,0,1691170571,13042.156601310002,165.2266019400049,53540.761180320005 2023-08-04,17:36:13.000,216,10973135,15045,0,1691170572,13042.129656069992,165.1984054200002,53540.77515456 2023-08-04,17:36:14.000,216,10973122,14885,0,1691170573,13042.035347730001,165.25479846000235,53540.74720608 2023-08-04,17:36:15.000,216,10973179,14925,0,1691170574,13042.048820349992,165.1349632499987,53540.72624472 2023-08-04,17:36:16.000,216,10973188,15205,0,1691170575,13041.934303080001,165.1138158600006,53540.79611592 2023-08-04,17:36:17.000,216,10973180,14765,0,1691170576,13042.015138800001,165.07152108000446,53540.859000000004 2023-08-04,17:36:18.000,216,10973302,15365,0,1691170577,13041.91409415,165.17725803000212,53540.78214168001 2023-08-04,17:36:19.000,216,10973199,14925,0,1691170578,13041.860203669996,165.18430716000148,53540.67034776 2023-08-04,17:36:20.000,216,10973133,14685,0,1691170579,13041.759159019995,165.18430716000148,53540.69829624 2023-08-04,17:36:21.000,216,10973162,14845,0,1691170580,13041.78610425999,165.17020890000276,53540.74720608 2023-08-04,17:36:22.000,216,10973262,14725,0,1691170581,13041.75242271,165.247749330003,53540.82406440001 2023-08-04,17:36:23.000,216,10973169,14845,0,1691170582,13041.74568639999,165.17725803000212,53540.691309120004 2023-08-04,17:36:24.000,216,10973200,14805,0,1691170583,13041.82652211999,165.0362754300004,53540.76816744 2023-08-04,17:36:25.000,216,10973148,15245,0,1691170584,13041.83325843,164.8529980500025,53540.74720608 2023-08-04,17:36:26.000,216,10973157,14805,0,1691170585,13041.89388522,164.7684084900029,53540.7192576 2023-08-04,17:36:27.000,216,10973218,14885,0,1691170586,13041.941039389996,164.67676980000397,53540.72624472 2023-08-04,17:36:28.000,216,10973118,14725,0,1691170587,13041.934303080001,164.52873807000287,53540.67733488 2023-08-04,17:36:29.000,216,10973205,14685,0,1691170588,13042.028611419992,164.52168894000351,53540.7192576 2023-08-04,17:36:30.000,216,10973184,14845,0,1691170589,13041.974720940001,164.57103284999903,53540.67733488 2023-08-04,17:36:31.000,216,10973255,14765,0,1691170590,13041.961248319996,164.59218024000438,53540.7192576 2023-08-04,17:36:32.000,216,10973150,14765,0,1691170591,13041.87367629,164.56398371999967,53540.76816744 2023-08-04,17:36:33.000,216,10973148,14765,0,1691170592,13041.846731049991,164.51463981000416,53540.74021896 2023-08-04,17:36:34.000,216,10973206,15045,0,1691170593,13041.738950089995,164.47234503000072,53540.761180320005 2023-08-04,17:36:35.000,216,10973175,15005,0,1691170594,13041.69179592,164.26087112999812,53540.61445080001 2023-08-04,17:36:36.000,216,10973230,15165,0,1691170595,13041.69179592,164.06349549000151,53540.68432200001 2023-08-04,17:36:37.000,216,10973229,14765,0,1691170596,13041.60422388999,163.81677594000212,53540.57252808 2023-08-04,17:36:38.000,216,10973066,15085,0,1691170597,13041.557069719995,163.5912037800008,53540.60047656 2023-08-04,17:36:39.000,216,10973128,15165,0,1691170598,13041.64464174999,163.47841770000377,53540.74720608 2023-08-04,17:36:40.000,216,10973111,15085,0,1691170599,13041.59075127,163.17530511000223,53540.74021896 2023-08-04,17:36:41.000,216,10973172,14805,0,1691170600,13041.53012448,163.08366642000328,53540.74720608 2023-08-04,17:36:42.000,216,10973164,15285,0,1691170601,13041.476233999994,162.9849785999977,53540.72624472 2023-08-04,17:36:43.000,216,10973123,15085,0,1691170602,13041.354980419994,162.86514339000132,53540.593489440005 2023-08-04,17:36:44.000,216,10973153,15045,0,1691170603,13041.46949769,162.7241607899996,53540.67733488 2023-08-04,17:36:45.000,216,10973151,14725,0,1691170604,13041.54359709999,162.62547297000128,53540.6493864 2023-08-04,17:36:46.000,216,10973172,14925,0,1691170605,13041.70526853999,162.54793254000106,53540.65637352001 2023-08-04,17:36:47.000,216,10973196,14885,0,1691170606,13041.887148909991,162.36465516000317,53540.62143792 2023-08-04,17:36:48.000,216,10973203,14925,0,1691170607,13042.069029279992,162.30826212000102,53540.67733488 2023-08-04,17:36:49.000,216,10973199,14805,0,1691170608,13042.257645960002,162.16727951999928,53540.78214168001 2023-08-04,17:36:50.000,216,10973237,14885,0,1691170609,13042.345217989998,162.08973908999906,53540.79611592 2023-08-04,17:36:51.000,216,10973166,14845,0,1691170610,13042.351954299993,162.00514952999947,53540.84502576 2023-08-04,17:36:52.000,216,10973271,14725,0,1691170611,13042.351954299993,161.96285475000332,53540.94983256001 2023-08-04,17:36:53.000,216,10973205,14965,0,1691170612,13042.264382269997,161.76547910999943,53540.78214168001 2023-08-04,17:36:54.000,216,10973185,14845,0,1691170613,13042.257645960002,161.86416692999774,53540.78214168001 2023-08-04,17:36:55.000,216,10973251,14965,0,1691170614,13042.358690609988,161.6385947700037,53541.047652240006 2023-08-04,17:36:56.000,216,10973189,15005,0,1691170615,13042.405844779998,161.36367869999958,53541.08957496001 2023-08-04,17:36:57.000,216,10973166,14885,0,1691170616,13042.479944189989,161.25089262000256,53541.01970376001 2023-08-04,17:36:58.000,216,10973179,14805,0,1691170617,13042.574252529994,161.06761524000467,53541.05463936 2023-08-04,17:36:59.000,216,10973239,14845,0,1691170618,13042.72918766,160.8702396000008,53541.08258784 2023-08-04,17:37:00.000,216,10973185,15045,0,1691170619,13042.897595409995,160.6869622200029,53541.215343120006 2023-08-04,17:37:01.000,216,10973205,14845,0,1691170620,13042.938013269995,160.51073397000437,53541.25027872 2023-08-04,17:37:02.000,216,10973211,14965,0,1691170621,13042.81002338,160.51778310000373,53541.25726584001 2023-08-04,17:37:03.000,216,10973093,15085,0,1691170622,13042.877386479995,160.376800500002,53541.20136888 2023-08-04,17:37:04.000,216,10973215,14925,0,1691170623,13042.87065017,160.33450571999856,53541.1734204 2023-08-04,17:37:05.000,216,10973127,14845,0,1691170624,13042.95148589,160.3274565899992,53541.2432916 2023-08-04,17:37:06.000,216,10973211,14445,0,1691170625,13042.88412278999,160.32040745999984,53541.383034000006 2023-08-04,17:37:07.000,216,10973218,14645,0,1691170626,13043.01211268,160.25696528999833,53541.30617568001 2023-08-04,17:37:08.000,216,10973193,14485,0,1691170627,13043.01211268,160.15827747000003,53541.25726584001 2023-08-04,17:37:09.000,216,10973238,14685,0,1691170628,13043.173784120001,160.0313931300043,53541.313162800005 2023-08-04,17:37:10.000,216,10973178,14805,0,1691170629,13043.362400799997,159.92565617999935,53541.35508552001 2023-08-04,17:37:11.000,216,10973215,15085,0,1691170630,13043.449972829992,159.8199192300017,53541.40399536001 2023-08-04,17:37:12.000,216,10973193,14925,0,1691170631,13043.598171649988,159.74237880000146,53541.57867336 2023-08-04,17:37:13.000,216,10973130,14685,0,1691170632,13043.665534749998,159.61549445999844,53541.57168624001 2023-08-04,17:37:14.000,216,10973134,14925,0,1691170633,13043.658798439988,159.44631533999927,53541.4878408 2023-08-04,17:37:15.000,216,10973232,14965,0,1691170634,13043.739634159989,159.25598883000202,53541.58566048 2023-08-04,17:37:16.000,216,10973188,14685,0,1691170635,13043.827206189999,159.18549753000116,53541.648544560005 2023-08-04,17:37:17.000,216,10973135,14605,0,1691170636,13043.92151452999,158.9035323299977,53541.69046728001 2023-08-04,17:37:18.000,216,10973170,14525,0,1691170637,13044.076449659995,158.79779538000003,53541.697454400004 2023-08-04,17:37:19.000,216,10973161,14845,0,1691170638,13044.258330029996,158.5863214800047,53541.80924832001 2023-08-04,17:37:20.000,216,10973098,14645,0,1691170639,13044.487364569992,158.46648627000104,53541.94899072 2023-08-04,17:37:21.000,216,10973109,14845,0,1691170640,13044.595145530002,158.36074932000338,53541.92802936001 2023-08-04,17:37:22.000,216,10973259,15005,0,1691170641,13044.743344349998,158.28320889000315,53542.032836160004 2023-08-04,17:37:23.000,216,10973122,15045,0,1691170642,13044.750080659993,158.24796323999908,53541.983926320005 2023-08-04,17:37:24.000,216,10973276,14885,0,1691170643,13044.763553279998,158.226815850001,53541.94899072 2023-08-04,17:37:25.000,216,10973153,14685,0,1691170644,13044.837652689988,158.1774719399982,53542.09572024001 2023-08-04,17:37:26.000,216,10973228,14845,0,1691170645,13044.945433649998,158.1633736799995,53542.29135960001 2023-08-04,17:37:27.000,216,10973155,14765,0,1691170646,13045.026269369999,158.20566846000293,53542.26341112001 2023-08-04,17:37:28.000,216,10973053,14845,0,1691170647,13045.05995091999,158.20566846000293,53542.36123080001 2023-08-04,17:37:29.000,216,10973239,14805,0,1691170648,13045.113841399994,158.1774719399982,53542.42411488 2023-08-04,17:37:30.000,216,10973206,15085,0,1691170649,13045.14752295,158.0787841199999,53542.486998960005 2023-08-04,17:37:31.000,216,10973216,14885,0,1691170650,13045.08015984999,158.1281280300027,53542.44507624 2023-08-04,17:37:32.000,216,10973168,14845,0,1691170651,13045.093632469994,158.07173499000055,53542.48001184001 2023-08-04,17:37:33.000,216,10973161,15085,0,1691170652,13045.03974198999,158.0294402100044,53542.56385728 2023-08-04,17:37:34.000,216,10973223,14685,0,1691170653,13044.992587819994,158.05058760000247,53542.64770272001 2023-08-04,17:37:35.000,216,10973160,14725,0,1691170654,13045.046478299999,158.05058760000247,53542.76648376001 2023-08-04,17:37:36.000,216,10973225,15005,0,1691170655,13045.086896159999,157.97304717000225,53542.773470880005 2023-08-04,17:37:37.000,216,10973108,14965,0,1691170656,13045.053214609994,157.88845761000266,53542.85731632 2023-08-04,17:37:38.000,216,10973162,14845,0,1691170657,13045.053214609994,157.78976979000436,53542.82936784 2023-08-04,17:37:39.000,216,10973220,15205,0,1691170658,13045.134050329994,157.66288545000134,53542.91321328001 2023-08-04,17:37:40.000,216,10973127,15005,0,1691170659,13045.18120449999,157.54305023999768,53542.941161760005 2023-08-04,17:37:41.000,216,10973161,15125,0,1691170660,13045.22162235999,157.324527210003,53543.004045839996 2023-08-04,17:37:42.000,216,10973252,15125,0,1691170661,13045.20141342999,157.25403591000213,53543.12981400001 2023-08-04,17:37:43.000,216,10973197,14885,0,1691170662,13045.12731402,157.15534809000383,53542.990071600005 2023-08-04,17:37:44.000,216,10973117,14525,0,1691170663,13045.20814974,157.10600418000104,53543.0948784 2023-08-04,17:37:45.000,216,10973178,14845,0,1691170664,13045.16773188,157.06370940000488,53543.171736719996 2023-08-04,17:37:46.000,216,10973118,14685,0,1691170665,13045.174468189995,157.04256200999953,53543.2346208 2023-08-04,17:37:47.000,216,10973138,14925,0,1691170666,13045.194677119995,156.98616897000466,53543.22064656001 2023-08-04,17:37:48.000,216,10973225,15205,0,1691170667,13045.214886049995,156.95092332000058,53543.2346208 2023-08-04,17:37:49.000,216,10973229,14845,0,1691170668,13045.255303909995,156.88043201999972,53543.2346208 2023-08-04,17:37:50.000,216,10973132,14925,0,1691170669,13045.34961225,156.7817442000014,53543.31147912 2023-08-04,17:37:51.000,216,10973131,14805,0,1691170670,13045.42371165999,156.7676459400027,53543.36038896 2023-08-04,17:37:52.000,216,10973244,14805,0,1691170671,13045.571910480001,156.56322116999945,53543.38833744001 2023-08-04,17:37:53.000,216,10973159,14845,0,1691170672,13045.592119410001,156.54207378000137,53543.45820864 2023-08-04,17:37:54.000,216,10973239,14725,0,1691170673,13045.639273579996,156.37994379000156,53543.395324560006 2023-08-04,17:37:55.000,216,10973220,15125,0,1691170674,13045.699900369997,156.2742068400039,53543.45820864 2023-08-04,17:37:56.000,216,10973130,14725,0,1691170675,13045.699900369997,156.15437163000024,53543.493144240005 2023-08-04,17:37:57.000,216,10973220,14845,0,1691170676,13045.740318229997,156.09092945999873,53543.563015440006 2023-08-04,17:37:58.000,216,10973172,14885,0,1691170677,13045.592119410001,156.04158555000322,53543.395324560006 2023-08-04,17:37:59.000,216,10973197,14725,0,1691170678,13045.632537270001,155.964045120003,53543.59096392 2023-08-04,17:38:00.000,216,10973075,14965,0,1691170679,13045.598855719996,155.87240643000405,53543.68179648001 2023-08-04,17:38:01.000,216,10973145,14845,0,1691170680,13045.544965239991,155.75962034999975,53543.59795104 2023-08-04,17:38:02.000,216,10973187,14685,0,1691170681,13045.477602139996,155.70322731000488,53543.75166768001 2023-08-04,17:38:03.000,216,10973193,14885,0,1691170682,13045.396766419995,155.5692938400025,53543.6189124 2023-08-04,17:38:04.000,216,10973149,15125,0,1691170683,13045.416975349995,155.44945862999884,53543.62589952 2023-08-04,17:38:05.000,216,10973202,14805,0,1691170684,13045.4506569,155.28027950999967,53543.77262904001 2023-08-04,17:38:06.000,216,10973091,14805,0,1691170685,13045.51128369,155.1604443000033,53543.66782224 2023-08-04,17:38:07.000,216,10973095,14725,0,1691170686,13045.49107476,155.09700213000178,53543.68179648001 2023-08-04,17:38:08.000,216,10973112,14885,0,1691170687,13045.51128369,155.02651083000092,53543.709744960004 2023-08-04,17:38:09.000,216,10973230,15045,0,1691170688,13045.565174169991,154.92077388000325,53543.74468056 2023-08-04,17:38:10.000,216,10973238,14885,0,1691170689,13045.477602139996,154.82208605999767,53543.77262904001 2023-08-04,17:38:11.000,216,10973208,14765,0,1691170690,13045.40350272999,154.79388954000024,53543.81455176 2023-08-04,17:38:12.000,216,10973180,14445,0,1691170691,13045.39003011,154.7656930200028,53543.85647448 2023-08-04,17:38:13.000,216,10973172,14645,0,1691170692,13045.20141342999,154.6670052000045,53543.83551312 2023-08-04,17:38:14.000,216,10973223,14685,0,1691170693,13045.154259259994,154.65995606999786,53543.89141008001 2023-08-04,17:38:15.000,216,10973200,14645,0,1691170694,13045.154259259994,154.63880867999978,53544.010191119996 2023-08-04,17:38:16.000,216,10973181,14725,0,1691170695,13045.214886049995,154.75159476000408,53544.10801080001 2023-08-04,17:38:17.000,216,10973233,15005,0,1691170696,13045.073423539994,154.8291351900043,53543.96128128 2023-08-04,17:38:18.000,216,10973231,14725,0,1691170697,13045.066687229999,154.8150369299983,53544.02416536 2023-08-04,17:38:19.000,216,10973134,14805,0,1691170698,13045.03974198999,154.82208605999767,53544.114997920005 2023-08-04,17:38:20.000,216,10973181,14765,0,1691170699,13044.965642579999,154.77274215000216,53544.08704944001 2023-08-04,17:38:21.000,216,10973239,14805,0,1691170700,13044.743344349998,154.7374964999981,53544.066088080006 2023-08-04,17:38:22.000,216,10973192,14885,0,1691170701,13044.716399110002,154.62471042000107,53544.08006232 2023-08-04,17:38:23.000,216,10973210,14925,0,1691170702,13044.521046119997,154.67405433000386,53544.03813960001 2023-08-04,17:38:24.000,216,10973221,14685,0,1691170703,13044.500837189997,154.63175955000042,53544.045126720004 2023-08-04,17:38:25.000,216,10973136,15005,0,1691170704,13044.433474090001,154.61061216000235,53544.08006232 2023-08-04,17:38:26.000,216,10973218,15085,0,1691170705,13044.29201158,154.70929998000065,53544.03115248 2023-08-04,17:38:27.000,216,10973246,14885,0,1691170706,13044.285275269991,154.72339823999937,53544.08704944001 2023-08-04,17:38:28.000,216,10973217,14765,0,1691170707,13044.278538959996,154.7374964999981,53543.996216880005 2023-08-04,17:38:29.000,216,10973178,14725,0,1691170708,13044.29201158,154.6529069399985,53544.066088080006 2023-08-04,17:38:30.000,216,10973212,14725,0,1691170709,13044.31222051,154.63880867999978,53544.12198504 2023-08-04,17:38:31.000,216,10973058,15045,0,1691170710,13044.298747889996,154.64585780999914,53544.09403656 2023-08-04,17:38:32.000,216,10973191,14605,0,1691170711,13044.23138479,154.56831737999892,53544.163907760005 2023-08-04,17:38:33.000,216,10973162,14845,0,1691170712,13044.14381275999,154.58946477000427,53544.18486912001 2023-08-04,17:38:34.000,216,10973249,14845,0,1691170713,13044.00235024999,154.7022508500013,53544.08704944001 2023-08-04,17:38:35.000,216,10973188,14885,0,1691170714,13043.854151429994,154.77274215000216,53544.09403656 2023-08-04,17:38:36.000,216,10973185,14645,0,1691170715,13043.719425229989,154.78684041000088,53544.09403656 2023-08-04,17:38:37.000,216,10973132,14805,0,1691170716,13043.652062129993,154.95601953000005,53544.114997920005 2023-08-04,17:38:38.000,216,10973147,14845,0,1691170717,13043.497127000002,154.99831431000348,53544.15692064001 2023-08-04,17:38:39.000,216,10973239,14845,0,1691170718,13043.429763899992,155.02651083000092,53544.05211384 2023-08-04,17:38:40.000,216,10973118,15045,0,1691170719,13043.261356149997,155.02651083000092,53544.12897216 2023-08-04,17:38:41.000,216,10973144,14765,0,1691170720,13043.133366260001,155.0758547400037,53544.08006232 2023-08-04,17:38:42.000,216,10973252,14805,0,1691170721,13042.978431129995,155.08290387000307,53544.10102368 2023-08-04,17:38:43.000,216,10973162,14965,0,1691170722,13042.70224241999,155.08995300000242,53544.045126720004 2023-08-04,17:38:44.000,216,10973108,14885,0,1691170723,13042.527098359998,155.13929690999794,53544.03115248 2023-08-04,17:38:45.000,216,10973125,14765,0,1691170724,13042.432790019993,155.23093560000416,53544.0730752 2023-08-04,17:38:46.000,216,10973136,14525,0,1691170725,13042.318272750003,155.20273907999945,53544.02416536 2023-08-04,17:38:47.000,216,10973164,15125,0,1691170726,13042.210491789992,155.31552516000374,53544.09403656 2023-08-04,17:38:48.000,216,10973194,15165,0,1691170727,13042.075765590002,155.41421298000205,53544.045126720004 2023-08-04,17:38:49.000,216,10973131,15005,0,1691170728,13041.941039389996,155.4565077599982,53544.010191119996 2023-08-04,17:38:50.000,216,10973266,15005,0,1691170729,13041.85346736,155.4706060200042,53544.010191119996 2023-08-04,17:38:51.000,216,10973168,15005,0,1691170730,13041.718741159995,155.3578199399999,53544.03813960001 2023-08-04,17:38:52.000,216,10973183,14645,0,1691170731,13041.617696509995,155.25208299000224,53543.90538432 2023-08-04,17:38:53.000,216,10973159,14965,0,1691170732,13041.516651859994,155.1956899500001,53543.94031992001 2023-08-04,17:38:54.000,216,10973208,14765,0,1691170733,13041.354980419994,155.11814951999986,53543.82153888001 2023-08-04,17:38:55.000,216,10973160,14725,0,1691170734,13041.328035179999,155.047658219999,53543.87044872001 2023-08-04,17:38:56.000,216,10973220,14965,0,1691170735,13041.186572669998,154.98421605000476,53543.877435840004 2023-08-04,17:38:57.000,216,10973206,14885,0,1691170736,13041.125945879998,154.92077388000325,53543.88442296 2023-08-04,17:38:58.000,216,10973233,14725,0,1691170737,13041.058582780002,154.8150369299983,53543.77262904001 2023-08-04,17:38:59.000,216,10973236,15045,0,1691170738,13040.977747060002,154.79388954000024,53543.80756464 2023-08-04,17:39:00.000,216,10973175,15045,0,1691170739,13040.883438719997,154.59651390000363,53543.709744960004 2023-08-04,17:39:01.000,216,10973204,15045,0,1691170740,13040.755448830001,154.70929998000065,53543.68179648001 2023-08-04,17:39:02.000,216,10973257,14845,0,1691170741,13040.795866690001,154.59651390000363,53543.660835120005 2023-08-04,17:39:03.000,216,10973136,14805,0,1691170742,13040.768921449991,154.50487521000468,53543.64686088 2023-08-04,17:39:04.000,216,10973134,15045,0,1691170743,13040.802602999996,154.4555313000019,53543.65384800001 2023-08-04,17:39:05.000,216,10973208,14885,0,1691170744,13040.816075620001,154.39913825999975,53543.60493816001 2023-08-04,17:39:06.000,216,10973176,14965,0,1691170745,13040.869966099992,154.3074995700008,53543.57000256 2023-08-04,17:39:07.000,216,10973096,14845,0,1691170746,13040.910383959992,154.18061522999778,53543.53506696001 2023-08-04,17:39:08.000,216,10973243,14805,0,1691170747,13040.997955990002,154.18766436000442,53543.42327304 2023-08-04,17:39:09.000,216,10973178,14805,0,1691170748,13041.038373850002,154.15241871000035,53543.36737608001 2023-08-04,17:39:10.000,216,10973200,14885,0,1691170749,13041.173100049993,154.05373089000204,53543.40231168 2023-08-04,17:39:11.000,216,10973193,14765,0,1691170750,13041.240463149988,153.96914133000246,53543.48615712001 2023-08-04,17:39:12.000,216,10973204,15085,0,1691170751,13041.321298869989,153.85635524999816,53543.35340184 2023-08-04,17:39:13.000,216,10973173,15205,0,1691170752,13041.294353629994,153.7999622100033,53543.38135032 2023-08-04,17:39:14.000,216,10973281,15165,0,1691170753,13041.206781599998,153.72947091000242,53543.276543520005 2023-08-04,17:39:15.000,216,10973094,15045,0,1691170754,13041.226990529998,153.67307787000027,53543.325453360005 2023-08-04,17:39:16.000,216,10973204,14725,0,1691170755,13041.206781599998,153.62373396000476,53543.45122152 2023-08-04,17:39:17.000,216,10973133,14845,0,1691170756,13041.213517909993,153.53209526999854,53543.31846624001 2023-08-04,17:39:18.000,216,10973070,14765,0,1691170757,13041.072055399993,153.51094788000046,53543.31846624001 2023-08-04,17:39:19.000,216,10973250,14885,0,1691170758,13040.991219679992,153.46160396999767,53543.33244048 2023-08-04,17:39:20.000,216,10973163,15085,0,1691170759,13041.024901229997,153.34881789000065,53543.31147912 2023-08-04,17:39:21.000,216,10973212,14485,0,1691170760,13040.957538130002,153.28537571999914,53543.38135032 2023-08-04,17:39:22.000,216,10973159,15045,0,1691170761,13040.863229789997,153.21488441999827,53543.26955640001 2023-08-04,17:39:23.000,216,10973168,14805,0,1691170762,13040.768921449991,153.1937370300002,53543.227633680006 2023-08-04,17:39:24.000,216,10973169,14885,0,1691170763,13040.60725000999,153.13029485999868,53543.206672320004 2023-08-04,17:39:25.000,216,10973138,15045,0,1691170764,13040.51294167,153.16554051000276,53543.18571096 2023-08-04,17:39:26.000,216,10973201,14485,0,1691170765,13040.42536963999,153.0739018200038,53543.157762480005 2023-08-04,17:39:27.000,216,10973089,14925,0,1691170766,13040.32432498999,153.01750878000166,53543.15077536001 2023-08-04,17:39:28.000,216,10973145,15045,0,1691170767,13040.31085237,152.87652617999993,53543.108852640005 2023-08-04,17:39:29.000,216,10973120,14765,0,1691170768,13040.236752959994,152.85537879000185,53543.25558216 2023-08-04,17:39:30.000,216,10973173,14845,0,1691170769,13040.216544029994,152.72144531999948,53543.15077536001 2023-08-04,17:39:31.000,216,10973037,14805,0,1691170770,13040.236752959994,152.60865924000245,53543.08789128 2023-08-04,17:39:32.000,216,10973087,14685,0,1691170771,13040.26369819999,152.49587315999815,53543.11583976 2023-08-04,17:39:33.000,216,10973085,14885,0,1691170772,13040.18286247999,152.42538186000456,53542.97609736 2023-08-04,17:39:34.000,216,10973141,14885,0,1691170773,13040.22328033999,152.3901362100005,53543.0948784 2023-08-04,17:39:35.000,216,10973158,14765,0,1691170774,13040.3310613,152.3055466500009,53543.0250072 2023-08-04,17:39:36.000,216,10973116,14685,0,1691170775,13040.37147916,152.2703010000041,53542.87827768 2023-08-04,17:39:37.000,216,10973125,14805,0,1691170776,13040.418633329995,152.13636753000173,53543.004045839996 2023-08-04,17:39:38.000,216,10973211,14845,0,1691170777,13040.58704107999,152.15046579000045,53543.0250072 2023-08-04,17:39:39.000,216,10973216,15125,0,1691170778,13040.67461311,152.07997448999959,53542.96212312001 2023-08-04,17:39:40.000,216,10973129,14885,0,1691170779,13040.843020859997,151.95309015000385,53542.955136 2023-08-04,17:39:41.000,216,10973184,14845,0,1691170780,13040.991219679992,151.95309015000385,53542.82936784 2023-08-04,17:39:42.000,216,10973171,14765,0,1691170781,13041.139418500003,151.9460410200045,53542.941161760005 2023-08-04,17:39:43.000,216,10973226,14925,0,1691170782,13041.294353629994,151.81915668000147,53542.90622616 2023-08-04,17:39:44.000,216,10973145,14725,0,1691170783,13041.496442929994,151.7134197300038,53542.9202004 2023-08-04,17:39:45.000,216,10973118,15005,0,1691170784,13041.62443281999,151.5865353900008,53543.04596856 2023-08-04,17:39:46.000,216,10973178,14685,0,1691170785,13041.759159019995,151.52309321999928,53543.0250072 2023-08-04,17:39:47.000,216,10973073,15085,0,1691170786,13041.846731049991,151.36801235999883,53542.99705872 2023-08-04,17:39:48.000,216,10973094,14845,0,1691170787,13041.934303080001,151.29752105999796,53542.9202004 2023-08-04,17:39:49.000,216,10973110,14765,0,1691170788,13042.122919759997,151.11424368000007,53543.08090416001 2023-08-04,17:39:50.000,216,10973151,15205,0,1691170789,13042.176810240002,151.0085067300024,53543.004045839996 2023-08-04,17:39:51.000,216,10973149,14925,0,1691170790,13042.351954299993,150.92391717000282,53543.01802008 2023-08-04,17:39:52.000,216,10973098,15085,0,1691170791,13042.520362049989,150.85342587000196,53543.13680112 2023-08-04,17:39:53.000,216,10973193,15005,0,1691170792,13042.634879319994,150.82522935000452,53543.22064656001 2023-08-04,17:39:54.000,216,10973134,15205,0,1691170793,13042.76960552,150.81818021999788,53543.157762480005 2023-08-04,17:39:55.000,216,10973103,14365,0,1691170794,13042.83023231,150.8463767400026,53543.17872384001 2023-08-04,17:39:56.000,216,10973068,14845,0,1691170795,13042.978431129995,150.7476889200043,53543.276543520005 2023-08-04,17:39:57.000,216,10973253,14725,0,1691170796,13043.05253054,150.75473805000365,53543.24859504001 2023-08-04,17:39:58.000,216,10973247,15005,0,1691170797,13043.0929484,150.6630993600047,53543.29750488001 2023-08-04,17:39:59.000,216,10973170,14845,0,1691170798,13043.274828770001,150.61375545000192,53543.35340184 2023-08-04,17:40:00.000,216,10973215,15045,0,1691170799,13043.247883529992,150.5150676300036,53543.26256928 2023-08-04,17:40:01.000,216,10973065,15045,0,1691170800,13043.396082350002,150.43047807000403,53543.51410560001 2023-08-04,17:40:02.000,216,10973178,14565,0,1691170801,13043.463445449997,150.23310243000014,53543.41628592001 2023-08-04,17:40:03.000,216,10973190,15045,0,1691170802,13043.577962719988,150.22605330000079,53543.43026016 2023-08-04,17:40:04.000,216,10973188,14845,0,1691170803,13043.766579399999,150.03572679000354,53543.41628592001 2023-08-04,17:40:05.000,216,10973153,15005,0,1691170804,13043.92825084,149.91589157999988,53543.46519576001 2023-08-04,17:40:06.000,216,10973240,14525,0,1691170805,13044.170758,149.88064593000308,53543.50013136 2023-08-04,17:40:07.000,216,10973217,14885,0,1691170806,13044.379583609996,149.81015463000222,53543.563015440006 2023-08-04,17:40:08.000,216,10973085,14765,0,1691170807,13044.649036009992,149.66212290000112,53543.6189124 2023-08-04,17:40:09.000,216,10973235,14285,0,1691170808,13044.803971139998,149.69736854999792,53543.6887836 2023-08-04,17:40:10.000,216,10973126,14645,0,1691170809,13044.992587819994,149.57753334000154,53543.76564192 2023-08-04,17:40:11.000,216,10973113,15085,0,1691170810,13045.08015984999,149.57753334000154,53543.83551312 2023-08-04,17:40:12.000,216,10973195,14885,0,1691170811,13045.16773188,149.5211402999994,53543.84948736001 2023-08-04,17:40:13.000,216,10973108,14845,0,1691170812,13045.20141342999,149.52818942999875,53543.7935904 2023-08-04,17:40:14.000,216,10973196,14845,0,1691170813,13045.255303909995,149.45064899999852,53543.898397200006 2023-08-04,17:40:15.000,216,10973206,14845,0,1691170814,13045.30245807999,149.5211402999994,53543.95429416 2023-08-04,17:40:16.000,216,10973210,14925,0,1691170815,13045.43044797,149.40835422000237,53544.10801080001 2023-08-04,17:40:17.000,216,10973145,15005,0,1691170816,13045.416975349995,149.35901030999958,53543.98922976001 2023-08-04,17:40:18.000,216,10973089,14925,0,1691170817,13045.504547379991,149.34491205000086,53544.12897216 2023-08-04,17:40:19.000,216,10973087,14885,0,1691170818,13045.477602139996,149.3378629200015,53544.1429464 2023-08-04,17:40:20.000,216,10973231,15045,0,1691170819,13045.47086583,149.28146987999935,53544.22679184001 2023-08-04,17:40:21.000,216,10973069,15125,0,1691170820,13045.376557489995,149.35196118000022,53544.20583048001 2023-08-04,17:40:22.000,216,10973158,14605,0,1691170821,13045.416975349995,149.3026172700047,53544.28967592 2023-08-04,17:40:23.000,216,10973227,15005,0,1691170822,13045.36982118,149.24622423000255,53544.37352136001 2023-08-04,17:40:24.000,216,10973209,14525,0,1691170823,13045.40350272999,149.2885190099987,53544.42243120001 2023-08-04,17:40:25.000,216,10973178,14885,0,1691170824,13045.36308486999,149.2885190099987,53544.52025088001 2023-08-04,17:40:26.000,216,10973216,15005,0,1691170825,13045.32266700999,149.1898311900004,53544.50627664 2023-08-04,17:40:27.000,216,10973184,15205,0,1691170826,13045.39003011,149.11229076000018,53544.57614784 2023-08-04,17:40:28.000,216,10973119,14965,0,1691170827,13045.38329379999,149.13343814999826,53544.65999328001 2023-08-04,17:40:29.000,216,10973170,14965,0,1691170828,13045.44392058999,149.00655381000252,53544.680954639996 2023-08-04,17:40:30.000,216,10973210,14645,0,1691170829,13045.40350272999,148.92196425000293,53544.666980400005 2023-08-04,17:40:31.000,216,10973204,14685,0,1691170830,13045.457393209996,148.85147295000206,53544.69492888 2023-08-04,17:40:32.000,216,10973147,15085,0,1691170831,13045.457393209996,148.75278513000376,53544.70890312001 2023-08-04,17:40:33.000,216,10973155,14885,0,1691170832,13045.396766419995,148.61885166000138,53544.82768416001 2023-08-04,17:40:34.000,216,10973182,14685,0,1691170833,13045.34287593999,148.5977042700033,53544.72287736 2023-08-04,17:40:35.000,216,10973097,14685,0,1691170834,13045.336139629995,148.4708199300003,53544.834671280005 2023-08-04,17:40:36.000,216,10973220,15045,0,1691170835,13045.275512839995,148.45672167000157,53544.76480008 2023-08-04,17:40:37.000,216,10973197,14885,0,1691170836,13045.28898546,148.24524776999897,53544.86960688 2023-08-04,17:40:38.000,216,10973313,15165,0,1691170837,13045.26204021999,148.21705125000153,53544.70890312001 2023-08-04,17:40:39.000,216,10973225,15205,0,1691170838,13045.22162235999,148.08311777999916,53544.87659400001 2023-08-04,17:40:40.000,216,10973143,14885,0,1691170839,13045.30919439,147.9773808300015,53544.87659400001 2023-08-04,17:40:41.000,216,10973224,14925,0,1691170840,13045.255303909995,147.8927912700019,53544.953452320005 2023-08-04,17:40:42.000,216,10973127,14405,0,1691170841,13045.16099556999,147.86459475000447,53544.97441368001 2023-08-04,17:40:43.000,216,10973217,14965,0,1691170842,13044.985851509999,147.80820171000232,53544.86960688 2023-08-04,17:40:44.000,216,10973122,15005,0,1691170843,13044.871334239993,147.7447595400008,53544.98838792 2023-08-04,17:40:45.000,216,10973195,15085,0,1691170844,13044.743344349998,147.78705432000424,53544.9814008 2023-08-04,17:40:46.000,216,10973134,15045,0,1691170845,13044.615354460002,147.77295605999825,53544.91851672 2023-08-04,17:40:47.000,216,10973150,14845,0,1691170846,13044.568200289992,147.8293491000004,53544.99537504001 2023-08-04,17:40:48.000,216,10973208,15245,0,1691170847,13044.561463979997,147.77295605999825,53545.12813032 2023-08-04,17:40:49.000,216,10973203,14965,0,1691170848,13044.534518740002,147.67426823999995,53545.14909168 2023-08-04,17:40:50.000,216,10973217,14565,0,1691170849,13044.393056230001,147.67426823999995,53545.100181840004 2023-08-04,17:40:51.000,216,10973237,14885,0,1691170850,13044.366110989991,147.52623650999885,53545.1560788 2023-08-04,17:40:52.000,216,10973213,14845,0,1691170851,13044.352638370001,147.3852539100044,53545.07922048 2023-08-04,17:40:53.000,216,10973141,14885,0,1691170852,13044.27180265,147.34295913000096,53545.0862076 2023-08-04,17:40:54.000,216,10973153,15205,0,1691170853,13044.23138479,147.1878782700005,53545.12813032 2023-08-04,17:40:55.000,216,10973115,14965,0,1691170854,13044.26506633999,147.10328871000092,53545.239924240006 2023-08-04,17:40:56.000,216,10973101,14885,0,1691170855,13044.22464847999,147.0750921900035,53545.218962880004 2023-08-04,17:40:57.000,216,10973170,15045,0,1691170856,13044.12360382999,147.01869915000134,53545.21197576001 2023-08-04,17:40:58.000,216,10973170,14765,0,1691170857,13044.015822869995,147.01165002000198,53545.17704016 2023-08-04,17:40:59.000,216,10973218,14605,0,1691170858,13044.00908656,146.98345350000454,53545.239924240006 2023-08-04,17:41:00.000,216,10973232,14765,0,1691170859,13043.92825084,147.01869915000134,53545.24691136 2023-08-04,17:41:01.000,216,10973052,14565,0,1691170860,13043.90130559999,146.94820785000047,53545.27485984 2023-08-04,17:41:02.000,216,10973084,14885,0,1691170861,13043.705952609998,146.90591307000432,53545.16306592001 2023-08-04,17:41:03.000,216,10973195,14805,0,1691170862,13043.564490099998,146.89181480999832,53545.26088560001 2023-08-04,17:41:04.000,216,10973180,14645,0,1691170863,13043.537544860003,146.7155865599998,53545.288834080005 2023-08-04,17:41:05.000,216,10973173,14925,0,1691170864,13043.362400799997,146.65214438999828,53545.27485984 2023-08-04,17:41:06.000,216,10973133,14925,0,1691170865,13043.281565079997,146.60280048000277,53545.267872720004 2023-08-04,17:41:07.000,216,10973214,14885,0,1691170866,13043.126629949991,146.50411266000447,53545.218962880004 2023-08-04,17:41:08.000,216,10973134,15045,0,1691170867,13043.07273947,146.51116179000383,53545.17704016 2023-08-04,17:41:09.000,216,10973124,14885,0,1691170868,13043.059266849996,146.44067049000296,53545.28184696001 2023-08-04,17:41:10.000,216,10973169,14845,0,1691170869,13042.97169482,146.4688670100004,53545.22595 2023-08-04,17:41:11.000,216,10973183,14965,0,1691170870,13042.8908591,146.4688670100004,53545.23293712001 2023-08-04,17:41:12.000,216,10973201,14965,0,1691170871,13042.85044124,146.3701791900021,53545.2958212 2023-08-04,17:41:13.000,216,10973255,14725,0,1691170872,13042.776341829995,146.20100007000292,53545.2958212 2023-08-04,17:41:14.000,216,10973126,14925,0,1691170873,13042.70897873,146.1375579000014,53545.2958212 2023-08-04,17:41:15.000,216,10973160,14925,0,1691170874,13042.756132899995,145.95428052000352,53545.337743920005 2023-08-04,17:41:16.000,216,10973077,15085,0,1691170875,13042.675297179994,145.84854356999858,53545.24691136 2023-08-04,17:41:17.000,216,10973209,14805,0,1691170876,13042.601197769989,145.74280662000092,53545.22595 2023-08-04,17:41:18.000,216,10973153,14925,0,1691170877,13042.601197769989,145.6652661900007,53545.27485984 2023-08-04,17:41:19.000,216,10973195,14685,0,1691170878,13042.668560869999,145.64411880000262,53545.32376968 2023-08-04,17:41:20.000,216,10973139,14405,0,1691170879,13042.735923969994,145.7287083600022,53545.26088560001 2023-08-04,17:41:21.000,216,10973114,14725,0,1691170880,13042.816759689995,145.68641357999877,53545.33075680001 2023-08-04,17:41:22.000,216,10973137,14885,0,1691170881,13042.877386479995,145.63706967000326,53545.34473104 2023-08-04,17:41:23.000,216,10973199,14845,0,1691170882,13042.978431129995,145.6300205400039,53545.337743920005 2023-08-04,17:41:24.000,216,10973246,14845,0,1691170883,13043.01211268,145.53838184999768,53545.18402728 2023-08-04,17:41:25.000,216,10973293,14845,0,1691170884,13043.05253054,145.34805534000043,53545.31678256 2023-08-04,17:41:26.000,216,10973180,15085,0,1691170885,13043.04579422999,145.26346578000084,53545.40062800001 2023-08-04,17:41:27.000,216,10973204,14805,0,1691170886,13043.079475779996,145.24936752000212,53545.386653760004 2023-08-04,17:41:28.000,216,10973257,14805,0,1691170887,13043.11315733,145.24936752000212,53545.435563600004 2023-08-04,17:41:29.000,216,10973150,14805,0,1691170888,13043.187256739991,145.29166229999828,53545.51940904 2023-08-04,17:41:30.000,216,10973130,14965,0,1691170889,13043.227674599992,145.34100621000107,53545.435563600004 2023-08-04,17:41:31.000,216,10973095,15045,0,1691170890,13043.133366260001,145.41149751000194,53545.42158936 2023-08-04,17:41:32.000,216,10973185,14925,0,1691170891,13043.220938289996,145.48903794000216,53545.49844768001 2023-08-04,17:41:33.000,216,10973179,15165,0,1691170892,13043.261356149997,145.48903794000216,53545.53338328 2023-08-04,17:41:34.000,216,10973197,15005,0,1691170893,13043.254619840001,145.46084142000473,53545.554344640004 2023-08-04,17:41:35.000,216,10973180,15285,0,1691170894,13043.335455560002,145.3692027299985,53545.575306000006 2023-08-04,17:41:36.000,216,10973168,14805,0,1691170895,13043.254619840001,145.319858820003,53545.505434800005 2023-08-04,17:41:37.000,216,10973160,14885,0,1691170896,13043.254619840001,145.14363057000446,53545.63819008 2023-08-04,17:41:38.000,216,10973111,14885,0,1691170897,13043.227674599992,144.988549710004,53545.63819008 2023-08-04,17:41:39.000,216,10973132,14925,0,1691170898,13043.207465669992,144.90396015000442,53545.673125680005 2023-08-04,17:41:40.000,216,10973207,15045,0,1691170899,13043.086212089991,144.8969110199978,53545.63819008 2023-08-04,17:41:41.000,216,10973122,14725,0,1691170900,13043.0929484,144.80527232999884,53545.59626736001 2023-08-04,17:41:42.000,216,10973186,15045,0,1691170901,13043.086212089991,144.62199495000095,53545.63819008 2023-08-04,17:41:43.000,216,10973117,14925,0,1691170902,13042.98516743999,144.54445452000073,53545.66613856001 2023-08-04,17:41:44.000,216,10973130,15085,0,1691170903,13043.03232161,144.37527540000156,53545.58229312 2023-08-04,17:41:45.000,216,10973214,14805,0,1691170904,13043.059266849996,144.22724367000046,53545.770945360004 2023-08-04,17:41:46.000,216,10973225,14845,0,1691170905,13043.05253054,144.0580645500013,53545.63120296 2023-08-04,17:41:47.000,216,10973199,14845,0,1691170906,13043.173784120001,144.02986803000385,53545.70107416 2023-08-04,17:41:48.000,216,10973190,14965,0,1691170907,13043.153575190001,143.93118020999827,53545.63120296 2023-08-04,17:41:49.000,216,10973229,15125,0,1691170908,13043.247883529992,143.80429587000253,53545.65216432 2023-08-04,17:41:50.000,216,10973221,14685,0,1691170909,13043.375873420002,143.69150978999824,53545.65915144 2023-08-04,17:41:51.000,216,10973142,14805,0,1691170910,13043.510599619993,143.4659376300042,53545.65915144 2023-08-04,17:41:52.000,216,10973126,14965,0,1691170911,13043.544281169998,143.33905329000117,53545.71504840001 2023-08-04,17:41:53.000,216,10973185,14885,0,1691170912,13043.604907959998,143.0218424400009,53545.61722872001 2023-08-04,17:41:54.000,216,10973156,15085,0,1691170913,13043.631853199993,142.91610549000325,53545.68709992 2023-08-04,17:41:55.000,216,10973166,14845,0,1691170914,13043.732897849994,142.73987724000472,53545.70107416 2023-08-04,17:41:56.000,216,10973195,15085,0,1691170915,13043.874360359994,142.58479638000426,53545.73600976001 2023-08-04,17:41:57.000,216,10973160,15165,0,1691170916,13044.036031799995,142.44381378000253,53545.791906720005 2023-08-04,17:41:58.000,216,10973170,14925,0,1691170917,13044.056240729995,142.3169294399995,53545.63120296 2023-08-04,17:41:59.000,216,10973188,14885,0,1691170918,13044.24485740999,142.28168379000272,53545.63120296 2023-08-04,17:42:00.000,216,10973098,14885,0,1691170919,13044.433474090001,142.22529075000057,53545.69408704001 2023-08-04,17:42:01.000,216,10973266,14885,0,1691170920,13044.588409219992,142.2393890099993,53545.72902264 2023-08-04,17:42:02.000,216,10973071,14845,0,1691170921,13044.729871729993,142.07725901999947,53545.75697112 2023-08-04,17:42:03.000,216,10973199,14885,0,1691170922,13044.844388999998,142.0067677199986,53545.6801128 2023-08-04,17:42:04.000,216,10973121,14725,0,1691170923,13044.871334239993,142.07725901999947,53545.71504840001 2023-08-04,17:42:05.000,216,10973133,14885,0,1691170924,13045.006060439999,141.94332555000437,53545.742996880006 2023-08-04,17:42:06.000,216,10973119,14925,0,1691170925,13045.134050329994,141.82349034000072,53545.88273928001 2023-08-04,17:42:07.000,216,10973094,14885,0,1691170926,13045.28224914999,141.809392080002,53545.81286808001 2023-08-04,17:42:08.000,216,10973211,14845,0,1691170927,13045.36308486999,141.65431122000155,53545.8198552 2023-08-04,17:42:09.000,216,10973219,15005,0,1691170928,13045.524756309991,141.52742687999853,53545.924662 2023-08-04,17:42:10.000,216,10973125,15045,0,1691170929,13045.53149262,141.47103384000366,53545.96658472 2023-08-04,17:42:11.000,216,10973208,14885,0,1691170930,13045.504547379991,141.35824775999936,53545.96658472 2023-08-04,17:42:12.000,216,10973208,14845,0,1691170931,13045.592119410001,141.2031668999989,53545.924662 2023-08-04,17:42:13.000,216,10973177,14645,0,1691170932,13045.666218819992,141.13267559999804,53546.00152032001 2023-08-04,17:42:14.000,216,10973182,14845,0,1691170933,13045.619064649996,141.11857733999932,53546.078378640006 2023-08-04,17:42:15.000,216,10973188,14925,0,1691170934,13045.733581920002,141.11152820999996,53546.127288480006 2023-08-04,17:42:16.000,216,10973200,14805,0,1691170935,13045.807681329992,141.11152820999996,53546.1342756 2023-08-04,17:42:17.000,216,10973239,14925,0,1691170936,13045.780736089997,140.97054560999823,53546.21113392 2023-08-04,17:42:18.000,216,10973233,15125,0,1691170937,13045.753790850002,140.90005431000463,53546.18318544 2023-08-04,17:42:19.000,216,10973165,15125,0,1691170938,13045.827890259992,140.73792432000482,53546.35786344 2023-08-04,17:42:20.000,216,10973078,14845,0,1691170939,13045.800945019997,140.62513824000052,53546.35786344 2023-08-04,17:42:21.000,216,10973192,15085,0,1691170940,13045.747054539992,140.44186086000263,53546.42074752 2023-08-04,17:42:22.000,216,10973159,14845,0,1691170941,13045.753790850002,140.3008782600009,53546.441708880004 2023-08-04,17:42:23.000,216,10973276,14765,0,1691170942,13045.733581920002,140.1387482700011,53546.448696 2023-08-04,17:42:24.000,216,10973118,14725,0,1691170943,13045.760527159997,140.0894043599983,53546.32991496 2023-08-04,17:42:25.000,216,10973191,15045,0,1691170944,13045.834626570002,140.03301132000342,53546.36485056001 2023-08-04,17:42:26.000,216,10973264,15125,0,1691170945,13045.787472399992,139.84973393999826,53546.40677328001 2023-08-04,17:42:27.000,216,10973084,15165,0,1691170946,13045.827890259992,139.78629177000403,53546.46965736 2023-08-04,17:42:28.000,216,10973155,14605,0,1691170947,13045.821153949997,139.7439969900006,53546.30196648 2023-08-04,17:42:29.000,216,10973169,15045,0,1691170948,13045.787472399992,139.67350568999973,53546.392799040004 2023-08-04,17:42:30.000,216,10973190,14525,0,1691170949,13045.713372990002,139.52547395999864,53546.42074752 2023-08-04,17:42:31.000,216,10973222,14965,0,1691170950,13045.794208710002,139.3140000600033,53546.53952856 2023-08-04,17:42:32.000,216,10973210,14965,0,1691170951,13045.814417640002,139.14482094000414,53546.5884384 2023-08-04,17:42:33.000,216,10973070,14885,0,1691170952,13045.888517049993,139.02498573000048,53546.609399760004 2023-08-04,17:42:34.000,216,10973244,14765,0,1691170953,13045.895253360002,138.96154355999897,53546.630361120006 2023-08-04,17:42:35.000,216,10973176,14925,0,1691170954,13046.056924799988,138.89810139000474,53546.60241264001 2023-08-04,17:42:36.000,216,10973237,15045,0,1691170955,13046.056924799988,138.91219965000346,53546.57446416001 2023-08-04,17:42:37.000,216,10973241,15045,0,1691170956,13046.050188489993,138.79941356999916,53546.5884384 2023-08-04,17:42:38.000,216,10973162,15365,0,1691170957,13046.077133729988,138.84875748000195,53546.75612928 2023-08-04,17:42:39.000,216,10973100,14885,0,1691170958,13045.982825389998,138.77121705000172,53546.679270960005 2023-08-04,17:42:40.000,216,10973248,14845,0,1691170959,13045.908725979993,138.60203793000255,53546.72119368001 2023-08-04,17:42:41.000,216,10973202,14885,0,1691170960,13045.760527159997,138.46810446000018,53546.71420656 2023-08-04,17:42:42.000,216,10973107,15085,0,1691170961,13045.659482509996,138.41171141999803,53546.75612928 2023-08-04,17:42:43.000,216,10973162,15045,0,1691170962,13045.55170155,138.298925340001,53546.66529672 2023-08-04,17:42:44.000,216,10973137,14805,0,1691170963,13045.585383099991,138.2354831699995,53546.728180800004 2023-08-04,17:42:45.000,216,10973116,15205,0,1691170964,13045.504547379991,138.16499186999863,53546.728180800004 2023-08-04,17:42:46.000,216,10973166,15165,0,1691170965,13045.43044797,138.11564796000312,53546.72119368001 2023-08-04,17:42:47.000,216,10973293,15085,0,1691170966,13045.41023904,138.0522057900016,53546.78407776 2023-08-04,17:42:48.000,216,10973008,14845,0,1691170967,13045.295721769995,137.93237057999795,53546.71420656 2023-08-04,17:42:49.000,216,10973143,14725,0,1691170968,13045.154259259994,137.87597754000308,53546.7631164 2023-08-04,17:42:50.000,216,10973197,14605,0,1691170969,13045.12731402,137.69974929000455,53546.72119368001 2023-08-04,17:42:51.000,216,10973052,14685,0,1691170970,13044.992587819994,137.52352103999874,53546.6932452 2023-08-04,17:42:52.000,216,10973279,14765,0,1691170971,13044.864597929998,137.38958757000364,53546.728180800004 2023-08-04,17:42:53.000,216,10973115,15205,0,1691170972,13044.797234829988,137.38253844000428,53546.61638688 2023-08-04,17:42:54.000,216,10973133,15205,0,1691170973,13044.649036009992,137.38958757000364,53546.60241264001 2023-08-04,17:42:55.000,216,10973240,14965,0,1691170974,13044.595145530002,137.24155584000255,53546.6583096 2023-08-04,17:42:56.000,216,10973147,14685,0,1691170975,13044.467155639992,137.17811367000104,53546.56747704 2023-08-04,17:42:57.000,216,10973076,15205,0,1691170976,13044.399792539996,137.07237672000338,53546.56747704 2023-08-04,17:42:58.000,216,10973223,14725,0,1691170977,13044.238121099996,136.98073803000443,53546.56747704 2023-08-04,17:42:59.000,216,10973163,14725,0,1691170978,13044.10339489999,136.96663976999844,53546.56747704 2023-08-04,17:43:00.000,216,10973241,14725,0,1691170979,13043.975405009995,136.83270630000334,53546.581451280006 2023-08-04,17:43:01.000,216,10973218,15085,0,1691170980,13043.854151429994,136.76926413000183,53546.52555432 2023-08-04,17:43:02.000,216,10973104,14725,0,1691170981,13043.739634159989,136.67057631000353,53546.56747704 2023-08-04,17:43:03.000,216,10973119,14885,0,1691170982,13043.598171649988,136.6564780500048,53546.581451280006 2023-08-04,17:43:04.000,216,10973189,14685,0,1691170983,13043.476918070002,136.58598675000394,53546.57446416001 2023-08-04,17:43:05.000,216,10973114,14685,0,1691170984,13043.476918070002,136.57893762000458,53546.55350280001 2023-08-04,17:43:06.000,216,10973125,15005,0,1691170985,13043.443236519997,136.53664284000115,53546.42074752 2023-08-04,17:43:07.000,216,10973151,14805,0,1691170986,13043.342191869997,136.57893762000458,53546.42074752 2023-08-04,17:43:08.000,216,10973189,15045,0,1691170987,13043.193993050001,136.51549545000307,53546.39978616 2023-08-04,17:43:09.000,216,10973173,15005,0,1691170988,13043.140102569996,136.57188848999795,53546.26703088001 2023-08-04,17:43:10.000,216,10973122,15045,0,1691170989,13043.11315733,136.52254458000243,53546.31594072001 2023-08-04,17:43:11.000,216,10973070,15085,0,1691170990,13043.079475779996,136.48729892999836,53546.37183768 2023-08-04,17:43:12.000,216,10973152,15005,0,1691170991,13043.133366260001,136.4450041500022,53546.37183768 2023-08-04,17:43:13.000,216,10973109,14845,0,1691170992,13043.146838879991,136.40975849999813,53546.35786344 2023-08-04,17:43:14.000,216,10973130,14765,0,1691170993,13043.066003159991,136.32516893999855,53546.37183768 2023-08-04,17:43:15.000,216,10973147,14725,0,1691170994,13043.07273947,136.2335302499996,53546.21812104001 2023-08-04,17:43:16.000,216,10973149,14885,0,1691170995,13043.01211268,136.17713721000473,53546.28799224001 2023-08-04,17:43:17.000,216,10973137,14645,0,1691170996,13042.998640059996,136.12074417000258,53546.26703088001 2023-08-04,17:43:18.000,216,10973265,14805,0,1691170997,13042.92454064999,135.96566331000213,53546.225108160004 2023-08-04,17:43:19.000,216,10973105,14765,0,1691170998,13042.97169482,135.9727124400015,53546.19017256 2023-08-04,17:43:20.000,216,10973196,14885,0,1691170999,13043.018848989996,135.87402462000318,53546.225108160004 2023-08-04,17:43:21.000,216,10973180,14805,0,1691171000,13042.998640059996,135.8387789699991,53546.15523696 2023-08-04,17:43:22.000,216,10973064,14845,0,1691171001,13043.0929484,135.69779637000465,53546.11331424 2023-08-04,17:43:23.000,216,10973177,14685,0,1691171002,13043.11315733,135.71189463000337,53546.11331424 2023-08-04,17:43:24.000,216,10973109,15125,0,1691171003,13043.167047809991,135.66959984999994,53546.07139152001 2023-08-04,17:43:25.000,216,10973114,14605,0,1691171004,13043.234410910001,135.5286172499982,53546.0644044 2023-08-04,17:43:26.000,216,10973069,15085,0,1691171005,13043.180520429996,135.45812595000461,53546.1342756 2023-08-04,17:43:27.000,216,10973230,14805,0,1691171006,13043.214201980001,135.40173291000247,53546.02248168 2023-08-04,17:43:28.000,216,10973269,14885,0,1691171007,13043.274828770001,135.2677994400001,53546.19715968001 2023-08-04,17:43:29.000,216,10973136,15005,0,1691171008,13043.348928179992,135.19025900999986,53546.09934000001 2023-08-04,17:43:30.000,216,10973236,14525,0,1691171009,13043.382609729997,135.04927640999813,53546.0644044 2023-08-04,17:43:31.000,216,10973173,14845,0,1691171010,13043.429763899992,135.0351781499994,53545.98055896001 2023-08-04,17:43:32.000,216,10973071,15165,0,1691171011,13043.490390689993,134.95763771999918,53546.04344304 2023-08-04,17:43:33.000,216,10973183,14685,0,1691171012,13043.530808549993,134.96468684999854,53545.97357184 2023-08-04,17:43:34.000,216,10973223,14925,0,1691171013,13043.611644269993,134.92944120000175,53546.078378640006 2023-08-04,17:43:35.000,216,10973135,14725,0,1691171014,13043.584699029998,134.9223920700024,53546.15523696 2023-08-04,17:43:36.000,216,10973196,14605,0,1691171015,13043.638589509988,134.9012446800043,53546.14126272 2023-08-04,17:43:37.000,216,10973121,15005,0,1691171016,13043.658798439988,134.81665512000473,53546.11331424 2023-08-04,17:43:38.000,216,10973240,15205,0,1691171017,13043.544281169998,134.81665512000473,53546.176198320005 2023-08-04,17:43:39.000,216,10973250,14645,0,1691171018,13043.631853199993,134.7109181699998,53546.176198320005 2023-08-04,17:43:40.000,216,10973171,14765,0,1691171019,13043.517335930002,134.74616382000386,53546.09934000001 2023-08-04,17:43:41.000,216,10973205,14685,0,1691171020,13043.618380579988,134.64747599999828,53546.2041468 2023-08-04,17:43:42.000,216,10973162,14925,0,1691171021,13043.652062129993,134.63337773999956,53546.18318544 2023-08-04,17:43:43.000,216,10973192,14885,0,1691171022,13043.672271059993,134.66862339000363,53546.15523696 2023-08-04,17:43:44.000,216,10973174,14725,0,1691171023,13043.766579399999,134.6897707800017,53546.15523696 2023-08-04,17:43:45.000,216,10973128,14885,0,1691171024,13043.833942499994,134.76026208000258,53546.25305664 2023-08-04,17:43:46.000,216,10973186,14765,0,1691171025,13043.82046987999,134.7743603400013,53546.15523696 2023-08-04,17:43:47.000,216,10973184,14805,0,1691171026,13043.847415119999,134.85190077000152,53546.26004376 2023-08-04,17:43:48.000,216,10973155,14925,0,1691171027,13043.84067880999,134.85190077000152,53546.14824984001 2023-08-04,17:43:49.000,216,10973039,15365,0,1691171028,13043.827206189999,134.8378025100028,53546.09235288 2023-08-04,17:43:50.000,216,10973172,15045,0,1691171029,13043.92825084,134.8378025100028,53546.18318544 2023-08-04,17:43:51.000,216,10973191,15005,0,1691171030,13044.02255917999,134.8378025100028,53546.23209528 2023-08-04,17:43:52.000,216,10973192,14525,0,1691171031,13044.056240729995,134.6897707800017,53546.26703088001 2023-08-04,17:43:53.000,216,10973200,14965,0,1691171032,13043.995613939995,134.56993556999805,53546.23209528 2023-08-04,17:43:54.000,216,10973138,14845,0,1691171033,13043.92151452999,134.49944427000446,53546.19715968001 2023-08-04,17:43:55.000,216,10973240,15085,0,1691171034,13043.90130559999,134.45714949000103,53546.2041468 2023-08-04,17:43:56.000,216,10973162,14845,0,1691171035,13043.894569289994,134.4289529700036,53546.14824984001 2023-08-04,17:43:57.000,216,10973132,14765,0,1691171036,13043.827206189999,134.43600210000295,53546.106327120004 2023-08-04,17:43:58.000,216,10973093,14925,0,1691171037,13043.86088773999,134.49239513999783,53546.1342756 2023-08-04,17:43:59.000,216,10973167,15205,0,1691171038,13043.92825084,134.51354253000318,53546.21113392 2023-08-04,17:44:00.000,216,10973107,14805,0,1691171039,13043.867624049999,134.59813209000276,53546.23209528 2023-08-04,17:44:01.000,216,10973108,15045,0,1691171040,13043.867624049999,134.61927948000084,53546.21812104001 2023-08-04,17:44:02.000,216,10973083,15045,0,1691171041,13043.94172345999,134.5628864399987,53546.28799224001 2023-08-04,17:44:03.000,216,10973108,14965,0,1691171042,13043.92151452999,134.49944427000446,53546.19017256 2023-08-04,17:44:04.000,216,10973151,14965,0,1691171043,13043.82046987999,134.45010036000167,53546.15523696 2023-08-04,17:44:05.000,216,10973292,14885,0,1691171044,13043.806997259999,134.37255993000144,53546.0644044 2023-08-04,17:44:06.000,216,10973155,14605,0,1691171045,13043.739634159989,134.2809212400025,53546.18318544 2023-08-04,17:44:07.000,216,10973153,14965,0,1691171046,13043.914778219994,134.26682298000378,53546.19715968001 2023-08-04,17:44:08.000,216,10973231,14885,0,1691171047,13043.847415119999,134.27387211000314,53546.26703088001 2023-08-04,17:44:09.000,216,10973230,14765,0,1691171048,13043.867624049999,134.29501950000122,53546.14126272 2023-08-04,17:44:10.000,216,10973088,14645,0,1691171049,13043.833942499994,134.28797037000186,53546.008507440005 2023-08-04,17:44:11.000,216,10973219,15205,0,1691171050,13043.88109666999,134.330265149998,53546.07139152001 2023-08-04,17:44:12.000,216,10973258,14765,0,1691171051,13043.934987149994,134.32321601999865,53546.09235288 2023-08-04,17:44:13.000,216,10973244,14685,0,1691171052,13043.90804191,134.40780557999824,53546.03645592 2023-08-04,17:44:14.000,216,10973230,14885,0,1691171053,13043.98887763,134.30911775999994,53546.09934000001 2023-08-04,17:44:15.000,216,10973146,14765,0,1691171054,13044.10339489999,134.2809212400025,53546.26004376 2023-08-04,17:44:16.000,216,10973199,15045,0,1691171055,13044.16402168999,134.1328895100014,53546.176198320005 2023-08-04,17:44:17.000,216,10973152,14765,0,1691171056,13044.157285379995,134.0342016900031,53546.16921120001 2023-08-04,17:44:18.000,216,10973230,14725,0,1691171057,13044.137076449995,133.95666126000287,53546.07139152001 2023-08-04,17:44:19.000,216,10973201,15085,0,1691171058,13044.13034014,133.80862953000178,53546.08536576 2023-08-04,17:44:20.000,216,10973200,15125,0,1691171059,13044.116867519995,133.68879431999812,53546.1342756 2023-08-04,17:44:21.000,216,10973205,15045,0,1691171060,13044.036031799995,133.56895911000174,53546.1342756 2023-08-04,17:44:22.000,216,10973195,14685,0,1691171061,13044.056240729995,133.5125660699996,53545.9945332 2023-08-04,17:44:23.000,216,10973099,14885,0,1691171062,13044.015822869995,133.47027129000344,53546.02248168 2023-08-04,17:44:24.000,216,10973171,14965,0,1691171063,13044.02929549,133.35043607999978,53546.02946880001 2023-08-04,17:44:25.000,216,10973092,14685,0,1691171064,13044.15054907,133.21650261000468,53546.057417280004 2023-08-04,17:44:26.000,216,10973217,15165,0,1691171065,13044.137076449995,133.08961827000167,53546.1342756 2023-08-04,17:44:27.000,216,10973093,14965,0,1691171066,13044.11013121,132.99797958000272,53545.959597600006 2023-08-04,17:44:28.000,216,10973156,14765,0,1691171067,13044.177494309995,132.86404611000034,53546.07139152001 2023-08-04,17:44:29.000,216,10973108,14725,0,1691171068,13044.217912169996,132.71601437999925,53545.98754608 2023-08-04,17:44:30.000,216,10973179,14765,0,1691171069,13044.177494309995,132.66667047000374,53546.008507440005 2023-08-04,17:44:31.000,216,10973134,15045,0,1691171070,13044.15054907,132.5609335199988,53546.08536576 2023-08-04,17:44:32.000,216,10973216,14965,0,1691171071,13044.11013121,132.45519657000114,53546.19715968001 2023-08-04,17:44:33.000,216,10973126,14525,0,1691171072,13044.096658589995,132.4622457000005,53546.16222408 2023-08-04,17:44:34.000,216,10973270,15045,0,1691171073,13044.04950442,132.4129017899977,53545.938636240004 2023-08-04,17:44:35.000,216,10973205,15045,0,1691171074,13044.137076449995,132.34945962000347,53545.98754608 2023-08-04,17:44:36.000,216,10973283,14885,0,1691171075,13044.258330029996,132.35650875000283,53545.98055896001 2023-08-04,17:44:37.000,216,10973174,14765,0,1691171076,13044.446946709992,132.35650875000283,53545.96658472 2023-08-04,17:44:38.000,216,10973155,14965,0,1691171077,13044.554727670002,132.28601745000196,53545.95261048001 2023-08-04,17:44:39.000,216,10973174,14685,0,1691171078,13044.642299699997,132.22257528000046,53545.8547908 2023-08-04,17:44:40.000,216,10973183,15045,0,1691171079,13044.756816970003,132.20142789000238,53546.00152032001 2023-08-04,17:44:41.000,216,10973153,15085,0,1691171080,13044.756816970003,132.14503485000023,53545.94562336 2023-08-04,17:44:42.000,216,10973225,15125,0,1691171081,13044.763553279998,132.10274007000407,53545.96658472 2023-08-04,17:44:43.000,216,10973280,14685,0,1691171082,13044.824180069998,132.10978920000343,53545.938636240004 2023-08-04,17:44:44.000,216,10973245,14805,0,1691171083,13044.817443759988,132.0181505100045,53545.86177792001 2023-08-04,17:44:45.000,216,10973132,14885,0,1691171084,13044.878070549988,132.08864180999808,53545.910687760006 2023-08-04,17:44:46.000,216,10973163,14965,0,1691171085,13044.911752099993,132.03929790000257,53546.02248168 2023-08-04,17:44:47.000,216,10973162,14885,0,1691171086,13045.053214609994,132.01110137999785,53546.00152032001 2023-08-04,17:44:48.000,216,10973204,14885,0,1691171087,13045.174468189995,131.94061008000426,53546.14126272 2023-08-04,17:44:49.000,216,10973222,14805,0,1691171088,13045.20814974,131.85602052000468,53546.07139152001 2023-08-04,17:44:50.000,216,10973269,14725,0,1691171089,13045.36982118,131.83487312999932,53546.12030136001 2023-08-04,17:44:51.000,216,10973208,14885,0,1691171090,13045.40350272999,131.69389053000486,53546.176198320005 2023-08-04,17:44:52.000,216,10973150,14965,0,1691171091,13045.47086583,131.75028356999974,53546.21812104001 2023-08-04,17:44:53.000,216,10973230,14725,0,1691171092,13045.416975349995,131.7220870500023,53546.2041468 2023-08-04,17:44:54.000,216,10973169,14525,0,1691171093,13045.437184279996,131.7855292200038,53546.21113392 2023-08-04,17:44:55.000,216,10973094,14725,0,1691171094,13045.544965239991,131.72913618000166,53546.274018000004 2023-08-04,17:44:56.000,216,10973148,14885,0,1691171095,13045.565174169991,131.69389053000486,53546.35087632 2023-08-04,17:44:57.000,216,10973014,15005,0,1691171096,13045.565174169991,131.6727431399995,53546.274018000004 2023-08-04,17:44:58.000,216,10973112,14805,0,1691171097,13045.457393209996,131.58815357999993,53546.26703088001 2023-08-04,17:44:59.000,216,10973311,14805,0,1691171098,13045.4506569,131.48241663000226,53546.28799224001 2023-08-04,17:45:00.000,216,10973088,14925,0,1691171099,13045.396766419995,131.40487620000204,53546.32292784 2023-08-04,17:45:01.000,216,10973170,14685,0,1691171100,13045.416975349995,131.3484831599999,53546.3788248 2023-08-04,17:45:02.000,216,10973204,14565,0,1691171101,13045.28898546,131.27799185999902,53546.33690208001 2023-08-04,17:45:03.000,216,10973113,15085,0,1691171102,13045.214886049995,131.22159882000415,53546.3788248 2023-08-04,17:45:04.000,216,10973134,14805,0,1691171103,13045.18794081,131.19340229999943,53546.35786344 2023-08-04,17:45:05.000,216,10973052,14725,0,1691171104,13045.093632469994,131.165205780002,53546.448696 2023-08-04,17:45:06.000,216,10973222,15165,0,1691171105,13044.925224719998,131.09471448000113,53546.40677328001 2023-08-04,17:45:07.000,216,10973132,14685,0,1691171106,13044.770289589993,131.07356709000305,53546.40677328001 2023-08-04,17:45:08.000,216,10973152,14685,0,1691171107,13044.716399110002,131.0524196999977,53546.36485056001 2023-08-04,17:45:09.000,216,10973150,14885,0,1691171108,13044.628827079992,131.0524196999977,53546.43472176001 2023-08-04,17:45:10.000,216,10973174,14845,0,1691171109,13044.622090769997,131.03127230999962,53546.462670240006 2023-08-04,17:45:11.000,216,10973145,15125,0,1691171110,13044.662508629997,131.01012492000154,53546.511580080005 2023-08-04,17:45:12.000,216,10973175,15005,0,1691171111,13044.669244939992,131.05946883000433,53546.5185672 2023-08-04,17:45:13.000,216,10973223,14725,0,1691171112,13044.763553279998,131.01012492000154,53546.54651568 2023-08-04,17:45:14.000,216,10973176,15125,0,1691171113,13044.803971139998,131.04537056999834,53546.413760400006 2023-08-04,17:45:15.000,216,10973152,15045,0,1691171114,13044.763553279998,131.12996012999793,53546.45568312001 2023-08-04,17:45:16.000,216,10973116,14805,0,1691171115,13044.763553279998,131.22159882000415,53546.46965736 2023-08-04,17:45:17.000,216,10973129,14885,0,1691171116,13044.689453869993,131.27094272999966,53546.48363160001 2023-08-04,17:45:18.000,216,10973254,14925,0,1691171117,13044.521046119997,131.22159882000415,53546.35786344 2023-08-04,17:45:19.000,216,10973167,15045,0,1691171118,13044.500837189997,131.24979534000158,53546.448696 2023-08-04,17:45:20.000,216,10973148,14805,0,1691171119,13044.480628259997,131.2145496900048,53546.49760584 2023-08-04,17:45:21.000,216,10973116,14645,0,1691171120,13044.386319919991,131.13700926000456,53546.441708880004 2023-08-04,17:45:22.000,216,10973142,15245,0,1691171121,13044.29201158,130.98897753000347,53546.45568312001 2023-08-04,17:45:23.000,216,10973199,14845,0,1691171122,13044.238121099996,130.91143710000324,53546.45568312001 2023-08-04,17:45:24.000,216,10973138,15205,0,1691171123,13044.076449659995,130.8902897099979,53546.35087632 2023-08-04,17:45:25.000,216,10973284,15045,0,1691171124,13044.00908656,130.92553536000196,53546.38581192001 2023-08-04,17:45:26.000,216,10973206,15205,0,1691171125,13043.98887763,131.03127230999962,53546.42773464 2023-08-04,17:45:27.000,216,10973138,14845,0,1691171126,13043.955196079994,130.97487927000475,53546.511580080005 2023-08-04,17:45:28.000,216,10973239,15045,0,1691171127,13043.854151429994,131.0665179600037,53546.40677328001 2023-08-04,17:45:29.000,216,10973184,14965,0,1691171128,13043.618380579988,131.05946883000433,53546.39978616 2023-08-04,17:45:30.000,216,10973236,14965,0,1691171129,13043.571226409993,131.03127230999962,53546.50459296001 2023-08-04,17:45:31.000,216,10973203,14725,0,1691171130,13043.423027589997,131.01012492000154,53546.441708880004 2023-08-04,17:45:32.000,216,10973220,14765,0,1691171131,13043.335455560002,130.9678301399981,53546.37183768 2023-08-04,17:45:33.000,216,10973230,15045,0,1691171132,13043.220938289996,130.9678301399981,53546.441708880004 2023-08-04,17:45:34.000,216,10973125,14685,0,1691171133,13043.0929484,131.01012492000154,53546.413760400006 2023-08-04,17:45:35.000,216,10973284,14765,0,1691171134,13043.03232161,130.9184862300026,53546.43472176001 2023-08-04,17:45:36.000,216,10973178,15005,0,1691171135,13042.99190375,130.92553536000196,53546.54651568 2023-08-04,17:45:37.000,216,10973224,14845,0,1691171136,13042.95148589,130.81274927999766,53546.40677328001 2023-08-04,17:45:38.000,216,10973222,14685,0,1691171137,13042.83023231,130.7704545000015,53546.43472176001 2023-08-04,17:45:39.000,216,10973223,14885,0,1691171138,13042.715715039994,130.7352088500047,53546.294979360006 2023-08-04,17:45:40.000,216,10973219,14925,0,1691171139,13042.6887698,130.54488234000019,53546.32292784 2023-08-04,17:45:41.000,216,10973248,14645,0,1691171140,13042.594461459994,130.3968506099991,53546.343889200005 2023-08-04,17:45:42.000,216,10973210,14925,0,1691171141,13042.446262639998,130.23472061999928,53546.3089536 2023-08-04,17:45:43.000,216,10973197,14965,0,1691171142,13042.412581089993,130.10783628000354,53546.25305664 2023-08-04,17:45:44.000,216,10973144,14485,0,1691171143,13042.365426919998,130.00914845999796,53546.30196648 2023-08-04,17:45:45.000,216,10973078,14845,0,1691171144,13042.291327509993,129.76947803999792,53546.23908240001 2023-08-04,17:45:46.000,216,10973108,14845,0,1691171145,13042.136392380002,129.67079021999962,53546.09934000001 2023-08-04,17:45:47.000,216,10973192,15245,0,1691171146,13042.102710829997,129.52980761999788,53546.07139152001 2023-08-04,17:45:48.000,216,10973176,14845,0,1691171147,13042.143128689997,129.42407067000022,53546.09235288 2023-08-04,17:45:49.000,216,10973097,14845,0,1691171148,13042.102710829997,129.29013719999784,53546.0644044 2023-08-04,17:45:50.000,216,10973217,14765,0,1691171149,13042.102710829997,129.17030199000146,53546.01549456 2023-08-04,17:45:51.000,216,10973114,14685,0,1691171150,13041.974720940001,129.14210547000403,53546.057417280004 2023-08-04,17:45:52.000,216,10973152,15045,0,1691171151,13041.89388522,129.0645650400038,53545.96658472 2023-08-04,17:45:53.000,216,10973171,14885,0,1691171152,13041.866939979991,129.09276156000124,53546.02946880001 2023-08-04,17:45:54.000,216,10973148,15085,0,1691171153,13041.71200485,128.98702461000357,53545.938636240004 2023-08-04,17:45:55.000,216,10973135,14645,0,1691171154,13041.75242271,128.92358244000206,53545.96658472 2023-08-04,17:45:56.000,216,10973210,15005,0,1691171155,13041.759159019995,128.89538592000463,53545.938636240004 2023-08-04,17:45:57.000,216,10973196,14845,0,1691171156,13041.73221378,128.72620679999818,53545.89671352 2023-08-04,17:45:58.000,216,10973241,14765,0,1691171157,13041.72547746999,128.68391202000203,53545.93164912001 2023-08-04,17:45:59.000,216,10973147,14805,0,1691171158,13041.698532229995,128.557027679999,53545.924662 2023-08-04,17:46:00.000,216,10973115,14765,0,1691171159,13041.759159019995,128.57817507000436,53545.89671352 2023-08-04,17:46:01.000,216,10973094,15205,0,1691171160,13041.759159019995,128.51473290000285,53545.90370064001 2023-08-04,17:46:02.000,216,10973248,14765,0,1691171161,13041.83325843,128.47243811999942,53545.90370064001 2023-08-04,17:46:03.000,216,10973228,14805,0,1691171162,13041.8130495,128.50063464000414,53545.924662 2023-08-04,17:46:04.000,216,10973230,15245,0,1691171163,13041.77263164,128.38079943000048,53545.770945360004 2023-08-04,17:46:05.000,216,10973251,14845,0,1691171164,13041.73221378,128.2962098700009,53545.80588096 2023-08-04,17:46:06.000,216,10973158,14845,0,1691171165,13041.76589532999,128.23981682999874,53545.82684232 2023-08-04,17:46:07.000,216,10973169,14605,0,1691171166,13041.76589532999,128.12703075000172,53545.90370064001 2023-08-04,17:46:08.000,216,10973145,14845,0,1691171167,13041.74568639999,128.02129380000406,53545.83382944001 2023-08-04,17:46:09.000,216,10973170,15125,0,1691171168,13041.72547746999,127.93670424000447,53545.86876504 2023-08-04,17:46:10.000,216,10973257,14845,0,1691171169,13041.799576879996,127.92965510999784,53545.77793248 2023-08-04,17:46:11.000,216,10973195,14685,0,1691171170,13041.87367629,127.91555684999912,53545.8547908 2023-08-04,17:46:12.000,216,10973191,15045,0,1691171171,13041.927566769991,127.92965510999784,53545.77793248 2023-08-04,17:46:13.000,216,10973295,14965,0,1691171172,13041.920830459996,127.94375337000383,53545.770945360004 2023-08-04,17:46:14.000,216,10973115,14685,0,1691171173,13041.927566769991,127.9014585900004,53545.6801128 2023-08-04,17:46:15.000,216,10973133,14645,0,1691171174,13042.035347730001,127.78867251000338,53545.90370064001 2023-08-04,17:46:16.000,216,10973223,14645,0,1691171175,13042.048820349992,127.78867251000338,53545.8198552 2023-08-04,17:46:17.000,216,10973141,14845,0,1691171176,13041.974720940001,127.80981990000146,53545.791906720005 2023-08-04,17:46:18.000,216,10973252,14805,0,1691171177,13041.988193559991,127.8027707700021,53545.80588096 2023-08-04,17:46:19.000,216,10973222,14965,0,1691171178,13042.015138800001,127.82391816000018,53545.749984 2023-08-04,17:46:20.000,216,10973133,14885,0,1691171179,13042.095974520002,127.89440946000104,53545.71504840001 2023-08-04,17:46:21.000,216,10973168,15205,0,1691171180,13042.055556660001,128.0001464099987,53545.63819008 2023-08-04,17:46:22.000,216,10973188,14525,0,1691171181,13042.244173339997,128.02834293000342,53545.749984 2023-08-04,17:46:23.000,216,10973100,14525,0,1691171182,13042.291327509993,128.12703075000172,53545.70806128 2023-08-04,17:46:24.000,216,10973161,14605,0,1691171183,13042.446262639998,128.11998162000236,53545.722035520004 2023-08-04,17:46:25.000,216,10973154,14685,0,1691171184,13042.567516219999,128.0142446700047,53545.791906720005 2023-08-04,17:46:26.000,216,10973165,14885,0,1691171185,13042.62140669999,127.92260597999848,53545.791906720005 2023-08-04,17:46:27.000,216,10973162,15125,0,1691171186,13042.68203348999,127.78162338000402,53545.70806128 2023-08-04,17:46:28.000,216,10973145,14925,0,1691171187,13042.78307813999,127.71818121000251,53545.749984 2023-08-04,17:46:29.000,216,10973167,15085,0,1691171188,13042.85044124,127.63359165000293,53545.840816560005 2023-08-04,17:46:30.000,216,10973183,14845,0,1691171189,13042.8908591,127.56310035000206,53545.89671352 2023-08-04,17:46:31.000,216,10973134,14805,0,1691171190,13043.079475779996,127.5560512200027,53545.959597600006 2023-08-04,17:46:32.000,216,10973219,15205,0,1691171191,13043.167047809991,127.42916687999968,53546.02946880001 2023-08-04,17:46:33.000,216,10973178,14845,0,1691171192,13043.261356149997,127.4080194900016,53546.02248168 2023-08-04,17:46:34.000,216,10973172,15205,0,1691171193,13043.382609729997,127.37277384000481,53545.98055896001 2023-08-04,17:46:35.000,216,10973263,14845,0,1691171194,13043.497127000002,127.28818427999795,53545.90370064001 2023-08-04,17:46:36.000,216,10973225,14925,0,1691171195,13043.551017479993,127.23179124000308,53546.04344304 2023-08-04,17:46:37.000,216,10973211,15165,0,1691171196,13043.544281169998,127.25998776000051,53545.959597600006 2023-08-04,17:46:38.000,216,10973161,14685,0,1691171197,13043.429763899992,127.15425081000285,53545.924662 2023-08-04,17:46:39.000,216,10973167,14765,0,1691171198,13043.423027589997,127.07671038000262,53545.96658472 2023-08-04,17:46:40.000,216,10973271,14805,0,1691171199,13043.308510319992,126.92867865000153,53546.12030136001 2023-08-04,17:46:41.000,216,10973171,14725,0,1691171200,13043.227674599992,126.84408909000194,53546.04344304 2023-08-04,17:46:42.000,216,10973278,14845,0,1691171201,13043.173784120001,126.6396643199987,53546.07139152001 2023-08-04,17:46:43.000,216,10973195,14885,0,1691171202,13043.180520429996,126.51982911000232,53546.02248168 2023-08-04,17:46:44.000,216,10973153,14805,0,1691171203,13043.193993050001,126.38589563999994,53545.9945332 2023-08-04,17:46:45.000,216,10973126,15205,0,1691171204,13043.200729359996,126.26606043000356,53546.057417280004 2023-08-04,17:46:46.000,216,10973083,14925,0,1691171205,13043.348928179992,126.0827830499984,53546.16921120001 2023-08-04,17:46:47.000,216,10973167,14725,0,1691171206,13043.429763899992,125.92770218999794,53546.1342756 2023-08-04,17:46:48.000,216,10973092,15085,0,1691171207,13043.463445449997,125.75852306999877,53546.16222408 2023-08-04,17:46:49.000,216,10973181,14925,0,1691171208,13043.463445449997,125.7373756800007,53546.14126272 2023-08-04,17:46:50.000,216,10973254,14925,0,1691171209,13043.449972829992,125.5540983000028,53546.28799224001 2023-08-04,17:46:51.000,216,10973107,15005,0,1691171210,13043.423027589997,125.47655787000258,53546.26703088001 2023-08-04,17:46:52.000,216,10973179,14845,0,1691171211,13043.362400799997,125.30032962000405,53546.246069520006 2023-08-04,17:46:53.000,216,10973087,14925,0,1691171212,13043.227674599992,125.19459266999911,53546.08536576 2023-08-04,17:46:54.000,216,10973237,14685,0,1691171213,13043.214201980001,125.07475746000273,53546.19715968001 2023-08-04,17:46:55.000,216,10973108,14885,0,1691171214,13043.443236519997,124.94787311999971,53546.26004376 2023-08-04,17:46:56.000,216,10973218,14885,0,1691171215,13043.544281169998,124.85623443000077,53546.225108160004 2023-08-04,17:46:57.000,216,10973252,15045,0,1691171216,13043.780052019989,124.7504974800031,53546.33690208001 2023-08-04,17:46:58.000,216,10973236,15005,0,1691171217,13043.84067880999,124.59541662000265,53546.26004376 2023-08-04,17:46:59.000,216,10973265,14925,0,1691171218,13043.94172345999,124.50377793000371,53546.274018000004 2023-08-04,17:47:00.000,216,10973179,15045,0,1691171219,13044.04950442,124.37689359000069,53546.32292784 2023-08-04,17:47:01.000,216,10973238,14605,0,1691171220,13044.076449659995,124.21476360000088,53546.33690208001 2023-08-04,17:47:02.000,216,10973237,14725,0,1691171221,13044.116867519995,124.20771447000152,53546.392799040004 2023-08-04,17:47:03.000,216,10973176,14805,0,1691171222,13044.116867519995,124.05263361000107,53546.3788248 2023-08-04,17:47:04.000,216,10973233,15125,0,1691171223,13044.197703239995,123.92574926999805,53546.31594072001 2023-08-04,17:47:05.000,216,10973150,14845,0,1691171224,13044.379583609996,123.91165100999933,53546.36485056001 2023-08-04,17:47:06.000,216,10973241,14925,0,1691171225,13044.500837189997,123.89755275000061,53546.5185672 2023-08-04,17:47:07.000,216,10973282,15125,0,1691171226,13044.669244939992,123.82706144999975,53546.50459296001 2023-08-04,17:47:08.000,216,10973156,15005,0,1691171227,13044.817443759988,123.84115970999846,53546.36485056001 2023-08-04,17:47:09.000,216,10973108,15085,0,1691171228,13044.952169959994,123.82706144999975,53546.448696 2023-08-04,17:47:10.000,216,10973147,14725,0,1691171229,13045.05995091999,123.71427537000272,53546.5185672 2023-08-04,17:47:11.000,216,10973216,14565,0,1691171230,13045.214886049995,123.62263668000378,53546.581451280006 2023-08-04,17:47:12.000,216,10973169,14605,0,1691171231,13045.28898546,123.55214538000291,53546.64433536 2023-08-04,17:47:13.000,216,10973258,14845,0,1691171232,13045.376557489995,123.54509625000355,53546.6932452 2023-08-04,17:47:14.000,216,10973191,15045,0,1691171233,13045.36982118,123.4887032100014,53546.6932452 2023-08-04,17:47:15.000,216,10973181,14805,0,1691171234,13045.518019999996,123.43231016999925,53546.749142160006 2023-08-04,17:47:16.000,216,10973216,15005,0,1691171235,13045.578646789996,123.34067148000031,53546.8329876 2023-08-04,17:47:17.000,216,10973297,15205,0,1691171236,13045.780736089997,123.33362235000095,53546.86792320001 2023-08-04,17:47:18.000,216,10973189,14765,0,1691171237,13045.841362879997,123.27018017999944,53546.88888456001 2023-08-04,17:47:19.000,216,10973188,14685,0,1691171238,13045.949143839993,123.16444323000178,53546.92382016 2023-08-04,17:47:20.000,216,10973154,14605,0,1691171239,13046.043452179998,123.09395193000091,53547.07753680001 2023-08-04,17:47:21.000,216,10973141,14845,0,1691171240,13046.110815279993,123.07280454000283,53547.15439512001 2023-08-04,17:47:22.000,216,10973289,15005,0,1691171241,13046.090606349993,122.92477281000174,53547.16836936 2023-08-04,17:47:23.000,216,10973219,14965,0,1691171242,13046.117551589989,122.8331341200028,53547.2172792 2023-08-04,17:47:24.000,216,10973217,15005,0,1691171243,13046.110815279993,122.71329890999914,53547.182343600005 2023-08-04,17:47:25.000,216,10973215,14845,0,1691171244,13046.137760519989,122.69215152000106,53547.27317616001 2023-08-04,17:47:26.000,216,10973292,14845,0,1691171245,13046.191650999994,122.57231631000468,53547.31509888 2023-08-04,17:47:27.000,216,10973163,14765,0,1691171246,13046.252277789994,122.50887414000317,53547.34304736001 2023-08-04,17:47:28.000,216,10973216,14845,0,1691171247,13046.238805169989,122.49477588000445,53547.447854160004 2023-08-04,17:47:29.000,216,10973158,14805,0,1691171248,13046.29943195999,122.42428458000359,53547.46182840001 2023-08-04,17:47:30.000,216,10973105,15005,0,1691171249,13046.3263772,122.36789154000144,53547.51073824001 2023-08-04,17:47:31.000,216,10973119,14805,0,1691171250,13046.42742185,122.36084241000208,53547.52471248 2023-08-04,17:47:32.000,216,10973230,14885,0,1691171251,13046.38700399,122.35379328000272,53547.64349352 2023-08-04,17:47:33.000,216,10973158,15005,0,1691171252,13046.285959339999,122.26215459000377,53547.55266096 2023-08-04,17:47:34.000,216,10973288,14685,0,1691171253,13046.36679506,122.11412286000268,53547.587596560006 2023-08-04,17:47:35.000,216,10973119,15045,0,1691171254,13046.333113509994,122.00133677999838,53547.685416240005 2023-08-04,17:47:36.000,216,10973173,14845,0,1691171255,13046.285959339999,121.79691201000242,53547.671442 2023-08-04,17:47:37.000,216,10973054,14765,0,1691171256,13046.211859929994,121.64183115000196,53547.72733896001 2023-08-04,17:47:38.000,216,10973220,14845,0,1691171257,13046.097342659988,121.48675029000151,53547.671442 2023-08-04,17:47:39.000,216,10973189,14765,0,1691171258,13046.056924799988,121.38101334000385,53547.685416240005 2023-08-04,17:47:40.000,216,10973133,15205,0,1691171259,13045.949143839993,121.31757117000234,53547.77624880001 2023-08-04,17:47:41.000,216,10973203,15205,0,1691171260,13045.922198599998,121.1131463999991,53547.76227456 2023-08-04,17:47:42.000,216,10973108,15045,0,1691171261,13045.800945019997,121.12019552999845,53547.72733896001 2023-08-04,17:47:43.000,216,10973192,14725,0,1691171262,13045.733581920002,120.98626206000336,53547.76227456 2023-08-04,17:47:44.000,216,10973184,15005,0,1691171263,13045.706636679992,120.965114669998,53547.84612000001 2023-08-04,17:47:45.000,216,10973236,14645,0,1691171264,13045.747054539992,120.90872163000313,53547.90900408 2023-08-04,17:47:46.000,216,10973177,14965,0,1691171265,13045.699900369997,120.92281989000185,53547.86009424 2023-08-04,17:47:47.000,216,10973160,15045,0,1691171266,13045.693164060001,120.80298467999819,53547.79721016001 2023-08-04,17:47:48.000,216,10973199,14925,0,1691171267,13045.686427749992,120.82413207000354,53547.74830032001 2023-08-04,17:47:49.000,216,10973180,14845,0,1691171268,13045.612328340001,120.72544424999796,53547.734326080004 2023-08-04,17:47:50.000,216,10973140,14885,0,1691171269,13045.632537270001,120.66905121000309,53547.853107120005 2023-08-04,17:47:51.000,216,10973174,14965,0,1691171270,13045.632537270001,120.63380555999902,53547.88804272 2023-08-04,17:47:52.000,216,10973150,14765,0,1691171271,13045.619064649996,120.61265817000094,53547.804197280006 2023-08-04,17:47:53.000,216,10973170,14845,0,1691171272,13045.524756309991,120.57036339000479,53547.76926168 2023-08-04,17:47:54.000,216,10973105,14685,0,1691171273,13045.49107476,120.521019480002,53547.685416240005 2023-08-04,17:47:55.000,216,10973242,14885,0,1691171274,13045.619064649996,120.45757731000049,53547.734326080004 2023-08-04,17:47:56.000,216,10973219,14805,0,1691171275,13045.652746200001,120.54216687000007,53547.65048064 2023-08-04,17:47:57.000,216,10973186,14925,0,1691171276,13045.713372990002,120.5844616500035,53547.671442 2023-08-04,17:47:58.000,216,10973206,14725,0,1691171277,13045.773999780002,120.60560904000158,53547.587596560006 2023-08-04,17:47:59.000,216,10973104,14685,0,1691171278,13045.861571809997,120.66905121000309,53547.64349352 2023-08-04,17:48:00.000,216,10973185,14525,0,1691171279,13045.989561699993,120.7183951199986,53547.70637760001 2023-08-04,17:48:01.000,216,10973189,14965,0,1691171280,13046.077133729988,120.75364077000268,53547.636506400006 2023-08-04,17:48:02.000,216,10973145,14885,0,1691171281,13046.063661109998,120.8664268499997,53547.69939048 2023-08-04,17:48:03.000,216,10973115,15005,0,1691171282,13046.009770629993,120.88052510999842,53547.65048064 2023-08-04,17:48:04.000,216,10973242,15205,0,1691171283,13045.982825389998,120.85937772000034,53547.65746776001 2023-08-04,17:48:05.000,216,10973173,14805,0,1691171284,13045.868308119992,120.85937772000034,53547.58060944001 2023-08-04,17:48:06.000,216,10973225,15005,0,1691171285,13045.915462290002,120.83823033000226,53547.65746776001 2023-08-04,17:48:07.000,216,10973097,14845,0,1691171286,13045.922198599998,120.88757423999778,53547.65746776001 2023-08-04,17:48:08.000,216,10973173,14765,0,1691171287,13045.962616459998,120.88757423999778,53547.69939048 2023-08-04,17:48:09.000,216,10973260,14765,0,1691171288,13045.969352769993,120.88052510999842,53547.59458368 2023-08-04,17:48:10.000,216,10973213,14645,0,1691171289,13046.036715869988,120.87347597999906,53547.62253216 2023-08-04,17:48:11.000,216,10973137,15005,0,1691171290,13046.070397419993,120.81708294000418,53547.62951928001 2023-08-04,17:48:12.000,216,10973165,14885,0,1691171291,13046.144496829998,120.73954251000396,53547.55964808001 2023-08-04,17:48:13.000,216,10973197,14725,0,1691171292,13046.211859929994,120.65495295000437,53547.48977688001 2023-08-04,17:48:14.000,216,10973178,14645,0,1691171293,13046.218596239989,120.63380555999902,53547.447854160004 2023-08-04,17:48:15.000,216,10973101,14845,0,1691171294,13046.36679506,120.55626512999879,53547.54567384 2023-08-04,17:48:16.000,216,10973130,14885,0,1691171295,13046.33984981999,120.55626512999879,53547.50375112 2023-08-04,17:48:17.000,216,10973179,14805,0,1691171296,13046.306168269999,120.62675642999966,53547.51073824001 2023-08-04,17:48:18.000,216,10973171,14605,0,1691171297,13046.38026767999,120.68314947000181,53547.62951928001 2023-08-04,17:48:19.000,216,10973196,14525,0,1691171298,13046.36005874999,120.76068990000203,53547.685416240005 2023-08-04,17:48:20.000,216,10973221,15045,0,1691171299,13046.38700399,120.88052510999842,53547.65048064 2023-08-04,17:48:21.000,216,10973221,14805,0,1691171300,13046.38700399,121.03560596999887,53547.45484128 2023-08-04,17:48:22.000,216,10973154,15045,0,1691171301,13046.494784949995,121.03560596999887,53547.53868672001 2023-08-04,17:48:23.000,216,10973105,14605,0,1691171302,13046.5284665,121.14134292000381,53547.51073824001 2023-08-04,17:48:24.000,216,10973211,14805,0,1691171303,13046.54867543,121.18363769999996,53547.59458368 2023-08-04,17:48:25.000,216,10973128,14725,0,1691171304,13046.636247459996,121.21183422000468,53547.636506400006 2023-08-04,17:48:26.000,216,10973190,14885,0,1691171305,13046.595829599995,121.16953944000124,53547.69939048 2023-08-04,17:48:27.000,216,10973207,14965,0,1691171306,13046.48804864,121.1765885700006,53547.671442 2023-08-04,17:48:28.000,216,10973216,15365,0,1691171307,13046.40721292,121.2893746500049,53547.69240336 2023-08-04,17:48:29.000,216,10973106,14885,0,1691171308,13046.225332549999,121.35281681999913,53547.6015708 2023-08-04,17:48:30.000,216,10973117,14925,0,1691171309,13046.151233139994,121.47265203000279,53547.566635200004 2023-08-04,17:48:31.000,216,10973128,15125,0,1691171310,13046.110815279993,121.56429072000174,53547.72035184 2023-08-04,17:48:32.000,216,10973147,14605,0,1691171311,13046.090606349993,121.61363463000453,53547.72733896001 2023-08-04,17:48:33.000,216,10973255,14925,0,1691171312,13046.063661109998,121.60658549999789,53547.671442 2023-08-04,17:48:34.000,216,10973210,14725,0,1691171313,13046.090606349993,121.69117506000475,53547.55964808001 2023-08-04,17:48:35.000,216,10973181,15005,0,1691171314,13046.191650999994,121.6347820200026,53547.62951928001 2023-08-04,17:48:36.000,216,10973199,15325,0,1691171315,13046.27922302999,121.71232245000283,53547.55964808001 2023-08-04,17:48:37.000,216,10973174,14805,0,1691171316,13046.292695649994,121.78986288000306,53547.57362232 2023-08-04,17:48:38.000,216,10973126,15165,0,1691171317,13046.31964088999,121.76166635999834,53547.566635200004 2023-08-04,17:48:39.000,216,10973264,14725,0,1691171318,13046.36005874999,121.84625591999793,53547.55964808001 2023-08-04,17:48:40.000,216,10973216,14885,0,1691171319,13046.3263772,121.90264896000008,53547.66445488 2023-08-04,17:48:41.000,216,10973235,15085,0,1691171320,13046.245541479999,121.94494374000351,53547.636506400006 2023-08-04,17:48:42.000,216,10973261,14925,0,1691171321,13046.157969449989,121.89559983000072,53547.67842912001 2023-08-04,17:48:43.000,216,10973192,15045,0,1691171322,13046.090606349993,121.87445244000264,53547.62253216 2023-08-04,17:48:44.000,216,10973175,14805,0,1691171323,13046.063661109998,121.881501570002,53547.55266096 2023-08-04,17:48:45.000,216,10973174,15085,0,1691171324,13046.043452179998,121.84625591999793,53547.55266096 2023-08-04,17:48:46.000,216,10973136,14765,0,1691171325,13046.178178379989,121.85330505000456,53547.58060944001 2023-08-04,17:48:47.000,216,10973170,14765,0,1691171326,13046.124287899998,121.86740331000328,53547.60855792001 2023-08-04,17:48:48.000,216,10973128,14685,0,1691171327,13046.245541479999,121.89559983000072,53547.587596560006 2023-08-04,17:48:49.000,216,10973178,15045,0,1691171328,13046.292695649994,121.90969808999944,53547.47580264 2023-08-04,17:48:50.000,216,10973039,14765,0,1691171329,13046.50152125999,121.98723851999966,53547.58060944001 2023-08-04,17:48:51.000,216,10973180,14645,0,1691171330,13046.555411739995,121.93084548000479,53547.53868672001 2023-08-04,17:48:52.000,216,10973155,15045,0,1691171331,13046.703610559991,122.06477894999989,53547.566635200004 2023-08-04,17:48:53.000,216,10973202,15125,0,1691171332,13046.75076473,122.10707373000332,53547.517725360005 2023-08-04,17:48:54.000,216,10973133,15045,0,1691171333,13046.777709969996,122.26920372000313,53547.47580264 2023-08-04,17:48:55.000,216,10973143,14845,0,1691171334,13046.831600450001,122.3749406700008,53547.58060944001 2023-08-04,17:48:56.000,216,10973172,15045,0,1691171335,13046.744028419991,122.4383828400023,53547.62253216 2023-08-04,17:48:57.000,216,10973226,15005,0,1691171336,13046.69013794,122.49477588000445,53547.51073824001 2023-08-04,17:48:58.000,216,10973147,15045,0,1691171337,13046.64972008,122.55116891999933,53547.496764 2023-08-04,17:48:59.000,216,10973162,14685,0,1691171338,13046.616038529995,122.64280760999827,53547.55266096 2023-08-04,17:49:00.000,216,10973209,14845,0,1691171339,13046.68340162999,122.5864145700034,53547.47580264 2023-08-04,17:49:01.000,216,10973245,14885,0,1691171340,13046.75076473,122.53707066000061,53547.468815520006 2023-08-04,17:49:02.000,216,10973267,15085,0,1691171341,13046.865281999992,122.52297240000189,53547.5316996 2023-08-04,17:49:03.000,216,10973155,15205,0,1691171342,13046.939381409997,122.52297240000189,53547.54567384 2023-08-04,17:49:04.000,216,10973205,14965,0,1691171343,13046.878754619996,122.55821804999869,53547.55266096 2023-08-04,17:49:05.000,216,10973169,14925,0,1691171344,13046.925908789992,122.65690587000427,53547.65746776001 2023-08-04,17:49:06.000,216,10973229,14885,0,1691171345,13046.885490929992,122.59346370000276,53547.615545040004 2023-08-04,17:49:07.000,216,10973256,14845,0,1691171346,13046.744028419991,122.81903586000408,53547.46182840001 2023-08-04,17:49:08.000,216,10973156,14845,0,1691171347,13046.66992901,122.86133064000023,53547.52471248 2023-08-04,17:49:09.000,216,10973260,14885,0,1691171348,13046.616038529995,122.8331341200028,53547.6015708 2023-08-04,17:49:10.000,216,10973178,14925,0,1691171349,13046.535202809995,122.76969195000129,53547.48278976 2023-08-04,17:49:11.000,216,10973246,14845,0,1691171350,13046.50152125999,122.76264282000193,53547.52471248 2023-08-04,17:49:12.000,216,10973213,15085,0,1691171351,13046.595829599995,122.70624977999978,53547.615545040004 2023-08-04,17:49:13.000,216,10973278,14885,0,1691171352,13046.52173018999,122.59346370000276,53547.55964808001 2023-08-04,17:49:14.000,216,10973214,14965,0,1691171353,13046.56214804999,122.64280760999827,53547.566635200004 2023-08-04,17:49:15.000,216,10973165,14525,0,1691171354,13046.474576019995,122.62870934999955,53547.46182840001 2023-08-04,17:49:16.000,216,10973141,15045,0,1691171355,13046.38026767999,122.69920065000042,53547.566635200004 2023-08-04,17:49:17.000,216,10973205,15245,0,1691171356,13046.232068859994,122.63575847999891,53547.419905680006 2023-08-04,17:49:18.000,216,10973188,14605,0,1691171357,13046.171442069994,122.72739716999786,53547.447854160004 2023-08-04,17:49:19.000,216,10973103,14885,0,1691171358,13046.205123619999,122.71329890999914,53547.566635200004 2023-08-04,17:49:20.000,216,10973181,15005,0,1691171359,13046.144496829998,122.75559369000257,53547.48977688001 2023-08-04,17:49:21.000,216,10973137,14885,0,1691171360,13046.090606349993,122.79788846999872,53547.496764 2023-08-04,17:49:22.000,216,10973214,14925,0,1691171361,13046.090606349993,122.78379021,53547.50375112 2023-08-04,17:49:23.000,216,10973238,14765,0,1691171362,13046.056924799988,122.70624977999978,53547.37798296 2023-08-04,17:49:24.000,216,10973270,14765,0,1691171363,13045.976089080003,122.65690587000427,53547.350034480005 2023-08-04,17:49:25.000,216,10973284,14885,0,1691171364,13045.901989669997,122.69215152000106,53547.32208600001 2023-08-04,17:49:26.000,216,10973188,15125,0,1691171365,13045.928934909993,122.7203480399985,53547.3570216 2023-08-04,17:49:27.000,216,10973080,14805,0,1691171366,13045.928934909993,122.73444630000449,53547.40593144 2023-08-04,17:49:28.000,216,10973102,14965,0,1691171367,13045.881780739997,122.81198673000472,53547.4268928 2023-08-04,17:49:29.000,216,10973220,14965,0,1691171368,13045.767263469992,122.9670675899979,53547.31509888 2023-08-04,17:49:30.000,216,10973239,14845,0,1691171369,13045.740318229997,123.05870628000412,53547.36400872 2023-08-04,17:49:31.000,216,10973186,15045,0,1691171370,13045.646009889992,123.07280454000283,53547.32208600001 2023-08-04,17:49:32.000,216,10973216,15005,0,1691171371,13045.652746200001,123.10805018999963,53547.25920192 2023-08-04,17:49:33.000,216,10973255,14965,0,1691171372,13045.571910480001,123.10805018999963,53547.280163280004 2023-08-04,17:49:34.000,216,10973180,14525,0,1691171373,13045.632537270001,123.0305097599994,53547.18933072 2023-08-04,17:49:35.000,216,10973205,14885,0,1691171374,13045.747054539992,122.98116585000389,53547.34304736001 2023-08-04,17:49:36.000,216,10973174,14965,0,1691171375,13045.814417640002,122.98821498000325,53547.31509888 2023-08-04,17:49:37.000,216,10973168,14845,0,1691171376,13045.787472399992,122.97411672000453,53547.20330496001 2023-08-04,17:49:38.000,216,10973214,14965,0,1691171377,13045.693164060001,122.96001845999854,53547.20330496001 2023-08-04,17:49:39.000,216,10973154,14805,0,1691171378,13045.497811069996,123.0798536700022,53547.21029208 2023-08-04,17:49:40.000,216,10973232,15125,0,1691171379,13045.36308486999,123.03755888999876,53547.14042088 2023-08-04,17:49:41.000,216,10973302,15005,0,1691171380,13045.26877653,123.04460801999812,53547.23824056 2023-08-04,17:49:42.000,216,10973101,15165,0,1691171381,13045.194677119995,122.97411672000453,53547.21029208 2023-08-04,17:49:43.000,216,10973228,15205,0,1691171382,13045.033005679994,122.86837976999959,53547.22426632001 2023-08-04,17:49:44.000,216,10973210,14845,0,1691171383,13045.046478299999,122.79083933999937,53547.14042088 2023-08-04,17:49:45.000,216,10973166,14845,0,1691171384,13045.10036877999,122.6498567400049,53547.16138224 2023-08-04,17:49:46.000,216,10973130,14965,0,1691171385,13045.154259259994,122.53707066000061,53547.17535648001 2023-08-04,17:49:47.000,216,10973176,15045,0,1691171386,13045.18120449999,122.50182501000381,53547.09849816 2023-08-04,17:49:48.000,216,10973168,14685,0,1691171387,13045.20814974,122.48067761999846,53546.97273 2023-08-04,17:49:49.000,216,10973154,14685,0,1691171388,13045.214886049995,122.4383828400023,53546.95176864 2023-08-04,17:49:50.000,216,10973240,14765,0,1691171389,13045.22162235999,122.3749406700008,53547.0426012 2023-08-04,17:49:51.000,216,10973144,15205,0,1691171390,13045.26204021999,122.339695020004,53547.112472400004 2023-08-04,17:49:52.000,216,10973160,14845,0,1691171391,13045.30245807999,122.31854762999865,53547.03561408001 2023-08-04,17:49:53.000,216,10973258,14605,0,1691171392,13045.235094979995,122.24100719999842,53547.063562560004 2023-08-04,17:49:54.000,216,10973200,14845,0,1691171393,13045.18120449999,122.25510546000442,53546.916833040006 2023-08-04,17:49:55.000,216,10973184,14765,0,1691171394,13045.14078663999,122.1282211200014,53546.99369136 2023-08-04,17:49:56.000,216,10973155,14925,0,1691171395,13045.12057770999,122.1634667699982,53546.88888456001 2023-08-04,17:49:57.000,216,10973189,14965,0,1691171396,13045.20814974,122.19166329000291,53546.846961840005 2023-08-04,17:49:58.000,216,10973147,14805,0,1691171397,13045.26204021999,122.07887720999861,53546.749142160006 2023-08-04,17:49:59.000,216,10973216,14845,0,1691171398,13045.46412951999,122.10707373000332,53546.71420656 2023-08-04,17:50:00.000,216,10973196,14685,0,1691171399,13045.740318229997,121.98723851999966,53546.798052000006 2023-08-04,17:50:01.000,216,10973310,14885,0,1691171400,13045.996298010003,121.87445244000264,53546.9028588 2023-08-04,17:50:02.000,216,10973255,14925,0,1691171401,13046.137760519989,121.80396114000177,53546.87491032 2023-08-04,17:50:03.000,216,10973218,14725,0,1691171402,13046.198387309989,121.83920678999857,53546.74215504001 2023-08-04,17:50:04.000,216,10973175,15165,0,1691171403,13046.252277789994,121.86035418000392,53546.74215504001 2023-08-04,17:50:05.000,216,10973212,15045,0,1691171404,13046.312904579994,121.90969808999944,53546.7631164 2023-08-04,17:50:06.000,216,10973224,15125,0,1691171405,13046.333113509994,121.95199287000287,53546.88888456001 2023-08-04,17:50:07.000,216,10973215,14845,0,1691171406,13046.38700399,122.0295333000031,53546.85394896 2023-08-04,17:50:08.000,216,10973217,14885,0,1691171407,13046.434158159995,122.07182807999925,53546.77010352001 2023-08-04,17:50:09.000,216,10973211,15125,0,1691171408,13046.595829599995,122.11412286000268,53546.81202624 2023-08-04,17:50:10.000,216,10973151,14765,0,1691171409,13046.75076473,121.99428764999902,53546.9028588 2023-08-04,17:50:11.000,216,10973229,14885,0,1691171410,13046.986535579992,122.02248417000374,53546.82600048 2023-08-04,17:50:12.000,216,10973184,14525,0,1691171411,13047.080843919997,121.92379634999816,53546.92382016 2023-08-04,17:50:13.000,216,10973140,14765,0,1691171412,13047.168415949993,121.97314026000095,53546.83997472001 2023-08-04,17:50:14.000,216,10973183,14805,0,1691171413,13047.195361190003,121.95904200000223,53546.846961840005 2023-08-04,17:50:15.000,216,10973171,14845,0,1691171414,13047.363768939998,121.93789461000415,53546.95176864 2023-08-04,17:50:16.000,216,10973188,14965,0,1691171415,13047.464813589999,121.97314026000095,53547.00766560001 2023-08-04,17:50:17.000,216,10973081,14645,0,1691171416,13047.6062761,121.90264896000008,53546.93779440001 2023-08-04,17:50:18.000,216,10973173,14885,0,1691171417,13047.734265989995,121.89559983000072,53546.9028588 2023-08-04,17:50:19.000,216,10973172,14845,0,1691171418,13047.916146359996,121.93789461000415,53546.92382016 2023-08-04,17:50:20.000,216,10973296,14845,0,1691171419,13048.044136249991,121.93084548000479,53547.02163984 2023-08-04,17:50:21.000,216,10973145,14925,0,1691171420,13048.165389829992,121.9801893900003,53547.014652720005 2023-08-04,17:50:22.000,216,10973205,14765,0,1691171421,13048.219280309997,121.90264896000008,53547.00067848 2023-08-04,17:50:23.000,216,10973209,15165,0,1691171422,13048.259698169997,121.9801893900003,53547.00067848 2023-08-04,17:50:24.000,216,10973206,14765,0,1691171423,13048.333797580002,122.07182807999925,53547.02862696 2023-08-04,17:50:25.000,216,10973156,14765,0,1691171424,13048.367479129993,122.00838590999774,53547.10548528001 2023-08-04,17:50:26.000,216,10973229,14685,0,1691171425,13048.286643409992,122.0295333000031,53547.0426012 2023-08-04,17:50:27.000,216,10973177,14885,0,1691171426,13048.306852339992,122.05068069000117,53546.98670424001 2023-08-04,17:50:28.000,216,10973228,14845,0,1691171427,13048.354006510002,122.11412286000268,53546.97971712 2023-08-04,17:50:29.000,216,10973239,15045,0,1691171428,13048.562832119998,122.24100719999842,53547.05657544001 2023-08-04,17:50:30.000,216,10973155,14925,0,1691171429,13048.623458909999,122.24100719999842,53547.084523920006 2023-08-04,17:50:31.000,216,10973136,15125,0,1691171430,13048.77839403999,122.24805632999778,53547.07753680001 2023-08-04,17:50:32.000,216,10973222,15045,0,1691171431,13048.79860296999,122.17756503000419,53547.27317616001 2023-08-04,17:50:33.000,216,10973170,14845,0,1691171432,13048.771657729994,122.08592633999797,53547.20330496001 2023-08-04,17:50:34.000,216,10973129,14685,0,1691171433,13048.609986289994,122.0295333000031,53547.09849816 2023-08-04,17:50:35.000,216,10973174,14965,0,1691171434,13048.502205329998,121.95904200000223,53547.231253440004 2023-08-04,17:50:36.000,216,10973129,14845,0,1691171435,13048.354006510002,121.95904200000223,53547.231253440004 2023-08-04,17:50:37.000,216,10973175,15645,0,1691171436,13048.165389829992,122.03658243000245,53547.16138224 2023-08-04,17:50:38.000,216,10973129,14765,0,1691171437,13048.178862449997,122.14231938000012,53547.19631784 2023-08-04,17:50:39.000,216,10973133,14725,0,1691171438,13048.259698169997,122.26215459000377,53547.17535648001 2023-08-04,17:50:40.000,216,10973133,14565,0,1691171439,13048.313588650002,122.339695020004,53547.16138224 2023-08-04,17:50:41.000,216,10973187,14765,0,1691171440,13048.407896989993,122.36084241000208,53547.14042088 2023-08-04,17:50:42.000,216,10973121,14925,0,1691171441,13048.576304739989,122.325596759998,53547.182343600005 2023-08-04,17:50:43.000,216,10973231,14845,0,1691171442,13048.69755831999,122.2269089399997,53547.2172792 2023-08-04,17:50:44.000,216,10973143,14925,0,1691171443,13048.657140459989,122.20576155000163,53547.182343600005 2023-08-04,17:50:45.000,216,10973140,14965,0,1691171444,13048.643667839999,121.98723851999966,53547.22426632001 2023-08-04,17:50:46.000,216,10973114,14885,0,1691171445,13048.596513669989,122.00838590999774,53547.2871504 2023-08-04,17:50:47.000,216,10973153,14765,0,1691171446,13048.542623189998,121.97314026000095,53547.3570216 2023-08-04,17:50:48.000,216,10973191,14805,0,1691171447,13048.313588650002,122.05772982000053,53547.36400872 2023-08-04,17:50:49.000,216,10973198,14765,0,1691171448,13048.340533889997,122.10002460000396,53547.36400872 2023-08-04,17:50:50.000,216,10973241,15085,0,1691171449,13048.239489239997,122.17756503000419,53547.3570216 2023-08-04,17:50:51.000,216,10973155,14925,0,1691171450,13048.279907099997,122.14936850999948,53547.40593144 2023-08-04,17:50:52.000,216,10973185,15005,0,1691171451,13048.259698169997,122.19166329000291,53547.32208600001 2023-08-04,17:50:53.000,216,10973144,15045,0,1691171452,13048.455051159988,122.0295333000031,53547.32208600001 2023-08-04,17:50:54.000,216,10973153,14925,0,1691171453,13048.475260089988,121.96609113000159,53547.419905680006 2023-08-04,17:50:55.000,216,10973225,14685,0,1691171454,13048.643667839999,121.90264896000008,53547.32907312 2023-08-04,17:50:56.000,216,10973181,14645,0,1691171455,13048.744712489999,121.83215765999921,53547.37099584001 2023-08-04,17:50:57.000,216,10973141,14885,0,1691171456,13048.96027440999,121.72642071000155,53547.4268928 2023-08-04,17:50:58.000,216,10973217,15205,0,1691171457,13049.00069226999,121.7687154899977,53547.47580264 2023-08-04,17:50:59.000,216,10973155,14845,0,1691171458,13049.142154779991,121.77576462000434,53547.43387992 2023-08-04,17:51:00.000,216,10973149,15005,0,1691171459,13049.14889109,121.84625591999793,53547.53868672001 2023-08-04,17:51:01.000,216,10973224,14965,0,1691171460,13049.0882643,121.86740331000328,53547.47580264 2023-08-04,17:51:02.000,216,10973125,14525,0,1691171461,13049.08152798999,121.86740331000328,53547.587596560006 2023-08-04,17:51:03.000,216,10973201,14885,0,1691171462,13049.04111012999,121.84625591999793,53547.587596560006 2023-08-04,17:51:04.000,216,10973187,14725,0,1691171463,13048.96027440999,121.6700276699994,53547.615545040004 2023-08-04,17:51:05.000,216,10973185,15045,0,1691171464,13048.98721965,121.43035724999936,53547.64349352 2023-08-04,17:51:06.000,216,10973052,14885,0,1691171465,13048.96701072,121.33166943000106,53547.62951928001 2023-08-04,17:51:07.000,216,10973203,14885,0,1691171466,13049.04784644,121.12724465999781,53547.587596560006 2023-08-04,17:51:08.000,216,10973258,14805,0,1691171467,13049.155627399996,120.94396727999992,53547.47580264 2023-08-04,17:51:09.000,216,10973133,15525,0,1691171468,13049.364453009992,120.88757423999778,53547.54567384 2023-08-04,17:51:10.000,216,10973261,14805,0,1691171469,13049.566542309993,120.77478816000075,53547.58060944001 2023-08-04,17:51:11.000,216,10973181,14805,0,1691171470,13049.681059579998,120.88052510999842,53547.62253216 2023-08-04,17:51:12.000,216,10973231,14725,0,1691171471,13049.755158989989,120.75364077000268,53547.7413132 2023-08-04,17:51:13.000,216,10973268,14925,0,1691171472,13049.687795889993,120.7677390300014,53547.74830032001 2023-08-04,17:51:14.000,216,10973182,15005,0,1691171473,13049.519388139997,120.69019860000117,53547.83214576 2023-08-04,17:51:15.000,216,10973156,15125,0,1691171474,13049.371189320002,120.49282296000456,53547.86708136 2023-08-04,17:51:16.000,216,10973186,14845,0,1691171475,13049.182572639991,120.39413513999898,53547.86009424 2023-08-04,17:51:17.000,216,10973153,14965,0,1691171476,13049.14889109,120.20380863000173,53547.81817152 2023-08-04,17:51:18.000,216,10973150,14805,0,1691171477,13049.209517880001,120.06282603,53547.90900408 2023-08-04,17:51:19.000,216,10973103,15005,0,1691171478,13049.371189320002,120.0275803800032,53547.86708136 2023-08-04,17:51:20.000,216,10973195,14765,0,1691171479,13049.526124449992,120.1615138499983,53547.94393968001 2023-08-04,17:51:21.000,216,10973141,15005,0,1691171480,13049.782104229998,120.20380863000173,53547.94393968001 2023-08-04,17:51:22.000,216,10973100,14605,0,1691171481,13049.923566739999,120.3095455799994,53547.971888160006 2023-08-04,17:51:23.000,216,10973200,14765,0,1691171482,13050.04482032,120.41528253000433,53547.94393968001 2023-08-04,17:51:24.000,216,10973243,14845,0,1691171483,13050.031347699995,120.45052818000113,53548.02778512 2023-08-04,17:51:25.000,216,10973190,15005,0,1691171484,13049.97745721999,120.4082333999977,53547.9858624 2023-08-04,17:51:26.000,216,10973124,14805,0,1691171485,13049.970720909994,120.3377421000041,53547.9858624 2023-08-04,17:51:27.000,216,10973208,14845,0,1691171486,13049.876412569989,120.10512081000343,53548.07669496 2023-08-04,17:51:28.000,216,10973246,14685,0,1691171487,13049.802313159998,120.04872777000128,53548.09765632 2023-08-04,17:51:29.000,216,10973182,14445,0,1691171488,13049.802313159998,119.95003995000297,53548.069707840004 2023-08-04,17:51:30.000,216,10973188,14765,0,1691171489,13049.89662149999,119.85135213000467,53548.16752752 2023-08-04,17:51:31.000,216,10973213,15085,0,1691171490,13050.00440246,119.9147942999989,53548.090669200006 2023-08-04,17:51:32.000,216,10973158,14685,0,1691171491,13050.21996437999,120.00643298999785,53548.11163056001 2023-08-04,17:51:33.000,216,10973248,14845,0,1691171492,13050.34795427,120.09102255000471,53548.090669200006 2023-08-04,17:51:34.000,216,10973197,15005,0,1691171493,13050.523098329992,120.29544732000068,53548.090669200006 2023-08-04,17:51:35.000,216,10973137,15005,0,1691171494,13050.725187629992,120.3377421000041,53548.188488880005 2023-08-04,17:51:36.000,216,10973207,14605,0,1691171495,13050.698242389997,120.44347905000177,53548.27233432 2023-08-04,17:51:37.000,216,10973218,14885,0,1691171496,13050.590461430002,120.38003688000026,53548.32124416 2023-08-04,17:51:38.000,216,10973207,14885,0,1691171497,13050.34121795999,120.31659470999875,53548.307269920006 2023-08-04,17:51:39.000,216,10973231,14885,0,1691171498,13050.21996437999,120.1756121100043,53548.34919264001 2023-08-04,17:51:40.000,216,10973181,14685,0,1691171499,13050.10544711,120.1262682000015,53548.36316688 2023-08-04,17:51:41.000,216,10973202,15245,0,1691171500,13050.193019139995,120.03462951000256,53548.34220552 2023-08-04,17:51:42.000,216,10973111,14645,0,1691171501,13050.34121795999,119.99938385999849,53548.32124416 2023-08-04,17:51:43.000,216,10973203,14765,0,1691171502,13050.630879290002,120.04872777000128,53548.34220552 2023-08-04,17:51:44.000,216,10973146,14685,0,1691171503,13050.859913829998,120.1262682000015,53548.39111536 2023-08-04,17:51:45.000,216,10973145,14685,0,1691171504,13051.18325671,120.20380863000173,53548.4400252 2023-08-04,17:51:46.000,216,10973203,15005,0,1691171505,13051.20346564,120.26725080000324,53548.53784488 2023-08-04,17:51:47.000,216,10973162,14805,0,1691171506,13051.075475749989,120.26725080000324,53548.49592216001 2023-08-04,17:51:48.000,216,10973173,14885,0,1691171507,13050.785814419993,120.19675950000237,53548.61470320001 2023-08-04,17:51:49.000,216,10973103,14725,0,1691171508,13050.496153089996,120.1756121100043,53548.61470320001 2023-08-04,17:51:50.000,216,10973068,14845,0,1691171509,13050.17954651999,120.03462951000256,53548.68457440001 2023-08-04,17:51:51.000,216,10973195,14805,0,1691171510,13050.05829293999,119.90069604000018,53548.66361304001 2023-08-04,17:51:52.000,216,10973131,14845,0,1691171511,13049.950511979994,119.88659778000147,53548.66361304001 2023-08-04,17:51:53.000,216,10973106,15205,0,1691171512,13050.00440246,119.80905735000124,53548.60771608 2023-08-04,17:51:54.000,216,10973157,14845,0,1691171513,13050.14586497,119.94299082000362,53548.55181912 2023-08-04,17:51:55.000,216,10973215,15085,0,1691171514,13050.24017330999,119.93594169000426,53548.56579336001 2023-08-04,17:51:56.000,216,10973229,14925,0,1691171515,13050.395108439996,119.93594169000426,53548.53085776 2023-08-04,17:51:57.000,216,10973225,14805,0,1691171516,13050.395108439996,119.9147942999989,53548.523870640005 2023-08-04,17:51:58.000,216,10973182,14765,0,1691171517,13050.30080009999,119.79495909000252,53548.523870640005 2023-08-04,17:51:59.000,216,10973203,15165,0,1691171518,13050.32100902999,119.66102562000015,53548.58675472001 2023-08-04,17:52:00.000,216,10973176,14765,0,1691171519,13050.07850186999,119.52004301999841,53548.642651680006 2023-08-04,17:52:01.000,216,10973220,15005,0,1691171520,13049.883148879999,119.34381476999988,53548.67758728 2023-08-04,17:52:02.000,216,10973203,15005,0,1691171521,13049.788840539994,119.09004609000112,53548.67758728 2023-08-04,17:52:03.000,216,10973145,15005,0,1691171522,13049.795576849989,119.03365304999897,53548.60072896 2023-08-04,17:52:04.000,216,10973155,15125,0,1691171523,13049.835994709989,118.94201436000003,53548.593741840006 2023-08-04,17:52:05.000,216,10973200,14685,0,1691171524,13050.051556629995,118.98430914000346,53548.523870640005 2023-08-04,17:52:06.000,216,10973148,14885,0,1691171525,13050.213228069995,119.08299696000176,53548.60072896 2023-08-04,17:52:07.000,216,10973122,14845,0,1691171526,13050.3681632,119.09709522000048,53548.58675472001 2023-08-04,17:52:08.000,216,10973207,14725,0,1691171527,13050.32100902999,119.27332346999901,53548.62867744 2023-08-04,17:52:09.000,216,10973253,15045,0,1691171528,13050.233436999995,119.31561825000244,53548.54483200001 2023-08-04,17:52:10.000,216,10973261,14525,0,1691171529,13050.02461139,119.30151999000373,53548.68457440001 2023-08-04,17:52:11.000,216,10973211,14885,0,1691171530,13049.775367919989,119.40725694000139,53548.593741840006 2023-08-04,17:52:12.000,216,10973154,15005,0,1691171531,13049.553069690002,119.26627433999965,53548.691561520005 2023-08-04,17:52:13.000,216,10973249,14765,0,1691171532,13049.519388139997,119.25217608000094,53548.48893504 2023-08-04,17:52:14.000,216,10973074,14765,0,1691171533,13049.539597069997,119.1111934799992,53548.46098656 2023-08-04,17:52:15.000,216,10973207,14765,0,1691171534,13049.768631609993,118.99840740000218,53548.55880624 2023-08-04,17:52:16.000,216,10973219,14685,0,1691171535,13049.89662149999,118.83627741000237,53548.5098964 2023-08-04,17:52:17.000,216,10973238,14685,0,1691171536,13050.03808400999,118.72349132999807,53548.55181912 2023-08-04,17:52:18.000,216,10973193,14805,0,1691171537,13049.990929839994,118.71644219999871,53548.523870640005 2023-08-04,17:52:19.000,216,10973155,14925,0,1691171538,13049.883148879999,118.81513002000429,53548.5098964 2023-08-04,17:52:20.000,216,10973187,14845,0,1691171539,13049.627169099993,118.9772600100041,53548.53085776 2023-08-04,17:52:21.000,216,10973173,14845,0,1691171540,13049.398134559997,119.0477513099977,53548.46797368001 2023-08-04,17:52:22.000,216,10973194,15045,0,1691171541,13049.196045259996,119.04070217999833,53548.474960800006 2023-08-04,17:52:23.000,216,10973295,14525,0,1691171542,13048.98721965,119.04070217999833,53548.32124416 2023-08-04,17:52:24.000,216,10973112,14965,0,1691171543,13049.10847323,119.02660391999962,53548.34220552 2023-08-04,17:52:25.000,216,10973190,15125,0,1691171544,13049.263408359991,119.02660391999962,53548.37714112001 2023-08-04,17:52:26.000,216,10973143,14685,0,1691171545,13049.465497659992,118.92086697000195,53548.31425704 2023-08-04,17:52:27.000,216,10973142,14845,0,1691171546,13049.640641719998,118.98430914000346,53548.22342448 2023-08-04,17:52:28.000,216,10973153,14845,0,1691171547,13049.815785779989,118.9772600100041,53548.25137296001 2023-08-04,17:52:29.000,216,10973082,14845,0,1691171548,13049.876412569989,119.00545653000154,53548.258360080006 2023-08-04,17:52:30.000,216,10973202,14765,0,1691171549,13049.835994709989,119.11824260999856,53548.27932144001 2023-08-04,17:52:31.000,216,10973227,14765,0,1691171550,13049.721477439998,119.16758652000135,53548.24438584 2023-08-04,17:52:32.000,216,10973202,15005,0,1691171551,13049.640641719998,119.20283216999815,53548.307269920006 2023-08-04,17:52:33.000,216,10973166,15045,0,1691171552,13049.613696480003,119.12529173999792,53548.286308560004 2023-08-04,17:52:34.000,216,10973246,15005,0,1691171553,13049.647378029993,119.03365304999897,53548.18150176001 2023-08-04,17:52:35.000,216,10973181,14845,0,1691171554,13049.755158989989,118.92791610000131,53548.23041160001 2023-08-04,17:52:36.000,216,10973116,14845,0,1691171555,13050.011138769994,118.85742480000044,53548.15355328 2023-08-04,17:52:37.000,216,10973227,14805,0,1691171556,13050.11891972999,118.84332654000173,53548.069707840004 2023-08-04,17:52:38.000,216,10973179,14965,0,1691171557,13050.26038223999,118.79398262999894,53548.069707840004 2023-08-04,17:52:39.000,216,10973128,14525,0,1691171558,13050.34795427,118.81513002000429,53548.1256048 2023-08-04,17:52:40.000,216,10973204,14725,0,1691171559,13050.489416780001,118.85742480000044,53548.21643736 2023-08-04,17:52:41.000,216,10973185,15005,0,1691171560,13050.475944159996,118.85037567000109,53548.32823128001 2023-08-04,17:52:42.000,216,10973213,15045,0,1691171561,13050.435526299996,118.77988437000022,53548.25137296001 2023-08-04,17:52:43.000,216,10973049,14565,0,1691171562,13050.442262609991,118.78693349999958,53548.22342448 2023-08-04,17:52:44.000,216,10973255,15005,0,1691171563,13050.523098329992,118.74463872000342,53548.16054040001 2023-08-04,17:52:45.000,216,10973204,14965,0,1691171564,13050.583725119992,118.74463872000342,53548.1256048 2023-08-04,17:52:46.000,216,10973144,14885,0,1691171565,13050.671297150002,118.73758959000406,53548.2653472 2023-08-04,17:52:47.000,216,10973145,15125,0,1691171566,13050.738660249997,118.79398262999894,53548.27233432 2023-08-04,17:52:48.000,216,10973215,14725,0,1691171567,13050.785814419993,118.89971958000388,53548.20945024001 2023-08-04,17:52:49.000,216,10973192,14845,0,1691171568,13050.880122759998,118.94201436000003,53548.258360080006 2023-08-04,17:52:50.000,216,10973213,15045,0,1691171569,13050.940749549998,118.88562131999788,53548.27233432 2023-08-04,17:52:51.000,216,10973204,14845,0,1691171570,13050.934013239988,118.94201436000003,53548.2653472 2023-08-04,17:52:52.000,216,10973133,14685,0,1691171571,13051.014848959989,118.77988437000022,53548.286308560004 2023-08-04,17:52:53.000,216,10973129,14805,0,1691171572,13050.974431099989,118.71644219999871,53548.20246312 2023-08-04,17:52:54.000,216,10973142,14725,0,1691171573,13051.014848959989,118.61070525000105,53548.16054040001 2023-08-04,17:52:55.000,216,10973113,14765,0,1691171574,13051.068739439994,118.46972264999931,53548.21643736 2023-08-04,17:52:56.000,216,10973157,15005,0,1691171575,13051.048530509994,118.4203787400038,53548.29329568 2023-08-04,17:52:57.000,216,10973132,14685,0,1691171576,13051.075475749989,118.43447700000252,53548.29329568 2023-08-04,17:52:58.000,216,10973215,15165,0,1691171577,13051.001376339998,118.5190665600021,53548.188488880005 2023-08-04,17:52:59.000,216,10973247,15205,0,1691171578,13051.048530509994,118.63185263999912,53548.20945024001 2023-08-04,17:53:00.000,216,10973074,15125,0,1691171579,13051.210201949994,118.6670982900032,53548.237398720004 2023-08-04,17:53:01.000,216,10973138,14645,0,1691171580,13051.311246599995,118.72349132999807,53548.21643736 2023-08-04,17:53:02.000,216,10973213,14765,0,1691171581,13051.392082319995,118.85037567000109,53548.286308560004 2023-08-04,17:53:03.000,216,10973185,15045,0,1691171582,13051.33819183999,118.94906348999939,53548.13259192001 2023-08-04,17:53:04.000,216,10973088,15045,0,1691171583,13051.250619809995,119.00545653000154,53548.195476 2023-08-04,17:53:05.000,216,10973143,14845,0,1691171584,13051.15631146999,119.08299696000176,53548.13259192001 2023-08-04,17:53:06.000,216,10973167,14925,0,1691171585,13051.13610253999,119.11824260999856,53548.195476 2023-08-04,17:53:07.000,216,10973192,14885,0,1691171586,13051.088948369994,119.19578303999879,53548.21643736 2023-08-04,17:53:08.000,216,10973200,14885,0,1691171587,13051.041794199999,119.16053739000199,53548.13259192001 2023-08-04,17:53:09.000,216,10973199,14805,0,1691171588,13051.122629919999,119.18168478000007,53548.17451464 2023-08-04,17:53:10.000,216,10973196,15085,0,1691171589,13051.412291249995,119.1111934799992,53548.16054040001 2023-08-04,17:53:11.000,216,10973225,14485,0,1691171590,13051.58743531,119.00545653000154,53548.25137296001 2023-08-04,17:53:12.000,216,10973215,14885,0,1691171591,13051.863624019992,118.9138178400026,53548.27932144001 2023-08-04,17:53:13.000,216,10973165,14885,0,1691171592,13051.897305569997,118.83627741000237,53548.188488880005 2023-08-04,17:53:14.000,216,10973239,14925,0,1691171593,13051.910778190002,118.80808088999765,53548.17451464 2023-08-04,17:53:15.000,216,10973195,14765,0,1691171594,13051.904041879992,118.82922828000301,53548.25137296001 2023-08-04,17:53:16.000,216,10973178,14685,0,1691171595,13051.809733540002,118.96316174999811,53548.286308560004 2023-08-04,17:53:17.000,216,10973145,14365,0,1691171596,13051.668271030001,119.03365304999897,53548.195476 2023-08-04,17:53:18.000,216,10973161,14885,0,1691171597,13051.54701745,119.09004609000112,53548.139579040006 2023-08-04,17:53:19.000,216,10973135,14885,0,1691171598,13051.52007220999,119.23102869000286,53548.195476 2023-08-04,17:53:20.000,216,10973197,15165,0,1691171599,13051.49986327999,119.30856912000309,53548.36316688 2023-08-04,17:53:21.000,216,10973213,15165,0,1691171600,13051.50659959,119.32971651000116,53548.195476 2023-08-04,17:53:22.000,216,10973188,15045,0,1691171601,13051.560490069991,119.39315868000267,53548.21643736 2023-08-04,17:53:23.000,216,10973152,14845,0,1691171602,13051.46618173,119.48479737000162,53548.14656616 2023-08-04,17:53:24.000,216,10973229,14845,0,1691171603,13051.32471922,119.5341412800044,53548.16752752 2023-08-04,17:53:25.000,216,10973154,14845,0,1691171604,13051.27756504999,119.51299388999905,53548.09765632 2023-08-04,17:53:26.000,216,10973162,14685,0,1691171605,13051.21693825999,119.5059447599997,53548.10464344 2023-08-04,17:53:27.000,216,10973143,14685,0,1691171606,13051.32471922,119.54823954000312,53548.11163056001 2023-08-04,17:53:28.000,216,10973167,14965,0,1691171607,13051.41902755999,119.43545345999883,53548.13259192001 2023-08-04,17:53:29.000,216,10973247,14845,0,1691171608,13051.48639066,119.48479737000162,53548.06272072001 2023-08-04,17:53:30.000,216,10973196,15005,0,1691171609,13051.560490069991,119.604632579998,53547.97887528 2023-08-04,17:53:31.000,216,10973185,14765,0,1691171610,13051.654798409996,119.72446779000165,53548.00682376 2023-08-04,17:53:32.000,216,10973208,15045,0,1691171611,13051.749106750001,119.86545039000339,53548.06272072001 2023-08-04,17:53:33.000,216,10973204,14645,0,1691171612,13051.668271030001,120.16856297999766,53548.01381088001 2023-08-04,17:53:34.000,216,10973159,14885,0,1691171613,13051.661534719991,120.31659470999875,53548.020798000005 2023-08-04,17:53:35.000,216,10973191,14405,0,1691171614,13051.668271030001,120.4716755699992,53548.1256048 2023-08-04,17:53:36.000,216,10973162,14925,0,1691171615,13051.648062100001,120.62675642999966,53548.13259192001 2023-08-04,17:53:37.000,216,10973162,14805,0,1691171616,13051.708688890001,120.59151078000286,53548.13259192001 2023-08-04,17:53:38.000,216,10973172,14925,0,1691171617,13051.769315680001,120.44347905000177,53548.139579040006 2023-08-04,17:53:39.000,216,10973138,15205,0,1691171618,13051.843415089992,120.33069297000475,53548.03477224 2023-08-04,17:53:40.000,216,10973156,14765,0,1691171619,13051.924250809992,120.15446471999894,53548.04874648 2023-08-04,17:53:41.000,216,10973102,14685,0,1691171620,13052.119603799998,120.01348212000448,53548.118617680004 2023-08-04,17:53:42.000,216,10973194,14845,0,1691171621,13052.153285349988,120.04167864000192,53548.16752752 2023-08-04,17:53:43.000,216,10973133,14685,0,1691171622,13052.160021659998,120.11921907000215,53548.13259192001 2023-08-04,17:53:44.000,216,10973181,14845,0,1691171623,13052.341902029999,120.21085776000109,53548.20246312 2023-08-04,17:53:45.000,216,10973086,14765,0,1691171624,13052.469891919995,120.29544732000068,53548.195476 2023-08-04,17:53:46.000,216,10973278,14765,0,1691171625,13052.68545384,120.38003688000026,53548.27233432 2023-08-04,17:53:47.000,216,10973175,15085,0,1691171626,13052.874070519996,120.46462643999985,53548.23041160001 2023-08-04,17:53:48.000,216,10973152,14765,0,1691171627,13053.069423510002,120.44347905000177,53548.139579040006 2023-08-04,17:53:49.000,216,10973157,14845,0,1691171628,13053.177204469997,120.4082333999977,53548.20945024001 2023-08-04,17:53:50.000,216,10973237,14845,0,1691171629,13053.318666979998,120.30249645000004,53548.29329568 2023-08-04,17:53:51.000,216,10973252,14685,0,1691171630,13053.480338419999,120.29544732000068,53548.41207672 2023-08-04,17:53:52.000,216,10973236,14805,0,1691171631,13053.520756279999,120.25315254000452,53548.49592216001 2023-08-04,17:53:53.000,216,10973216,14725,0,1691171632,13053.514019969989,120.1615138499983,53548.50290928 2023-08-04,17:53:54.000,216,10973265,15005,0,1691171633,13053.500547349999,120.16856297999766,53548.39810248001 2023-08-04,17:53:55.000,216,10973273,14845,0,1691171634,13053.567910449994,120.22495601999981,53548.4400252 2023-08-04,17:53:56.000,216,10973225,14885,0,1691171635,13053.70263665,120.2742999300026,53548.53784488 2023-08-04,17:53:57.000,216,10973121,15045,0,1691171636,13053.769999749995,120.36593862000154,53548.48194792 2023-08-04,17:53:58.000,216,10973172,14765,0,1691171637,13053.75652712999,120.38708600999962,53548.453999440004 2023-08-04,17:53:59.000,216,10973238,14805,0,1691171638,13053.72284558,120.40118426999834,53548.50290928 2023-08-04,17:54:00.000,216,10973186,14685,0,1691171639,13053.82389023,120.4716755699992,53548.74745848 2023-08-04,17:54:01.000,216,10973154,14845,0,1691171640,13053.709372959995,120.55626512999879,53548.740471360004 2023-08-04,17:54:02.000,216,10973226,15045,0,1691171641,13053.68242772,120.59151078000286,53548.83130392001 2023-08-04,17:54:03.000,216,10973233,15045,0,1691171642,13053.68242772,120.67610034000245,53548.71252288001 2023-08-04,17:54:04.000,216,10973157,14845,0,1691171643,13053.581383069999,120.70429685999989,53548.78239408001 2023-08-04,17:54:05.000,216,10973137,15205,0,1691171644,13053.63527354999,120.8311812000029,53548.88021376001 2023-08-04,17:54:06.000,216,10973286,15085,0,1691171645,13053.729581889995,120.84527946000162,53548.95008496001 2023-08-04,17:54:07.000,216,10973185,14925,0,1691171646,13053.83736284999,121.04970423000486,53548.908162240004 2023-08-04,17:54:08.000,216,10973105,14805,0,1691171647,13053.90472595,121.13429379000445,53548.91514936 2023-08-04,17:54:09.000,216,10973199,14845,0,1691171648,13053.911462259995,121.24003074000211,53549.01995616001 2023-08-04,17:54:10.000,216,10973139,14885,0,1691171649,13053.871044399995,121.29642378000426,53548.978033440006 2023-08-04,17:54:11.000,216,10973132,14725,0,1691171650,13053.85757177999,121.37396421000449,53549.04091752 2023-08-04,17:54:12.000,216,10973200,15045,0,1691171651,13053.8036813,121.35281681999913,53549.13175008 2023-08-04,17:54:13.000,216,10973130,14765,0,1691171652,13053.69590033999,121.41625899000064,53549.08982736001 2023-08-04,17:54:14.000,216,10973244,15005,0,1691171653,13053.668955099994,121.39511160000256,53549.13175008 2023-08-04,17:54:15.000,216,10973175,14685,0,1691171654,13053.61506461999,121.3598659499985,53549.194634160005 2023-08-04,17:54:16.000,216,10973108,15125,0,1691171655,13053.628537239994,121.34576768999978,53549.23655688001 2023-08-04,17:54:17.000,216,10973170,14925,0,1691171656,13053.709372959995,121.49379942000087,53549.2086084 2023-08-04,17:54:18.000,216,10973168,14685,0,1691171657,13053.67569140999,121.51494680999895,53549.21559552001 2023-08-04,17:54:19.000,216,10973202,15085,0,1691171658,13053.69590033999,121.59953636999853,53549.2784796 2023-08-04,17:54:20.000,216,10973132,15005,0,1691171659,13053.62180093,121.74051897000027,53549.18764704001 2023-08-04,17:54:21.000,216,10973138,15005,0,1691171660,13053.61506461999,121.85330505000456,53549.25053112 2023-08-04,17:54:22.000,216,10973166,14725,0,1691171661,13053.57464675999,121.881501570002,53549.243544000004 2023-08-04,17:54:23.000,216,10973133,14805,0,1691171662,13053.446656869994,121.9801893900003,53549.292453840004 2023-08-04,17:54:24.000,216,10973142,14845,0,1691171663,13053.406239009993,121.89559983000072,53549.243544000004 2023-08-04,17:54:25.000,216,10973259,14885,0,1691171664,13053.466865799994,121.83215765999921,53549.27149248 2023-08-04,17:54:26.000,216,10973172,14885,0,1691171665,13053.514019969989,121.80396114000177,53549.37629928 2023-08-04,17:54:27.000,216,10973199,14685,0,1691171666,13053.561174139999,121.81101027000113,53549.32738944 2023-08-04,17:54:28.000,216,10973190,14845,0,1691171667,13053.648746169994,121.71937158000219,53549.33437656001 2023-08-04,17:54:29.000,216,10973099,14765,0,1691171668,13053.729581889995,121.68412592999812,53549.22258264 2023-08-04,17:54:30.000,216,10973152,14725,0,1691171669,13053.79694498999,121.64888028000132,53549.36931216 2023-08-04,17:54:31.000,216,10973167,15125,0,1691171670,13053.82389023,121.65592941000068,53549.38328640001 2023-08-04,17:54:32.000,216,10973125,14805,0,1691171671,13053.790208679995,121.77576462000434,53549.45315760001 2023-08-04,17:54:33.000,216,10973152,14725,0,1691171672,13053.689164029995,121.75461722999898,53549.39027352 2023-08-04,17:54:34.000,216,10973256,15085,0,1691171673,13053.567910449994,121.92379634999816,53549.362325040005 2023-08-04,17:54:35.000,216,10973174,14805,0,1691171674,13053.480338419999,121.89559983000072,53549.39726064 2023-08-04,17:54:36.000,216,10973247,14885,0,1691171675,13053.493811039989,121.88855070000136,53549.481106080006 2023-08-04,17:54:37.000,216,10973133,14685,0,1691171676,13053.520756279999,121.85330505000456,53549.40424776001 2023-08-04,17:54:38.000,216,10973221,14765,0,1691171677,13053.520756279999,121.79691201000242,53549.27149248 2023-08-04,17:54:39.000,216,10973017,14605,0,1691171678,13053.709372959995,121.64183115000196,53549.362325040005 2023-08-04,17:54:40.000,216,10973199,14805,0,1691171679,13053.931671189996,121.60658549999789,53549.4880932 2023-08-04,17:54:41.000,216,10973217,15205,0,1691171680,13054.073133699996,121.58543810999981,53549.264505360006 2023-08-04,17:54:42.000,216,10973154,14885,0,1691171681,13054.201123589992,121.60658549999789,53549.39726064 2023-08-04,17:54:43.000,216,10973128,14965,0,1691171682,13054.221332519992,121.55019246000302,53549.243544000004 2023-08-04,17:54:44.000,216,10973273,15205,0,1691171683,13054.187650970001,121.67707679999876,53549.292453840004 2023-08-04,17:54:45.000,216,10973258,14805,0,1691171684,13054.153969419996,121.69822419000411,53549.313415200006 2023-08-04,17:54:46.000,216,10973195,14645,0,1691171685,13053.94514381,121.62773289000324,53549.36931216 2023-08-04,17:54:47.000,216,10973106,14805,0,1691171686,13053.850835469995,121.57838898000045,53549.34136368 2023-08-04,17:54:48.000,216,10973159,14925,0,1691171687,13053.94514381,121.46560290000343,53549.481106080006 2023-08-04,17:54:49.000,216,10973160,14885,0,1691171688,13053.911462259995,121.41625899000064,53549.45315760001 2023-08-04,17:54:50.000,216,10973218,14845,0,1691171689,13053.972089049996,121.3598659499985,53549.4880932 2023-08-04,17:54:51.000,216,10973143,15005,0,1691171690,13054.059661079991,121.27527638999891,53549.39027352 2023-08-04,17:54:52.000,216,10973178,14845,0,1691171691,13054.322377169992,121.19068682999932,53549.50905456 2023-08-04,17:54:53.000,216,10973138,15005,0,1691171692,13054.497521229998,121.2893746500049,53549.42520912001 2023-08-04,17:54:54.000,216,10973195,14605,0,1691171693,13054.79391886999,121.31757117000234,53549.35533792001 2023-08-04,17:54:55.000,216,10973188,14845,0,1691171694,13055.090316509995,121.30347291000362,53549.49508032 2023-08-04,17:54:56.000,216,10973123,15045,0,1691171695,13055.326087360001,121.18363769999996,53549.530015920005 2023-08-04,17:54:57.000,216,10973227,14925,0,1691171696,13055.481022489992,121.19773595999868,53549.61386136 2023-08-04,17:54:58.000,216,10973213,14845,0,1691171697,13055.548385590002,121.07085162000294,53549.51604168 2023-08-04,17:54:59.000,216,10973190,15045,0,1691171698,13055.642693929993,120.99331119000271,53549.64180984001 2023-08-04,17:55:00.000,216,10973185,14445,0,1691171699,13055.676375479998,120.97216380000464,53549.5579644 2023-08-04,17:55:01.000,216,10973119,14685,0,1691171700,13055.689848100003,120.95806553999864,53549.73962952001 2023-08-04,17:55:02.000,216,10973153,14765,0,1691171701,13055.622484999993,120.83823033000226,53549.71168104 2023-08-04,17:55:03.000,216,10973165,15005,0,1691171702,13055.413659389997,120.9298690200012,53549.59290000001 2023-08-04,17:55:04.000,216,10973142,14725,0,1691171703,13055.514704039997,120.91577076000249,53549.70469392 2023-08-04,17:55:05.000,216,10973177,14685,0,1691171704,13055.454077249997,120.95101640999928,53549.7326424 2023-08-04,17:55:06.000,216,10973101,14685,0,1691171705,13055.427132010002,120.99331119000271,53549.7326424 2023-08-04,17:55:07.000,216,10973122,14965,0,1691171706,13055.420395699992,120.91577076000249,53549.75360376 2023-08-04,17:55:08.000,216,10973070,15205,0,1691171707,13055.406923080001,120.85232859000098,53549.71866816001 2023-08-04,17:55:09.000,216,10973238,15005,0,1691171708,13055.521440349992,120.76068990000203,53549.62084848001 2023-08-04,17:55:10.000,216,10973167,14845,0,1691171709,13055.703320719993,120.66200208000373,53549.72565528 2023-08-04,17:55:11.000,216,10973082,14845,0,1691171710,13055.898673709999,120.61265817000094,53549.76059088001 2023-08-04,17:55:12.000,216,10973136,15245,0,1691171711,13056.06034515,120.55626512999879,53549.816487840006 2023-08-04,17:55:13.000,216,10973199,14885,0,1691171712,13056.17486241999,120.57036339000479,53549.80950072001 2023-08-04,17:55:14.000,216,10973245,14685,0,1691171713,13056.18159873,120.54216687000007,53549.69071968001 2023-08-04,17:55:15.000,216,10973185,15045,0,1691171714,13056.17486241999,120.53511774000071,53549.83046208 2023-08-04,17:55:16.000,216,10973104,14925,0,1691171715,13056.09402669999,120.4716755699992,53549.8723848 2023-08-04,17:55:17.000,216,10973162,15165,0,1691171716,13055.912146329989,120.41528253000433,53549.75360376 2023-08-04,17:55:18.000,216,10973138,14845,0,1691171717,13055.770683819988,120.38003688000026,53549.746616640005 2023-08-04,17:55:19.000,216,10973149,14885,0,1691171718,13055.804365369993,120.28134906000196,53549.865397680005 2023-08-04,17:55:20.000,216,10973146,14525,0,1691171719,13055.831310609989,120.15446471999894,53549.87937192 2023-08-04,17:55:21.000,216,10973167,14845,0,1691171720,13055.932355259989,120.1262682000015,53549.88635904001 2023-08-04,17:55:22.000,216,10973226,14445,0,1691171721,13056.08055408,119.9288925600049,53549.85841056001 2023-08-04,17:55:23.000,216,10973157,14925,0,1691171722,13056.228752899995,119.80905735000124,53549.8025136 2023-08-04,17:55:24.000,216,10973133,15005,0,1691171723,13056.370215409996,119.61873084000399,53549.76059088001 2023-08-04,17:55:25.000,216,10973139,15205,0,1691171724,13056.498205299991,119.55528867000248,53549.865397680005 2023-08-04,17:55:26.000,216,10973145,15045,0,1691171725,13056.558832089991,119.52004301999841,53549.94924312 2023-08-04,17:55:27.000,216,10973197,14885,0,1691171726,13056.48473268,119.42840432999947,53549.85841056001 2023-08-04,17:55:28.000,216,10973155,15005,0,1691171727,13056.3634791,119.44250258999818,53549.935268880006 2023-08-04,17:55:29.000,216,10973105,14885,0,1691171728,13056.228752899995,119.38610955000331,53549.984178720006 2023-08-04,17:55:30.000,216,10973154,15045,0,1691171729,13056.01319097999,119.36496215999796,53549.935268880006 2023-08-04,17:55:31.000,216,10973214,14805,0,1691171730,13055.844783229993,119.29447086000437,53549.942256 2023-08-04,17:55:32.000,216,10973267,14845,0,1691171731,13055.871728469989,119.18873390999943,53549.94924312 2023-08-04,17:55:33.000,216,10973202,14485,0,1691171732,13055.885201089994,119.0759478300024,53549.84443632 2023-08-04,17:55:34.000,216,10973172,15125,0,1691171733,13055.97277311999,118.89971958000388,53549.746616640005 2023-08-04,17:55:35.000,216,10973187,14845,0,1691171734,13056.188335039995,118.65300003000448,53549.83046208 2023-08-04,17:55:36.000,216,10973146,14685,0,1691171735,13056.430842199996,118.41332961000444,53549.90033328 2023-08-04,17:55:37.000,216,10973057,15005,0,1691171736,13056.491468989996,118.3075926599995,53549.963217360004 2023-08-04,17:55:38.000,216,10973158,14885,0,1691171737,13056.430842199996,118.25119962000463,53549.87937192 2023-08-04,17:55:39.000,216,10973126,14885,0,1691171738,13056.208543969995,118.32874005000485,53549.64180984001 2023-08-04,17:55:40.000,216,10973153,14925,0,1691171739,13056.11423562999,118.43447700000252,53549.8025136 2023-08-04,17:55:41.000,216,10973135,14845,0,1691171740,13055.891937399989,118.5543122099989,53549.83744920001 2023-08-04,17:55:42.000,216,10973072,15085,0,1691171741,13055.568594520002,118.66004916000384,53549.78155224 2023-08-04,17:55:43.000,216,10973110,14685,0,1691171742,13055.312614739996,118.62480350999977,53549.82347496 2023-08-04,17:55:44.000,216,10973182,15045,0,1691171743,13055.19809746999,118.58250873000361,53549.85142344 2023-08-04,17:55:45.000,216,10973196,15005,0,1691171744,13055.0835802,118.49791917000402,53549.78853936001 2023-08-04,17:55:46.000,216,10973142,15085,0,1691171745,13055.02295341,118.30054353000014,53549.76059088001 2023-08-04,17:55:47.000,216,10973173,15045,0,1691171746,13054.94211769,118.07497136999882,53549.64180984001 2023-08-04,17:55:48.000,216,10973200,14965,0,1691171747,13055.09705281999,117.96923442000116,53549.5579644 2023-08-04,17:55:49.000,216,10973217,14845,0,1691171748,13055.292405809996,117.89874312000029,53549.69071968001 2023-08-04,17:55:50.000,216,10973145,14845,0,1691171749,13055.406923080001,117.83530094999878,53549.58591288 2023-08-04,17:55:51.000,216,10973146,14925,0,1691171750,13055.548385590002,117.89169399000093,53549.530015920005 2023-08-04,17:55:52.000,216,10973140,14805,0,1691171751,13055.662902859993,117.89874312000029,53549.58591288 2023-08-04,17:55:53.000,216,10973138,14965,0,1691171752,13055.656166549998,117.82825181999942,53549.57193864001 2023-08-04,17:55:54.000,216,10973208,14805,0,1691171753,13055.582067139992,117.76480964999791,53549.47411896001 2023-08-04,17:55:55.000,216,10973202,14925,0,1691171754,13055.474286179997,117.53923749000387,53549.52302880001 2023-08-04,17:55:56.000,216,10973138,14685,0,1691171755,13055.433868319997,117.44759879999765,53549.59290000001 2023-08-04,17:55:57.000,216,10973146,14885,0,1691171756,13055.251987949996,117.26432141999976,53549.481106080006 2023-08-04,17:55:58.000,216,10973139,14845,0,1691171757,13055.12399806,117.09514230000059,53549.411234880004 2023-08-04,17:55:59.000,216,10973133,14925,0,1691171758,13055.15767960999,117.0598966500038,53549.50905456 2023-08-04,17:56:00.000,216,10973165,15005,0,1691171759,13055.312614739996,116.96825796000485,53549.46713184 2023-08-04,17:56:01.000,216,10973145,14725,0,1691171760,13055.400186769992,117.06694578000315,53549.50905456 2023-08-04,17:56:02.000,216,10973106,14925,0,1691171761,13055.609012380002,116.99645448000228,53549.432196240006 2023-08-04,17:56:03.000,216,10973087,14845,0,1691171762,13055.763947509993,117.03874925999844,53549.432196240006 2023-08-04,17:56:04.000,216,10973203,15085,0,1691171763,13055.905410019994,117.17268273000082,53549.38328640001 2023-08-04,17:56:05.000,216,10973131,14685,0,1691171764,13055.925618949994,117.1585844700021,53549.432196240006 2023-08-04,17:56:06.000,216,10973123,14765,0,1691171765,13055.99298204999,117.27137054999912,53549.599887120006 2023-08-04,17:56:07.000,216,10973218,14805,0,1691171766,13055.918882639999,117.2220266400036,53549.58591288 2023-08-04,17:56:08.000,216,10973212,14845,0,1691171767,13055.723529649993,117.16563360000146,53549.578925760004 2023-08-04,17:56:09.000,216,10973127,14685,0,1691171768,13055.582067139992,117.13743708000402,53549.55097728001 2023-08-04,17:56:10.000,216,10973210,14445,0,1691171769,13055.467549870002,117.05284752000443,53549.5579644 2023-08-04,17:56:11.000,216,10973123,15165,0,1691171770,13055.393450459997,116.95415969999885,53549.58591288 2023-08-04,17:56:12.000,216,10973166,14925,0,1691171771,13055.386714150001,116.82022623000375,53549.599887120006 2023-08-04,17:56:13.000,216,10973089,14885,0,1691171772,13055.481022489992,116.63694884999859,53549.4880932 2023-08-04,17:56:14.000,216,10973161,14885,0,1691171773,13055.723529649993,116.53826103000029,53549.61386136 2023-08-04,17:56:15.000,216,10973264,14885,0,1691171774,13055.804365369993,116.50301538000349,53549.58591288 2023-08-04,17:56:16.000,216,10973117,14885,0,1691171775,13056.019927289999,116.42547495000326,53549.60687424 2023-08-04,17:56:17.000,216,10973207,14685,0,1691171776,13056.17486241999,116.43252408000262,53549.627835600004 2023-08-04,17:56:18.000,216,10973185,14885,0,1691171777,13056.289379689995,116.46072060000006,53549.68373256 2023-08-04,17:56:19.000,216,10973197,14845,0,1691171778,13056.33653385999,116.51006451000285,53549.73962952001 2023-08-04,17:56:20.000,216,10973119,14685,0,1691171779,13056.35674278999,116.67924363000202,53549.58591288 2023-08-04,17:56:21.000,216,10973110,15205,0,1691171780,13056.38368803,116.62285058999987,53549.71866816001 2023-08-04,17:56:22.000,216,10973159,14925,0,1691171781,13056.30285231,116.71448927999882,53549.767578000006 2023-08-04,17:56:23.000,216,10973078,15005,0,1691171782,13056.21528027999,116.69334189000074,53549.83744920001 2023-08-04,17:56:24.000,216,10973081,15005,0,1691171783,13056.208543969995,116.72858754000481,53549.865397680005 2023-08-04,17:56:25.000,216,10973090,14965,0,1691171784,13056.026663599994,116.82022623000375,53549.78853936001 2023-08-04,17:56:26.000,216,10973077,14805,0,1691171785,13055.885201089994,116.89776666000398,53549.83744920001 2023-08-04,17:56:27.000,216,10973141,15045,0,1691171786,13055.986245739994,116.88366839999799,53549.816487840006 2023-08-04,17:56:28.000,216,10973128,14925,0,1691171787,13056.026663599994,116.92596318000142,53549.88635904001 2023-08-04,17:56:29.000,216,10973166,14885,0,1691171788,13056.09402669999,116.95415969999885,53549.85841056001 2023-08-04,17:56:30.000,216,10973160,15005,0,1691171789,13056.13444455999,116.84842275000119,53549.88635904001 2023-08-04,17:56:31.000,216,10973130,14845,0,1691171790,13056.309588619995,116.86252100999991,53549.82347496 2023-08-04,17:56:32.000,216,10973165,14765,0,1691171791,13056.350006479995,116.79202970999904,53549.99815296 2023-08-04,17:56:33.000,216,10973108,15205,0,1691171792,13056.27590706999,116.86957013999927,53549.99116584 2023-08-04,17:56:34.000,216,10973116,14765,0,1691171793,13056.04013622,116.84137362000183,53549.90033328 2023-08-04,17:56:35.000,216,10973182,14805,0,1691171794,13055.851519539989,116.89071753000462,53549.984178720006 2023-08-04,17:56:36.000,216,10973185,14925,0,1691171795,13055.622484999993,116.96825796000485,53550.0470628 2023-08-04,17:56:37.000,216,10973186,15125,0,1691171796,13055.420395699992,117.00350361000164,53549.984178720006 2023-08-04,17:56:38.000,216,10973171,14845,0,1691171797,13055.26546057,117.00350361000164,53549.90033328 2023-08-04,17:56:39.000,216,10973158,15045,0,1691171798,13055.191361159996,117.02465099999972,53549.85142344 2023-08-04,17:56:40.000,216,10973112,14965,0,1691171799,13055.22504271,117.03874925999844,53549.97719160001 2023-08-04,17:56:41.000,216,10973228,14925,0,1691171800,13055.312614739996,116.98235622000357,53549.95623024001 2023-08-04,17:56:42.000,216,10973204,14925,0,1691171801,13055.359768909992,116.91891405000206,53549.87937192 2023-08-04,17:56:43.000,216,10973177,14885,0,1691171802,13055.454077249997,116.89776666000398,53549.89334616 2023-08-04,17:56:44.000,216,10973126,14845,0,1691171803,13055.481022489992,116.91891405000206,53549.865397680005 2023-08-04,17:56:45.000,216,10973088,15005,0,1691171804,13055.467549870002,116.84842275000119,53549.90033328 2023-08-04,17:56:46.000,216,10973246,14525,0,1691171805,13055.373241529996,116.82022623000375,53549.97020448 2023-08-04,17:56:47.000,216,10973102,15125,0,1691171806,13055.251987949996,116.82727536000311,53549.963217360004 2023-08-04,17:56:48.000,216,10973163,14845,0,1691171807,13054.97579923999,116.70744014999946,53549.97020448 2023-08-04,17:56:49.000,216,10973287,14765,0,1691171808,13054.760237319999,116.6651453700033,53549.914307520005 2023-08-04,17:56:50.000,216,10973172,15005,0,1691171809,13054.531202779988,116.46072060000006,53549.83744920001 2023-08-04,17:56:51.000,216,10973183,14925,0,1691171810,13054.335849789997,116.36908191000111,53549.865397680005 2023-08-04,17:56:52.000,216,10973075,15005,0,1691171811,13054.194387279997,116.2421975699981,53549.89334616 2023-08-04,17:56:53.000,216,10973233,15005,0,1691171812,13054.052924769996,116.15055887999915,53549.82347496 2023-08-04,17:56:54.000,216,10973202,14845,0,1691171813,13054.0057706,116.08006757999829,53549.767578000006 2023-08-04,17:56:55.000,216,10973205,14805,0,1691171814,13053.951880119996,116.12941149000108,53549.8025136 2023-08-04,17:56:56.000,216,10973173,14765,0,1691171815,13053.82389023,116.17875540000387,53549.816487840006 2023-08-04,17:56:57.000,216,10973199,14765,0,1691171816,13053.689164029995,116.27039409000281,53549.697706800005 2023-08-04,17:56:58.000,216,10973188,14965,0,1691171817,13053.507283659994,116.29154148000089,53549.69071968001 2023-08-04,17:56:59.000,216,10973203,14925,0,1691171818,13053.359084839998,116.36908191000111,53549.578925760004 2023-08-04,17:57:00.000,216,10973157,14885,0,1691171819,13053.264776499993,116.29154148000089,53549.58591288 2023-08-04,17:57:01.000,216,10973137,14725,0,1691171820,13053.170468160002,116.2069519200013,53549.530015920005 2023-08-04,17:57:02.000,216,10973164,14885,0,1691171821,13053.190677090002,116.08006757999829,53549.58591288 2023-08-04,17:57:03.000,216,10973128,14845,0,1691171822,13053.156995539997,116.01662541000405,53549.4880932 2023-08-04,17:57:04.000,216,10973190,14805,0,1691171823,13053.163731849992,115.91793758999847,53549.460144720004 2023-08-04,17:57:05.000,216,10973147,14885,0,1691171824,13053.123313989992,115.92498671999783,53549.47411896001 2023-08-04,17:57:06.000,216,10973171,14845,0,1691171825,13052.941433619992,115.9954780199987,53549.39726064 2023-08-04,17:57:07.000,216,10973082,15085,0,1691171826,13052.779762179991,116.05892019000021,53549.32738944 2023-08-04,17:57:08.000,216,10973158,14845,0,1691171827,13052.55746394999,116.22809930999938,53549.25751824001 2023-08-04,17:57:09.000,216,10973136,15245,0,1691171828,13052.294747859989,116.31268886999896,53549.145724320006 2023-08-04,17:57:10.000,216,10973176,14885,0,1691171829,13052.112867489988,116.37613104000047,53549.21559552001 2023-08-04,17:57:11.000,216,10973260,14805,0,1691171830,13051.951196050002,116.34088539000368,53549.2086084 2023-08-04,17:57:12.000,216,10973210,14925,0,1691171831,13051.802997229992,116.43252408000262,53549.13873720001 2023-08-04,17:57:13.000,216,10973230,14685,0,1691171832,13051.755843059997,116.34793452000304,53549.1038016 2023-08-04,17:57:14.000,216,10973201,15085,0,1691171833,13051.681743649991,116.36203278000175,53549.00598192 2023-08-04,17:57:15.000,216,10973121,14965,0,1691171834,13051.675007339996,116.24924670000473,53549.06886600001 2023-08-04,17:57:16.000,216,10973220,14925,0,1691171835,13051.614380549996,116.24924670000473,53548.99899480001 2023-08-04,17:57:17.000,216,10973188,14885,0,1691171836,13051.4459728,116.31973799999832,53548.93611072 2023-08-04,17:57:18.000,216,10973188,14805,0,1691171837,13051.27756504999,116.34088539000368,53548.894188 2023-08-04,17:57:19.000,216,10973188,14805,0,1691171838,13051.082212059999,116.50301538000349,53548.91514936 2023-08-04,17:57:20.000,216,10973165,14525,0,1691171839,13050.772341800002,116.64399797999795,53548.88021376001 2023-08-04,17:57:21.000,216,10973162,15125,0,1691171840,13050.576988809997,116.82022623000375,53548.81732968 2023-08-04,17:57:22.000,216,10973136,14765,0,1691171841,13050.401844749991,116.83432449000247,53548.789381200004 2023-08-04,17:57:23.000,216,10973107,14925,0,1691171842,13050.21996437999,116.86252100999991,53548.65662592 2023-08-04,17:57:24.000,216,10973201,14725,0,1691171843,13050.152601279995,116.78498057999968,53548.60072896 2023-08-04,17:57:25.000,216,10973205,14765,0,1691171844,13050.14586497,116.70744014999946,53548.56579336001 2023-08-04,17:57:26.000,216,10973136,14805,0,1691171845,13050.02461139,116.65104711000458,53548.46797368001 2023-08-04,17:57:27.000,216,10973159,14805,0,1691171846,13049.943775669999,116.70744014999946,53548.474960800006 2023-08-04,17:57:28.000,216,10973217,14845,0,1691171847,13049.950511979994,116.72153840999817,53548.4400252 2023-08-04,17:57:29.000,216,10973194,14845,0,1691171848,13049.89662149999,116.89776666000398,53548.453999440004 2023-08-04,17:57:30.000,216,10973105,14685,0,1691171849,13049.755158989989,116.96825796000485,53548.3352184 2023-08-04,17:57:31.000,216,10973269,14885,0,1691171850,13049.667586959993,117.03874925999844,53548.34220552 2023-08-04,17:57:32.000,216,10973109,14805,0,1691171851,13049.687795889993,117.08104404000187,53548.32823128001 2023-08-04,17:57:33.000,216,10973142,15245,0,1691171852,13049.647378029993,117.10924055999931,53548.16054040001 2023-08-04,17:57:34.000,216,10973256,14765,0,1691171853,13049.667586959993,117.0598966500038,53548.08368208001 2023-08-04,17:57:35.000,216,10973161,14885,0,1691171854,13049.809049469994,117.06694578000315,53548.1256048 2023-08-04,17:57:36.000,216,10973168,14845,0,1691171855,13049.869676259994,117.05284752000443,53548.139579040006 2023-08-04,17:57:37.000,216,10973230,14725,0,1691171856,13049.869676259994,117.11628968999867,53548.11163056001 2023-08-04,17:57:38.000,216,10973235,14885,0,1691171857,13049.795576849989,117.24317403000168,53548.08368208001 2023-08-04,17:57:39.000,216,10973118,15045,0,1691171858,13049.660850649998,117.36300923999806,53547.99284952001 2023-08-04,17:57:40.000,216,10973162,15125,0,1691171859,13049.499179209997,117.58153227000003,53547.95791392 2023-08-04,17:57:41.000,216,10973168,14885,0,1691171860,13049.425079799992,117.69431835000432,53547.99983664 2023-08-04,17:57:42.000,216,10973175,14925,0,1691171861,13049.499179209997,117.65202357000089,53548.01381088001 2023-08-04,17:57:43.000,216,10973195,14885,0,1691171862,13049.465497659992,117.6026796599981,53547.971888160006 2023-08-04,17:57:44.000,216,10973170,14885,0,1691171863,13049.701268509998,117.48284445000172,53547.922978320006 2023-08-04,17:57:45.000,216,10973183,15365,0,1691171864,13049.9639846,117.47579532000236,53547.950926800004 2023-08-04,17:57:46.000,216,10973184,15045,0,1691171865,13050.15933758999,117.29251794000447,53547.83913288 2023-08-04,17:57:47.000,216,10973222,15005,0,1691171866,13050.395108439996,117.16563360000146,53547.79721016001 2023-08-04,17:57:48.000,216,10973184,14885,0,1691171867,13050.502889399992,117.14448621000338,53547.76227456 2023-08-04,17:57:49.000,216,10973190,14765,0,1691171868,13050.563516189992,117.17268273000082,53547.71336472 2023-08-04,17:57:50.000,216,10973226,14885,0,1691171869,13050.603934049992,117.24317403000168,53547.76227456 2023-08-04,17:57:51.000,216,10973196,14845,0,1691171870,13050.583725119992,117.29251794000447,53547.86009424 2023-08-04,17:57:52.000,216,10973196,14805,0,1691171871,13050.563516189992,117.34891097999935,53547.804197280006 2023-08-04,17:57:53.000,216,10973207,15205,0,1691171872,13050.462471539991,117.39825489000214,53547.804197280006 2023-08-04,17:57:54.000,216,10973116,14845,0,1691171873,13050.435526299996,117.4053040200015,53547.79022304 2023-08-04,17:57:55.000,216,10973244,15045,0,1691171874,13050.496153089996,117.3700583700047,53547.76926168 2023-08-04,17:57:56.000,216,10973179,14885,0,1691171875,13050.671297150002,117.3700583700047,53547.79721016001 2023-08-04,17:57:57.000,216,10973246,14925,0,1691171876,13050.940749549998,117.27841967999848,53547.755287440006 2023-08-04,17:57:58.000,216,10973203,14805,0,1691171877,13051.17652039999,117.16563360000146,53547.72035184 2023-08-04,17:57:59.000,216,10973227,15005,0,1691171878,13051.37860969999,117.03874925999844,53547.76227456 2023-08-04,17:58:00.000,216,10973180,15005,0,1691171879,13051.641325789991,116.90481579000334,53547.84612000001 2023-08-04,17:58:01.000,216,10973240,15085,0,1691171880,13051.695216269996,116.73563667000417,53547.79022304 2023-08-04,17:58:02.000,216,10973191,15085,0,1691171881,13051.722161509992,116.53826103000029,53547.783235920004 2023-08-04,17:58:03.000,216,10973145,15045,0,1691171882,13051.708688890001,116.38318016999983,53547.72733896001 2023-08-04,17:58:04.000,216,10973141,15165,0,1691171883,13051.688479960001,116.2421975699981,53547.72733896001 2023-08-04,17:58:05.000,216,10973253,14565,0,1691171884,13051.668271030001,116.16465713999787,53547.685416240005 2023-08-04,17:58:06.000,216,10973213,14685,0,1691171885,13051.722161509992,116.09416584000428,53547.72733896001 2023-08-04,17:58:07.000,216,10973160,15005,0,1691171886,13051.809733540002,116.08711670999764,53547.82515864001 2023-08-04,17:58:08.000,216,10973157,14965,0,1691171887,13051.890569260002,116.05187106000085,53547.853107120005 2023-08-04,17:58:09.000,216,10973152,14925,0,1691171888,13052.045504389993,116.03072367000277,53547.72035184 2023-08-04,17:58:10.000,216,10973245,15045,0,1691171889,13052.288011549994,115.88269194000168,53547.83214576 2023-08-04,17:58:11.000,216,10973234,15045,0,1691171890,13052.50357347,115.76990586000466,53547.755287440006 2023-08-04,17:58:12.000,216,10973210,15205,0,1691171891,13052.68545384,115.59367760999885,53547.77624880001 2023-08-04,17:58:13.000,216,10973194,14845,0,1691171892,13052.78649849,115.53023544000462,53547.70637760001 2023-08-04,17:58:14.000,216,10973141,14925,0,1691171893,13052.907752070001,115.37515458000416,53547.79721016001 2023-08-04,17:58:15.000,216,10973232,15125,0,1691171894,13052.934697309996,115.29761415000394,53547.853107120005 2023-08-04,17:58:16.000,216,10973141,14805,0,1691171895,13052.820180039991,115.27646675999858,53547.99983664 2023-08-04,17:58:17.000,216,10973159,14885,0,1691171896,13052.62482705,115.3046632800033,53547.9858624 2023-08-04,17:58:18.000,216,10973189,14925,0,1691171897,13052.389056199994,115.33990893000009,53547.94393968001 2023-08-04,17:58:19.000,216,10973261,15005,0,1691171898,13052.274538929989,115.47384240000247,53547.90900408 2023-08-04,17:58:20.000,216,10973166,15045,0,1691171899,13052.247593689994,115.5513828300027,53547.950926800004 2023-08-04,17:58:26.000,216,10973258,14765,0,1691171905,13052.752816939996,114.9451576499996,53548.118617680004 2023-08-04,17:58:27.000,216,10973187,15005,0,1691171906,13052.631563359995,114.88876461000473,53548.08368208001 2023-08-04,17:58:28.000,216,10973127,14885,0,1691171907,13052.449682989994,114.90286287000345,53547.99284952001 2023-08-04,17:58:29.000,216,10973114,14845,0,1691171908,13052.267802619994,114.95925590999832,53547.99284952001 2023-08-04,17:58:30.000,216,10973164,14845,0,1691171909,13052.106131179993,115.00859982000111,53548.04175936001 2023-08-04,17:58:31.000,216,10973180,15165,0,1691171910,13052.038768079998,115.05089460000454,53547.971888160006 2023-08-04,17:58:32.000,216,10973162,14845,0,1691171911,13051.883832949992,115.06499286000326,53547.95791392 2023-08-04,17:58:33.000,216,10973205,14605,0,1691171912,13051.957932359997,114.98745243000303,53547.94393968001 2023-08-04,17:58:34.000,216,10973241,15085,0,1691171913,13052.005086529993,114.87466634999873,53547.90900408 2023-08-04,17:58:35.000,216,10973235,15005,0,1691171914,13052.085922249993,114.71958548999828,53547.81817152 2023-08-04,17:58:36.000,216,10973155,15085,0,1691171915,13052.314956789989,114.53630811000039,53547.83214576 2023-08-04,17:58:37.000,216,10973202,14805,0,1691171916,13052.429474059994,114.44466942000145,53547.84612000001 2023-08-04,17:58:38.000,216,10973204,15125,0,1691171917,13052.530518709995,114.28253943000163,53547.84612000001 2023-08-04,17:58:39.000,216,10973139,14925,0,1691171918,13052.692190149995,114.2543429100042,53547.93695256 2023-08-04,17:58:40.000,216,10973191,14765,0,1691171919,13052.907752070001,114.18385161000333,53547.96490104001 2023-08-04,17:58:41.000,216,10973272,14845,0,1691171920,13052.995324099997,114.17680248000397,53547.96490104001 2023-08-04,17:58:42.000,216,10973196,14805,0,1691171921,13053.008796720002,114.26844117000292,53548.0557336 2023-08-04,17:58:43.000,216,10973140,15005,0,1691171922,13052.954906239996,114.26139204000356,53548.020798000005 2023-08-04,17:58:44.000,216,10973215,15205,0,1691171923,13053.049214580002,114.34598160000314,53547.9858624 2023-08-04,17:58:45.000,216,10973118,14925,0,1691171924,13053.015533029997,114.32483420999779,53548.09765632 2023-08-04,17:58:46.000,216,10973203,14885,0,1691171925,13052.988587790001,114.30368681999971,53548.07669496 2023-08-04,17:58:47.000,216,10973149,15205,0,1691171926,13052.988587790001,114.21909726000013,53548.14656616 2023-08-04,17:58:48.000,216,10973208,14725,0,1691171927,13053.015533029997,114.01467249000416,53548.13259192001 2023-08-04,17:58:49.000,216,10973156,14565,0,1691171928,13053.130050300002,113.94418119000329,53548.08368208001 2023-08-04,17:58:50.000,216,10973260,14805,0,1691171929,13053.284985429993,113.76090380999813,53548.10464344 2023-08-04,17:58:51.000,216,10973201,14805,0,1691171930,13053.426447939994,113.71860903000197,53548.06272072001 2023-08-04,17:58:52.000,216,10973156,14965,0,1691171931,13053.520756279999,113.65516686000046,53548.17451464 2023-08-04,17:58:53.000,216,10973167,14965,0,1691171932,13053.426447939994,113.66221598999982,53548.03477224 2023-08-04,17:58:54.000,216,10973149,14885,0,1691171933,13053.480338419999,113.6974616400039,53548.118617680004 2023-08-04,17:58:55.000,216,10973252,14965,0,1691171934,13053.53422889999,113.84549336999771,53548.22342448 2023-08-04,17:58:56.000,216,10973221,14845,0,1691171935,13053.561174139999,113.93713206000393,53548.29329568 2023-08-04,17:58:57.000,216,10973162,15165,0,1691171936,13053.55443782999,114.01467249000416,53548.31425704 2023-08-04,17:58:58.000,216,10973231,15085,0,1691171937,13053.628537239994,113.98647596999945,53548.38412824 2023-08-04,17:58:59.000,216,10973246,14885,0,1691171938,13053.601591999999,113.90893553999922,53548.34220552 2023-08-04,17:59:00.000,216,10973171,14845,0,1691171939,13053.66221879,113.78205120000348,53548.370154 2023-08-04,17:59:01.000,216,10973187,14725,0,1691171940,13053.668955099994,113.55647904000216,53548.32124416 2023-08-04,17:59:02.000,216,10973171,14685,0,1691171941,13053.668955099994,113.38025079000363,53548.286308560004 2023-08-04,17:59:03.000,216,10973175,14885,0,1691171942,13053.689164029995,113.16172776000167,53548.307269920006 2023-08-04,17:59:04.000,216,10973122,15125,0,1691171943,13053.830626539995,112.95025385999907,53548.54483200001 2023-08-04,17:59:05.000,216,10973188,14925,0,1691171944,13053.810417609995,112.90090995000355,53548.49592216001 2023-08-04,17:59:06.000,216,10973274,14525,0,1691171945,13053.810417609995,112.95730298999842,53548.46098656 2023-08-04,17:59:07.000,216,10973126,14885,0,1691171946,13053.69590033999,113.01369603000057,53548.49592216001 2023-08-04,17:59:08.000,216,10973165,14965,0,1691171947,13053.63527354999,113.07008907000272,53548.44701232001 2023-08-04,17:59:09.000,216,10973194,15085,0,1691171948,13053.57464675999,113.14058037000359,53548.48194792 2023-08-04,17:59:10.000,216,10973161,14685,0,1691171949,13053.581383069999,113.19697340999846,53548.593741840006 2023-08-04,17:59:11.000,216,10973182,14725,0,1691171950,13053.581383069999,113.21107167000446,53548.58675472001 2023-08-04,17:59:12.000,216,10973171,14565,0,1691171951,13053.493811039989,113.12648211000487,53548.54483200001 2023-08-04,17:59:13.000,216,10973107,15125,0,1691171952,13053.446656869994,113.02779428999929,53548.5098964 2023-08-04,17:59:14.000,216,10973184,14805,0,1691171953,13053.561174139999,112.92205734000163,53548.60771608 2023-08-04,17:59:15.000,216,10973110,14805,0,1691171954,13053.547701519994,112.81632039000397,53548.60771608 2023-08-04,17:59:16.000,216,10973167,14685,0,1691171955,13053.70263665,112.69648518000031,53548.6496388 2023-08-04,17:59:17.000,216,10973175,14885,0,1691171956,13053.73631819999,112.67533779000223,53548.67060016 2023-08-04,17:59:18.000,216,10973139,14765,0,1691171957,13053.749790819995,112.56255170999793,53548.593741840006 2023-08-04,17:59:19.000,216,10973187,14805,0,1691171958,13053.73631819999,112.56255170999793,53548.65662592 2023-08-04,17:59:20.000,216,10973197,14805,0,1691171959,13053.790208679995,112.54140431999986,53548.80335544001 2023-08-04,17:59:21.000,216,10973236,14845,0,1691171960,13053.67569140999,112.59074823000265,53548.810342560006 2023-08-04,17:59:22.000,216,10973123,14765,0,1691171961,13053.57464675999,112.61189562000072,53548.8243168 2023-08-04,17:59:23.000,216,10973240,14685,0,1691171962,13053.406239009993,112.6330430099988,53548.76841984 2023-08-04,17:59:24.000,216,10973210,14805,0,1691171963,13053.278249119998,112.45681476000027,53548.90117512001 2023-08-04,17:59:25.000,216,10973147,14685,0,1691171964,13053.264776499993,112.37927433000004,53548.84527816 2023-08-04,17:59:26.000,216,10973169,14765,0,1691171965,13053.177204469997,112.13255478000065,53548.85226528001 2023-08-04,17:59:27.000,216,10973077,15005,0,1691171966,13053.163731849992,111.95632653000212,53548.86623952 2023-08-04,17:59:28.000,216,10973149,15285,0,1691171967,13053.210886020002,111.75190175999887,53548.929123600006 2023-08-04,17:59:29.000,216,10973141,14805,0,1691171968,13053.156995539997,111.72370524000144,53548.81732968 2023-08-04,17:59:30.000,216,10973218,14765,0,1691171969,13053.156995539997,111.63911568000185,53548.8243168 2023-08-04,17:59:31.000,216,10973165,14965,0,1691171970,13053.035741959997,111.65321394000057,53548.74745848 2023-08-04,17:59:32.000,216,10973153,15245,0,1691171971,13053.062687199992,111.82239305999974,53548.8243168 2023-08-04,17:59:33.000,216,10973279,15085,0,1691171972,13053.076159819997,111.96337566000147,53548.859252400005 2023-08-04,17:59:34.000,216,10973109,14765,0,1691171973,13052.995324099997,112.08321086999786,53548.87322664 2023-08-04,17:59:35.000,216,10973163,15165,0,1691171974,13052.880806829991,112.22419346999959,53548.789381200004 2023-08-04,17:59:36.000,216,10973161,14845,0,1691171975,13052.867334210001,112.26648825000302,53548.75444560001 2023-08-04,17:59:37.000,216,10973138,14685,0,1691171976,13052.894279449996,112.24534085999767,53548.85226528001 2023-08-04,17:59:38.000,216,10973138,14925,0,1691171977,13052.847125280001,112.21714434000023,53548.85226528001 2023-08-04,17:59:39.000,216,10973212,14685,0,1691171978,13052.71913538999,112.16075129999808,53548.80335544001 2023-08-04,17:59:40.000,216,10973124,14965,0,1691171979,13052.65850859999,112.18189869000344,53548.76841984 2023-08-04,17:59:41.000,216,10973165,14965,0,1691171980,13052.631563359995,112.15370216999872,53548.83130392001 2023-08-04,17:59:42.000,216,10973174,14805,0,1691171981,13052.59788180999,112.17484956000408,53548.73348424001 2023-08-04,17:59:43.000,216,10973160,15125,0,1691171982,13052.64503598,112.23829172999831,53548.73348424001 2023-08-04,17:59:44.000,216,10973189,14965,0,1691171983,13052.73934431999,112.35107781000261,53548.859252400005 2023-08-04,17:59:45.000,216,10973100,14925,0,1691171984,13052.752816939996,112.41451998000412,53548.83829104 2023-08-04,17:59:46.000,216,10973166,14525,0,1691171985,13052.860597899991,112.4356673700022,53548.810342560006 2023-08-04,17:59:47.000,216,10973150,15165,0,1691171986,13052.894279449996,112.4356673700022,53548.85226528001 2023-08-04,17:59:48.000,216,10973135,14765,0,1691171987,13052.927961000001,112.40042171999812,53548.78239408001 2023-08-04,17:59:49.000,216,10973179,14845,0,1691171988,13052.981851479992,112.40042171999812,53548.80335544001 2023-08-04,17:59:50.000,216,10973229,14845,0,1691171989,13052.975115169997,112.31583215999854,53548.83130392001 2023-08-04,17:59:51.000,216,10973116,14965,0,1691171990,13052.995324099997,112.28058651000174,53548.8243168 2023-08-04,17:59:52.000,216,10973107,14685,0,1691171991,13053.022269339992,112.34402868000325,53548.908162240004 2023-08-04,17:59:53.000,216,10973220,14765,0,1691171992,13053.062687199992,112.33697955000389,53548.859252400005 2023-08-04,17:59:54.000,216,10973278,15005,0,1691171993,13053.116577679997,112.42156911000347,53548.894188 2023-08-04,17:59:55.000,216,10973178,14845,0,1691171994,13053.096368749997,112.50615867000306,53548.86623952 2023-08-04,17:59:56.000,216,10973199,14925,0,1691171995,13053.291721739988,112.56960084000457,53548.908162240004 2023-08-04,17:59:57.000,216,10973229,14925,0,1691171996,13053.426447939994,112.59074823000265,53548.88021376001 2023-08-04,17:59:58.000,216,10973140,15125,0,1691171997,13053.527492589994,112.6330430099988,53548.95008496001 2023-08-04,17:59:59.000,216,10973157,15005,0,1691171998,13053.64200986,112.57664997000393,53548.929123600006 2023-08-04,18:00:00.000,216,10973209,14885,0,1691171999,13053.790208679995,112.49206041000434,53549.04091752 2023-08-04,18:00:01.000,216,10973226,14605,0,1691172000,13053.84409916,112.45681476000027,53549.00598192 2023-08-04,18:00:02.000,216,10973219,14845,0,1691172001,13053.82389023,112.35107781000261,53548.92213648001 2023-08-04,18:00:03.000,216,10973149,14725,0,1691172002,13053.90472595,112.21009521000087,53549.05489176 2023-08-04,18:00:04.000,216,10973194,15045,0,1691172003,13054.012506909996,112.02681783000298,53549.0339304 2023-08-04,18:00:05.000,216,10973209,14485,0,1691172004,13054.032715839996,111.94927740000276,53548.9640592 2023-08-04,18:00:06.000,216,10973193,14885,0,1691172005,13054.147233110001,111.84354044999782,53549.08982736001 2023-08-04,18:00:07.000,216,10973210,14885,0,1691172006,13054.356058719997,111.85763871000381,53549.194634160005 2023-08-04,18:00:08.000,216,10973151,14845,0,1691172007,13054.369531340002,111.84354044999782,53549.194634160005 2023-08-04,18:00:09.000,216,10973225,14845,0,1691172008,13054.288695620002,111.9422282700034,53549.15969856 2023-08-04,18:00:10.000,216,10973170,14885,0,1691172009,13054.234805139997,111.99862130999827,53549.27149248 2023-08-04,18:00:11.000,216,10973156,14845,0,1691172010,13054.100078939991,112.11845652000193,53549.194634160005 2023-08-04,18:00:12.000,216,10973175,15005,0,1691172011,13054.04618846,112.13255478000065,53549.22956976 2023-08-04,18:00:13.000,216,10973124,14965,0,1691172012,13053.992297979996,112.21714434000023,53549.2784796 2023-08-04,18:00:14.000,216,10973087,14845,0,1691172013,13053.98556167,112.2876356400011,53549.22258264 2023-08-04,18:00:15.000,216,10973111,14805,0,1691172014,13054.073133699996,112.2876356400011,53549.2784796 2023-08-04,18:00:16.000,216,10973194,15005,0,1691172015,13054.127024180001,112.2876356400011,53549.37629928 2023-08-04,18:00:17.000,216,10973152,14805,0,1691172016,13054.207859900001,112.29468477000046,53549.40424776001 2023-08-04,18:00:18.000,216,10973205,14525,0,1691172017,13054.160705729992,112.33697955000389,53549.21559552001 2023-08-04,18:00:19.000,216,10973181,14965,0,1691172018,13054.207859900001,112.35107781000261,53549.32040232 2023-08-04,18:00:20.000,216,10973126,15125,0,1691172019,13054.086606320001,112.37927433000004,53549.264505360006 2023-08-04,18:00:21.000,216,10973188,14685,0,1691172020,13054.133760489996,112.35812694000197,53549.2784796 2023-08-04,18:00:22.000,216,10973173,14845,0,1691172021,13054.079870009991,112.33697955000389,53549.264505360006 2023-08-04,18:00:23.000,216,10973171,14885,0,1691172022,13054.167442040001,112.29468477000046,53549.3483508 2023-08-04,18:00:24.000,216,10973174,15005,0,1691172023,13054.140496799992,112.20304608000151,53549.40424776001 2023-08-04,18:00:25.000,216,10973182,14765,0,1691172024,13054.140496799992,112.19599695000215,53549.33437656001 2023-08-04,18:00:26.000,216,10973194,14845,0,1691172025,13054.140496799992,112.15370216999872,53549.38328640001 2023-08-04,18:00:27.000,216,10973173,14885,0,1691172026,13054.113551559996,112.15370216999872,53549.264505360006 2023-08-04,18:00:28.000,216,10973202,14805,0,1691172027,13054.160705729992,112.13960391,53549.418222 2023-08-04,18:00:29.000,216,10973179,15005,0,1691172028,13054.221332519992,112.08321086999786,53549.411234880004 2023-08-04,18:00:30.000,216,10973171,15085,0,1691172029,13054.228068830002,112.0056704400049,53549.43918336 2023-08-04,18:00:31.000,216,10973187,14965,0,1691172030,13054.241541449992,111.9422282700034,53549.481106080006 2023-08-04,18:00:32.000,216,10973167,14845,0,1691172031,13054.295431929997,111.90698261999933,53549.481106080006 2023-08-04,18:00:33.000,216,10973223,14605,0,1691172032,13054.403212889993,111.77304915000423,53549.43918336 2023-08-04,18:00:34.000,216,10973123,14925,0,1691172033,13054.423421819993,111.74485262999951,53549.50206744001 2023-08-04,18:00:35.000,216,10973206,14845,0,1691172034,13054.423421819993,111.70255785000336,53549.42520912001 2023-08-04,18:00:36.000,216,10973140,15205,0,1691172035,13054.389740270002,111.68845959000464,53549.460144720004 2023-08-04,18:00:37.000,216,10973106,15045,0,1691172036,13054.315640859997,111.67436132999865,53549.38328640001 2023-08-04,18:00:38.000,216,10973241,14685,0,1691172037,13054.228068830002,111.71665611000208,53549.39726064 2023-08-04,18:00:39.000,216,10973128,15085,0,1691172038,13054.194387279997,111.681410459998,53549.4880932 2023-08-04,18:00:40.000,216,10973127,14805,0,1691172039,13054.04618846,111.70960698000272,53549.51604168 2023-08-04,18:00:41.000,216,10973169,15005,0,1691172040,13053.91819856999,111.681410459998,53549.50905456 2023-08-04,18:00:42.000,216,10973163,14965,0,1691172041,13053.68242772,111.681410459998,53549.432196240006 2023-08-04,18:00:43.000,216,10973153,14845,0,1691172042,13053.53422889999,111.54042786000355,53549.418222 2023-08-04,18:00:44.000,216,10973148,14885,0,1691172043,13053.311930669988,111.4840348200014,53549.481106080006 2023-08-04,18:00:45.000,216,10973239,14845,0,1691172044,13053.143522919992,111.36419960999774,53549.47411896001 2023-08-04,18:00:46.000,216,10973252,14925,0,1691172045,13053.049214580002,111.27961004999815,53549.37629928 2023-08-04,18:00:47.000,216,10973152,14805,0,1691172046,13053.035741959997,111.237315270002,53549.432196240006 2023-08-04,18:00:48.000,216,10973133,15005,0,1691172047,13053.055950889997,111.23026614000264,53549.35533792001 2023-08-04,18:00:49.000,216,10973194,14925,0,1691172048,13053.163731849992,111.23026614000264,53549.50206744001 2023-08-04,18:00:50.000,216,10973142,15125,0,1691172049,13053.183940779993,111.34305221999966,53549.40424776001 2023-08-04,18:00:51.000,216,10973156,15005,0,1691172050,13053.298458049998,111.37829787000373,53549.292453840004 2023-08-04,18:00:52.000,216,10973167,14685,0,1691172051,13053.372557459988,111.46993656000268,53549.32738944 2023-08-04,18:00:53.000,216,10973208,14885,0,1691172052,13053.500547349999,111.49108395000076,53549.29944096 2023-08-04,18:00:54.000,216,10973246,15045,0,1691172053,13053.561174139999,111.46993656000268,53549.418222 2023-08-04,18:00:55.000,216,10973163,15125,0,1691172054,13053.61506461999,111.42764177999925,53549.39726064 2023-08-04,18:00:56.000,216,10973200,14805,0,1691172055,13053.628537239994,111.42764177999925,53549.42520912001 2023-08-04,18:00:57.000,216,10973199,15205,0,1691172056,13053.608328309994,111.32190483000159,53549.42520912001 2023-08-04,18:00:58.000,216,10973182,14605,0,1691172057,13053.567910449994,111.36419960999774,53549.411234880004 2023-08-04,18:00:59.000,216,10973249,15045,0,1691172058,13053.439920559998,111.40649439000117,53549.28546672001 2023-08-04,18:01:00.000,216,10973238,15045,0,1691172059,13053.426447939994,111.50518220999948,53549.292453840004 2023-08-04,18:01:01.000,216,10973163,15365,0,1691172060,13053.359084839998,111.55452612000227,53549.32738944 2023-08-04,18:01:02.000,216,10973155,14845,0,1691172061,13053.278249119998,111.54042786000355,53549.313415200006 2023-08-04,18:01:03.000,216,10973115,14845,0,1691172062,13053.251303880003,111.67436132999865,53549.313415200006 2023-08-04,18:01:04.000,216,10973217,15165,0,1691172063,13053.264776499993,111.61796829000377,53549.194634160005 2023-08-04,18:01:05.000,216,10973162,14925,0,1691172064,13053.231094950002,111.49813308000012,53549.23655688001 2023-08-04,18:01:06.000,216,10973190,14925,0,1691172065,13053.231094950002,111.42764177999925,53549.23655688001 2023-08-04,18:01:07.000,216,10973097,14885,0,1691172066,13053.284985429993,111.34305221999966,53549.33437656001 2023-08-04,18:01:08.000,216,10973137,14925,0,1691172067,13053.284985429993,111.32190483000159,53549.27149248 2023-08-04,18:01:09.000,216,10973143,15045,0,1691172068,13053.365821149993,111.30780657000287,53549.13175008 2023-08-04,18:01:10.000,216,10973185,15045,0,1691172069,13053.352348529988,111.31485570000223,53549.15271144 2023-08-04,18:01:11.000,216,10973216,14765,0,1691172070,13053.305194359993,111.32190483000159,53549.243544000004 2023-08-04,18:01:12.000,216,10973185,14725,0,1691172071,13053.156995539997,111.35010134999902,53549.16668568001 2023-08-04,18:01:13.000,216,10973151,14765,0,1691172072,13052.948169930001,111.42764177999925,53549.18764704001 2023-08-04,18:01:14.000,216,10973191,14925,0,1691172073,13052.833652659996,111.49108395000076,53549.27149248 2023-08-04,18:01:15.000,216,10973082,14645,0,1691172074,13052.68545384,111.56157525000162,53549.27149248 2023-08-04,18:01:16.000,216,10973206,14925,0,1691172075,13052.62482705,111.5474769900029,53549.23655688001 2023-08-04,18:01:17.000,216,10973181,14765,0,1691172076,13052.53725501999,111.41354352000053,53549.16668568001 2023-08-04,18:01:18.000,216,10973230,14765,0,1691172077,13052.55746394999,111.32895396000094,53549.1736728 2023-08-04,18:01:19.000,216,10973244,15045,0,1691172078,13052.53725501999,111.32190483000159,53549.124762960004 2023-08-04,18:01:20.000,216,10973177,14965,0,1691172079,13052.50357347,111.34305221999966,53549.08982736001 2023-08-04,18:01:21.000,216,10973179,14645,0,1691172080,13052.59788180999,111.28665918000479,53549.075853120004 2023-08-04,18:01:22.000,216,10973193,14885,0,1691172081,13052.550727639995,111.42059264999989,53549.04790464001 2023-08-04,18:01:23.000,216,10973144,14805,0,1691172082,13052.59788180999,111.4840348200014,53549.0339304 2023-08-04,18:01:24.000,216,10973240,14885,0,1691172083,13052.61809073999,111.62501742000313,53548.99200768 2023-08-04,18:01:25.000,216,10973103,15085,0,1691172084,13052.67871752999,111.63911568000185,53548.957072080004 2023-08-04,18:01:26.000,216,10973217,15165,0,1691172085,13052.76628956,111.63911568000185,53549.0339304 2023-08-04,18:01:27.000,216,10973162,14605,0,1691172086,13052.853861589996,111.5827226399997,53548.978033440006 2023-08-04,18:01:28.000,216,10973156,14925,0,1691172087,13052.820180039991,111.42764177999925,53548.91514936 2023-08-04,18:01:29.000,216,10973180,14365,0,1691172088,13052.820180039991,111.21616788000392,53548.92213648001 2023-08-04,18:01:30.000,216,10973201,14965,0,1691172089,13052.82691635,111.11043092999898,53548.94309784 2023-08-04,18:01:31.000,216,10973127,14925,0,1691172090,13052.68545384,111.06108702000347,53548.88720088 2023-08-04,18:01:32.000,216,10973166,14605,0,1691172091,13052.591145499995,111.03289049999876,53548.957072080004 2023-08-04,18:01:33.000,216,10973201,15045,0,1691172092,13052.48336454,111.06813615000283,53548.761432720006 2023-08-04,18:01:34.000,216,10973172,15085,0,1691172093,13052.47662822999,111.14567658000306,53548.83130392001 2023-08-04,18:01:35.000,216,10973185,14965,0,1691172094,13052.53725501999,111.17387310000049,53548.83829104 2023-08-04,18:01:36.000,216,10973159,15045,0,1691172095,13052.530518709995,111.2725609199988,53548.8243168 2023-08-04,18:01:37.000,216,10973136,15045,0,1691172096,13052.530518709995,111.30780657000287,53548.83130392001 2023-08-04,18:01:38.000,216,10973186,14725,0,1691172097,13052.530518709995,111.30780657000287,53548.8243168 2023-08-04,18:01:39.000,216,10973164,14845,0,1691172098,13052.550727639995,111.37829787000373,53548.67758728 2023-08-04,18:01:40.000,216,10973184,14605,0,1691172099,13052.631563359995,111.34305221999966,53548.71951 2023-08-04,18:01:41.000,216,10973181,14765,0,1691172100,13052.799971109991,111.29370831000415,53548.66361304001 2023-08-04,18:01:42.000,216,10973115,14925,0,1691172101,13053.042478269992,111.1386274500037,53548.6496388 2023-08-04,18:01:43.000,216,10973193,14725,0,1691172102,13053.325403289993,111.11748005999834,53548.6496388 2023-08-04,18:01:44.000,216,10973153,14965,0,1691172103,13053.608328309994,111.06108702000347,53548.68457440001 2023-08-04,18:01:45.000,216,10973141,14765,0,1691172104,13053.88451702,110.96239919999789,53548.810342560006 2023-08-04,18:01:46.000,216,10973242,14765,0,1691172105,13054.012506909996,110.9905957200026,53548.740471360004 2023-08-04,18:01:47.000,216,10973138,14965,0,1691172106,13054.012506909996,110.9905957200026,53548.77540696 2023-08-04,18:01:48.000,216,10973188,14685,0,1691172107,13053.96535274,111.06108702000347,53548.72649712 2023-08-04,18:01:49.000,216,10973191,14565,0,1691172108,13053.8036813,111.04698876000475,53548.83130392001 2023-08-04,18:01:50.000,216,10973175,14765,0,1691172109,13053.65548247999,111.01879224000004,53548.77540696 2023-08-04,18:01:51.000,216,10973153,14685,0,1691172110,13053.547701519994,110.94830093999917,53548.81732968 2023-08-04,18:01:52.000,216,10973191,15045,0,1691172111,13053.67569140999,110.84256399000151,53548.76841984 2023-08-04,18:01:53.000,216,10973250,14965,0,1691172112,13053.871044399995,110.67338487000234,53548.87322664 2023-08-04,18:01:54.000,216,10973169,14845,0,1691172113,13053.93840749999,110.56764792000467,53548.88021376001 2023-08-04,18:01:55.000,216,10973189,15165,0,1691172114,13054.059661079991,110.51830401000188,53548.79636832 2023-08-04,18:01:56.000,216,10973215,15045,0,1691172115,13054.086606320001,110.5324022700006,53548.75444560001 2023-08-04,18:01:57.000,216,10973155,14685,0,1691172116,13054.160705729992,110.49010749000445,53548.84527816 2023-08-04,18:01:58.000,216,10973216,14685,0,1691172117,13054.066397390001,110.56764792000467,53548.740471360004 2023-08-04,18:01:59.000,216,10973171,14565,0,1691172118,13054.04618846,110.58174618000339,53548.74745848 2023-08-04,18:02:00.000,216,10973108,14885,0,1691172119,13054.066397390001,110.6310900899989,53548.894188 2023-08-04,18:02:01.000,216,10973199,14925,0,1691172120,13054.086606320001,110.67338487000234,53548.88021376001 2023-08-04,18:02:02.000,216,10973182,15205,0,1691172121,13054.079870009991,110.62404095999955,53548.83130392001 2023-08-04,18:02:03.000,216,10973155,14885,0,1691172122,13054.180914659992,110.60994270000083,53548.76841984 2023-08-04,18:02:04.000,216,10973193,14805,0,1691172123,13054.234805139997,110.53945139999996,53548.75444560001 2023-08-04,18:02:05.000,216,10973152,14965,0,1691172124,13054.288695620002,110.44076358000166,53548.789381200004 2023-08-04,18:02:06.000,216,10973177,14645,0,1691172125,13054.167442040001,110.39141966999887,53548.73348424001 2023-08-04,18:02:07.000,216,10973141,14765,0,1691172126,13054.073133699996,110.2856827200012,53548.81732968 2023-08-04,18:02:08.000,216,10973168,14725,0,1691172127,13053.87778070999,110.30683010999928,53548.810342560006 2023-08-04,18:02:09.000,216,10973191,15045,0,1691172128,13053.67569140999,110.25043707000441,53548.73348424001 2023-08-04,18:02:10.000,216,10973227,14885,0,1691172129,13053.507283659994,110.25043707000441,53548.77540696 2023-08-04,18:02:11.000,216,10973168,14965,0,1691172130,13053.419711629998,110.23633880999841,53548.691561520005 2023-08-04,18:02:12.000,216,10973277,14725,0,1691172131,13053.392766389989,110.29978097999992,53548.62867744 2023-08-04,18:02:13.000,216,10973174,15205,0,1691172132,13053.392766389989,110.31387923999864,53548.572780480004 2023-08-04,18:02:14.000,216,10973092,14885,0,1691172133,13053.433184249989,110.335026630004,53548.56579336001 2023-08-04,18:02:15.000,216,10973245,15005,0,1691172134,13053.493811039989,110.39141966999887,53548.5797676 2023-08-04,18:02:16.000,216,10973156,15525,0,1691172135,13053.487074729994,110.39141966999887,53548.67758728 2023-08-04,18:02:17.000,216,10973169,14605,0,1691172136,13053.399502699998,110.41256706000422,53548.6496388 2023-08-04,18:02:18.000,216,10973195,15005,0,1691172137,13053.291721739988,110.27158446000249,53548.55181912 2023-08-04,18:02:19.000,216,10973157,14885,0,1691172138,13053.109841370002,110.16584751000482,53548.5098964 2023-08-04,18:02:20.000,216,10973207,14845,0,1691172139,13053.089632440002,110.02486491000309,53548.55880624 2023-08-04,18:02:21.000,216,10973208,14725,0,1691172140,13053.096368749997,109.88388231000135,53548.523870640005 2023-08-04,18:02:22.000,216,10973187,14765,0,1691172141,13053.029005650002,109.79929275000177,53548.50290928 2023-08-04,18:02:23.000,216,10973216,15205,0,1691172142,13053.022269339992,109.7640470999977,53548.4400252 2023-08-04,18:02:24.000,216,10973208,15045,0,1691172143,13053.055950889997,109.64421189000132,53548.51688352001 2023-08-04,18:02:25.000,216,10973170,15085,0,1691172144,13053.089632440002,109.64421189000132,53548.523870640005 2023-08-04,18:02:26.000,216,10973144,14765,0,1691172145,13053.069423510002,109.60191710999788,53548.48893504 2023-08-04,18:02:27.000,216,10973114,14685,0,1691172146,13053.089632440002,109.53847494000365,53548.523870640005 2023-08-04,18:02:28.000,216,10973094,14925,0,1691172147,13053.082896129992,109.49618016000022,53548.426050960006 2023-08-04,18:02:29.000,216,10973176,14925,0,1691172148,13053.069423510002,109.41863973,53548.370154 2023-08-04,18:02:30.000,216,10973131,14965,0,1691172149,13053.116577679997,109.32700104000105,53548.4400252 2023-08-04,18:02:31.000,216,10973167,14805,0,1691172150,13053.190677090002,109.22831322000275,53548.474960800006 2023-08-04,18:02:32.000,216,10973227,14725,0,1691172151,13053.170468160002,109.11552713999845,53548.5098964 2023-08-04,18:02:33.000,216,10973136,14805,0,1691172152,13053.076159819997,109.09437975000037,53548.36316688 2023-08-04,18:02:34.000,216,10973110,14805,0,1691172153,13053.055950889997,109.05208497000422,53548.405089600004 2023-08-04,18:02:35.000,216,10973117,15205,0,1691172154,13052.921224689992,109.08733062000101,53548.43303808 2023-08-04,18:02:36.000,216,10973187,14845,0,1691172155,13052.901015759991,109.08028149000165,53548.474960800006 2023-08-04,18:02:37.000,216,10973093,14805,0,1691172156,13052.820180039991,109.12962540000444,53548.41906384001 2023-08-04,18:02:38.000,216,10973159,14645,0,1691172157,13052.73934431999,109.10847800999909,53548.32823128001 2023-08-04,18:02:39.000,216,10973138,14885,0,1691172158,13052.773025869996,109.12962540000444,53548.356179760005 2023-08-04,18:02:40.000,216,10973205,15125,0,1691172159,13052.847125280001,109.10847800999909,53548.39111536 2023-08-04,18:02:41.000,216,10973127,14725,0,1691172160,13052.907752070001,109.08733062000101,53548.41207672 2023-08-04,18:02:42.000,216,10973215,15045,0,1691172161,13052.914488379996,108.98864280000271,53548.41906384001 2023-08-04,18:02:43.000,216,10973164,14965,0,1691172162,13052.867334210001,108.94634801999928,53548.36316688 2023-08-04,18:02:44.000,216,10973115,14805,0,1691172163,13052.80670742,108.85470933000033,53548.405089600004 2023-08-04,18:02:45.000,216,10973203,14965,0,1691172164,13052.74608063,108.8899549800044,53548.34220552 2023-08-04,18:02:46.000,216,10973082,14885,0,1691172165,13052.69892645999,108.80536542000482,53548.36316688 2023-08-04,18:02:47.000,216,10973166,14685,0,1691172166,13052.732608009996,108.73487412000395,53548.41906384001 2023-08-04,18:02:48.000,216,10973213,14685,0,1691172167,13052.752816939996,108.62913716999901,53548.49592216001 2023-08-04,18:02:49.000,216,10973127,14845,0,1691172168,13052.74608063,108.56569500000478,53548.474960800006 2023-08-04,18:02:50.000,216,10973152,15205,0,1691172169,13052.853861589996,108.45290892000048,53548.5098964 2023-08-04,18:02:51.000,216,10973149,15205,0,1691172170,13052.853861589996,108.37536849000026,53548.48893504 2023-08-04,18:02:52.000,216,10973214,14845,0,1691172171,13052.779762179991,108.28372980000131,53548.53784488 2023-08-04,18:02:53.000,216,10973135,14965,0,1691172172,13052.74608063,108.2202876299998,53548.474960800006 2023-08-04,18:02:54.000,216,10973228,14845,0,1691172173,13052.591145499995,108.07225589999871,53548.38412824 2023-08-04,18:02:55.000,216,10973323,14805,0,1691172174,13052.66524491,108.02996112000255,53548.58675472001 2023-08-04,18:02:56.000,216,10973133,14965,0,1691172175,13052.712399079996,107.79733983000187,53548.53784488 2023-08-04,18:02:57.000,216,10973245,14965,0,1691172176,13052.69892645999,107.57881679999991,53548.60771608 2023-08-04,18:02:58.000,216,10973236,14845,0,1691172177,13052.64503598,107.33209725000052,53548.5797676 2023-08-04,18:02:59.000,216,10973143,14885,0,1691172178,13052.53725501999,107.22636030000285,53548.53784488 2023-08-04,18:03:00.000,216,10973123,15285,0,1691172179,13052.469891919995,107.0712794400024,53548.60771608 2023-08-04,18:03:01.000,216,10973194,14685,0,1691172180,13052.301484169999,107.08537770000112,53548.63566456001 2023-08-04,18:03:02.000,216,10973159,14805,0,1691172181,13052.119603799998,107.05718118000368,53548.60771608 2023-08-04,18:03:03.000,216,10973179,14885,0,1691172182,13051.863624019992,107.01488640000025,53548.621690320004 2023-08-04,18:03:04.000,216,10973154,14725,0,1691172183,13051.735634129996,107.05013205000432,53548.58675472001 2023-08-04,18:03:05.000,216,10973095,14925,0,1691172184,13051.688479960001,106.9725916200041,53548.63566456001 2023-08-04,18:03:06.000,216,10973229,14685,0,1691172185,13051.695216269996,107.00078814000153,53548.68457440001 2023-08-04,18:03:07.000,216,10973097,14685,0,1691172186,13051.769315680001,106.88095292999787,53548.61470320001 2023-08-04,18:03:08.000,216,10973228,15045,0,1691172187,13051.836678779997,106.83865815000172,53548.593741840006 2023-08-04,18:03:09.000,216,10973170,14805,0,1691172188,13051.883832949992,106.824559890003,53548.54483200001 2023-08-04,18:03:10.000,216,10973124,14845,0,1691172189,13051.984877599993,106.78931423999893,53548.61470320001 2023-08-04,18:03:11.000,216,10973206,14845,0,1691172190,13051.930987120002,106.81046163000428,53548.66361304001 2023-08-04,18:03:12.000,216,10973071,14925,0,1691172191,13051.762579369992,106.824559890003,53548.58675472001 2023-08-04,18:03:13.000,216,10973189,14885,0,1691172192,13051.493126969996,106.83865815000172,53548.60771608 2023-08-04,18:03:14.000,216,10973199,15125,0,1691172193,13051.23714718999,106.93029684000066,53548.62867744 2023-08-04,18:03:15.000,216,10973200,14685,0,1691172194,13050.981167409998,106.9584933599981,53548.523870640005 2023-08-04,18:03:16.000,216,10973151,14925,0,1691172195,13050.859913829998,107.02898465999897,53548.51688352001 2023-08-04,18:03:17.000,216,10973181,14645,0,1691172196,13050.826232279993,107.09947595999984,53548.55880624 2023-08-04,18:03:18.000,216,10973106,14685,0,1691172197,13050.765605489993,107.14177074000327,53548.46098656 2023-08-04,18:03:19.000,216,10973310,15045,0,1691172198,13050.806023349993,107.1699672600007,53548.46098656 2023-08-04,18:03:20.000,216,10973199,15045,0,1691172199,13050.907067999993,107.1699672600007,53548.48194792 2023-08-04,18:03:21.000,216,10973173,15045,0,1691172200,13051.055266819989,107.09947595999984,53548.53784488 2023-08-04,18:03:22.000,216,10973159,14885,0,1691172201,13050.981167409998,107.00783727000089,53548.5098964 2023-08-04,18:03:23.000,216,10973092,15045,0,1691172202,13050.981167409998,106.91619858000195,53548.51688352001 2023-08-04,18:03:24.000,216,10973178,15005,0,1691172203,13050.893595379988,106.83160902000236,53548.426050960006 2023-08-04,18:03:25.000,216,10973188,14725,0,1691172204,13050.806023349993,106.7117738099987,53548.39810248001 2023-08-04,18:03:26.000,216,10973222,14845,0,1691172205,13050.812759660002,106.63423337999848,53548.48893504 2023-08-04,18:03:27.000,216,10973107,14605,0,1691172206,13050.779078109997,106.59193860000232,53548.55181912 2023-08-04,18:03:28.000,216,10973147,14725,0,1691172207,13050.711715010002,106.56374208000489,53548.5098964 2023-08-04,18:03:29.000,216,10973220,15285,0,1691172208,13050.624142979992,106.59898773000168,53548.426050960006 2023-08-04,18:03:30.000,216,10973199,15005,0,1691172209,13050.543307259992,106.67652816000191,53548.54483200001 2023-08-04,18:03:31.000,216,10973157,15285,0,1691172210,13050.3681632,106.81046163000428,53548.48893504 2023-08-04,18:03:32.000,216,10973225,14845,0,1691172211,13050.213228069995,106.90914945000259,53548.453999440004 2023-08-04,18:03:33.000,216,10973204,14845,0,1691172212,13050.031347699995,107.02193552999961,53548.34220552 2023-08-04,18:03:34.000,216,10973213,14805,0,1691172213,13049.930303049994,107.05718118000368,53548.38412824 2023-08-04,18:03:35.000,216,10973235,14645,0,1691172214,13049.822522089999,107.00783727000089,53548.32124416 2023-08-04,18:03:36.000,216,10973148,14445,0,1691172215,13049.809049469994,106.9725916200041,53548.37714112001 2023-08-04,18:03:37.000,216,10973197,14805,0,1691172216,13049.849467329994,106.93734597000002,53548.38412824 2023-08-04,18:03:38.000,216,10973158,15205,0,1691172217,13049.856203639989,106.99373901000217,53548.36316688 2023-08-04,18:03:39.000,216,10973190,14685,0,1691172218,13049.782104229998,107.04308291999769,53548.286308560004 2023-08-04,18:03:40.000,216,10973188,14845,0,1691172219,13049.849467329994,107.14881987000263,53548.27932144001 2023-08-04,18:03:41.000,216,10973239,14965,0,1691172220,13049.849467329994,107.3179989900018,53548.20246312 2023-08-04,18:03:42.000,216,10973181,14805,0,1691172221,13049.815785779989,107.4166868100001,53548.22342448 2023-08-04,18:03:43.000,216,10973211,15165,0,1691172222,13049.755158989989,107.57881679999991,53548.21643736 2023-08-04,18:03:44.000,216,10973241,14965,0,1691172223,13049.667586959993,107.5294728900044,53548.18150176001 2023-08-04,18:03:45.000,216,10973179,14885,0,1691172224,13049.633905410003,107.44488333000481,53548.15355328 2023-08-04,18:03:46.000,216,10973188,14725,0,1691172225,13049.573278620002,107.33209725000052,53548.16054040001 2023-08-04,18:03:47.000,216,10973086,14605,0,1691172226,13049.532860760002,107.26160594999965,53548.07669496 2023-08-04,18:03:48.000,216,10973150,14885,0,1691172227,13049.553069690002,107.2193111700035,53548.00682376 2023-08-04,18:03:49.000,216,10973152,14725,0,1691172228,13049.620432789998,107.29685160000372,53547.902016960004 2023-08-04,18:03:50.000,216,10973122,14965,0,1691172229,13049.849467329994,107.4166868100001,53547.94393968001 2023-08-04,18:03:51.000,216,10973135,14645,0,1691172230,13050.05829293999,107.5647185400012,53547.99284952001 2023-08-04,18:03:52.000,216,10973187,14645,0,1691172231,13050.294063789996,107.71275027000229,53547.9858624 2023-08-04,18:03:53.000,216,10973183,14645,0,1691172232,13050.543307259992,107.81848721999995,53547.95791392 2023-08-04,18:03:54.000,216,10973161,14885,0,1691172233,13050.698242389997,107.89602765000018,53547.95791392 2023-08-04,18:03:55.000,216,10973169,14445,0,1691172234,13050.880122759998,107.95946982000169,53547.950926800004 2023-08-04,18:03:56.000,216,10973148,14765,0,1691172235,13050.947485859993,107.89602765000018,53547.922978320006 2023-08-04,18:03:57.000,216,10973143,14565,0,1691172236,13051.102420989999,107.71979940000165,53547.91599120001 2023-08-04,18:03:58.000,216,10973161,14805,0,1691172237,13051.041794199999,107.59291505999863,53547.971888160006 2023-08-04,18:03:59.000,216,10973209,14885,0,1691172238,13051.15631146999,107.50127636999969,53548.0557336 2023-08-04,18:04:00.000,216,10973132,15045,0,1691172239,13051.20346564,107.50127636999969,53548.0557336 2023-08-04,18:04:01.000,216,10973232,14965,0,1691172240,13051.26409243,107.60701332000463,53547.97887528 2023-08-04,18:04:02.000,216,10973172,14725,0,1691172241,13051.38534601,107.73389766000037,53548.00682376 2023-08-04,18:04:03.000,216,10973139,14925,0,1691172242,13051.472918039995,107.86078200000338,53547.97887528 2023-08-04,18:04:04.000,216,10973150,14725,0,1691172243,13051.560490069991,108.01586286000384,53547.99284952001 2023-08-04,18:04:05.000,216,10973198,14885,0,1691172244,13051.621116859991,108.07930502999807,53547.97887528 2023-08-04,18:04:06.000,216,10973243,14925,0,1691172245,13051.634589479996,108.14979632999894,53547.971888160006 2023-08-04,18:04:07.000,216,10973145,14805,0,1691172246,13051.648062100001,108.11455068000214,53548.01381088001 2023-08-04,18:04:08.000,216,10973213,14685,0,1691172247,13051.634589479996,108.14274719999958,53548.0557336 2023-08-04,18:04:09.000,216,10973215,14845,0,1691172248,13051.58743531,108.10750155000278,53547.97887528 2023-08-04,18:04:10.000,216,10973206,15045,0,1691172249,13051.600907929991,108.1215998100015,53548.07669496 2023-08-04,18:04:11.000,216,10973195,14805,0,1691172250,13051.62785317,108.185041980003,53548.04874648 2023-08-04,18:04:12.000,216,10973176,15085,0,1691172251,13051.600907929991,108.25553328000387,53548.11163056001 2023-08-04,18:04:13.000,216,10973209,15005,0,1691172252,13051.52680852,108.3683193600009,53548.03477224 2023-08-04,18:04:14.000,216,10973209,15165,0,1691172253,13051.49986327999,108.54454760999943,53548.03477224 2023-08-04,18:04:15.000,216,10973144,14885,0,1691172254,13051.46618173,108.70667759999924,53548.118617680004 2023-08-04,18:04:16.000,216,10973204,14685,0,1691172255,13051.32471922,108.85470933000033,53548.07669496 2023-08-04,18:04:17.000,216,10973154,14925,0,1691172256,13051.122629919999,109.03093757999886,53548.04874648 2023-08-04,18:04:18.000,216,10973164,14965,0,1691172257,13050.920540619998,109.10142887999973,53548.04175936001 2023-08-04,18:04:19.000,216,10973163,14925,0,1691172258,13050.752132870002,109.14372366000316,53547.93695256 2023-08-04,18:04:20.000,216,10973232,15005,0,1691172259,13050.799287039998,109.08733062000101,53547.9858624 2023-08-04,18:04:21.000,216,10973129,14885,0,1691172260,13050.913804309988,108.93224976000056,53547.9858624 2023-08-04,18:04:22.000,216,10973193,14685,0,1691172261,13051.001376339998,108.88290584999777,53547.83913288 2023-08-04,18:04:23.000,216,10973148,14805,0,1691172262,13051.23714718999,108.74897238000267,53547.902016960004 2023-08-04,18:04:24.000,216,10973153,14685,0,1691172263,13051.472918039995,108.69257934000052,53547.8810556 2023-08-04,18:04:25.000,216,10973135,14845,0,1691172264,13051.594171619996,108.69962846999988,53547.922978320006 2023-08-04,18:04:26.000,216,10973157,14805,0,1691172265,13051.654798409996,108.7137267299986,53547.91599120001 2023-08-04,18:04:27.000,216,10973239,14845,0,1691172266,13051.54701745,108.93929888999992,53547.8810556 2023-08-04,18:04:28.000,216,10973178,14845,0,1691172267,13051.54028113999,109.08733062000101,53547.87406848001 2023-08-04,18:04:29.000,216,10973092,15005,0,1691172268,13051.46618173,109.24946061000082,53547.8810556 2023-08-04,18:04:30.000,216,10973122,15005,0,1691172269,13051.46618173,109.41159060000064,53547.971888160006 2023-08-04,18:04:31.000,216,10973220,14605,0,1691172270,13051.4459728,109.55257320000237,53547.93695256 2023-08-04,18:04:32.000,216,10973149,14845,0,1691172271,13051.48639066,109.6653592799994,53548.00682376 2023-08-04,18:04:33.000,216,10973157,14885,0,1691172272,13051.580698999991,109.74289970999962,53548.069707840004 2023-08-04,18:04:34.000,216,10973168,14765,0,1691172273,13051.594171619996,109.78519449000305,53548.01381088001 2023-08-04,18:04:35.000,216,10973243,14685,0,1691172274,13051.675007339996,109.89093144000071,53548.02778512 2023-08-04,18:04:36.000,216,10973228,15085,0,1691172275,13051.641325789991,109.9402753500035,53547.96490104001 2023-08-04,18:04:37.000,216,10973222,14925,0,1691172276,13051.600907929991,110.00371751999774,53547.88804272 2023-08-04,18:04:38.000,216,10973187,14885,0,1691172277,13051.668271030001,110.01781578000373,53547.94393968001 2023-08-04,18:04:39.000,216,10973211,14685,0,1691172278,13051.648062100001,110.06715968999924,53548.069707840004 2023-08-04,18:04:40.000,216,10973244,14885,0,1691172279,13051.634589479996,110.13765099000011,53548.06272072001 2023-08-04,18:04:41.000,216,10973164,15005,0,1691172280,13051.60764424,110.23633880999841,53548.139579040006 2023-08-04,18:04:42.000,216,10973233,14965,0,1691172281,13051.668271030001,110.29273185000056,53548.20945024001 2023-08-04,18:04:43.000,216,10973158,15045,0,1691172282,13051.695216269996,110.44076358000166,53548.195476 2023-08-04,18:04:44.000,216,10973153,14885,0,1691172283,13051.796260919997,110.48305835999781,53548.20945024001 2023-08-04,18:04:45.000,216,10973148,14965,0,1691172284,13051.796260919997,110.56059878999804,53548.10464344 2023-08-04,18:04:46.000,216,10973152,15045,0,1691172285,13051.856887709997,110.66633574000298,53548.14656616 2023-08-04,18:04:47.000,216,10973155,14845,0,1691172286,13051.957932359997,110.73682704000385,53548.23041160001 2023-08-04,18:04:48.000,216,10973190,14885,0,1691172287,13052.038768079998,110.77912182,53548.15355328 2023-08-04,18:04:49.000,216,10973181,14765,0,1691172288,13052.052240700003,110.91305529000238,53548.11163056001 2023-08-04,18:04:50.000,216,10973182,14685,0,1691172289,13052.106131179993,111.00469398000132,53548.069707840004 2023-08-04,18:04:51.000,216,10973243,14765,0,1691172290,13052.274538929989,111.0892835400009,53548.10464344 2023-08-04,18:04:52.000,216,10973305,14805,0,1691172291,13052.45641929999,111.20206961999793,53548.1256048 2023-08-04,18:04:53.000,216,10973177,14525,0,1691172292,13052.56420026,111.32190483000159,53548.020798000005 2023-08-04,18:04:54.000,216,10973183,14845,0,1691172293,13052.813443729996,111.37124874000438,53548.0557336 2023-08-04,18:04:55.000,216,10973233,14925,0,1691172294,13053.082896129992,111.41354352000053,53548.188488880005 2023-08-04,18:04:56.000,216,10973195,14885,0,1691172295,13053.258040189998,111.45583830000396,53548.195476 2023-08-04,18:04:57.000,216,10973163,14765,0,1691172296,13053.359084839998,111.51223133999883,53548.21643736 2023-08-04,18:04:58.000,216,10973185,14645,0,1691172297,13053.291721739988,111.47698569000204,53548.16752752 2023-08-04,18:04:59.000,216,10973170,14885,0,1691172298,13053.291721739988,111.45583830000396,53548.258360080006 2023-08-04,18:05:00.000,216,10973191,14685,0,1691172299,13053.190677090002,111.46993656000268,53548.2653472 2023-08-04,18:05:01.000,216,10973183,14645,0,1691172300,13053.062687199992,111.50518220999948,53548.286308560004 2023-08-04,18:05:02.000,216,10973166,14765,0,1691172301,13052.907752070001,111.65321394000057,53548.13259192001 2023-08-04,18:05:03.000,216,10973182,15045,0,1691172302,13052.874070519996,111.695508720004,53548.24438584 2023-08-04,18:05:04.000,216,10973139,14885,0,1691172303,13052.793234799996,111.84354044999782,53548.20945024001 2023-08-04,18:05:05.000,216,10973135,14685,0,1691172304,13052.76628956,111.92813001000468,53548.286308560004 2023-08-04,18:05:06.000,216,10973179,15045,0,1691172305,13052.773025869996,112.01976870000362,53548.29329568 2023-08-04,18:05:07.000,216,10973194,14925,0,1691172306,13052.853861589996,112.08321086999786,53548.27233432 2023-08-04,18:05:08.000,216,10973127,14725,0,1691172307,13052.907752070001,112.13960391,53548.22342448 2023-08-04,18:05:09.000,216,10973204,14965,0,1691172308,13053.062687199992,112.10435826000321,53548.3352184 2023-08-04,18:05:10.000,216,10973143,15005,0,1691172309,13053.069423510002,112.15370216999872,53548.38412824 2023-08-04,18:05:11.000,216,10973200,14885,0,1691172310,13053.042478269992,112.13960391,53548.370154 2023-08-04,18:05:12.000,216,10973173,15045,0,1691172311,13052.988587790001,112.12550565000129,53548.36316688 2023-08-04,18:05:13.000,216,10973176,15005,0,1691172312,13052.921224689992,112.16075129999808,53548.426050960006 2023-08-04,18:05:14.000,216,10973188,14925,0,1691172313,13052.847125280001,112.18189869000344,53548.48194792 2023-08-04,18:05:15.000,216,10973126,14885,0,1691172314,13052.73934431999,112.27353738000238,53548.55181912 2023-08-04,18:05:16.000,216,10973166,15085,0,1691172315,13052.611354429995,112.31583215999854,53548.43303808 2023-08-04,18:05:17.000,216,10973240,14925,0,1691172316,13052.65850859999,112.30878302999918,53548.51688352001 2023-08-04,18:05:18.000,216,10973179,15045,0,1691172317,13052.59788180999,112.37927433000004,53548.55181912 2023-08-04,18:05:19.000,216,10973198,14845,0,1691172318,13052.66524491,112.32993042000453,53548.48194792 2023-08-04,18:05:20.000,216,10973131,14765,0,1691172319,13052.80670742,112.33697955000389,53548.46797368001 2023-08-04,18:05:21.000,216,10973215,14805,0,1691172320,13052.975115169997,112.23829172999831,53548.621690320004 2023-08-04,18:05:22.000,216,10973162,14765,0,1691172321,13053.096368749997,112.21009521000087,53548.66361304001 2023-08-04,18:05:23.000,216,10973228,14925,0,1691172322,13053.156995539997,112.14665303999936,53548.67758728 2023-08-04,18:05:24.000,216,10973188,15125,0,1691172323,13053.224358639993,112.06206347999978,53548.5797676 2023-08-04,18:05:25.000,216,10973205,14645,0,1691172324,13053.224358639993,112.06911260999914,53548.61470320001 2023-08-04,18:05:26.000,216,10973237,14885,0,1691172325,13053.359084839998,112.0761617399985,53548.642651680006 2023-08-04,18:05:27.000,216,10973218,14685,0,1691172326,13053.392766389989,112.11140739000257,53548.67060016 2023-08-04,18:05:28.000,216,10973200,14845,0,1691172327,13053.392766389989,112.20304608000151,53548.67758728 2023-08-04,18:05:29.000,216,10973207,15005,0,1691172328,13053.540965209999,112.25943912000366,53548.740471360004 2023-08-04,18:05:30.000,216,10973226,14685,0,1691172329,13053.460129489999,112.2876356400011,53548.642651680006 2023-08-04,18:05:31.000,216,10973196,14685,0,1691172330,13053.480338419999,112.35812694000197,53548.67758728 2023-08-04,18:05:32.000,216,10973226,14685,0,1691172331,13053.514019969989,112.3863234599994,53548.621690320004 2023-08-04,18:05:33.000,216,10973182,14885,0,1691172332,13053.527492589994,112.3863234599994,53548.56579336001 2023-08-04,18:05:34.000,216,10973176,14885,0,1691172333,13053.70263665,112.44976563000091,53548.67060016 2023-08-04,18:05:35.000,216,10973211,14965,0,1691172334,13053.75652712999,112.52730606000114,53548.71252288001 2023-08-04,18:05:36.000,216,10973244,15005,0,1691172335,13053.87778070999,112.6471412700048,53548.61470320001 2023-08-04,18:05:37.000,216,10973170,14965,0,1691172336,13054.113551559996,112.66123953000351,53548.740471360004 2023-08-04,18:05:38.000,216,10973168,14685,0,1691172337,13054.187650970001,112.73877996000374,53548.75444560001 2023-08-04,18:05:39.000,216,10973143,14885,0,1691172338,13054.268486690002,112.69648518000031,53548.75444560001 2023-08-04,18:05:40.000,216,10973143,14965,0,1691172339,13054.436894439998,112.69648518000031,53548.810342560006 2023-08-04,18:05:41.000,216,10973201,14885,0,1691172340,13054.612038499989,112.54140431999986,53548.83829104 2023-08-04,18:05:42.000,216,10973199,14925,0,1691172341,13054.713083149989,112.45681476000027,53548.84527816 2023-08-04,18:05:43.000,216,10973177,15245,0,1691172342,13054.79391886999,112.37927433000004,53548.894188 2023-08-04,18:05:44.000,216,10973168,14885,0,1691172343,13054.827600419994,112.3228812899979,53548.957072080004 2023-08-04,18:05:45.000,216,10973159,14725,0,1691172344,13054.888227209995,112.26648825000302,53548.93611072 2023-08-04,18:05:46.000,216,10973209,15005,0,1691172345,13054.84107304,112.37927433000004,53548.88720088 2023-08-04,18:05:47.000,216,10973165,15085,0,1691172346,13054.91517244999,112.35812694000197,53548.98502056 2023-08-04,18:05:48.000,216,10973247,14685,0,1691172347,13054.827600419994,112.52025693000178,53548.98502056 2023-08-04,18:05:49.000,216,10973184,14885,0,1691172348,13054.928645069995,112.66123953000351,53548.99899480001 2023-08-04,18:05:50.000,216,10973181,15045,0,1691172349,13054.97579923999,112.8092712600046,53549.08284024 2023-08-04,18:05:51.000,216,10973190,14845,0,1691172350,13055.009480789995,112.95730298999842,53549.1038016 2023-08-04,18:05:52.000,216,10973256,14765,0,1691172351,13055.00274448,112.99959777000186,53549.11078872 2023-08-04,18:05:53.000,216,10973095,14885,0,1691172352,13054.928645069995,113.00664690000121,53549.11777584001 2023-08-04,18:05:54.000,216,10973213,14805,0,1691172353,13054.82086411,113.11943297999824,53549.06187888 2023-08-04,18:05:55.000,216,10973233,14805,0,1691172354,13054.86128197,113.12648211000487,53549.124762960004 2023-08-04,18:05:56.000,216,10973163,14925,0,1691172355,13054.787182559994,113.11238384999888,53549.124762960004 2023-08-04,18:05:57.000,216,10973147,15005,0,1691172356,13054.82086411,113.09828559000016,53549.243544000004 2023-08-04,18:05:58.000,216,10973103,14525,0,1691172357,13054.82086411,113.1899242799991,53549.124762960004 2023-08-04,18:05:59.000,216,10973105,14805,0,1691172358,13054.84107304,113.19697340999846,53549.145724320006 2023-08-04,18:06:00.000,216,10973190,14845,0,1691172359,13054.99600816999,113.24631732000125,53549.21559552001 2023-08-04,18:06:01.000,216,10973217,15045,0,1691172360,13055.11726174999,113.3027103600034,53549.32738944 2023-08-04,18:06:02.000,216,10973199,15045,0,1691172361,13055.19809746999,113.31680862000212,53549.34136368 2023-08-04,18:06:03.000,216,10973203,14965,0,1691172362,13055.326087360001,113.31680862000212,53549.38328640001 2023-08-04,18:06:04.000,216,10973132,15045,0,1691172363,13055.305878430001,113.35205426999892,53549.36931216 2023-08-04,18:06:05.000,216,10973104,15085,0,1691172364,13055.258724259991,113.37320166000427,53549.264505360006 2023-08-04,18:06:06.000,216,10973150,15125,0,1691172365,13055.171152229996,113.41549644000042,53549.39726064 2023-08-04,18:06:07.000,216,10973077,14725,0,1691172366,13055.22504271,113.34500513999956,53549.46713184 2023-08-04,18:06:08.000,216,10973073,15085,0,1691172367,13055.14420699,113.32385775000148,53549.418222 2023-08-04,18:06:09.000,216,10973193,14605,0,1691172368,13055.18462485,113.30975949000276,53549.45315760001 2023-08-04,18:06:10.000,216,10973143,14845,0,1691172369,13055.18462485,113.29566123000404,53549.38328640001 2023-08-04,18:06:11.000,216,10973098,14845,0,1691172370,13055.211570089996,113.35205426999892,53549.43918336 2023-08-04,18:06:12.000,216,10973134,14845,0,1691172371,13055.258724259991,113.3379560100002,53549.362325040005 2023-08-04,18:06:13.000,216,10973254,14725,0,1691172372,13055.406923080001,113.36615253000491,53549.34136368 2023-08-04,18:06:14.000,216,10973172,14885,0,1691172373,13055.609012380002,113.35205426999892,53549.39027352 2023-08-04,18:06:15.000,216,10973149,14885,0,1691172374,13055.763947509993,113.29566123000404,53549.50905456 2023-08-04,18:06:16.000,216,10973155,14925,0,1691172375,13055.750474889988,113.30975949000276,53549.481106080006 2023-08-04,18:06:17.000,216,10973166,14765,0,1691172376,13055.777420129998,113.38025079000363,53549.54399016 2023-08-04,18:06:18.000,216,10973176,14805,0,1691172377,13055.609012380002,113.46484035000321,53549.55097728001 2023-08-04,18:06:19.000,216,10973197,14685,0,1691172378,13055.373241529996,113.61287208000431,53549.5579644 2023-08-04,18:06:20.000,216,10973187,14525,0,1691172379,13055.19809746999,113.81024772000092,53549.55097728001 2023-08-04,18:06:21.000,216,10973218,14645,0,1691172380,13055.110525439995,113.8948372800005,53549.63482272 2023-08-04,18:06:22.000,216,10973204,14885,0,1691172381,13055.029689719995,114.04991814000095,53549.59290000001 2023-08-04,18:06:23.000,216,10973188,14925,0,1691172382,13055.0835802,114.11336031000246,53549.5579644 2023-08-04,18:06:24.000,216,10973186,15205,0,1691172383,13055.312614739996,114.04991814000095,53549.648796960006 2023-08-04,18:06:25.000,216,10973181,14965,0,1691172384,13055.548385590002,113.94418119000329,53549.57193864001 2023-08-04,18:06:26.000,216,10973148,14685,0,1691172385,13055.784156439993,113.78205120000348,53549.64180984001 2023-08-04,18:06:27.000,216,10973271,15045,0,1691172386,13056.06034515,113.56352817000152,53549.60687424 2023-08-04,18:06:28.000,216,10973171,14885,0,1691172387,13056.11423562999,113.38025079000363,53549.648796960006 2023-08-04,18:06:29.000,216,10973153,14685,0,1691172388,13056.13444455999,113.1899242799991,53549.648796960006 2023-08-04,18:06:30.000,216,10973168,14965,0,1691172389,13056.14118087,113.055990810004,53549.697706800005 2023-08-04,18:06:31.000,216,10973208,15125,0,1691172390,13055.932355259989,112.99959777000186,53549.75360376 2023-08-04,18:06:32.000,216,10973216,14925,0,1691172391,13055.750474889988,113.01369603000057,53549.746616640005 2023-08-04,18:06:33.000,216,10973173,14845,0,1691172392,13055.568594520002,113.15467863000231,53549.70469392 2023-08-04,18:06:34.000,216,10973176,14845,0,1691172393,13055.548385590002,113.26041557999997,53549.75360376 2023-08-04,18:06:35.000,216,10973190,14965,0,1691172394,13055.642693929993,113.4507420900045,53549.75360376 2023-08-04,18:06:36.000,216,10973170,14805,0,1691172395,13055.750474889988,113.5494299100028,53549.70469392 2023-08-04,18:06:37.000,216,10973190,14885,0,1691172396,13055.925618949994,113.61287208000431,53549.73962952001 2023-08-04,18:06:38.000,216,10973199,14805,0,1691172397,13056.046872529994,113.59172468999896,53549.69071968001 2023-08-04,18:06:39.000,216,10973199,14965,0,1691172398,13056.20180766,113.57762643000024,53549.72565528 2023-08-04,18:06:40.000,216,10973182,14885,0,1691172399,13056.31632492999,113.45779122000386,53549.83744920001 2023-08-04,18:06:41.000,216,10973159,14805,0,1691172400,13056.350006479995,113.38025079000363,53549.83046208 2023-08-04,18:06:42.000,216,10973230,14845,0,1691172401,13056.29611599999,113.28156296999805,53549.84443632 2023-08-04,18:06:43.000,216,10973162,14845,0,1691172402,13056.309588619995,113.2392681900019,53549.78155224 2023-08-04,18:06:44.000,216,10973166,15205,0,1691172403,13056.34327017,113.21812080000382,53549.83046208 2023-08-04,18:06:45.000,216,10973184,14885,0,1691172404,13056.477996369991,113.23221906000254,53549.88635904001 2023-08-04,18:06:46.000,216,10973184,15045,0,1691172405,13056.605986260001,113.24631732000125,53549.92129464 2023-08-04,18:06:47.000,216,10973180,14965,0,1691172406,13056.821548179993,113.34500513999956,53549.97719160001 2023-08-04,18:06:48.000,216,10973144,14845,0,1691172407,13056.963010689993,113.39434905000235,53550.08898552 2023-08-04,18:06:49.000,216,10973135,14725,0,1691172408,13057.030373789989,113.40844731000107,53550.04007568 2023-08-04,18:06:50.000,216,10973138,14845,0,1691172409,13057.104473199994,113.45779122000386,53550.130908240004 2023-08-04,18:06:51.000,216,10973163,14845,0,1691172410,13056.969746999988,113.37320166000427,53550.102959760006 2023-08-04,18:06:52.000,216,10973134,15005,0,1691172411,13056.882174969993,113.2392681900019,53550.200779440005 2023-08-04,18:06:53.000,216,10973156,15085,0,1691172412,13056.707030910002,113.15467863000231,53550.1868052 2023-08-04,18:06:54.000,216,10973196,14925,0,1691172413,13056.565568400001,112.95025385999907,53550.249689280005 2023-08-04,18:06:55.000,216,10973115,15125,0,1691172414,13056.498205299991,112.71058343999903,53550.26366352001 2023-08-04,18:06:56.000,216,10973200,14765,0,1691172415,13056.518414229991,112.62599387999944,53550.38244456 2023-08-04,18:06:57.000,216,10973116,14725,0,1691172416,13056.504941610001,112.49206041000434,53550.38244456 2023-08-04,18:06:58.000,216,10973203,14885,0,1691172417,13056.585777330001,112.42861824000283,53550.42436728 2023-08-04,18:06:59.000,216,10973141,14645,0,1691172418,13056.538623159991,112.52730606000114,53550.37545744 2023-08-04,18:07:00.000,216,10973140,14885,0,1691172419,13056.545359470001,112.4991095400037,53550.45930288001 2023-08-04,18:07:01.000,216,10973167,14885,0,1691172420,13056.592513639996,112.49206041000434,53550.487251360006 2023-08-04,18:07:02.000,216,10973161,14925,0,1691172421,13056.518414229991,112.45681476000027,53550.47327712 2023-08-04,18:07:03.000,216,10973161,14885,0,1691172422,13056.39716064999,112.35812694000197,53550.417380160005 2023-08-04,18:07:04.000,216,10973205,14845,0,1691172423,13056.370215409996,112.12550565000129,53550.417380160005 2023-08-04,18:07:05.000,216,10973191,15085,0,1691172424,13056.38368803,111.90698261999933,53550.52218696 2023-08-04,18:07:06.000,216,10973199,15205,0,1691172425,13056.30285231,111.681410459998,53550.47327712 2023-08-04,18:07:07.000,216,10973147,14845,0,1691172426,13056.28264338,111.5474769900029,53550.5012256 2023-08-04,18:07:08.000,216,10973158,14965,0,1691172427,13056.28264338,111.4840348200014,53550.52218696 2023-08-04,18:07:09.000,216,10973090,14685,0,1691172428,13056.390424339996,111.45583830000396,53550.536161200005 2023-08-04,18:07:10.000,216,10973128,14725,0,1691172429,13056.511677919996,111.45583830000396,53550.54314832 2023-08-04,18:07:11.000,216,10973190,15045,0,1691172430,13056.707030910002,111.36419960999774,53550.66192936 2023-08-04,18:07:12.000,216,10973114,14805,0,1691172431,13056.808075560002,111.36419960999774,53550.62000664 2023-08-04,18:07:13.000,216,10973217,14965,0,1691172432,13056.915856519998,111.28665918000479,53550.61301952 2023-08-04,18:07:14.000,216,10973146,15045,0,1691172433,13057.003428549993,111.19502048999857,53550.62699376001 2023-08-04,18:07:15.000,216,10973139,14845,0,1691172434,13057.111209509989,111.06813615000283,53550.654942240006 2023-08-04,18:07:16.000,216,10973137,14565,0,1691172435,13057.218990469999,111.01174311000068,53550.64795512001 2023-08-04,18:07:17.000,216,10973164,14925,0,1691172436,13057.33350773999,110.96239919999789,53550.69686496001 2023-08-04,18:07:18.000,216,10973143,14925,0,1691172437,13057.41434345999,110.99764485000196,53550.57808392001 2023-08-04,18:07:19.000,216,10973202,14845,0,1691172438,13057.609696449996,111.05403789000411,53550.68987784 2023-08-04,18:07:20.000,216,10973188,14605,0,1691172439,13057.845467300001,111.13157832000434,53550.703852080005 2023-08-04,18:07:21.000,216,10973155,15085,0,1691172440,13058.108183390003,111.27961004999815,53550.76673616001 2023-08-04,18:07:22.000,216,10973244,15205,0,1691172441,13058.364163169994,111.32895396000094,53550.79468464001 2023-08-04,18:07:23.000,216,10973200,15285,0,1691172442,13058.485416749994,111.31485570000223,53550.81564600001 2023-08-04,18:07:24.000,216,10973189,14965,0,1691172443,13058.606670329995,111.29370831000415,53550.8505816 2023-08-04,18:07:25.000,216,10973101,14805,0,1691172444,13058.687506049995,111.1386274500037,53550.91346568001 2023-08-04,18:07:26.000,216,10973171,14845,0,1691172445,13058.667297119995,110.95535006999853,53550.822633120006 2023-08-04,18:07:27.000,216,10973176,15125,0,1691172446,13058.74139653,110.76502356000128,53550.90647856 2023-08-04,18:07:28.000,216,10973191,14685,0,1691172447,13058.687506049995,110.52535314000124,53550.90647856 2023-08-04,18:07:29.000,216,10973191,14885,0,1691172448,13058.68076974,110.34912489000271,53550.89949144 2023-08-04,18:07:30.000,216,10973144,14885,0,1691172449,13058.77507807999,110.17994577000354,53550.969362640004 2023-08-04,18:07:31.000,216,10973156,15125,0,1691172450,13058.930013209996,110.10945447000267,53550.93442704001 2023-08-04,18:07:32.000,216,10973213,14965,0,1691172451,13059.138838819992,110.06715968999924,53551.0252596 2023-08-04,18:07:33.000,216,10973222,15045,0,1691172452,13059.347664430003,110.05306143000053,53550.97634976 2023-08-04,18:07:34.000,216,10973127,15005,0,1691172453,13059.522808489994,110.05306143000053,53550.990324000006 2023-08-04,18:07:35.000,216,10973109,15125,0,1691172454,13059.75857934,110.0883070800046,53551.088143680005 2023-08-04,18:07:36.000,216,10973221,14885,0,1691172455,13059.85962399,110.0883070800046,53551.22089896 2023-08-04,18:07:37.000,216,10973191,14885,0,1691172456,13059.886569229995,110.1869949000029,53551.17198912 2023-08-04,18:07:38.000,216,10973204,14885,0,1691172457,13059.85288767999,110.26453533000313,53551.26980880001 2023-08-04,18:07:39.000,216,10973188,14725,0,1691172458,13059.73163409999,110.40551793000486,53551.14404064 2023-08-04,18:07:40.000,216,10973181,14805,0,1691172459,13059.89330553999,110.4971566200038,53551.24884744001 2023-08-04,18:07:41.000,216,10973129,14845,0,1691172460,13060.068449599996,110.55354965999868,53551.2348732 2023-08-04,18:07:42.000,216,10973212,15045,0,1691172461,13060.263802590001,110.65928661000362,53551.255834560005 2023-08-04,18:07:43.000,216,10973209,14725,0,1691172462,13060.425474030002,110.69453226000041,53551.22788608001 2023-08-04,18:07:44.000,216,10973129,14765,0,1691172463,13060.620827019993,110.70863051999913,53551.304744400004 2023-08-04,18:07:45.000,216,10973188,14845,0,1691172464,13060.84986155999,110.62404095999955,53551.34666712001 2023-08-04,18:07:46.000,216,10973278,14885,0,1691172465,13060.903752039994,110.45486184000038,53551.4095512 2023-08-04,18:07:47.000,216,10973159,14845,0,1691172466,13060.903752039994,110.31387923999864,53551.46544816001 2023-08-04,18:07:48.000,216,10973214,14805,0,1691172467,13060.863334179994,110.09535621000396,53551.41653832001 2023-08-04,18:07:49.000,216,10973162,14645,0,1691172468,13060.836388939999,109.91207882999879,53551.43749968001 2023-08-04,18:07:50.000,216,10973182,14685,0,1691172469,13060.93743359,109.70765406000282,53551.45846104 2023-08-04,18:07:51.000,216,10973173,14645,0,1691172470,13061.05195085999,109.65126102000067,53551.53531936001 2023-08-04,18:07:52.000,216,10973203,15005,0,1691172471,13061.166468129995,109.52437667999766,53551.57025496 2023-08-04,18:07:53.000,216,10973133,15125,0,1691172472,13061.368557429996,109.44683625000471,53551.591216320005 2023-08-04,18:07:54.000,216,10973183,14925,0,1691172473,13061.590855659997,109.27765712999826,53551.58422920001 2023-08-04,18:07:55.000,216,10973163,15005,0,1691172474,13061.698636619993,109.24241148000146,53551.51435800001 2023-08-04,18:07:56.000,216,10973200,15125,0,1691172475,13061.867044369988,109.15077279000252,53551.58422920001 2023-08-04,18:07:57.000,216,10973195,14685,0,1691172476,13062.055661049999,109.05208497000422,53551.62615192 2023-08-04,18:07:58.000,216,10973216,14725,0,1691172477,13062.075869979999,108.91110237000248,53551.60519056001 2023-08-04,18:07:59.000,216,10973214,14845,0,1691172478,13062.14996938999,108.76307064000139,53551.689036 2023-08-04,18:08:00.000,216,10973133,14725,0,1691172479,13062.25775035,108.64323542999773,53551.80082992001 2023-08-04,18:08:01.000,216,10973108,14885,0,1691172480,13062.27122296999,108.55864586999814,53551.807817040004 2023-08-04,18:08:02.000,216,10973230,14885,0,1691172481,13062.345322379995,108.39651587999833,53551.78685568 2023-08-04,18:08:03.000,216,10973139,14725,0,1691172482,13062.39247654999,108.35422110000218,53551.75192008001 2023-08-04,18:08:04.000,216,10973197,14525,0,1691172483,13062.52046644,108.22733675999916,53551.7938428 2023-08-04,18:08:05.000,216,10973193,14765,0,1691172484,13062.695610499992,108.0863541600047,53551.863714 2023-08-04,18:08:06.000,216,10973163,15045,0,1691172485,13062.830336699997,107.95946982000169,53551.877688240005 2023-08-04,18:08:07.000,216,10973134,14965,0,1691172486,13062.917908729993,107.7620941799978,53551.90563672 2023-08-04,18:08:08.000,216,10973195,14645,0,1691172487,13063.012217069998,107.63520984000206,53551.926598080005 2023-08-04,18:08:09.000,216,10973123,15045,0,1691172488,13063.059371239993,107.40258855000138,53551.95454656 2023-08-04,18:08:10.000,216,10973198,14805,0,1691172489,13063.133470649998,107.24045856000157,53552.0733276 2023-08-04,18:08:11.000,216,10973211,14885,0,1691172490,13063.153679579998,107.09242683000048,53551.996469280006 2023-08-04,18:08:12.000,216,10973133,14925,0,1691172491,13063.153679579998,106.98668988000281,53551.98948216001 2023-08-04,18:08:13.000,216,10973116,15085,0,1691172492,13063.099789099993,106.87390379999852,53552.01743064001 2023-08-04,18:08:14.000,216,10973115,14765,0,1691172493,13063.025689689988,106.81046163000428,53551.996469280006 2023-08-04,18:08:15.000,216,10973148,14685,0,1691172494,13062.944853970002,106.7117738099987,53552.01743064001 2023-08-04,18:08:16.000,216,10973205,14885,0,1691172495,13062.776446219992,106.62718424999912,53552.05935336 2023-08-04,18:08:17.000,216,10973135,14685,0,1691172496,13062.628247399996,106.5143981700021,53552.12223744 2023-08-04,18:08:18.000,216,10973237,15085,0,1691172497,13062.486784889996,106.28882601000078,53552.05236624 2023-08-04,18:08:19.000,216,10973163,14965,0,1691172498,13062.45983965,106.10554863000289,53552.05935336 2023-08-04,18:08:20.000,216,10973118,14725,0,1691172499,13062.41268547999,105.93636951000371,53552.08031472 2023-08-04,18:08:21.000,216,10973212,14805,0,1691172500,13062.466575959996,105.76719039000454,53552.0733276 2023-08-04,18:08:22.000,216,10973154,14965,0,1691172501,13062.50025751,105.68260082999768,53551.975507920004 2023-08-04,18:08:23.000,216,10973276,14845,0,1691172502,13062.594565849991,105.67555169999832,53552.01044352 2023-08-04,18:08:24.000,216,10973239,15165,0,1691172503,13062.749500979997,105.71784648000175,53552.12223744 2023-08-04,18:08:25.000,216,10973180,14685,0,1691172504,13062.776446219992,105.80243604000134,53552.11525032001 2023-08-04,18:08:26.000,216,10973161,14685,0,1691172505,13062.830336699997,105.99981167999795,53552.06634048001 2023-08-04,18:08:27.000,216,10973185,14965,0,1691172506,13062.837073009992,106.12669602000096,53552.143198800004 2023-08-04,18:08:28.000,216,10973148,14965,0,1691172507,13062.884227180002,106.14784340999904,53552.05236624 2023-08-04,18:08:29.000,216,10973195,14805,0,1691172508,13062.877490869992,106.24653123000462,53552.10127608 2023-08-04,18:08:30.000,216,10973202,14885,0,1691172509,13062.810127769997,106.25358036000398,53552.13621168001 2023-08-04,18:08:31.000,216,10973197,15045,0,1691172510,13062.850545629997,106.20423645000119,53552.213070000005 2023-08-04,18:08:32.000,216,10973161,15125,0,1691172511,13062.884227180002,106.1689908000044,53552.25499272001 2023-08-04,18:08:33.000,216,10973146,14725,0,1691172512,13062.837073009992,106.16194166999776,53552.33883816 2023-08-04,18:08:34.000,216,10973167,14885,0,1691172513,13062.776446219992,106.16194166999776,53552.261979840005 2023-08-04,18:08:35.000,216,10973174,14885,0,1691172514,13062.628247399996,106.21833470999991,53552.20608288001 2023-08-04,18:08:36.000,216,10973190,14685,0,1691172515,13062.608038469996,106.38046469999972,53552.2480056 2023-08-04,18:08:37.000,216,10973109,14965,0,1691172516,13062.655192639992,106.52144730000146,53552.22005712 2023-08-04,18:08:38.000,216,10973197,14925,0,1691172517,13062.614774779991,106.6130859900004,53552.15717304001 2023-08-04,18:08:39.000,216,10973117,14685,0,1691172518,13062.648456329996,106.64833164000447,53552.22005712 2023-08-04,18:08:40.000,216,10973180,14725,0,1691172519,13062.762973600002,106.6130859900004,53552.25499272001 2023-08-04,18:08:41.000,216,10973191,14645,0,1691172520,13062.850545629997,106.55669294999825,53552.35281240001 2023-08-04,18:08:42.000,216,10973199,14845,0,1691172521,13062.816864079992,106.33816992000357,53552.39473512 2023-08-04,18:08:43.000,216,10973252,14845,0,1691172522,13062.709083119997,106.2676786200027,53552.34582528 2023-08-04,18:08:44.000,216,10973099,14925,0,1691172523,13062.608038469996,106.13374515000032,53552.3178768 2023-08-04,18:08:45.000,216,10973168,14685,0,1691172524,13062.533939059991,106.06325384999946,53552.36678664 2023-08-04,18:08:46.000,216,10973191,14845,0,1691172525,13062.405949169995,106.0209590700033,53552.41569648 2023-08-04,18:08:47.000,216,10973173,14885,0,1691172526,13062.358795,105.97161516000051,53552.548451760005 2023-08-04,18:08:48.000,216,10973170,14685,0,1691172527,13062.27122296999,105.92932038000436,53552.478580560004 2023-08-04,18:08:49.000,216,10973178,14685,0,1691172528,13062.163442009994,105.97866428999987,53552.51351616 2023-08-04,18:08:50.000,216,10973197,14725,0,1691172529,13062.035452119999,105.92932038000436,53552.54146464001 2023-08-04,18:08:51.000,216,10973147,14845,0,1691172530,13061.880516989993,105.92227124999772,53552.548451760005 2023-08-04,18:08:52.000,216,10973221,14805,0,1691172531,13061.725581860002,105.84473082000477,53552.59037448001 2023-08-04,18:08:53.000,216,10973208,14725,0,1691172532,13061.408975289996,105.81653430000006,53552.46460632 2023-08-04,18:08:54.000,216,10973106,14885,0,1691172533,13061.267512779996,105.68964996000432,53552.548451760005 2023-08-04,18:08:55.000,216,10973121,14725,0,1691172534,13061.05868717,105.61210953000409,53552.61133584001 2023-08-04,18:08:56.000,216,10973210,14685,0,1691172535,13060.82965262999,105.49932344999979,53552.548451760005 2023-08-04,18:08:57.000,216,10973154,14965,0,1691172536,13060.701662739993,105.44293040999764,53552.562426 2023-08-04,18:08:58.000,216,10973206,14805,0,1691172537,13060.681453809993,105.40063563000149,53552.548451760005 2023-08-04,18:08:59.000,216,10973174,14725,0,1691172538,13060.560200229993,105.42178301999957,53552.499541920006 2023-08-04,18:09:00.000,216,10973182,14805,0,1691172539,13060.614090709998,105.54161823000322,53552.43665784 2023-08-04,18:09:01.000,216,10973185,14925,0,1691172540,13060.614090709998,105.64735518000089,53552.40172224001 2023-08-04,18:09:02.000,216,10973147,14765,0,1691172541,13060.654508569998,105.73899386999983,53552.39473512 2023-08-04,18:09:03.000,216,10973170,14885,0,1691172542,13060.573672849998,105.89407473000028,53552.2480056 2023-08-04,18:09:04.000,216,10973229,14965,0,1691172543,13060.600618089993,105.99276254999859,53552.26896696 2023-08-04,18:09:05.000,216,10973088,15085,0,1691172544,13060.674717499998,106.07030297999881,53552.3178768 2023-08-04,18:09:06.000,216,10973120,14805,0,1691172545,13060.641035949993,106.1689908000044,53552.331851040006 2023-08-04,18:09:07.000,216,10973164,14805,0,1691172546,13060.661244879993,106.26062949000334,53552.310889680004 2023-08-04,18:09:08.000,216,10973148,14925,0,1691172547,13060.681453809993,106.28177688000142,53552.28992832 2023-08-04,18:09:09.000,216,10973191,14805,0,1691172548,13060.735344289998,106.3311207900042,53552.27595408001 2023-08-04,18:09:10.000,216,10973173,14525,0,1691172549,13060.748816909989,106.31702252999821,53552.24101848 2023-08-04,18:09:11.000,216,10973132,14805,0,1691172550,13060.735344289998,106.37341557000036,53552.25499272001 2023-08-04,18:09:12.000,216,10973180,14805,0,1691172551,13060.775762149999,106.35931731000164,53552.213070000005 2023-08-04,18:09:13.000,216,10973166,14445,0,1691172552,13060.87007048999,106.37341557000036,53552.37377376001 2023-08-04,18:09:14.000,216,10973173,15045,0,1691172553,13060.809443699989,106.35931731000164,53552.32486392001 2023-08-04,18:09:15.000,216,10973159,14845,0,1691172554,13060.762289529994,106.35931731000164,53552.36678664 2023-08-04,18:09:16.000,216,10973120,14765,0,1691172555,13060.742080599994,106.35226818000228,53552.310889680004 2023-08-04,18:09:17.000,216,10973165,14685,0,1691172556,13060.721871669994,106.26062949000334,53552.35281240001 2023-08-04,18:09:18.000,216,10973043,14725,0,1691172557,13060.674717499998,106.1548925399984,53552.28294120001 2023-08-04,18:09:19.000,216,10973186,15045,0,1691172558,13060.681453809993,106.13374515000032,53552.32486392001 2023-08-04,18:09:20.000,216,10973179,14645,0,1691172559,13060.701662739993,106.04210646000138,53552.40172224001 2023-08-04,18:09:21.000,216,10973150,15125,0,1691172560,13060.614090709998,106.03505733000202,53552.380760880005 2023-08-04,18:09:22.000,216,10973206,15125,0,1691172561,13060.513046059998,106.03505733000202,53552.39473512 2023-08-04,18:09:23.000,216,10973130,14805,0,1691172562,13060.425474030002,106.06325384999946,53552.28992832 2023-08-04,18:09:24.000,216,10973170,14885,0,1691172563,13060.331165689997,106.00686081000458,53552.261979840005 2023-08-04,18:09:25.000,216,10973162,14885,0,1691172564,13060.236857349992,105.98571341999923,53552.22005712 2023-08-04,18:09:26.000,216,10973087,14805,0,1691172565,13060.270538899997,106.00686081000458,53552.28294120001 2023-08-04,18:09:27.000,216,10973153,14885,0,1691172566,13060.236857349992,105.87997647000157,53552.30390256001 2023-08-04,18:09:28.000,216,10973188,15005,0,1691172567,13060.196439489991,105.84473082000477,53552.25499272001 2023-08-04,18:09:29.000,216,10973213,14885,0,1691172568,13060.115603769991,105.76719039000454,53552.23403136001 2023-08-04,18:09:30.000,216,10973200,14885,0,1691172569,13060.135812699991,105.74604299999919,53552.261979840005 2023-08-04,18:09:31.000,216,10973192,15045,0,1691172570,13060.048240669996,105.76014125999791,53552.261979840005 2023-08-04,18:09:32.000,216,10973160,14685,0,1691172571,13060.115603769991,105.8094851700007,53552.22704424 2023-08-04,18:09:33.000,216,10973162,14805,0,1691172572,13059.98087757,105.8094851700007,53552.12223744 2023-08-04,18:09:34.000,216,10973183,14725,0,1691172573,13059.98087757,105.8094851700007,53552.17114728 2023-08-04,18:09:35.000,216,10973130,14845,0,1691172574,13060.068449599996,105.72489561000111,53552.213070000005 2023-08-04,18:09:36.000,216,10973113,14685,0,1691172575,13059.99435018999,105.59096213999874,53552.13621168001 2023-08-04,18:09:37.000,216,10973100,14645,0,1691172576,13060.05497697999,105.49932344999979,53552.20608288001 2023-08-04,18:09:38.000,216,10973227,14525,0,1691172577,13060.06171329,105.42178301999957,53552.19210864 2023-08-04,18:09:39.000,216,10973193,14525,0,1691172578,13060.0010865,105.37243911000405,53552.17114728 2023-08-04,18:09:40.000,216,10973158,14685,0,1691172579,13060.01455911999,105.33719345999998,53552.12922456 2023-08-04,18:09:41.000,216,10973136,14845,0,1691172580,13060.03476804999,105.33719345999998,53552.19909576 2023-08-04,18:09:42.000,216,10973119,14805,0,1691172581,13060.108867459996,105.47817606000172,53552.17114728 2023-08-04,18:09:43.000,216,10973198,14885,0,1691172582,13060.10213115,105.63325692000217,53552.20608288001 2023-08-04,18:09:44.000,216,10973155,14925,0,1691172583,13060.189703179996,105.76719039000454,53552.143198800004 2023-08-04,18:09:45.000,216,10973158,14845,0,1691172584,13060.364847240002,105.908172989999,53552.213070000005 2023-08-04,18:09:46.000,216,10973283,15085,0,1691172585,13060.371583549997,106.02800820000266,53552.19909576 2023-08-04,18:09:47.000,216,10973088,14925,0,1691172586,13060.364847240002,106.03505733000202,53552.13621168001 2023-08-04,18:09:48.000,216,10973147,14685,0,1691172587,13060.284011520002,106.0562047200001,53552.094288960005 2023-08-04,18:09:49.000,216,10973119,14925,0,1691172588,13060.176230559991,105.98571341999923,53552.05935336 2023-08-04,18:09:50.000,216,10973128,14765,0,1691172589,13060.108867459996,106.07030297999881,53552.10826320001 2023-08-04,18:09:51.000,216,10973243,15005,0,1691172590,13060.048240669996,105.94341864000307,53552.13621168001 2023-08-04,18:09:52.000,216,10973179,14685,0,1691172591,13060.028031739996,105.8729273400022,53552.10127608 2023-08-04,18:09:53.000,216,10973212,14765,0,1691172592,13060.06171329,105.87997647000157,53551.996469280006 2023-08-04,18:09:54.000,216,10973195,14845,0,1691172593,13060.209912109996,105.8729273400022,53552.05236624 2023-08-04,18:09:55.000,216,10973192,14725,0,1691172594,13060.391792479997,105.76014125999791,53551.975507920004 2023-08-04,18:09:56.000,216,10973172,14885,0,1691172595,13060.600618089993,105.73899386999983,53552.05236624 2023-08-04,18:09:57.000,216,10973160,15045,0,1691172596,13060.883543109994,105.61210953000409,53551.975507920004 2023-08-04,18:09:58.000,216,10973152,14845,0,1691172597,13061.004796689995,105.53456910000386,53551.89864960001 2023-08-04,18:09:59.000,216,10973187,14965,0,1691172598,13061.13278657999,105.45702867000364,53551.975507920004 2023-08-04,18:10:00.000,216,10973173,15005,0,1691172599,13061.20014968,105.4147338900002,53551.95454656 2023-08-04,18:10:01.000,216,10973145,14885,0,1691172600,13061.126050269995,105.33014433000062,53552.0034564 2023-08-04,18:10:02.000,216,10973141,14965,0,1691172601,13060.89027941999,105.33719345999998,53552.0034564 2023-08-04,18:10:03.000,216,10973185,15005,0,1691172602,13060.715135359998,105.30194781000318,53551.9335852 2023-08-04,18:10:04.000,216,10973176,14565,0,1691172603,13060.519782369993,105.3653899800047,53552.01743064001 2023-08-04,18:10:05.000,216,10973178,14765,0,1691172604,13060.398528789992,105.35834084999806,53551.91961096001 2023-08-04,18:10:06.000,216,10973183,14845,0,1691172605,13060.290747829997,105.35834084999806,53551.94755944001 2023-08-04,18:10:07.000,216,10973150,14965,0,1691172606,13060.358110929992,105.35834084999806,53551.996469280006 2023-08-04,18:10:08.000,216,10973185,14685,0,1691172607,13060.425474030002,105.38653737000277,53551.94057232001 2023-08-04,18:10:09.000,216,10973140,15045,0,1691172608,13060.600618089993,105.29489868000383,53551.81480416 2023-08-04,18:10:10.000,216,10973092,14765,0,1691172609,13060.769025839989,105.26670215999911,53551.89166248 2023-08-04,18:10:11.000,216,10973153,15045,0,1691172610,13060.97111513999,105.15391608000209,53551.85672688 2023-08-04,18:10:12.000,216,10973172,15045,0,1691172611,13061.07215978999,105.08342478000122,53551.89864960001 2023-08-04,18:10:13.000,216,10973181,14965,0,1691172612,13061.0788961,105.05522826000379,53551.877688240005 2023-08-04,18:10:14.000,216,10973169,15205,0,1691172613,13061.045214549995,105.06227739000315,53551.83576552 2023-08-04,18:10:15.000,216,10973201,15045,0,1691172614,13061.01153299999,105.03408086999843,53551.91262384 2023-08-04,18:10:16.000,216,10973187,14965,0,1691172615,13060.856597869999,105.07637565000186,53552.0034564 2023-08-04,18:10:17.000,216,10973224,14685,0,1691172616,13060.721871669994,105.0693265200025,53551.996469280006 2023-08-04,18:10:18.000,216,10973187,14685,0,1691172617,13060.492837129997,105.09752303999994,53551.975507920004 2023-08-04,18:10:19.000,216,10973200,15005,0,1691172618,13060.385056170002,105.03408086999843,53551.94755944001 2023-08-04,18:10:20.000,216,10973134,14885,0,1691172619,13060.230121039996,104.98473696000292,53552.0034564 2023-08-04,18:10:21.000,216,10973115,14845,0,1691172620,13060.263802590001,104.91424566000205,53551.98948216001 2023-08-04,18:10:22.000,216,10973129,14685,0,1691172621,13060.263802590001,104.75211567000224,53551.975507920004 2023-08-04,18:10:23.000,216,10973222,15005,0,1691172622,13060.277275209992,104.58998568000243,53551.975507920004 2023-08-04,18:10:24.000,216,10973174,14645,0,1691172623,13060.243593660001,104.37851177999983,53551.94755944001 2023-08-04,18:10:25.000,216,10973160,14965,0,1691172624,13060.297484139992,104.25162744000409,53551.996469280006 2023-08-04,18:10:26.000,216,10973168,14885,0,1691172625,13060.263802590001,104.15998874999786,53551.95454656 2023-08-04,18:10:27.000,216,10973195,14725,0,1691172626,13060.196439489991,104.03310441000212,53551.98948216001 2023-08-04,18:10:28.000,216,10973156,14765,0,1691172627,13060.176230559991,104.01195702000405,53551.96852080001 2023-08-04,18:10:29.000,216,10973189,15045,0,1691172628,13060.169494249996,103.9908096299987,53551.975507920004 2023-08-04,18:10:30.000,216,10973223,15125,0,1691172629,13060.05497697999,103.96261311000126,53551.877688240005 2023-08-04,18:10:31.000,216,10973143,14845,0,1691172630,13060.04150436,103.9908096299987,53551.94755944001 2023-08-04,18:10:32.000,216,10973112,15085,0,1691172631,13060.06171329,103.93441659000382,53551.96852080001 2023-08-04,18:10:33.000,216,10973161,14885,0,1691172632,13060.05497697999,103.94146572000318,53551.85672688 2023-08-04,18:10:34.000,216,10973150,15045,0,1691172633,13059.96066864,103.97671136999998,53551.807817040004 2023-08-04,18:10:35.000,216,10973132,15085,0,1691172634,13060.03476804999,103.92736746000446,53551.76589432 2023-08-04,18:10:36.000,216,10973192,15005,0,1691172635,13060.075185909991,103.88507268000103,53551.82179128001 2023-08-04,18:10:37.000,216,10973118,14925,0,1691172636,13060.05497697999,103.81458138000016,53551.74493296 2023-08-04,18:10:38.000,216,10973143,15085,0,1691172637,13060.04150436,103.78638486000273,53551.74493296 2023-08-04,18:10:39.000,216,10973123,14885,0,1691172638,13060.095394839991,103.71589356000186,53551.74493296 2023-08-04,18:10:40.000,216,10973153,14845,0,1691172639,13060.12234008,103.65950051999971,53551.84973976001 2023-08-04,18:10:41.000,216,10973097,14685,0,1691172640,13060.108867459996,103.66654964999907,53551.76589432 2023-08-04,18:10:42.000,216,10973158,14925,0,1691172641,13060.02129543,103.64540226000099,53551.78685568 2023-08-04,18:10:43.000,216,10973145,14925,0,1691172642,13060.007822809996,103.6101566100042,53551.65410040001 2023-08-04,18:10:44.000,216,10973098,15125,0,1691172643,13059.94045971,103.64540226000099,53551.80082992001 2023-08-04,18:10:45.000,216,10973185,14845,0,1691172644,13060.007822809996,103.55376357000205,53551.73095872001 2023-08-04,18:10:46.000,216,10973125,15005,0,1691172645,13060.075185909991,103.53261618000397,53551.758907200005 2023-08-04,18:10:47.000,216,10973160,14885,0,1691172646,13060.129076389996,103.51851791999798,53551.77986856001 2023-08-04,18:10:48.000,216,10973198,15045,0,1691172647,13060.216648419992,103.46917401000246,53551.83576552 2023-08-04,18:10:49.000,216,10973139,14925,0,1691172648,13060.290747829997,103.35638792999816,53551.75192008001 2023-08-04,18:10:50.000,216,10973140,15005,0,1691172649,13060.378319859992,103.2154053300037,53551.80082992001 2023-08-04,18:10:51.000,216,10973085,14965,0,1691172650,13060.499573439993,103.08852099000069,53551.78685568 2023-08-04,18:10:52.000,216,10973146,14645,0,1691172651,13060.492837129997,102.98278404000303,53551.80082992001 2023-08-04,18:10:53.000,216,10973136,14965,0,1691172652,13060.425474030002,102.79950665999786,53551.758907200005 2023-08-04,18:10:54.000,216,10973164,14685,0,1691172653,13060.324429380002,102.64442580000468,53551.82179128001 2023-08-04,18:10:55.000,216,10973176,14925,0,1691172654,13060.297484139992,102.47524667999824,53551.85672688 2023-08-04,18:10:56.000,216,10973136,14925,0,1691172655,13060.176230559991,102.3483623400025,53551.90563672 2023-08-04,18:10:57.000,216,10973199,15085,0,1691172656,13060.08192222,102.10869192000246,53551.84275264 2023-08-04,18:10:58.000,216,10973243,14765,0,1691172657,13060.0010865,101.94656193000264,53551.88467536 2023-08-04,18:10:59.000,216,10973170,14965,0,1691172658,13059.866360299995,101.75623541999812,53551.78685568 2023-08-04,18:11:00.000,216,10973131,14965,0,1691172659,13059.765315649995,101.61525282000366,53551.73095872001 2023-08-04,18:11:01.000,216,10973159,14885,0,1691172660,13059.69121623999,101.47427022000193,53551.77288144001 2023-08-04,18:11:02.000,216,10973168,14925,0,1691172661,13059.583435279994,101.41787717999978,53551.7938428 2023-08-04,18:11:03.000,216,10973138,14925,0,1691172662,13059.502599559994,101.34738587999891,53551.68204888001 2023-08-04,18:11:04.000,216,10973183,15045,0,1691172663,13059.428500149988,101.3614841400049,53551.7239716 2023-08-04,18:11:05.000,216,10973193,14685,0,1691172664,13059.367873359988,101.38263153000298,53551.661087520006 2023-08-04,18:11:06.000,216,10973222,15125,0,1691172665,13059.266828710002,101.3967297900017,53551.70301024001 2023-08-04,18:11:07.000,216,10973167,14885,0,1691172666,13059.179256679992,101.4319754399985,53551.62615192 2023-08-04,18:11:08.000,216,10973179,14845,0,1691172667,13059.058003099992,101.42492630999914,53551.591216320005 2023-08-04,18:11:09.000,216,10973193,14685,0,1691172668,13059.051266789997,101.35443500999827,53551.56326784001 2023-08-04,18:11:10.000,216,10973182,14885,0,1691172669,13059.017585239992,101.28394371000468,53551.591216320005 2023-08-04,18:11:11.000,216,10973156,14805,0,1691172670,13059.125366200002,101.22755067000253,53551.6191648 2023-08-04,18:11:12.000,216,10973183,14925,0,1691172671,13059.185992990002,101.1852558899991,53551.57724208 2023-08-04,18:11:13.000,216,10973203,15205,0,1691172672,13059.347664430003,101.051322420004,53551.55628072 2023-08-04,18:11:14.000,216,10973196,15005,0,1691172673,13059.455445389998,101.07951894000144,53551.63313904001 2023-08-04,18:11:15.000,216,10973166,14765,0,1691172674,13059.549753729989,101.13591198000358,53551.542306480005 2023-08-04,18:11:16.000,216,10973168,15045,0,1691172675,13059.644062069994,101.16410850000102,53551.45846104 2023-08-04,18:11:17.000,216,10973151,14765,0,1691172676,13059.75857934,101.26984544999868,53551.51435800001 2023-08-04,18:11:18.000,216,10973179,14765,0,1691172677,13059.79226088999,101.33328762000019,53551.542306480005 2023-08-04,18:11:19.000,216,10973255,14685,0,1691172678,13059.85962399,101.47427022000193,53551.45147392 2023-08-04,18:11:20.000,216,10973205,14685,0,1691172679,13059.92025078,101.52361413000472,53551.50038376 2023-08-04,18:11:21.000,216,10973242,15245,0,1691172680,13059.98087757,101.5447615200028,53551.55628072 2023-08-04,18:11:22.000,216,10973143,14965,0,1691172681,13060.007822809996,101.49541761,53551.55628072 2023-08-04,18:11:23.000,216,10973165,15205,0,1691172682,13060.03476804999,101.48131935000129,53551.591216320005 2023-08-04,18:11:24.000,216,10973120,14845,0,1691172683,13059.98087757,101.37558240000362,53551.48640952001 2023-08-04,18:11:25.000,216,10973098,15125,0,1691172684,13060.0010865,101.27689457999804,53551.52134512 2023-08-04,18:11:26.000,216,10973173,14805,0,1691172685,13060.007822809996,101.15705937000166,53551.52833224 2023-08-04,18:11:27.000,216,10973130,14765,0,1691172686,13059.94045971,101.00197851000121,53551.51435800001 2023-08-04,18:11:28.000,216,10973220,15125,0,1691172687,13059.906778159995,100.89624156000355,53551.53531936001 2023-08-04,18:11:29.000,216,10973171,14725,0,1691172688,13059.886569229995,100.78345547999925,53551.591216320005 2023-08-04,18:11:30.000,216,10973173,14765,0,1691172689,13059.866360299995,100.6565711400035,53551.6191648 2023-08-04,18:11:31.000,216,10973204,14845,0,1691172690,13059.85962399,100.4803428899977,53551.56326784001 2023-08-04,18:11:32.000,216,10973213,14805,0,1691172691,13059.846151369995,100.35345855000196,53551.50737088 2023-08-04,18:11:33.000,216,10973177,14805,0,1691172692,13059.90004185,100.21952507999958,53551.50038376 2023-08-04,18:11:34.000,216,10973168,15125,0,1691172693,13059.99435018999,100.05034596000041,53551.51435800001 2023-08-04,18:11:35.000,216,10973155,14725,0,1691172694,13060.115603769991,99.96575640000083,53551.56326784001 2023-08-04,18:11:36.000,216,10973244,14725,0,1691172695,13060.108867459996,99.97985465999955,53551.52833224 2023-08-04,18:11:37.000,216,10973186,15085,0,1691172696,13060.263802590001,99.97280553000019,53551.472435280004 2023-08-04,18:11:38.000,216,10973163,14845,0,1691172697,13060.176230559991,100.0010020500049,53551.4794224 2023-08-04,18:11:39.000,216,10973200,14845,0,1691172698,13060.196439489991,100.0996898700032,53551.29775728001 2023-08-04,18:11:40.000,216,10973157,14725,0,1691172699,13060.176230559991,100.12788639000064,53551.33968 2023-08-04,18:11:41.000,216,10973146,14885,0,1691172700,13060.196439489991,100.16313204000471,53551.38858984 2023-08-04,18:11:42.000,216,10973148,14885,0,1691172701,13060.209912109996,100.10673900000256,53551.423525440005 2023-08-04,18:11:43.000,216,10973209,14845,0,1691172702,13060.290747829997,100.07854247999785,53551.39557696001 2023-08-04,18:11:44.000,216,10973199,14605,0,1691172703,13060.337901999992,100.00805118000426,53551.423525440005 2023-08-04,18:11:45.000,216,10973201,14685,0,1691172704,13060.465891890002,99.87411771000188,53551.39557696001 2023-08-04,18:11:46.000,216,10973202,14965,0,1691172705,13060.519782369993,99.81067554000037,53551.374615600005 2023-08-04,18:11:47.000,216,10973155,14845,0,1691172706,13060.566936540003,99.74723336999887,53551.29775728001 2023-08-04,18:11:48.000,216,10973158,15005,0,1691172707,13060.634299639998,99.68379120000463,53551.325705760006 2023-08-04,18:11:49.000,216,10973098,14645,0,1691172708,13060.708399049989,99.70493859000271,53551.33968 2023-08-04,18:11:50.000,216,10973125,14685,0,1691172709,13060.715135359998,99.73313511000015,53551.36762848001 2023-08-04,18:11:51.000,216,10973176,14805,0,1691172710,13060.715135359998,99.690840330004,53551.39557696001 2023-08-04,18:11:52.000,216,10973232,15205,0,1691172711,13060.607354399988,99.70493859000271,53551.4095512 2023-08-04,18:11:53.000,216,10973178,14845,0,1691172712,13060.499573439993,99.70493859000271,53551.325705760006 2023-08-04,18:11:54.000,216,10973151,15125,0,1691172713,13060.459155579993,99.62034903000313,53551.4095512 2023-08-04,18:11:55.000,216,10973136,15005,0,1691172714,13060.391792479997,99.59920163999777,53551.38858984 2023-08-04,18:11:56.000,216,10973171,14725,0,1691172715,13060.391792479997,99.50756294999883,53551.423525440005 2023-08-04,18:11:57.000,216,10973147,15125,0,1691172716,13060.479364509993,99.32428557000094,53551.33269288 2023-08-04,18:11:58.000,216,10973147,14845,0,1691172717,13060.499573439993,99.17625383999984,53551.31871864001 2023-08-04,18:11:59.000,216,10973134,15005,0,1691172718,13060.607354399988,99.02822210999875,53551.31871864001 2023-08-04,18:12:00.000,216,10973173,14765,0,1691172719,13060.708399049989,98.80969908000407,53551.45147392 2023-08-04,18:12:01.000,216,10973148,14525,0,1691172720,13060.769025839989,98.63347082999826,53551.39557696001 2023-08-04,18:12:02.000,216,10973141,14885,0,1691172721,13060.701662739993,98.4924882300038,53551.40256408 2023-08-04,18:12:03.000,216,10973199,14765,0,1691172722,13060.539991299993,98.35855476000143,53551.28378304 2023-08-04,18:12:04.000,216,10973200,15045,0,1691172723,13060.425474030002,98.25281781000376,53551.29775728001 2023-08-04,18:12:05.000,216,10973169,14805,0,1691172724,13060.297484139992,98.25986694000312,53551.26980880001 2023-08-04,18:12:06.000,216,10973168,15045,0,1691172725,13060.230121039996,98.25281781000376,53551.31173152 2023-08-04,18:12:07.000,216,10973147,15045,0,1691172726,13060.169494249996,98.19642477000161,53551.38160272 2023-08-04,18:12:08.000,216,10973127,14885,0,1691172727,13060.169494249996,98.11888434000139,53551.35365424 2023-08-04,18:12:09.000,216,10973181,14965,0,1691172728,13060.290747829997,98.05544216999988,53551.38160272 2023-08-04,18:12:10.000,216,10973203,15245,0,1691172729,13060.364847240002,97.99904912999773,53551.27679592001 2023-08-04,18:12:11.000,216,10973161,14845,0,1691172730,13060.519782369993,97.87216479000199,53551.374615600005 2023-08-04,18:12:12.000,216,10973130,15005,0,1691172731,13060.647772259988,97.80167349000112,53551.34666712001 2023-08-04,18:12:13.000,216,10973176,14885,0,1691172732,13060.728607979989,97.6888874100041,53551.31871864001 2023-08-04,18:12:14.000,216,10973197,14725,0,1691172733,13060.674717499998,97.69593654000346,53551.26980880001 2023-08-04,18:12:15.000,216,10973223,14485,0,1691172734,13060.721871669994,97.71003480000218,53551.29775728001 2023-08-04,18:12:16.000,216,10973165,14885,0,1691172735,13060.742080599994,97.77347697000368,53551.325705760006 2023-08-04,18:12:17.000,216,10973135,14605,0,1691172736,13060.701662739993,97.77347697000368,53551.38858984 2023-08-04,18:12:18.000,216,10973181,14605,0,1691172737,13060.580409159993,97.80872262000048,53551.33269288 2023-08-04,18:12:19.000,216,10973156,14725,0,1691172738,13060.526518680002,97.7875752300024,53551.31173152 2023-08-04,18:12:20.000,216,10973169,14925,0,1691172739,13060.560200229993,97.71003480000218,53551.31871864001 2023-08-04,18:12:21.000,216,10973196,15005,0,1691172740,13060.634299639998,97.55495394000172,53551.31173152 2023-08-04,18:12:22.000,216,10973143,14685,0,1691172741,13060.708399049989,97.40692221000063,53551.206924720005 2023-08-04,18:12:23.000,216,10973120,14525,0,1691172742,13060.769025839989,97.31528352000169,53551.24186032 2023-08-04,18:12:24.000,216,10973147,14605,0,1691172743,13060.883543109994,97.15315353000187,53551.2348732 2023-08-04,18:12:25.000,216,10973201,14725,0,1691172744,13061.05195085999,97.082662230001,53551.26282168 2023-08-04,18:12:26.000,216,10973126,14925,0,1691172745,13061.105841339995,96.9839744100027,53551.304744400004 2023-08-04,18:12:27.000,216,10973172,15085,0,1691172746,13061.21362229999,96.99807267000142,53551.22788608001 2023-08-04,18:12:28.000,216,10973155,15005,0,1691172747,13061.227094919996,96.92758137000055,53551.17198912 2023-08-04,18:12:29.000,216,10973155,15005,0,1691172748,13061.21362229999,96.9205322400012,53551.0951308 2023-08-04,18:12:30.000,216,10973114,14845,0,1691172749,13061.30119433,96.84299181000097,53551.19295048 2023-08-04,18:12:31.000,216,10973180,15125,0,1691172750,13061.328139569996,96.7725005100001,53551.255834560005 2023-08-04,18:12:32.000,216,10973085,15125,0,1691172751,13061.267512779996,96.68086182000116,53551.29077016 2023-08-04,18:12:33.000,216,10973185,15005,0,1691172752,13061.19341336999,96.57512487000349,53551.26282168 2023-08-04,18:12:34.000,216,10973173,14885,0,1691172753,13060.984587759995,96.44119140000112,53551.27679592001 2023-08-04,18:12:35.000,216,10973154,14965,0,1691172754,13060.82965262999,96.34955271000217,53551.13006640001 2023-08-04,18:12:36.000,216,10973141,14725,0,1691172755,13060.654508569998,96.20857011000044,53551.2348732 2023-08-04,18:12:37.000,216,10973209,14965,0,1691172756,13060.526518680002,96.180373590003,53551.24884744001 2023-08-04,18:12:38.000,216,10973173,14685,0,1691172757,13060.391792479997,96.17332446000364,53551.137053520004 2023-08-04,18:12:39.000,216,10973165,15005,0,1691172758,13060.304220450002,96.15217706999829,53551.158014880006 2023-08-04,18:12:40.000,216,10973161,15045,0,1691172759,13060.371583549997,96.03939099000127,53551.22788608001 2023-08-04,18:12:41.000,216,10973195,15205,0,1691172760,13060.378319859992,95.98299794999912,53551.18596336 2023-08-04,18:12:42.000,216,10973244,15165,0,1691172761,13060.452419269997,95.9336540400036,53551.158014880006 2023-08-04,18:12:43.000,216,10973138,14805,0,1691172762,13060.405265100002,95.84906448000402,53551.07416944 2023-08-04,18:12:44.000,216,10973194,15005,0,1691172763,13060.445682960002,95.77152405000379,53551.04622096 2023-08-04,18:12:45.000,216,10973168,14885,0,1691172764,13060.566936540003,95.722180140001,53551.088143680005 2023-08-04,18:12:46.000,216,10973140,14885,0,1691172765,13060.593881779998,95.6869344900042,53551.0252596 2023-08-04,18:12:47.000,216,10973178,14765,0,1691172766,13060.674717499998,95.66578709999885,53551.07416944 2023-08-04,18:12:48.000,216,10973183,15085,0,1691172767,13060.688190119989,95.67988536000485,53551.088143680005 2023-08-04,18:12:49.000,216,10973152,14885,0,1691172768,13060.728607979989,95.72922927000036,53551.13006640001 2023-08-04,18:12:50.000,216,10973171,15125,0,1691172769,13060.721871669994,95.74332752999908,53551.10910504001 2023-08-04,18:12:51.000,216,10973198,14885,0,1691172770,13060.721871669994,95.80676970000059,53551.088143680005 2023-08-04,18:12:52.000,216,10973195,14845,0,1691172771,13060.593881779998,95.84201535000466,53551.04622096 2023-08-04,18:12:53.000,216,10973171,14965,0,1691172772,13060.539991299993,95.78562231000251,53551.0252596 2023-08-04,18:12:54.000,216,10973209,15045,0,1691172773,13060.445682960002,95.75037665999844,53551.06019520001 2023-08-04,18:12:55.000,216,10973123,15125,0,1691172774,13060.337901999992,95.70103275000292,53551.05320808 2023-08-04,18:12:56.000,216,10973174,14925,0,1691172775,13060.250329969997,95.60234493000462,53551.158014880006 2023-08-04,18:12:57.000,216,10973209,14885,0,1691172776,13060.257066279992,95.46841146000224,53551.158014880006 2023-08-04,18:12:58.000,216,10973230,14685,0,1691172777,13060.176230559991,95.32037973000115,53551.088143680005 2023-08-04,18:12:59.000,216,10973160,15245,0,1691172778,13060.12234008,95.35562537999795,53551.07416944 2023-08-04,18:13:00.000,216,10973180,14925,0,1691172779,13060.189703179996,95.27808494999772,53551.088143680005 2023-08-04,18:13:01.000,216,10973158,14685,0,1691172780,13060.182966870001,95.28513408000435,53551.088143680005 2023-08-04,18:13:02.000,216,10973180,14605,0,1691172781,13060.12234008,95.263986689999,53550.98333688001 2023-08-04,18:13:03.000,216,10973167,14965,0,1691172782,13060.189703179996,95.32037973000115,53551.04622096 2023-08-04,18:13:04.000,216,10973139,14965,0,1691172783,13060.03476804999,95.28513408000435,53551.0951308 2023-08-04,18:13:05.000,216,10973138,15005,0,1691172784,13059.967404949995,95.31333060000179,53551.01128536001 2023-08-04,18:13:06.000,216,10973216,14965,0,1691172785,13059.785524579995,95.34857624999859,53551.07416944 2023-08-04,18:13:07.000,216,10973202,14765,0,1691172786,13059.657534689999,95.35562537999795,53551.088143680005 2023-08-04,18:13:08.000,216,10973167,14685,0,1691172787,13059.482390629993,95.39087103000202,53550.93442704001 2023-08-04,18:13:09.000,216,10973199,15045,0,1691172788,13059.435236459998,95.39792016000138,53550.920452800005 2023-08-04,18:13:10.000,216,10973177,14525,0,1691172789,13059.455445389998,95.35562537999795,53550.93442704001 2023-08-04,18:13:11.000,216,10973161,14645,0,1691172790,13059.489126939989,95.39087103000202,53550.86455584001 2023-08-04,18:13:12.000,216,10973209,14805,0,1691172791,13059.522808489994,95.36267451000458,53550.8505816 2023-08-04,18:13:13.000,216,10973173,14645,0,1691172792,13059.664270999994,95.32742886000051,53550.871542960005 2023-08-04,18:13:14.000,216,10973165,14805,0,1691172793,13059.71142516999,95.30628147000243,53550.82962024 2023-08-04,18:13:15.000,216,10973112,14765,0,1691172794,13059.67100730999,95.27103581999836,53550.75974904 2023-08-04,18:13:16.000,216,10973221,14645,0,1691172795,13059.583435279994,95.25693755999964,53550.73878768 2023-08-04,18:13:17.000,216,10973155,15085,0,1691172796,13059.522808489994,95.27808494999772,53550.77372328001 2023-08-04,18:13:18.000,216,10973126,14965,0,1691172797,13059.280301329993,95.29923234000307,53550.71782632 2023-08-04,18:13:19.000,216,10973221,14645,0,1691172798,13059.165784060002,95.34857624999859,53550.71782632 2023-08-04,18:13:20.000,216,10973220,14765,0,1691172799,13059.152311439997,95.34857624999859,53550.7807104 2023-08-04,18:13:21.000,216,10973108,15085,0,1691172800,13059.017585239992,95.49660797999968,53550.68289072 2023-08-04,18:13:22.000,216,10973162,14565,0,1691172801,13058.970431069996,95.5248045000044,53550.64795512001 2023-08-04,18:13:23.000,216,10973203,15045,0,1691172802,13058.950222139996,95.64463971000077,53550.49423848 2023-08-04,18:13:24.000,216,10973120,14845,0,1691172803,13059.024321550001,95.66578709999885,53550.60603240001 2023-08-04,18:13:25.000,216,10973220,15325,0,1691172804,13059.044530480001,95.7574257899978,53550.52218696 2023-08-04,18:13:26.000,216,10973125,14885,0,1691172805,13059.024321550001,95.77857318000315,53550.59205816 2023-08-04,18:13:27.000,216,10973140,14525,0,1691172806,13059.031057859997,95.76447492000443,53550.52218696 2023-08-04,18:13:28.000,216,10973188,14765,0,1691172807,13058.956958449991,95.78562231000251,53550.45231576 2023-08-04,18:13:29.000,216,10973234,14565,0,1691172808,13058.88285904,95.7574257899978,53550.49423848 2023-08-04,18:13:30.000,216,10973205,14725,0,1691172809,13058.71445128999,95.67283622999821,53550.40340592 2023-08-04,18:13:31.000,216,10973187,14965,0,1691172810,13058.63361556999,95.58119753999927,53550.49423848 2023-08-04,18:13:32.000,216,10973202,15045,0,1691172811,13058.444998889994,95.44726407000417,53550.38244456 2023-08-04,18:13:33.000,216,10973173,14765,0,1691172812,13058.357426859999,95.36972364000394,53550.42436728 2023-08-04,18:13:34.000,216,10973139,14925,0,1691172813,13058.337217929999,95.20759365000413,53550.3964188 2023-08-04,18:13:35.000,216,10973173,14725,0,1691172814,13058.303536379994,95.13710235000326,53550.438341520006 2023-08-04,18:13:36.000,216,10973189,14725,0,1691172815,13058.276591139998,95.1300532200039,53550.40340592 2023-08-04,18:13:37.000,216,10973143,14925,0,1691172816,13058.269854829989,95.08775844000047,53550.41039304001 2023-08-04,18:13:38.000,216,10973221,14845,0,1691172817,13058.215964349998,95.13710235000326,53550.417380160005 2023-08-04,18:13:39.000,216,10973139,14925,0,1691172818,13058.047556600002,95.27103581999836,53550.34750896 2023-08-04,18:13:40.000,216,10973159,14645,0,1691172819,13058.027347670002,95.36972364000394,53550.34750896 2023-08-04,18:13:41.000,216,10973169,14725,0,1691172820,13057.892621469997,95.45431320000353,53550.298599120004 2023-08-04,18:13:42.000,216,10973182,14765,0,1691172821,13057.737686339991,95.61644319000334,53550.28462488 2023-08-04,18:13:43.000,216,10973165,15005,0,1691172822,13057.697268479991,95.67283622999821,53550.31257336001 2023-08-04,18:13:44.000,216,10973218,15085,0,1691172823,13057.677059549991,95.66578709999885,53550.28462488 2023-08-04,18:13:45.000,216,10973136,14645,0,1691172824,13057.609696449996,95.70808188000228,53550.298599120004 2023-08-04,18:13:46.000,216,10973258,14885,0,1691172825,13057.528860729995,95.63054145000206,53550.16584384 2023-08-04,18:13:47.000,216,10973183,14845,0,1691172826,13057.4412887,95.53890276000311,53550.12392112001 2023-08-04,18:13:48.000,216,10973252,14885,0,1691172827,13057.48170656,95.45431320000353,53550.033088560005 2023-08-04,18:13:49.000,216,10973186,14885,0,1691172828,13057.42107977,95.41906754999945,53550.00514008001 2023-08-04,18:13:50.000,216,10973201,14885,0,1691172829,13057.468233939995,95.32742886000051,53550.02610144001 2023-08-04,18:13:51.000,216,10973216,14805,0,1691172830,13057.42107977,95.33447798999987,53549.99116584 2023-08-04,18:13:52.000,216,10973155,15045,0,1691172831,13057.488442869995,95.25693755999964,53550.033088560005 2023-08-04,18:13:53.000,216,10973172,15005,0,1691172832,13057.48170656,95.25693755999964,53550.02610144001 2023-08-04,18:13:54.000,216,10973198,14405,0,1691172833,13057.48170656,95.2287410400022,53549.97020448 2023-08-04,18:13:55.000,216,10973166,14845,0,1691172834,13057.42107977,95.29923234000307,53549.92129464 2023-08-04,18:13:56.000,216,10973158,14805,0,1691172835,13057.346980359995,95.33447798999987,53549.85841056001 2023-08-04,18:13:57.000,216,10973199,14805,0,1691172836,13057.31329880999,95.34857624999859,53549.92828176001 2023-08-04,18:13:58.000,216,10973200,14845,0,1691172837,13057.165099989994,95.36267451000458,53549.78155224 2023-08-04,18:13:59.000,216,10973174,14845,0,1691172838,13057.057319029998,95.34152711999923,53549.83046208 2023-08-04,18:14:00.000,216,10973141,14685,0,1691172839,13057.010164859988,95.22169191000285,53549.87937192 2023-08-04,18:14:01.000,216,10973217,14805,0,1691172840,13056.882174969993,95.17939712999942,53549.85142344 2023-08-04,18:14:02.000,216,10973178,15085,0,1691172841,13056.740712459992,95.10890582999855,53549.82347496 2023-08-04,18:14:03.000,216,10973157,14565,0,1691172842,13056.592513639996,95.05251279000368,53549.77456512 2023-08-04,18:14:04.000,216,10973210,14845,0,1691172843,13056.572304709996,95.03136539999832,53549.76059088001 2023-08-04,18:14:05.000,216,10973233,14725,0,1691172844,13056.525150540001,94.97497236000345,53549.71866816001 2023-08-04,18:14:06.000,216,10973163,14725,0,1691172845,13056.44431482,94.96087410000473,53549.7326424 2023-08-04,18:14:07.000,216,10973186,14685,0,1691172846,13056.451051129996,94.87628453999787,53549.78155224 2023-08-04,18:14:08.000,216,10973222,14725,0,1691172847,13056.34327017,94.86218627999915,53549.627835600004 2023-08-04,18:14:09.000,216,10973184,14805,0,1691172848,13056.329797549995,94.86923540999851,53549.63482272 2023-08-04,18:14:10.000,216,10973165,14645,0,1691172849,13056.329797549995,94.91153019000194,53549.66975832001 2023-08-04,18:14:11.000,216,10973223,15045,0,1691172850,13056.23548920999,94.97497236000345,53549.60687424 2023-08-04,18:14:12.000,216,10973145,14965,0,1691172851,13056.14118087,95.04546366000432,53549.63482272 2023-08-04,18:14:13.000,216,10973162,14845,0,1691172852,13055.999718359999,95.09480756999983,53549.53700304 2023-08-04,18:14:14.000,216,10973196,15045,0,1691172853,13055.885201089994,95.17234800000006,53549.49508032 2023-08-04,18:14:15.000,216,10973220,14885,0,1691172854,13055.811101679988,95.2287410400022,53549.6627712 2023-08-04,18:14:16.000,216,10973150,14565,0,1691172855,13055.710057030003,95.39792016000138,53549.60687424 2023-08-04,18:14:17.000,216,10973229,14845,0,1691172856,13055.561858209992,95.5107062399984,53549.578925760004 2023-08-04,18:14:18.000,216,10973223,14725,0,1691172857,13055.379977839992,95.61644319000334,53549.54399016 2023-08-04,18:14:19.000,216,10973130,14885,0,1691172858,13055.191361159996,95.69398362000356,53549.4880932 2023-08-04,18:14:20.000,216,10973160,15005,0,1691172859,13055.10378913,95.70103275000292,53549.530015920005 2023-08-04,18:14:21.000,216,10973192,14965,0,1691172860,13055.04316234,95.70808188000228,53549.39726064 2023-08-04,18:14:22.000,216,10973164,14805,0,1691172861,13055.04316234,95.56709928000055,53549.36931216 2023-08-04,18:14:23.000,216,10973219,14885,0,1691172862,13054.99600816999,95.3767727700033,53549.32040232 2023-08-04,18:14:24.000,216,10973207,15085,0,1691172863,13055.00274448,95.12300409000454,53549.32040232 2023-08-04,18:14:25.000,216,10973192,14805,0,1691172864,13055.029689719995,94.85513714999979,53549.32738944 2023-08-04,18:14:26.000,216,10973159,15205,0,1691172865,13055.02295341,94.58022108000296,53549.25751824001 2023-08-04,18:14:27.000,216,10973230,14725,0,1691172866,13055.009480789995,94.40399283000443,53549.29944096 2023-08-04,18:14:28.000,216,10973211,14685,0,1691172867,13055.070107579995,94.26301023000269,53549.20162128 2023-08-04,18:14:29.000,216,10973124,14885,0,1691172868,13055.070107579995,94.16432241000439,53549.13873720001 2023-08-04,18:14:30.000,216,10973187,15165,0,1691172869,13055.191361159996,94.1784206700031,53549.18764704001 2023-08-04,18:14:31.000,216,10973177,15125,0,1691172870,13055.251987949996,94.13612588999968,53549.1736728 2023-08-04,18:14:32.000,216,10973190,14725,0,1691172871,13055.359768909992,94.10088024000288,53549.18065992 2023-08-04,18:14:33.000,216,10973194,14805,0,1691172872,13055.373241529996,94.10088024000288,53549.15969856 2023-08-04,18:14:34.000,216,10973167,14765,0,1691172873,13055.379977839992,94.07268371999817,53549.18065992 2023-08-04,18:14:35.000,216,10973102,14685,0,1691172874,13055.272196879996,94.0797328500048,53549.18065992 2023-08-04,18:14:36.000,216,10973155,14885,0,1691172875,13055.09705281999,94.05153633000009,53549.096814480006 2023-08-04,18:14:37.000,216,10973200,14725,0,1691172876,13054.92190876,94.00219242000458,53549.11078872 2023-08-04,18:14:38.000,216,10973200,14765,0,1691172877,13054.638983739998,93.903504599999,53549.026943280005 2023-08-04,18:14:39.000,216,10973166,14765,0,1691172878,13054.396476579997,93.903504599999,53549.01995616001 2023-08-04,18:14:40.000,216,10973147,14965,0,1691172879,13054.295431929997,93.8682589500022,53549.04790464001 2023-08-04,18:14:41.000,216,10973205,14965,0,1691172880,13054.160705729992,93.81186591000005,53548.978033440006 2023-08-04,18:14:42.000,216,10973203,14965,0,1691172881,13054.032715839996,93.68498157000431,53548.86623952 2023-08-04,18:14:43.000,216,10973207,15125,0,1691172882,13054.052924769996,93.57219549000001,53548.90117512001 2023-08-04,18:14:44.000,216,10973182,14485,0,1691172883,13054.066397390001,93.48760593000043,53548.93611072 2023-08-04,18:14:45.000,216,10973167,14885,0,1691172884,13054.052924769996,93.33252506999997,53548.90117512001 2023-08-04,18:14:46.000,216,10973248,14685,0,1691172885,13054.019243219991,93.27613202999783,53548.88720088 2023-08-04,18:14:47.000,216,10973217,14685,0,1691172886,13053.95861642999,93.20564073000423,53548.810342560006 2023-08-04,18:14:48.000,216,10973194,14765,0,1691172887,13053.96535274,93.14219856000273,53548.90117512001 2023-08-04,18:14:49.000,216,10973229,14525,0,1691172888,13053.82389023,93.12810030000401,53548.83130392001 2023-08-04,18:14:50.000,216,10973213,14845,0,1691172889,13053.70263665,93.14219856000273,53548.85226528001 2023-08-04,18:14:51.000,216,10973212,14685,0,1691172890,13053.547701519994,93.17039508000016,53548.642651680006 2023-08-04,18:14:52.000,216,10973277,14845,0,1691172891,13053.460129489999,93.24088638000103,53548.67060016 2023-08-04,18:14:53.000,216,10973151,14805,0,1691172892,13053.379293769998,93.28318116000446,53548.642651680006 2023-08-04,18:14:54.000,216,10973244,14725,0,1691172893,13053.264776499993,93.29023029000382,53548.66361304001 2023-08-04,18:14:55.000,216,10973162,14645,0,1691172894,13053.183940779993,93.23383725000167,53548.5797676 2023-08-04,18:14:56.000,216,10973132,15165,0,1691172895,13053.244567569993,93.0999037799993,53548.58675472001 2023-08-04,18:14:57.000,216,10973184,14805,0,1691172896,13053.210886020002,92.89547901000333,53548.55880624 2023-08-04,18:14:58.000,216,10973191,15045,0,1691172897,13053.244567569993,92.64875946000393,53548.48194792 2023-08-04,18:14:59.000,216,10973133,14845,0,1691172898,13053.305194359993,92.38089251999918,53548.32823128001 2023-08-04,18:15:00.000,216,10973276,14725,0,1691172899,13053.433184249989,92.09187819000363,53548.36316688 2023-08-04,18:15:01.000,216,10973104,14725,0,1691172900,13053.601591999999,91.81696211999952,53548.37714112001 2023-08-04,18:15:02.000,216,10973162,14805,0,1691172901,13053.67569140999,91.60548822000419,53548.370154 2023-08-04,18:15:03.000,216,10973183,14805,0,1691172902,13053.75652712999,91.48565301000053,53548.307269920006 2023-08-04,18:15:04.000,216,10973240,14525,0,1691172903,13053.86430809,91.309424760002,53548.307269920006 2023-08-04,18:15:05.000,216,10973209,14885,0,1691172904,13053.850835469995,91.33762127999944,53548.34919264001 2023-08-04,18:15:06.000,216,10973207,15045,0,1691172905,13053.75652712999,91.48565301000053,53548.32124416 2023-08-04,18:15:07.000,216,10973160,15205,0,1691172906,13053.689164029995,91.59843909000483,53548.286308560004 2023-08-04,18:15:08.000,216,10973149,14845,0,1691172907,13053.480338419999,91.81696211999952,53548.20246312 2023-08-04,18:15:09.000,216,10973147,14805,0,1691172908,13053.352348529988,91.8663060300023,53548.258360080006 2023-08-04,18:15:10.000,216,10973140,14805,0,1691172909,13053.278249119998,91.95794472000125,53548.34919264001 2023-08-04,18:15:11.000,216,10973234,14845,0,1691172910,13053.204149709993,91.97909210999933,53548.34919264001 2023-08-04,18:15:12.000,216,10973186,14845,0,1691172911,13053.089632440002,91.96499385000061,53548.29329568 2023-08-04,18:15:13.000,216,10973270,14885,0,1691172912,13053.008796720002,91.91564993999782,53548.2653472 2023-08-04,18:15:14.000,216,10973210,15045,0,1691172913,13053.042478269992,91.78876560000208,53548.24438584 2023-08-04,18:15:15.000,216,10973156,14765,0,1691172914,13053.062687199992,91.73942168999929,53548.237398720004 2023-08-04,18:15:16.000,216,10973185,14845,0,1691172915,13053.096368749997,91.68302865000442,53548.24438584 2023-08-04,18:15:17.000,216,10973250,14925,0,1691172916,13053.177204469997,91.52794779000396,53548.20945024001 2023-08-04,18:15:18.000,216,10973231,14845,0,1691172917,13053.163731849992,91.50680039999861,53548.09765632 2023-08-04,18:15:19.000,216,10973174,14725,0,1691172918,13053.183940779993,91.44335823000438,53548.15355328 2023-08-04,18:15:20.000,216,10973125,14965,0,1691172919,13053.231094950002,91.37991606000287,53548.21643736 2023-08-04,18:15:21.000,216,10973149,15085,0,1691172920,13053.130050300002,91.26712997999857,53548.13259192001 2023-08-04,18:15:22.000,216,10973229,15085,0,1691172921,13053.062687199992,91.15434390000155,53548.17451464 2023-08-04,18:15:23.000,216,10973250,14885,0,1691172922,13052.860597899991,91.02745955999853,53548.0557336 2023-08-04,18:15:24.000,216,10973227,14645,0,1691172923,13052.732608009996,90.87942783000472,53547.971888160006 2023-08-04,18:15:25.000,216,10973190,14765,0,1691172924,13052.651772289995,90.73139610000362,53548.02778512 2023-08-04,18:15:26.000,216,10973112,14685,0,1691172925,13052.55746394999,90.70319957999891,53547.93695256 2023-08-04,18:15:27.000,216,10973227,14925,0,1691172926,13052.510309779995,90.51992220000102,53547.94393968001 2023-08-04,18:15:28.000,216,10973178,15045,0,1691172927,13052.5237824,90.42123438000272,53547.91599120001 2023-08-04,18:15:29.000,216,10973195,15085,0,1691172928,13052.490100849995,90.42123438000272,53547.86708136 2023-08-04,18:15:30.000,216,10973093,14885,0,1691172929,13052.61809073999,90.31549742999778,53547.84612000001 2023-08-04,18:15:31.000,216,10973172,14645,0,1691172930,13052.67871752999,90.35779221000121,53547.7413132 2023-08-04,18:15:32.000,216,10973125,14845,0,1691172931,13052.78649849,90.34369395000249,53547.72733896001 2023-08-04,18:15:33.000,216,10973189,15045,0,1691172932,13052.874070519996,90.407136120004,53547.71336472 2023-08-04,18:15:34.000,216,10973195,14885,0,1691172933,13052.853861589996,90.4423817700008,53547.62253216 2023-08-04,18:15:35.000,216,10973218,14685,0,1691172934,13052.914488379996,90.49877481000294,53547.734326080004 2023-08-04,18:15:36.000,216,10973186,14725,0,1691172935,13052.840388969991,90.59041350000189,53547.76926168 2023-08-04,18:15:37.000,216,10973209,14725,0,1691172936,13052.813443729996,90.61861001999932,53547.74830032001 2023-08-04,18:15:38.000,216,10973223,15045,0,1691172937,13052.671981219995,90.72434697000426,53547.74830032001 2023-08-04,18:15:39.000,216,10973178,14845,0,1691172938,13052.63829966999,90.68910132000019,53547.685416240005 2023-08-04,18:15:40.000,216,10973194,14685,0,1691172939,13052.591145499995,90.73139610000362,53547.65746776001 2023-08-04,18:15:41.000,216,10973134,14845,0,1691172940,13052.68545384,90.66795393000211,53547.734326080004 2023-08-04,18:15:42.000,216,10973190,14885,0,1691172941,13052.74608063,90.66090480000275,53547.615545040004 2023-08-04,18:15:43.000,216,10973184,14845,0,1691172942,13052.74608063,90.63270827999804,53547.62253216 2023-08-04,18:15:44.000,216,10973259,14885,0,1691172943,13052.773025869996,90.6045117600006,53547.66445488 2023-08-04,18:15:45.000,216,10973166,14885,0,1691172944,13052.867334210001,90.56926611000381,53547.69939048 2023-08-04,18:15:46.000,216,10973215,15045,0,1691172945,13052.80670742,90.57631524000317,53547.69939048 2023-08-04,18:15:47.000,216,10973188,14765,0,1691172946,13052.75955324999,90.62565914999868,53547.67842912001 2023-08-04,18:15:48.000,216,10973179,14805,0,1691172947,13052.64503598,90.6538556700034,53547.65746776001 2023-08-04,18:15:49.000,216,10973150,14845,0,1691172948,13052.58440919,90.71024870999827,53547.587596560006 2023-08-04,18:15:50.000,216,10973165,15125,0,1691172949,13052.570936569995,90.80893653000385,53547.62253216 2023-08-04,18:15:51.000,216,10973185,14805,0,1691172950,13052.47662822999,90.91467348000151,53547.55266096 2023-08-04,18:15:52.000,216,10973164,14885,0,1691172951,13052.46315561,91.02041042999917,53547.57362232 2023-08-04,18:15:53.000,216,10973165,15245,0,1691172952,13052.44294668,91.11909825000475,53547.53868672001 2023-08-04,18:15:54.000,216,10973184,14725,0,1691172953,13052.368847269994,91.22483520000242,53547.54567384 2023-08-04,18:15:55.000,216,10973251,15045,0,1691172954,13052.40252882,91.27417910999793,53547.53868672001 2023-08-04,18:15:56.000,216,10973162,14685,0,1691172955,13052.328429409994,91.33762127999944,53547.47580264 2023-08-04,18:15:57.000,216,10973271,14725,0,1691172956,13052.35537464999,91.41516170999967,53547.48977688001 2023-08-04,18:15:58.000,216,10973197,14885,0,1691172957,13052.33516571999,91.5208986600046,53547.45484128 2023-08-04,18:15:59.000,216,10973186,14645,0,1691172958,13052.37558357999,91.50680039999861,53547.40593144 2023-08-04,18:16:00.000,216,10973213,15005,0,1691172959,13052.368847269994,91.50680039999861,53547.48977688001 2023-08-04,18:16:01.000,216,10973144,14925,0,1691172960,13052.348638339994,91.50680039999861,53547.37099584001 2023-08-04,18:16:02.000,216,10973180,14925,0,1691172961,13052.254329999989,91.50680039999861,53547.33606024 2023-08-04,18:16:03.000,216,10973215,14885,0,1691172962,13052.207175829994,91.47155475000181,53547.252214800006 2023-08-04,18:16:04.000,216,10973225,14925,0,1691172963,13052.173494279989,91.45040736000374,53547.2871504 2023-08-04,18:16:05.000,216,10973123,14885,0,1691172964,13052.160021659998,91.37991606000287,53547.231253440004 2023-08-04,18:16:06.000,216,10973225,14885,0,1691172965,13052.038768079998,91.26712997999857,53547.18933072 2023-08-04,18:16:07.000,216,10973262,14965,0,1691172966,13052.052240700003,91.15434390000155,53547.21029208 2023-08-04,18:16:08.000,216,10973207,14765,0,1691172967,13052.072449629988,91.06975434000196,53547.23824056 2023-08-04,18:16:09.000,216,10973209,14765,0,1691172968,13052.065713319993,90.97811565000302,53547.18933072 2023-08-04,18:16:10.000,216,10973181,14965,0,1691172969,13052.045504389993,90.94286999999895,53547.252214800006 2023-08-04,18:16:11.000,216,10973221,15045,0,1691172970,13052.032031770003,90.88647696000407,53547.231253440004 2023-08-04,18:16:12.000,216,10973262,14845,0,1691172971,13052.018559149998,90.83008392000193,53547.20330496001 2023-08-04,18:16:13.000,216,10973174,14605,0,1691172972,13051.957932359997,90.78074000999914,53547.11945952 2023-08-04,18:16:14.000,216,10973190,14645,0,1691172973,13051.910778190002,90.78074000999914,53547.10548528001 2023-08-04,18:16:15.000,216,10973234,14845,0,1691172974,13051.957932359997,90.75959262000106,53547.147408 2023-08-04,18:16:16.000,216,10973160,14885,0,1691172975,13051.836678779997,90.76664175000042,53547.133433760006 2023-08-04,18:16:17.000,216,10973206,14805,0,1691172976,13051.742370439992,90.80893653000385,53547.07054968 2023-08-04,18:16:18.000,216,10973179,14965,0,1691172977,13051.621116859991,90.85828043999936,53547.014652720005 2023-08-04,18:16:19.000,216,10973195,14725,0,1691172978,13051.43923648999,90.92877174000023,53546.93779440001 2023-08-04,18:16:20.000,216,10973181,15205,0,1691172979,13051.30451029,90.9640173900043,53546.965742880006 2023-08-04,18:16:21.000,216,10973232,14805,0,1691172980,13051.142838849999,90.97106652000366,53546.97273 2023-08-04,18:16:22.000,216,10973182,14645,0,1691172981,13050.981167409998,90.9640173900043,53546.916833040006 2023-08-04,18:16:23.000,216,10973190,14925,0,1691172982,13050.866650139993,90.93582086999959,53546.86093608 2023-08-04,18:16:24.000,216,10973204,14765,0,1691172983,13050.826232279993,90.87237869999808,53546.92382016 2023-08-04,18:16:25.000,216,10973168,15085,0,1691172984,13050.738660249997,90.82303479000257,53546.88888456001 2023-08-04,18:16:26.000,216,10973216,14725,0,1691172985,13050.624142979992,90.74549436000234,53546.88189744 2023-08-04,18:16:27.000,216,10973166,14845,0,1691172986,13050.603934049992,90.61156088999996,53546.77010352001 2023-08-04,18:16:28.000,216,10973172,14805,0,1691172987,13050.563516189992,90.59041350000189,53546.71420656 2023-08-04,18:16:29.000,216,10973178,15205,0,1691172988,13050.529834640001,90.46352915999887,53546.68625808 2023-08-04,18:16:30.000,216,10973215,14925,0,1691172989,13050.590461430002,90.40008699000464,53546.78407776 2023-08-04,18:16:31.000,216,10973207,14805,0,1691172990,13050.502889399992,90.35779221000121,53546.71420656 2023-08-04,18:16:32.000,216,10973185,14925,0,1691172991,13050.462471539991,90.27320265000162,53546.71420656 2023-08-04,18:16:33.000,216,10973180,14925,0,1691172992,13050.32100902999,90.23795700000483,53546.609399760004 2023-08-04,18:16:34.000,216,10973204,15085,0,1691172993,13050.294063789996,90.18861309000204,53546.59542552 2023-08-04,18:16:35.000,216,10973177,14725,0,1691172994,13050.21996437999,90.17451483000332,53546.5185672 2023-08-04,18:16:36.000,216,10973191,14965,0,1691172995,13050.1660739,90.13926917999925,53546.48363160001 2023-08-04,18:16:37.000,216,10973184,14805,0,1691172996,13050.14586497,90.1604165700046,53546.49760584 2023-08-04,18:16:38.000,216,10973208,14885,0,1691172997,13050.10544711,90.1463183099986,53546.441708880004 2023-08-04,18:16:39.000,216,10973188,14685,0,1691172998,13050.05829293999,90.26615352000226,53546.46965736 2023-08-04,18:16:40.000,216,10973147,14565,0,1691172999,13049.970720909994,90.30844829999842,53546.37183768 2023-08-04,18:16:41.000,216,10973154,15125,0,1691173000,13049.943775669999,90.41418525000336,53546.49061872 2023-08-04,18:16:42.000,216,10973244,14845,0,1691173001,13049.815785779989,90.61861001999932,53546.462670240006 2023-08-04,18:16:43.000,216,10973197,14805,0,1691173002,13049.620432789998,90.76664175000042,53546.42074752 2023-08-04,18:16:44.000,216,10973190,14885,0,1691173003,13049.404870869992,90.97106652000366,53546.32292784 2023-08-04,18:16:45.000,216,10973136,15045,0,1691173004,13049.249935740001,91.16139303000091,53546.31594072001 2023-08-04,18:16:46.000,216,10973186,14885,0,1691173005,13049.16910002,91.28827737000393,53546.32292784 2023-08-04,18:16:47.000,216,10973156,14885,0,1691173006,13049.162363709991,91.40106345000095,53546.343889200005 2023-08-04,18:16:48.000,216,10973142,14685,0,1691173007,13049.095000609996,91.4574564900031,53546.28799224001 2023-08-04,18:16:49.000,216,10973177,14845,0,1691173008,13049.074791679996,91.46450562000246,53546.23908240001 2023-08-04,18:16:50.000,216,10973239,14845,0,1691173009,13049.10847323,91.39401432000159,53546.30196648 2023-08-04,18:16:51.000,216,10973168,14965,0,1691173010,13049.142154779991,91.36581780000415,53546.30196648 2023-08-04,18:16:52.000,216,10973143,14965,0,1691173011,13049.175836329996,91.28122824000457,53546.274018000004 2023-08-04,18:16:53.000,216,10973113,14885,0,1691173012,13049.12868216,91.20368781000434,53546.16222408 2023-08-04,18:16:54.000,216,10973214,14845,0,1691173013,13049.095000609996,91.15434390000155,53546.15523696 2023-08-04,18:16:55.000,216,10973230,15085,0,1691173014,13049.074791679996,91.13319651000347,53546.19017256 2023-08-04,18:16:56.000,216,10973162,14805,0,1691173015,13049.02763751,91.08385260000068,53546.31594072001 2023-08-04,18:16:57.000,216,10973211,15045,0,1691173016,13048.91985654999,91.05565608000325,53546.246069520006 2023-08-04,18:16:58.000,216,10973169,15045,0,1691173017,13048.832284519995,90.97811565000302,53546.2041468 2023-08-04,18:16:59.000,216,10973223,14765,0,1691173018,13048.724503559999,91.01336129999981,53546.0644044 2023-08-04,18:17:00.000,216,10973199,14845,0,1691173019,13048.75818510999,90.9640173900043,53546.0644044 2023-08-04,18:17:01.000,216,10973205,14525,0,1691173020,13048.84575714,90.85828043999936,53546.04344304 2023-08-04,18:17:02.000,216,10973182,15005,0,1691173021,13048.90638393,90.80893653000385,53545.98055896001 2023-08-04,18:17:03.000,216,10973228,15165,0,1691173022,13048.94006547999,90.7877891399985,53545.96658472 2023-08-04,18:17:04.000,216,10973191,14845,0,1691173023,13049.06131905999,90.76664175000042,53546.008507440005 2023-08-04,18:17:05.000,216,10973143,14725,0,1691173024,13049.135418469996,90.81598566000321,53545.98754608 2023-08-04,18:17:06.000,216,10973250,14445,0,1691173025,13049.08152798999,90.90057522000279,53545.97357184 2023-08-04,18:17:07.000,216,10973210,14805,0,1691173026,13049.054582749995,91.03450868999789,53545.88273928001 2023-08-04,18:17:08.000,216,10973213,14645,0,1691173027,13049.00069226999,91.11204911999812,53545.910687760006 2023-08-04,18:17:09.000,216,10973188,14725,0,1691173028,13048.96701072,91.23188433000178,53545.722035520004 2023-08-04,18:17:10.000,216,10973172,14685,0,1691173029,13049.04111012999,91.21778607000306,53545.77793248 2023-08-04,18:17:11.000,216,10973203,15125,0,1691173030,13048.96701072,91.22483520000242,53545.70107416 2023-08-04,18:17:12.000,216,10973194,14885,0,1691173031,13049.135418469996,91.06975434000196,53545.910687760006 2023-08-04,18:17:13.000,216,10973166,14725,0,1691173032,13049.216254189996,91.03450868999789,53545.889726400004 2023-08-04,18:17:14.000,216,10973154,14965,0,1691173033,13049.276880979996,91.00631217000046,53545.81286808001 2023-08-04,18:17:15.000,216,10973228,15165,0,1691173034,13049.337507769997,90.94286999999895,53545.840816560005 2023-08-04,18:17:16.000,216,10973185,14765,0,1691173035,13049.452025040002,90.9640173900043,53545.80588096 2023-08-04,18:17:17.000,216,10973266,14925,0,1691173036,13049.681059579998,90.95696825999767,53545.79889384 2023-08-04,18:17:18.000,216,10973097,14805,0,1691173037,13049.842731019999,91.0627052100026,53545.770945360004 2023-08-04,18:17:19.000,216,10973183,14725,0,1691173038,13050.05829293999,91.12614738000411,53545.77793248 2023-08-04,18:17:20.000,216,10973246,14805,0,1691173039,13050.32774534,91.18254041999899,53545.90370064001 2023-08-04,18:17:21.000,216,10973120,15245,0,1691173040,13050.448998920001,91.2459825900005,53545.959597600006 2023-08-04,18:17:22.000,216,10973213,15045,0,1691173041,13050.536570949997,91.22483520000242,53545.924662 2023-08-04,18:17:23.000,216,10973217,14525,0,1691173042,13050.489416780001,91.18958954999835,53545.86876504 2023-08-04,18:17:24.000,216,10973201,15045,0,1691173043,13050.482680469991,91.04860695000389,53545.94562336 2023-08-04,18:17:25.000,216,10973170,15045,0,1691173044,13050.496153089996,90.92172261000087,53545.94562336 2023-08-04,18:17:26.000,216,10973150,15005,0,1691173045,13050.3681632,90.74549436000234,53545.93164912001 2023-08-04,18:17:27.000,216,10973183,14725,0,1691173046,13050.361426889991,90.57631524000317,53546.02248168 2023-08-04,18:17:28.000,216,10973222,14765,0,1691173047,13050.374899509996,90.37189046999993,53546.008507440005 2023-08-04,18:17:29.000,216,10973173,14765,0,1691173048,13050.422053679991,90.23090786999819,53545.94562336 2023-08-04,18:17:30.000,216,10973186,15485,0,1691173049,13050.543307259992,90.15336743999796,53546.04344304 2023-08-04,18:17:31.000,216,10973180,14885,0,1691173050,13050.651088220002,90.06877787999838,53545.9945332 2023-08-04,18:17:32.000,216,10973200,15125,0,1691173051,13050.806023349993,90.03353223000158,53546.03645592 2023-08-04,18:17:33.000,216,10973181,14805,0,1691173052,13050.853177520003,90.11812179000117,53545.97357184 2023-08-04,18:17:34.000,216,10973192,15165,0,1691173053,13050.927276929993,90.04058136000094,53546.057417280004 2023-08-04,18:17:35.000,216,10973233,14805,0,1691173054,13051.055266819989,90.08287614000437,53546.106327120004 2023-08-04,18:17:36.000,216,10973228,14925,0,1691173055,13051.008112649994,90.08992527000373,53546.14126272 2023-08-04,18:17:37.000,216,10973131,14725,0,1691173056,13050.994640029989,90.07582700999774,53546.18318544 2023-08-04,18:17:38.000,216,10973207,15045,0,1691173057,13050.927276929993,90.0123848400035,53546.1342756 2023-08-04,18:17:39.000,216,10973175,14805,0,1691173058,13050.880122759998,89.97009006000008,53546.11331424 2023-08-04,18:17:40.000,216,10973166,14885,0,1691173059,13050.900331689998,89.90664788999857,53546.1342756 2023-08-04,18:17:41.000,216,10973146,14845,0,1691173060,13050.866650139993,89.81500919999962,53546.09235288 2023-08-04,18:17:42.000,216,10973144,14765,0,1691173061,13050.954222169988,89.79386181000154,53546.07139152001 2023-08-04,18:17:43.000,216,10973161,15045,0,1691173062,13051.062003129999,89.70927225000196,53546.14824984001 2023-08-04,18:17:44.000,216,10973178,14965,0,1691173063,13051.142838849999,89.64583008000045,53546.18318544 2023-08-04,18:17:45.000,216,10973163,14725,0,1691173064,13051.15631146999,89.61763356000301,53546.09235288 2023-08-04,18:17:46.000,216,10973210,14805,0,1691173065,13051.21693825999,89.58238790999894,53546.127288480006 2023-08-04,18:17:47.000,216,10973141,14605,0,1691173066,13051.26409243,89.59648616999766,53546.14126272 2023-08-04,18:17:48.000,216,10973139,14805,0,1691173067,13051.230410879994,89.65992833999917,53546.0644044 2023-08-04,18:17:49.000,216,10973213,15005,0,1691173068,13051.250619809995,89.66697746999853,53546.0644044 2023-08-04,18:17:50.000,216,10973172,14685,0,1691173069,13051.27756504999,89.70927225000196,53546.14824984001 2023-08-04,18:17:51.000,216,10973168,14885,0,1691173070,13051.21693825999,89.7022231200026,53546.2041468 2023-08-04,18:17:52.000,216,10973168,14645,0,1691173071,13051.13610253999,89.73041964000004,53546.26004376 2023-08-04,18:17:53.000,216,10973189,15085,0,1691173072,13051.048530509994,89.74451789999875,53546.16222408 2023-08-04,18:17:54.000,216,10973120,14925,0,1691173073,13051.055266819989,89.69517399000324,53546.15523696 2023-08-04,18:17:55.000,216,10973102,14805,0,1691173074,13050.974431099989,89.68107573000452,53546.12030136001 2023-08-04,18:17:56.000,216,10973108,14605,0,1691173075,13051.001376339998,89.62468269000237,53546.16921120001 2023-08-04,18:17:57.000,216,10973171,14805,0,1691173076,13051.001376339998,89.5894370399983,53545.97357184 2023-08-04,18:17:58.000,216,10973149,15045,0,1691173077,13051.210201949994,89.44845444000384,53546.1342756 2023-08-04,18:17:59.000,216,10973148,14605,0,1691173078,13051.311246599995,89.3920614000017,53546.14824984001 2023-08-04,18:18:00.000,216,10973183,14805,0,1691173079,13051.452709109995,89.27222618999804,53546.19715968001 2023-08-04,18:18:01.000,216,10973293,15045,0,1691173080,13051.54701745,89.18763662999845,53546.08536576 2023-08-04,18:18:02.000,216,10973218,14805,0,1691173081,13051.668271030001,89.0959979399995,53546.11331424 2023-08-04,18:18:03.000,216,10973232,14845,0,1691173082,13051.681743649991,89.11714533000486,53546.15523696 2023-08-04,18:18:04.000,216,10973190,14925,0,1691173083,13051.701952579991,89.03960490000463,53546.18318544 2023-08-04,18:18:05.000,216,10973236,14725,0,1691173084,13051.600907929991,89.08189968000079,53546.106327120004 2023-08-04,18:18:06.000,216,10973124,15045,0,1691173085,13051.493126969996,89.0959979399995,53546.02946880001 2023-08-04,18:18:07.000,216,10973260,14965,0,1691173086,13051.43923648999,89.10304706999887,53546.15523696 2023-08-04,18:18:08.000,216,10973182,15125,0,1691173087,13051.29777397999,89.18058749999909,53546.16222408 2023-08-04,18:18:09.000,216,10973190,15005,0,1691173088,13051.149575159994,89.26517705999868,53546.14126272 2023-08-04,18:18:10.000,216,10973272,15005,0,1691173089,13051.109157299994,89.2440296700006,53546.2041468 2023-08-04,18:18:11.000,216,10973175,14605,0,1691173090,13051.048530509994,89.30042271000275,53546.18318544 2023-08-04,18:18:12.000,216,10973221,15005,0,1691173091,13051.095684679989,89.30042271000275,53546.18318544 2023-08-04,18:18:13.000,216,10973211,15045,0,1691173092,13051.088948369994,89.33566835999954,53546.07139152001 2023-08-04,18:18:14.000,216,10973159,14685,0,1691173093,13051.028321579994,89.37796314000298,53545.959597600006 2023-08-04,18:18:15.000,216,10973194,15045,0,1691173094,13051.311246599995,89.3920614000017,53546.127288480006 2023-08-04,18:18:16.000,216,10973249,15125,0,1691173095,13051.41902755999,89.3427174899989,53546.23908240001 2023-08-04,18:18:17.000,216,10973170,14725,0,1691173096,13051.452709109995,89.37796314000298,53546.2041468 2023-08-04,18:18:18.000,216,10973157,14645,0,1691173097,13051.47965434999,89.33566835999954,53546.11331424 2023-08-04,18:18:19.000,216,10973203,14805,0,1691173098,13051.432500179995,89.3568157500049,53546.09235288 2023-08-04,18:18:20.000,216,10973219,15005,0,1691173099,13051.35840076999,89.27222618999804,53546.057417280004 2023-08-04,18:18:21.000,216,10973144,15005,0,1691173100,13051.34492815,89.20173489000445,53546.02946880001 2023-08-04,18:18:22.000,216,10973208,14685,0,1691173101,13051.250619809995,89.15944011000101,53546.008507440005 2023-08-04,18:18:23.000,216,10973218,14845,0,1691173102,13051.18325671,89.16648924000037,53546.01549456 2023-08-04,18:18:24.000,216,10973133,15205,0,1691173103,13051.189993019994,89.17353836999973,53545.94562336 2023-08-04,18:18:25.000,216,10973198,14965,0,1691173104,13051.291037669995,89.13829272000294,53546.09934000001 2023-08-04,18:18:26.000,216,10973207,14765,0,1691173105,13051.31798290999,89.0959979399995,53546.078378640006 2023-08-04,18:18:27.000,216,10973213,15085,0,1691173106,13051.33819183999,89.0959979399995,53546.02946880001 2023-08-04,18:18:28.000,216,10973178,15005,0,1691173107,13051.35840076999,89.08189968000079,53546.057417280004 2023-08-04,18:18:29.000,216,10973277,14845,0,1691173108,13051.42576387,89.06075229000271,53546.02946880001 2023-08-04,18:18:30.000,216,10973171,14925,0,1691173109,13051.4459728,89.03960490000463,53546.0644044 2023-08-04,18:18:31.000,216,10973208,14845,0,1691173110,13051.45944541999,88.97616273000313,53545.9945332 2023-08-04,18:18:32.000,216,10973170,14805,0,1691173111,13051.513335899996,88.94796620999841,53546.09235288 2023-08-04,18:18:33.000,216,10973181,15085,0,1691173112,13051.46618173,88.9338679499997,53546.057417280004 2023-08-04,18:18:34.000,216,10973175,14645,0,1691173113,13051.392082319995,88.94091707999905,53546.03645592 2023-08-04,18:18:35.000,216,10973218,14765,0,1691173114,13051.392082319995,88.97616273000313,53546.078378640006 2023-08-04,18:18:36.000,216,10973187,14805,0,1691173115,13051.4459728,89.01845750999928,53546.08536576 2023-08-04,18:18:37.000,216,10973231,14965,0,1691173116,13051.4459728,89.02550663999864,53546.09934000001 2023-08-04,18:18:38.000,216,10973181,14645,0,1691173117,13051.432500179995,89.10304706999887,53546.057417280004 2023-08-04,18:18:39.000,216,10973177,15005,0,1691173118,13051.50659959,89.032555769998,53546.0644044 2023-08-04,18:18:40.000,216,10973159,14965,0,1691173119,13051.594171619996,89.04665403000399,53546.14824984001 2023-08-04,18:18:41.000,216,10973206,14725,0,1691173120,13051.553753759996,89.11009619999822,53546.176198320005 2023-08-04,18:18:42.000,216,10973165,14765,0,1691173121,13051.47965434999,89.19468575999781,53546.057417280004 2023-08-04,18:18:43.000,216,10973163,14485,0,1691173122,13051.311246599995,89.23698054000124,53546.0644044 2023-08-04,18:18:44.000,216,10973143,14685,0,1691173123,13051.17652039999,89.33566835999954,53546.08536576 2023-08-04,18:18:45.000,216,10973193,14525,0,1691173124,13051.014848959989,89.4555035700032,53546.0644044 2023-08-04,18:18:46.000,216,10973223,14845,0,1691173125,13050.886859069993,89.51189660999808,53546.03645592 2023-08-04,18:18:47.000,216,10973180,15165,0,1691173126,13050.826232279993,89.48370009000064,53546.16222408 2023-08-04,18:18:48.000,216,10973161,14685,0,1691173127,13050.758869179997,89.49074922,53546.176198320005 2023-08-04,18:18:49.000,216,10973099,14765,0,1691173128,13050.704978699992,89.41320878999977,53546.21812104001 2023-08-04,18:18:50.000,216,10973225,14885,0,1691173129,13050.792550730002,89.32157010000083,53546.14824984001 2023-08-04,18:18:51.000,216,10973107,14805,0,1691173130,13050.785814419993,89.22288228000252,53546.18318544 2023-08-04,18:18:52.000,216,10973178,14685,0,1691173131,13050.806023349993,89.13829272000294,53546.246069520006 2023-08-04,18:18:53.000,216,10973146,14885,0,1691173132,13050.839704899998,89.032555769998,53546.12030136001 2023-08-04,18:18:54.000,216,10973176,14725,0,1691173133,13050.846441209993,88.9620644700044,53546.15523696 2023-08-04,18:18:55.000,216,10973239,14845,0,1691173134,13050.806023349993,88.92681882000034,53546.19715968001 2023-08-04,18:18:56.000,216,10973204,15085,0,1691173135,13050.846441209993,88.94091707999905,53546.25305664 2023-08-04,18:18:57.000,216,10973167,14805,0,1691173136,13050.772341800002,88.91272056000162,53546.28100512 2023-08-04,18:18:58.000,216,10973190,14765,0,1691173137,13050.725187629992,88.95501533999777,53546.21113392 2023-08-04,18:18:59.000,216,10973178,15165,0,1691173138,13050.644351909992,88.9973101200012,53546.16222408 2023-08-04,18:19:00.000,216,10973241,14885,0,1691173139,13050.651088220002,89.00435925000056,53546.18318544 2023-08-04,18:19:01.000,216,10973176,14685,0,1691173140,13050.738660249997,89.02550663999864,53546.14824984001 2023-08-04,18:19:02.000,216,10973148,14765,0,1691173141,13050.826232279993,89.01845750999928,53546.14824984001 2023-08-04,18:19:03.000,216,10973200,14725,0,1691173142,13050.913804309988,88.9973101200012,53546.09934000001 2023-08-04,18:19:04.000,216,10973184,14765,0,1691173143,13051.129366229994,88.95501533999777,53546.16921120001 2023-08-04,18:19:05.000,216,10973151,14765,0,1691173144,13051.210201949994,88.90567143000226,53546.19715968001 2023-08-04,18:19:06.000,216,10973203,14965,0,1691173145,13051.270828739995,88.82813100000203,53546.127288480006 2023-08-04,18:19:07.000,216,10973209,14565,0,1691173146,13051.27756504999,88.75763970000116,53546.15523696 2023-08-04,18:19:08.000,216,10973247,15085,0,1691173147,13051.19672932999,88.6519027500035,53546.11331424 2023-08-04,18:19:09.000,216,10973190,15245,0,1691173148,13051.15631146999,88.53206753999984,53546.16921120001 2023-08-04,18:19:10.000,216,10973181,14645,0,1691173149,13051.13610253999,88.4756744999977,53546.2041468 2023-08-04,18:19:11.000,216,10973114,14845,0,1691173150,13051.068739439994,88.46862536999834,53546.274018000004 2023-08-04,18:19:12.000,216,10973223,14805,0,1691173151,13050.967694789993,88.45452710999962,53546.274018000004 2023-08-04,18:19:13.000,216,10973143,14965,0,1691173152,13050.940749549998,88.43337972000154,53546.30196648 2023-08-04,18:19:14.000,216,10973185,15125,0,1691173153,13051.008112649994,88.37698667999939,53546.31594072001 2023-08-04,18:19:15.000,216,10973142,14845,0,1691173154,13051.028321579994,88.34879016000195,53546.28100512 2023-08-04,18:19:16.000,216,10973160,14925,0,1691173155,13051.163047779999,88.25010234000365,53546.30196648 2023-08-04,18:19:17.000,216,10973163,15085,0,1691173156,13051.291037669995,88.17256191000342,53546.3089536 2023-08-04,18:19:18.000,216,10973162,14685,0,1691173157,13051.351664459995,88.13026713,53546.23209528 2023-08-04,18:19:19.000,216,10973231,14845,0,1691173158,13051.351664459995,88.0950214800032,53546.21812104001 2023-08-04,18:19:20.000,216,10973152,14845,0,1691173159,13051.432500179995,87.97518626999954,53546.30196648 2023-08-04,18:19:21.000,216,10973172,14885,0,1691173160,13051.35840076999,87.93994062000274,53546.274018000004 2023-08-04,18:19:22.000,216,10973256,14845,0,1691173161,13051.20346564,87.90469496999867,53546.25305664 2023-08-04,18:19:23.000,216,10973248,15045,0,1691173162,13051.014848959989,87.85535106000316,53546.25305664 2023-08-04,18:19:24.000,216,10973147,14685,0,1691173163,13050.900331689998,87.74961410999822,53546.225108160004 2023-08-04,18:19:25.000,216,10973224,14765,0,1691173164,13050.758869179997,87.64387716000056,53546.225108160004 2023-08-04,18:19:26.000,216,10973210,14765,0,1691173165,13050.678033459997,87.54518934000225,53546.225108160004 2023-08-04,18:19:27.000,216,10973230,14765,0,1691173166,13050.624142979992,87.39715761000116,53546.21113392 2023-08-04,18:19:28.000,216,10973193,14685,0,1691173167,13050.610670360002,87.28437153000414,53546.18318544 2023-08-04,18:19:29.000,216,10973101,14765,0,1691173168,13050.603934049992,87.10814327999833,53546.15523696 2023-08-04,18:19:30.000,216,10973156,14845,0,1691173169,13050.704978699992,86.94601328999852,53546.11331424 2023-08-04,18:19:31.000,216,10973179,14885,0,1691173170,13050.792550730002,86.76273591000063,53546.12030136001 2023-08-04,18:19:32.000,216,10973163,14805,0,1691173171,13050.880122759998,86.61470417999953,53546.09235288 2023-08-04,18:19:33.000,216,10973238,14765,0,1691173172,13050.994640029989,86.4737215799978,53546.14126272 2023-08-04,18:19:34.000,216,10973223,14885,0,1691173173,13051.048530509994,86.39618115000485,53545.9945332 2023-08-04,18:19:35.000,216,10973245,14805,0,1691173174,13051.13610253999,86.29749332999927,53546.04344304 2023-08-04,18:19:36.000,216,10973194,15045,0,1691173175,13051.22367457,86.29044419999991,53546.15523696 2023-08-04,18:19:37.000,216,10973183,14805,0,1691173176,13051.210201949994,86.26224768000247,53546.14824984001 2023-08-04,18:19:38.000,216,10973169,14925,0,1691173177,13051.210201949994,86.29749332999927,53546.08536576 2023-08-04,18:19:39.000,216,10973162,15205,0,1691173178,13051.149575159994,86.31864072000462,53546.106327120004 2023-08-04,18:19:40.000,216,10973244,15205,0,1691173179,13051.13610253999,86.41027941000357,53546.09934000001 2023-08-04,18:19:41.000,216,10973254,15125,0,1691173180,13051.082212059999,86.38913201999821,53546.0644044 2023-08-04,18:19:42.000,216,10973183,14685,0,1691173181,13050.994640029989,86.438475930001,53546.04344304 2023-08-04,18:19:43.000,216,10973200,14885,0,1691173182,13051.041794199999,86.29749332999927,53546.09235288 2023-08-04,18:19:44.000,216,10973182,14805,0,1691173183,13050.947485859993,86.29749332999927,53546.12030136001 2023-08-04,18:19:45.000,216,10973202,14845,0,1691173184,13050.927276929993,86.2411002900044,53546.09235288 2023-08-04,18:19:46.000,216,10973145,14725,0,1691173185,13050.799287039998,86.19880551000097,53546.008507440005 2023-08-04,18:19:47.000,216,10973154,15005,0,1691173186,13050.691506080002,86.11421595000138,53545.98055896001 2023-08-04,18:19:48.000,216,10973120,14725,0,1691173187,13050.671297150002,86.03667552000115,53546.05043016001 2023-08-04,18:19:49.000,216,10973225,14925,0,1691173188,13050.550043570001,85.95208596000157,53545.97357184 2023-08-04,18:19:50.000,216,10973189,14805,0,1691173189,13050.455735229996,85.94503683000221,53546.008507440005 2023-08-04,18:19:51.000,216,10973172,15205,0,1691173190,13050.24017330999,86.00847900000372,53546.01549456 2023-08-04,18:19:52.000,216,10973131,14765,0,1691173191,13050.15933758999,85.97323334999965,53546.00152032001 2023-08-04,18:19:53.000,216,10973137,15085,0,1691173192,13050.112183419995,85.99438073999772,53546.05043016001 2023-08-04,18:19:54.000,216,10973154,14845,0,1691173193,13049.970720909994,86.14241246999882,53546.057417280004 2023-08-04,18:19:55.000,216,10973184,15085,0,1691173194,13049.943775669999,86.1917563800016,53545.9945332 2023-08-04,18:19:56.000,216,10973096,14685,0,1691173195,13049.829258399994,86.39618115000485,53545.96658472 2023-08-04,18:19:57.000,216,10973126,14765,0,1691173196,13049.822522089999,86.39618115000485,53545.89671352 2023-08-04,18:19:58.000,216,10973230,14805,0,1691173197,13049.755158989989,86.57945853000274,53545.79889384 2023-08-04,18:19:59.000,216,10973138,14805,0,1691173198,13049.802313159998,86.61470417999953,53545.91767488 2023-08-04,18:20:00.000,216,10973200,14845,0,1691173199,13049.782104229998,86.60765505000018,53545.87575216 2023-08-04,18:20:01.000,216,10973143,14845,0,1691173200,13049.714741129988,86.65699896000297,53545.82684232 2023-08-04,18:20:02.000,216,10973185,15005,0,1691173201,13049.620432789998,86.57240940000338,53545.75697112 2023-08-04,18:20:03.000,216,10973156,14685,0,1691173202,13049.640641719998,86.46667244999844,53545.73600976001 2023-08-04,18:20:04.000,216,10973180,14925,0,1691173203,13049.553069690002,86.40323028000421,53545.77793248 2023-08-04,18:20:05.000,216,10973116,14925,0,1691173204,13049.566542309993,86.29044419999991,53545.749984 2023-08-04,18:20:06.000,216,10973172,14805,0,1691173205,13049.505915519992,86.18470725000225,53545.66613856001 2023-08-04,18:20:07.000,216,10973153,14765,0,1691173206,13049.606960169993,86.0930685600033,53545.72902264 2023-08-04,18:20:08.000,216,10973205,14845,0,1691173207,13049.674323269988,86.05077377999987,53545.63819008 2023-08-04,18:20:09.000,216,10973186,14925,0,1691173208,13049.748422679993,85.8815946600007,53545.63819008 2023-08-04,18:20:10.000,216,10973131,14685,0,1691173209,13049.822522089999,85.80405423000047,53545.70107416 2023-08-04,18:20:11.000,216,10973177,14845,0,1691173210,13049.869676259994,85.66307162999874,53545.66613856001 2023-08-04,18:20:12.000,216,10973230,14565,0,1691173211,13049.822522089999,85.50799076999829,53545.64517720001 2023-08-04,18:20:13.000,216,10973203,15125,0,1691173212,13049.674323269988,85.41635207999934,53545.58928024 2023-08-04,18:20:14.000,216,10973180,14925,0,1691173213,13049.485706589992,85.2894677400036,53545.5403704 2023-08-04,18:20:15.000,216,10973229,14845,0,1691173214,13049.350980390001,85.21192731000338,53545.65915144 2023-08-04,18:20:16.000,216,10973195,14565,0,1691173215,13049.115209539996,85.15553427000123,53545.66613856001 2023-08-04,18:20:17.000,216,10973144,14685,0,1691173216,13048.91985654999,85.0427481900042,53545.65216432 2023-08-04,18:20:18.000,216,10973147,14805,0,1691173217,13048.684085699999,85.00045341000077,53545.65915144 2023-08-04,18:20:19.000,216,10973148,15005,0,1691173218,13048.522414259998,84.90176559000247,53545.51940904 2023-08-04,18:20:20.000,216,10973198,14645,0,1691173219,13048.461787469998,84.85242167999968,53545.46351208 2023-08-04,18:20:21.000,216,10973152,14925,0,1691173220,13048.468523779993,84.74668473000202,53545.47748632001 2023-08-04,18:20:22.000,216,10973153,15125,0,1691173221,13048.495469019988,84.66914430000179,53545.456524960005 2023-08-04,18:20:23.000,216,10973175,14885,0,1691173222,13048.508941639993,84.54930908999813,53545.35171816 2023-08-04,18:20:24.000,216,10973200,14805,0,1691173223,13048.542623189998,84.46471952999855,53545.337743920005 2023-08-04,18:20:25.000,216,10973167,14845,0,1691173224,13048.616722599989,84.36603171000024,53545.35171816 2023-08-04,18:20:26.000,216,10973231,14885,0,1691173225,13048.576304739989,84.32373693000409,53545.30979544001 2023-08-04,18:20:27.000,216,10973094,14845,0,1691173226,13048.569568429994,84.30258953999873,53545.288834080005 2023-08-04,18:20:28.000,216,10973241,14765,0,1691173227,13048.481996399998,84.32373693000409,53545.18402728 2023-08-04,18:20:29.000,216,10973247,14725,0,1691173228,13048.407896989993,84.31668780000473,53545.20498864 2023-08-04,18:20:30.000,216,10973196,15205,0,1691173229,13048.273170790002,84.31668780000473,53545.23293712001 2023-08-04,18:20:31.000,216,10973198,15045,0,1691173230,13048.239489239997,84.20390172000043,53545.30280832 2023-08-04,18:20:32.000,216,10973179,14925,0,1691173231,13048.138444589997,84.11931216000085,53545.19800152 2023-08-04,18:20:33.000,216,10973153,14845,0,1691173232,13048.111499350001,83.98537868999847,53545.11415608001 2023-08-04,18:20:34.000,216,10973181,14725,0,1691173233,13048.131708280001,83.76685566000378,53545.1560788 2023-08-04,18:20:35.000,216,10973162,14885,0,1691173234,13048.124971969992,83.54833263000182,53545.121143200005 2023-08-04,18:20:36.000,216,10973184,14645,0,1691173235,13048.138444589997,83.4214482899988,53544.96742656 2023-08-04,18:20:37.000,216,10973142,14685,0,1691173236,13048.151917210002,83.16767961000005,53544.96043944 2023-08-04,18:20:38.000,216,10973132,14885,0,1691173237,13048.030663630001,82.98440223000216,53544.87659400001 2023-08-04,18:20:39.000,216,10973216,14805,0,1691173238,13047.976773149996,82.84341963000043,53544.904542480006 2023-08-04,18:20:40.000,216,10973176,14805,0,1691173239,13047.86225587999,82.68128964000061,53544.96043944 2023-08-04,18:20:41.000,216,10973095,14685,0,1691173240,13047.794892779995,82.5191596500008,53544.93249096 2023-08-04,18:20:42.000,216,10973162,14925,0,1691173241,13047.66016657999,82.44866834999993,53544.834671280005 2023-08-04,18:20:43.000,216,10973139,14925,0,1691173242,13047.51870406999,82.32883314000355,53544.77877432001 2023-08-04,18:20:44.000,216,10973187,14765,0,1691173243,13047.49849513999,82.25129271000333,53544.736851600006 2023-08-04,18:20:45.000,216,10973174,14925,0,1691173244,13047.59953978999,82.12440837000031,53544.701916 2023-08-04,18:20:46.000,216,10973170,14925,0,1691173245,13047.70058443999,82.08211359000416,53544.736851600006 2023-08-04,18:20:47.000,216,10973222,14725,0,1691173246,13047.82183801999,82.025720550002,53544.70890312001 2023-08-04,18:20:48.000,216,10973212,15045,0,1691173247,13047.84878326,81.91998360000434,53544.75781296001 2023-08-04,18:20:49.000,216,10973171,15085,0,1691173248,13047.92961898,81.84244317000412,53544.666980400005 2023-08-04,18:20:50.000,216,10973147,14845,0,1691173249,13047.875728499996,81.88473795000027,53544.57614784 2023-08-04,18:20:51.000,216,10973186,14525,0,1691173250,13047.943091599991,81.82129577999876,53544.65999328001 2023-08-04,18:20:52.000,216,10973171,15005,0,1691173251,13047.88920112,81.85654143000284,53544.67396752 2023-08-04,18:20:53.000,216,10973162,14765,0,1691173252,13047.815101709995,81.82129577999876,53544.618070560005 2023-08-04,18:20:54.000,216,10973189,14645,0,1691173253,13047.70732075,81.82834490999812,53544.5971092 2023-08-04,18:20:55.000,216,10973185,14685,0,1691173254,13047.572594549994,81.84949230000348,53544.618070560005 2023-08-04,18:20:56.000,216,10973092,14805,0,1691173255,13047.56585824,81.73670621999918,53544.6320448 2023-08-04,18:20:57.000,216,10973157,14885,0,1691173256,13047.505231449999,81.63096927000151,53544.58313496 2023-08-04,18:20:58.000,216,10973158,14805,0,1691173257,13047.444604659999,81.57457622999937,53544.499289520005 2023-08-04,18:20:59.000,216,10973133,14805,0,1691173258,13047.404186799999,81.44064276000427,53544.47832816 2023-08-04,18:21:00.000,216,10973149,15085,0,1691173259,13047.410923109994,81.39834798000084,53544.44339256001 2023-08-04,18:21:01.000,216,10973206,14765,0,1691173260,13047.49849513999,81.30670929000189,53544.47832816 2023-08-04,18:21:02.000,216,10973147,15045,0,1691173261,13047.525440379999,81.27851277000445,53544.37352136001 2023-08-04,18:21:03.000,216,10973165,14885,0,1691173262,13047.491758829994,81.32080755000061,53544.39448272001 2023-08-04,18:21:04.000,216,10973174,14805,0,1691173263,13047.532176689994,81.35605320000468,53544.47134104001 2023-08-04,18:21:05.000,216,10973158,15005,0,1691173264,13047.525440379999,81.42654449999827,53544.46435392 2023-08-04,18:21:06.000,216,10973213,14925,0,1691173265,13047.471549899994,81.48293754000042,53544.44339256001 2023-08-04,18:21:07.000,216,10973146,14845,0,1691173266,13047.451340969994,81.56047797000065,53544.32461152001 2023-08-04,18:21:08.000,216,10973100,14845,0,1691173267,13047.451340969994,81.53228145000321,53544.36653424 2023-08-04,18:21:09.000,216,10973084,14885,0,1691173268,13047.53891299999,81.41949536999891,53544.42941832 2023-08-04,18:21:10.000,216,10973104,15005,0,1691173269,13047.47828620999,81.34900406999805,53544.35256000001 2023-08-04,18:21:11.000,216,10973116,14605,0,1691173270,13047.6062761,81.20802147000359,53544.43640544 2023-08-04,18:21:12.000,216,10973173,14645,0,1691173271,13047.734265989995,81.02474408999842,53544.42243120001 2023-08-04,18:21:13.000,216,10973130,14805,0,1691173272,13047.8083654,80.8132701900031,53544.42243120001 2023-08-04,18:21:14.000,216,10973134,14605,0,1691173273,13047.88920112,80.62294367999857,53544.47134104001 2023-08-04,18:21:15.000,216,10973117,15085,0,1691173274,13047.956564219996,80.48196108000411,53544.331598640005 2023-08-04,18:21:16.000,216,10973190,14485,0,1691173275,13048.044136249991,80.32688022000366,53544.345572879996 2023-08-04,18:21:17.000,216,10973209,14965,0,1691173276,13048.131708280001,80.10130806000234,53544.48531528 2023-08-04,18:21:18.000,216,10973134,14805,0,1691173277,13048.104763039992,79.98852197999804,53544.401469840006 2023-08-04,18:21:19.000,216,10973106,14845,0,1691173278,13048.145180899992,79.83344112000486,53544.380508480004 2023-08-04,18:21:20.000,216,10973153,15125,0,1691173279,13048.172126140002,79.73475329999928,53544.47832816 2023-08-04,18:21:21.000,216,10973213,14445,0,1691173280,13048.192335070002,79.69950765000249,53544.4573668 2023-08-04,18:21:22.000,216,10973170,14685,0,1691173281,13048.205807689992,79.66426199999842,53544.42243120001 2023-08-04,18:21:23.000,216,10973167,14725,0,1691173282,13048.199071379997,79.60786896000354,53544.28967592 2023-08-04,18:21:24.000,216,10973124,15085,0,1691173283,13048.232752930002,79.66426199999842,53544.35256000001 2023-08-04,18:21:25.000,216,10973121,14885,0,1691173284,13048.279907099997,79.64311461000034,53544.30365016001 2023-08-04,18:21:26.000,216,10973195,15005,0,1691173285,13048.252961860002,79.69950765000249,53544.32461152001 2023-08-04,18:21:27.000,216,10973176,15085,0,1691173286,13048.279907099997,79.73475329999928,53544.345572879996 2023-08-04,18:21:28.000,216,10973156,14845,0,1691173287,13048.158653519997,79.80524460000015,53544.26172744 2023-08-04,18:21:29.000,216,10973135,14845,0,1691173288,13048.151917210002,79.68540939000377,53544.401469840006 2023-08-04,18:21:30.000,216,10973177,15005,0,1691173289,13048.010454700001,79.67836026000441,53544.401469840006 2023-08-04,18:21:31.000,216,10973188,14845,0,1691173290,13047.84878326,79.60081983000418,53544.19884336 2023-08-04,18:21:32.000,216,10973267,14925,0,1691173291,13047.86899219,79.46688636000181,53544.29666304 2023-08-04,18:21:33.000,216,10973179,14885,0,1691173292,13047.84204694999,79.32590376000007,53544.26871456 2023-08-04,18:21:34.000,216,10973111,14725,0,1691173293,13047.815101709995,79.16377377000026,53544.212817600004 2023-08-04,18:21:35.000,216,10973137,15285,0,1691173294,13047.943091599991,79.01574203999917,53544.24076608 2023-08-04,18:21:36.000,216,10973191,14925,0,1691173295,13048.030663630001,78.91705422000086,53544.24076608 2023-08-04,18:21:37.000,216,10973138,14765,0,1691173296,13048.023927319991,78.88885770000343,53544.19884336 2023-08-04,18:21:38.000,216,10973125,14845,0,1691173297,13048.023927319991,78.8113172700032,53544.19884336 2023-08-04,18:21:39.000,216,10973129,14845,0,1691173298,13047.94982791,78.85361204999936,53544.14993352 2023-08-04,18:21:40.000,216,10973069,14525,0,1691173299,13047.82183801999,78.84656292,53544.27570168001 2023-08-04,18:21:41.000,216,10973130,14845,0,1691173300,13047.754474919995,78.91705422000086,53544.26172744 2023-08-04,18:21:42.000,216,10973187,14765,0,1691173301,13047.572594549994,78.9452507399983,53544.26172744 2023-08-04,18:21:43.000,216,10973154,14565,0,1691173302,13047.357032629989,79.02279116999853,53544.19884336 2023-08-04,18:21:44.000,216,10973184,14725,0,1691173303,13047.276196909988,78.99459465000109,53544.21980472 2023-08-04,18:21:45.000,216,10973155,14885,0,1691173304,13047.242515359998,78.98049639000237,53544.20583048001 2023-08-04,18:21:46.000,216,10973137,14685,0,1691173305,13047.208833809993,78.93115247999958,53544.17089488 2023-08-04,18:21:47.000,216,10973150,14805,0,1691173306,13047.175152260003,78.83951379000064,53544.12897216 2023-08-04,18:21:48.000,216,10973159,15165,0,1691173307,13047.175152260003,78.77607161999913,53544.08006232 2023-08-04,18:21:49.000,216,10973149,14885,0,1691173308,13047.343560009998,78.62099075999868,53544.08704944001 2023-08-04,18:21:50.000,216,10973161,14845,0,1691173309,13047.424395729999,78.44476251000015,53544.17089488 2023-08-04,18:21:51.000,216,10973172,14845,0,1691173310,13047.56585824,78.33902556000248,53544.14993352 2023-08-04,18:21:52.000,216,10973184,14685,0,1691173311,13047.62648503,78.16279731000395,53544.12198504 2023-08-04,18:21:53.000,216,10973116,14805,0,1691173312,13047.815101709995,78.02181471000222,53544.1429464 2023-08-04,18:21:54.000,216,10973111,15045,0,1691173313,13047.794892779995,77.84558646000369,53544.114997920005 2023-08-04,18:21:55.000,216,10973135,14765,0,1691173314,13047.815101709995,77.73280037999939,53544.05211384 2023-08-04,18:21:56.000,216,10973129,14885,0,1691173315,13047.82857433,77.67640734000452,53544.05910096001 2023-08-04,18:21:57.000,216,10973189,14725,0,1691173316,13047.875728499996,77.57771951999894,53544.10102368 2023-08-04,18:21:58.000,216,10973171,14965,0,1691173317,13047.76794754,77.45788431000256,53543.96826840001 2023-08-04,18:21:59.000,216,10973163,14725,0,1691173318,13047.855519569996,77.43673692000448,53544.066088080006 2023-08-04,18:22:00.000,216,10973168,14845,0,1691173319,13047.835310639995,77.32395084000018,53544.09403656 2023-08-04,18:22:01.000,216,10973199,14725,0,1691173320,13047.8083654,77.30985258000146,53543.996216880005 2023-08-04,18:22:02.000,216,10973082,14925,0,1691173321,13047.714057059995,77.23231215000123,53543.98922976001 2023-08-04,18:22:03.000,216,10973178,15005,0,1691173322,13047.74773861,77.19706650000444,53543.96128128 2023-08-04,18:22:04.000,216,10973215,14925,0,1691173323,13047.74100229999,77.15477172000101,53544.03115248 2023-08-04,18:22:05.000,216,10973155,15045,0,1691173324,13047.74773861,77.08428042000014,53543.947307040005 2023-08-04,18:22:06.000,216,10973179,15125,0,1691173325,13047.57933085999,77.07723129000078,53543.83551312 2023-08-04,18:22:07.000,216,10973178,14845,0,1691173326,13047.66690289,77.00673998999991,53543.95429416 2023-08-04,18:22:08.000,216,10973176,14685,0,1691173327,13047.68037550999,76.97149434000312,53543.98224264 2023-08-04,18:22:09.000,216,10973189,14725,0,1691173328,13047.754474919995,76.91510130000097,53543.91935856001 2023-08-04,18:22:10.000,216,10973107,14805,0,1691173329,13047.835310639995,76.83051174000138,53543.94031992001 2023-08-04,18:22:11.000,216,10973210,14645,0,1691173330,13047.916146359996,76.6472343600035,53543.97525552 2023-08-04,18:22:12.000,216,10973124,14965,0,1691173331,13048.084554109992,76.61198870999942,53543.89141008001 2023-08-04,18:22:13.000,216,10973195,14845,0,1691173332,13048.165389829992,76.52739914999984,53543.877435840004 2023-08-04,18:22:14.000,216,10973123,14885,0,1691173333,13048.293379720002,76.41461307000282,53543.85647448 2023-08-04,18:22:15.000,216,10973150,15165,0,1691173334,13048.468523779993,76.4005148100041,53543.898397200006 2023-08-04,18:22:16.000,216,10973132,14725,0,1691173335,13048.549359499993,76.33707264000259,53543.947307040005 2023-08-04,18:22:17.000,216,10973176,14725,0,1691173336,13048.616722599989,76.34412177000195,53543.89141008001 2023-08-04,18:22:18.000,216,10973090,15205,0,1691173337,13048.475260089988,76.3864165499981,53543.90538432 2023-08-04,18:22:19.000,216,10973177,14485,0,1691173338,13048.569568429994,76.3864165499981,53543.87044872001 2023-08-04,18:22:20.000,216,10973150,14845,0,1691173339,13048.502205329998,76.42871133000153,53543.828526000005 2023-08-04,18:22:21.000,216,10973124,14965,0,1691173340,13048.455051159988,76.48510437000368,53543.91935856001 2023-08-04,18:22:22.000,216,10973188,14805,0,1691173341,13048.428105919993,76.48510437000368,53543.92634568 2023-08-04,18:22:23.000,216,10973151,14765,0,1691173342,13048.495469019988,76.50625176000176,53543.98224264 2023-08-04,18:22:24.000,216,10973116,14685,0,1691173343,13048.502205329998,76.48510437000368,53544.02416536 2023-08-04,18:22:25.000,216,10973186,14885,0,1691173344,13048.636931529989,76.46395697999833,53544.066088080006 2023-08-04,18:22:26.000,216,10973160,14845,0,1691173345,13048.67734938999,76.47100610999769,53543.898397200006 2023-08-04,18:22:27.000,216,10973173,14765,0,1691173346,13048.751448799994,76.48510437000368,53544.010191119996 2023-08-04,18:22:28.000,216,10973169,14925,0,1691173347,13048.771657729994,76.52739914999984,53543.96128128 2023-08-04,18:22:29.000,216,10973122,15045,0,1691173348,13048.73797617999,76.54854653999791,53543.92634568 2023-08-04,18:22:30.000,216,10973141,14845,0,1691173349,13048.75818510999,76.50625176000176,53544.045126720004 2023-08-04,18:22:31.000,216,10973110,14725,0,1691173350,13048.684085699999,76.54854653999791,53544.03115248 2023-08-04,18:22:32.000,216,10973202,14925,0,1691173351,13048.724503559999,76.59084132000135,53544.163907760005 2023-08-04,18:22:33.000,216,10973149,14885,0,1691173352,13048.596513669989,76.59084132000135,53544.10801080001 2023-08-04,18:22:34.000,216,10973224,14965,0,1691173353,13048.495469019988,76.66133262000221,53544.05211384 2023-08-04,18:22:35.000,216,10973142,14845,0,1691173354,13048.508941639993,76.6472343600035,53544.045126720004 2023-08-04,18:22:36.000,216,10973134,14605,0,1691173355,13048.535886879989,76.73182392000308,53544.09403656 2023-08-04,18:22:37.000,216,10973220,14965,0,1691173356,13048.508941639993,76.70362739999837,53544.066088080006 2023-08-04,18:22:38.000,216,10973148,15085,0,1691173357,13048.414633300003,76.72477479000372,53544.0730752 2023-08-04,18:22:39.000,216,10973192,14805,0,1691173358,13048.380951749998,76.7811678299986,53544.1429464 2023-08-04,18:22:40.000,216,10973080,14725,0,1691173359,13048.300116029997,76.77411869999924,53544.26871456 2023-08-04,18:22:41.000,216,10973190,15045,0,1691173360,13048.131708280001,76.77411869999924,53544.19185624 2023-08-04,18:22:42.000,216,10973241,15045,0,1691173361,13047.875728499996,76.81641348000267,53544.24076608 2023-08-04,18:22:43.000,216,10973147,14685,0,1691173362,13047.714057059995,76.87280652000481,53544.212817600004 2023-08-04,18:22:44.000,216,10973132,14725,0,1691173363,13047.491758829994,76.85165912999946,53544.20583048001 2023-08-04,18:22:45.000,216,10973078,14765,0,1691173364,13047.370505249994,76.88690478000353,53544.114997920005 2023-08-04,18:22:46.000,216,10973122,14925,0,1691173365,13047.127998089993,76.90805217000161,53544.010191119996 2023-08-04,18:22:47.000,216,10973141,15165,0,1691173366,13047.101052849997,76.82346261000203,53544.03115248 2023-08-04,18:22:48.000,216,10973141,14685,0,1691173367,13047.107789159993,76.73182392000308,53544.03813960001 2023-08-04,18:22:49.000,216,10973094,14485,0,1691173368,13047.114525470002,76.57674306000263,53544.010191119996 2023-08-04,18:22:50.000,216,10973168,14925,0,1691173369,13047.202097499998,76.42871133000153,53543.95429416 2023-08-04,18:22:51.000,216,10973146,14965,0,1691173370,13047.370505249994,76.23133568999765,53543.88442296 2023-08-04,18:22:52.000,216,10973168,14885,0,1691173371,13047.471549899994,76.1396969999987,53543.91935856001 2023-08-04,18:22:53.000,216,10973127,14965,0,1691173372,13047.59953978999,76.06215656999848,53543.828526000005 2023-08-04,18:22:54.000,216,10973139,14725,0,1691173373,13047.734265989995,76.0057635300036,53543.84948736001 2023-08-04,18:22:55.000,216,10973179,14765,0,1691173374,13047.774683849995,76.06920569999784,53543.91237144 2023-08-04,18:22:56.000,216,10973152,14885,0,1691173375,13047.76121122999,76.19609004000085,53543.82153888001 2023-08-04,18:22:57.000,216,10973131,14805,0,1691173376,13047.78142015999,76.35822003000067,53543.898397200006 2023-08-04,18:22:58.000,216,10973228,14925,0,1691173377,13047.64669396,76.49215350000304,53543.90538432 2023-08-04,18:22:59.000,216,10973173,14885,0,1691173378,13047.47828620999,76.8093643500033,53543.80057752001 2023-08-04,18:23:00.000,216,10973206,14725,0,1691173379,13047.417659419989,76.93624868999905,53543.88442296 2023-08-04,18:23:01.000,216,10973146,14525,0,1691173380,13047.242515359998,77.11952607000421,53543.71673208 2023-08-04,18:23:02.000,216,10973130,14885,0,1691173381,13047.134734400002,77.18296823999844,53543.87044872001 2023-08-04,18:23:03.000,216,10973222,14805,0,1691173382,13047.114525470002,77.26050866999867,53543.80756464 2023-08-04,18:23:04.000,216,10973126,15045,0,1691173383,13047.060634989997,77.3028034500021,53543.82153888001 2023-08-04,18:23:05.000,216,10973129,14765,0,1691173384,13047.000008199997,77.33099996999954,53543.76564192 2023-08-04,18:23:06.000,216,10973239,15045,0,1691173385,13047.060634989997,77.27460693000467,53543.66782224 2023-08-04,18:23:07.000,216,10973203,14725,0,1691173386,13047.067371299992,77.24641040999995,53543.709744960004 2023-08-04,18:23:08.000,216,10973161,14965,0,1691173387,13047.053898680002,77.16182085000037,53543.65384800001 2023-08-04,18:23:09.000,216,10973179,14805,0,1691173388,13047.195361190003,77.11952607000421,53543.64686088 2023-08-04,18:23:10.000,216,10973164,14645,0,1691173389,13047.215570119988,76.98559260000184,53543.62589952 2023-08-04,18:23:11.000,216,10973156,14965,0,1691173390,13047.161679639998,76.9432978199984,53543.5490412 2023-08-04,18:23:12.000,216,10973122,14845,0,1691173391,13047.175152260003,76.90100304000225,53543.59795104 2023-08-04,18:23:13.000,216,10973155,14725,0,1691173392,13047.195361190003,77.02083824999863,53543.63288664001 2023-08-04,18:23:14.000,216,10973177,14885,0,1691173393,13047.134734400002,77.07018216000142,53543.58397680001 2023-08-04,18:23:15.000,216,10973163,14605,0,1691173394,13047.094316540002,77.15477172000101,53543.6189124 2023-08-04,18:23:16.000,216,10973201,14885,0,1691173395,13047.067371299992,77.28165606000402,53543.542054080004 2023-08-04,18:23:17.000,216,10973150,14805,0,1691173396,13047.080843919997,77.32395084000018,53543.507118479996 2023-08-04,18:23:18.000,216,10973158,15045,0,1691173397,13047.074107610002,77.38034388000233,53543.45820864 2023-08-04,18:23:19.000,216,10973158,14605,0,1691173398,13047.188624879993,77.4014912700004,53543.493144240005 2023-08-04,18:23:20.000,216,10973202,14485,0,1691173399,13047.377241559989,77.38739301000169,53543.59795104 2023-08-04,18:23:21.000,216,10973195,14885,0,1691173400,13047.464813589999,77.24641040999995,53543.47218288 2023-08-04,18:23:22.000,216,10973152,14965,0,1691173401,13047.613012409995,77.15477172000101,53543.444234400005 2023-08-04,18:23:23.000,216,10973159,14645,0,1691173402,13047.66690289,76.97854347000248,53543.36038896 2023-08-04,18:23:24.000,216,10973123,15205,0,1691173403,13047.84204694999,76.70362739999837,53543.36038896 2023-08-04,18:23:25.000,216,10973168,15165,0,1691173404,13047.97003684,76.54854653999791,53543.38833744001 2023-08-04,18:23:26.000,216,10973177,14685,0,1691173405,13048.044136249991,76.29477785999916,53543.34641472001 2023-08-04,18:23:27.000,216,10973157,14725,0,1691173406,13048.124971969992,76.06215656999848,53543.41628592001 2023-08-04,18:23:28.000,216,10973150,14765,0,1691173407,13048.226016619992,75.89297744999931,53543.35340184 2023-08-04,18:23:29.000,216,10973089,14805,0,1691173408,13048.327061269993,75.70970007000142,53543.38833744001 2023-08-04,18:23:30.000,216,10973154,14885,0,1691173409,13048.380951749998,75.58986485999776,53543.395324560006 2023-08-04,18:23:31.000,216,10973153,14925,0,1691173410,13048.327061269993,75.58986485999776,53543.25558216 2023-08-04,18:23:32.000,216,10973200,15045,0,1691173411,13048.293379720002,75.60396312000375,53543.304492 2023-08-04,18:23:33.000,216,10973173,15245,0,1691173412,13048.252961860002,75.61806138000247,53543.35340184 2023-08-04,18:23:34.000,216,10973131,14965,0,1691173413,13048.124971969992,75.68150355000398,53543.35340184 2023-08-04,18:23:35.000,216,10973173,14885,0,1691173414,13048.010454700001,75.77314224000293,53543.325453360005 2023-08-04,18:23:36.000,216,10973121,14685,0,1691173415,13047.88920112,75.8295352799978,53543.26955640001 2023-08-04,18:23:37.000,216,10973149,14685,0,1691173416,13047.774683849995,75.81543701999908,53543.33244048 2023-08-04,18:23:38.000,216,10973138,15005,0,1691173417,13047.63995764999,75.80133876000036,53543.339427599996 2023-08-04,18:23:39.000,216,10973214,14765,0,1691173418,13047.464813589999,75.86478093000187,53543.276543520005 2023-08-04,18:23:40.000,216,10973179,14605,0,1691173419,13047.505231449999,75.80133876000036,53543.31846624001 2023-08-04,18:23:41.000,216,10973165,14725,0,1691173420,13047.471549899994,75.75199485000485,53543.19269808 2023-08-04,18:23:42.000,216,10973123,15085,0,1691173421,13047.444604659999,75.71674920000078,53543.1647496 2023-08-04,18:23:43.000,216,10973199,15045,0,1691173422,13047.49849513999,75.66035615999863,53543.157762480005 2023-08-04,18:23:44.000,216,10973137,14845,0,1691173423,13047.633221339995,75.5475700800016,53543.21365944 2023-08-04,18:23:45.000,216,10973133,14965,0,1691173424,13047.673639199995,75.56871746999968,53543.14378824 2023-08-04,18:23:46.000,216,10973154,14965,0,1691173425,13047.673639199995,75.54052095000225,53543.108852640005 2023-08-04,18:23:47.000,216,10973144,14845,0,1691173426,13047.653430269995,75.55461921000096,53543.13680112 2023-08-04,18:23:48.000,216,10973153,14685,0,1691173427,13047.62648503,75.54052095000225,53543.01802008 2023-08-04,18:23:49.000,216,10973135,14765,0,1691173428,13047.633221339995,75.56871746999968,53543.01802008 2023-08-04,18:23:50.000,216,10973113,14965,0,1691173429,13047.552385619994,75.58986485999776,53542.99705872 2023-08-04,18:23:51.000,216,10973188,14805,0,1691173430,13047.424395729999,75.62511051000183,53542.92718752 2023-08-04,18:23:52.000,216,10973167,14965,0,1691173431,13047.464813589999,75.61101225000311,53542.96212312001 2023-08-04,18:23:53.000,216,10973113,14845,0,1691173432,13047.437868349989,75.57576659999904,53542.98308448001 2023-08-04,18:23:54.000,216,10973158,14845,0,1691173433,13047.417659419989,75.54052095000225,53542.91321328001 2023-08-04,18:23:55.000,216,10973188,15005,0,1691173434,13047.357032629989,75.39248922000115,53542.87827768 2023-08-04,18:23:56.000,216,10973196,14885,0,1691173435,13047.390714179994,75.25150661999942,53542.80141936 2023-08-04,18:23:57.000,216,10973146,15285,0,1691173436,13047.451340969994,75.11052401999768,53542.836354959996 2023-08-04,18:23:58.000,216,10973210,14805,0,1691173437,13047.458077279989,74.96249229000387,53542.7105868 2023-08-04,18:23:59.000,216,10973184,14605,0,1691173438,13047.485022519999,74.77216577999934,53542.73853528 2023-08-04,18:24:00.000,216,10973207,14765,0,1691173439,13047.552385619994,74.66642883000168,53542.80141936 2023-08-04,18:24:01.000,216,10973152,14445,0,1691173440,13047.633221339995,74.63823231000424,53542.7105868 2023-08-04,18:24:02.000,216,10973175,15165,0,1691173441,13047.633221339995,74.65233057000296,53542.82936784 2023-08-04,18:24:03.000,216,10973116,15245,0,1691173442,13047.53891299999,74.75806752000062,53542.68263832 2023-08-04,18:24:04.000,216,10973180,14885,0,1691173443,13047.56585824,74.85675533999893,53542.69661256001 2023-08-04,18:24:05.000,216,10973141,14685,0,1691173444,13047.6062761,75.0259344599981,53542.68263832 2023-08-04,18:24:06.000,216,10973190,14685,0,1691173445,13047.63995764999,75.19511358000454,53542.69661256001 2023-08-04,18:24:07.000,216,10973170,14925,0,1691173446,13047.66016657999,75.37134183000308,53542.68962544 2023-08-04,18:24:08.000,216,10973169,14565,0,1691173447,13047.66016657999,75.54052095000225,53542.668664079996 2023-08-04,18:24:09.000,216,10973155,14645,0,1691173448,13047.68037550999,75.70265094000206,53542.59180576 2023-08-04,18:24:10.000,216,10973165,14525,0,1691173449,13047.76794754,75.8295352799978,53542.61975424 2023-08-04,18:24:11.000,216,10973099,15165,0,1691173450,13047.754474919995,75.90707570999803,53542.68962544 2023-08-04,18:24:12.000,216,10973099,14805,0,1691173451,13047.855519569996,75.94937049000146,53542.67565120001 2023-08-04,18:24:13.000,216,10973177,14525,0,1691173452,13047.78142015999,75.95641962000082,53542.54289592 2023-08-04,18:24:14.000,216,10973149,14685,0,1691173453,13047.835310639995,75.92822310000338,53542.6407156 2023-08-04,18:24:15.000,216,10973145,14925,0,1691173454,13047.82857433,75.95641962000082,53542.54289592 2023-08-04,18:24:16.000,216,10973143,15205,0,1691173455,13047.936355289996,75.81543701999908,53542.74552240001 2023-08-04,18:24:17.000,216,10973177,14725,0,1691173456,13047.84204694999,75.72379833000014,53542.71757392001 2023-08-04,18:24:18.000,216,10973141,14725,0,1691173457,13047.72079336999,75.57576659999904,53542.67565120001 2023-08-04,18:24:19.000,216,10973172,14805,0,1691173458,13047.66016657999,75.51937356000417,53542.62674136001 2023-08-04,18:24:20.000,216,10973158,14725,0,1691173459,13047.66690289,75.39248922000115,53542.69661256001 2023-08-04,18:24:21.000,216,10973214,15045,0,1691173460,13047.6062761,75.2374083600007,53542.605780000005 2023-08-04,18:24:22.000,216,10973180,14645,0,1691173461,13047.51870406999,75.09642575999897,53542.52892168001 2023-08-04,18:24:23.000,216,10973146,14685,0,1691173462,13047.57933085999,74.96954142000322,53542.66167696 2023-08-04,18:24:24.000,216,10973147,14885,0,1691173463,13047.54564931,74.83560795000085,53542.61975424 2023-08-04,18:24:25.000,216,10973152,15005,0,1691173464,13047.383977869998,74.71577274000447,53542.50796032001 2023-08-04,18:24:26.000,216,10973206,14805,0,1691173465,13047.417659419989,74.61003578999953,53542.556870160006 2023-08-04,18:24:27.000,216,10973187,15005,0,1691173466,13047.262724289998,74.60298666000017,53542.33328232001 2023-08-04,18:24:28.000,216,10973199,14845,0,1691173467,13047.309878459993,74.47610232000443,53542.41014064001 2023-08-04,18:24:29.000,216,10973161,14765,0,1691173468,13047.215570119988,74.4972497100025,53542.31232096001 2023-08-04,18:24:30.000,216,10973159,14645,0,1691173469,13047.242515359998,74.51839710000058,53542.319308080005 2023-08-04,18:24:31.000,216,10973159,15005,0,1691173470,13047.229042739993,74.4972497100025,53542.30533384 2023-08-04,18:24:32.000,216,10973194,14805,0,1691173471,13047.316614769989,74.56069188000401,53542.26341112001 2023-08-04,18:24:33.000,216,10973192,14845,0,1691173472,13047.451340969994,74.54659361999802,53542.33328232001 2023-08-04,18:24:34.000,216,10973159,14765,0,1691173473,13047.552385619994,74.51134797000122,53542.256424 2023-08-04,18:24:35.000,216,10973104,14605,0,1691173474,13047.51870406999,74.58888840000145,53542.270398240005 2023-08-04,18:24:36.000,216,10973148,14965,0,1691173475,13047.572594549994,74.58888840000145,53542.37520504 2023-08-04,18:24:37.000,216,10973182,14885,0,1691173476,13047.57933085999,74.55364275000466,53542.36123080001 2023-08-04,18:24:38.000,216,10973151,14845,0,1691173477,13047.458077279989,74.51134797000122,53542.270398240005 2023-08-04,18:24:39.000,216,10973095,15085,0,1691173478,13047.451340969994,74.50429884000187,53542.47302472 2023-08-04,18:24:40.000,216,10973137,14925,0,1691173479,13047.357032629989,74.4690531899978,53542.389179280006 2023-08-04,18:24:41.000,216,10973193,14805,0,1691173480,13047.404186799999,74.38446362999821,53542.42411488 2023-08-04,18:24:42.000,216,10973167,14965,0,1691173481,13047.343560009998,74.32102146000398,53542.3961664 2023-08-04,18:24:43.000,216,10973150,14925,0,1691173482,13047.303142149998,74.1870879900016,53542.368217920004 2023-08-04,18:24:44.000,216,10973091,14965,0,1691173483,13047.343560009998,74.05315451999923,53542.28437248 2023-08-04,18:24:45.000,216,10973149,14925,0,1691173484,13047.417659419989,73.94741757000156,53542.34026944001 2023-08-04,18:24:46.000,216,10973136,14685,0,1691173485,13047.525440379999,73.86282801000198,53542.33328232001 2023-08-04,18:24:47.000,216,10973179,14645,0,1691173486,13047.56585824,73.75004192999768,53542.37520504 2023-08-04,18:24:48.000,216,10973114,14525,0,1691173487,13047.592803479994,73.67250150000473,53542.368217920004 2023-08-04,18:24:49.000,216,10973154,14525,0,1691173488,13047.592803479994,73.60905933000322,53542.35424368 2023-08-04,18:24:50.000,216,10973240,14525,0,1691173489,13047.592803479994,73.65840323999873,53542.37520504 2023-08-04,18:24:51.000,216,10973161,14845,0,1691173490,13047.525440379999,73.81348409999919,53542.389179280006 2023-08-04,18:24:52.000,216,10973152,14685,0,1691173491,13047.505231449999,73.8275823599979,53542.36123080001 2023-08-04,18:24:53.000,216,10973193,14805,0,1691173492,13047.458077279989,74.00381061000371,53542.29135960001 2023-08-04,18:24:54.000,216,10973204,14725,0,1691173493,13047.417659419989,74.14479320999817,53542.29834672 2023-08-04,18:24:55.000,216,10973201,14765,0,1691173494,13047.485022519999,74.16594060000352,53542.368217920004 2023-08-04,18:24:56.000,216,10973170,14845,0,1691173495,13047.49849513999,74.2223336399984,53542.368217920004 2023-08-04,18:24:57.000,216,10973142,14605,0,1691173496,13047.55912192999,74.25757929000247,53542.368217920004 2023-08-04,18:24:58.000,216,10973186,14845,0,1691173497,13047.6062761,74.1870879900016,53542.38219216001 2023-08-04,18:24:59.000,216,10973195,14645,0,1691173498,13047.525440379999,74.18003886000224,53542.29135960001 2023-08-04,18:25:00.000,216,10973128,14765,0,1691173499,13047.64669396,74.05315451999923,53542.42411488 2023-08-04,18:25:01.000,216,10973171,15125,0,1691173500,13047.58606717,73.99676148000435,53542.41014064001 2023-08-04,18:25:02.000,216,10973192,14725,0,1691173501,13047.57933085999,73.91217192000477,53542.37520504 2023-08-04,18:25:03.000,216,10973201,15045,0,1691173502,13047.51870406999,73.86987714000134,53542.36123080001 2023-08-04,18:25:04.000,216,10973109,14925,0,1691173503,13047.53891299999,73.77823845000239,53542.438089120005 2023-08-04,18:25:05.000,216,10973131,14925,0,1691173504,13047.451340969994,73.76414019000367,53542.34026944001 2023-08-04,18:25:06.000,216,10973160,14925,0,1691173505,13047.330087389993,73.70774715000152,53542.3262952 2023-08-04,18:25:07.000,216,10973201,14965,0,1691173506,13047.235779049988,73.66545236999809,53542.27738536 2023-08-04,18:25:08.000,216,10973174,14805,0,1691173507,13047.148207019993,73.67955063000409,53542.28437248 2023-08-04,18:25:09.000,216,10973146,15045,0,1691173508,13047.026953439992,73.5949610700045,53542.1865528 2023-08-04,18:25:10.000,216,10973156,15165,0,1691173509,13047.026953439992,73.4821749900002,53542.24943688 2023-08-04,18:25:11.000,216,10973133,14965,0,1691173510,13046.986535579992,73.33414325999911,53542.24943688 2023-08-04,18:25:12.000,216,10973186,14885,0,1691173511,13046.966326649992,73.14381675000186,53542.23546264 2023-08-04,18:25:13.000,216,10973140,14845,0,1691173512,13046.885490929992,72.90414633000182,53542.12366872001 2023-08-04,18:25:14.000,216,10973171,14845,0,1691173513,13046.878754619996,72.67152504000114,53542.12366872001 2023-08-04,18:25:15.000,216,10973162,15045,0,1691173514,13046.878754619996,72.4318546200011,53542.09572024001 2023-08-04,18:25:16.000,216,10973139,15085,0,1691173515,13046.845073069991,72.19923333000042,53542.06777176 2023-08-04,18:25:17.000,216,10973236,14765,0,1691173516,13046.818127829996,72.0230050800019,53542.08873312 2023-08-04,18:25:18.000,216,10973141,14565,0,1691173517,13046.717083179996,71.91726813000423,53541.97693920001 2023-08-04,18:25:19.000,216,10973148,14925,0,1691173518,13046.64972008,71.81858030999865,53541.99091344 2023-08-04,18:25:20.000,216,10973142,14965,0,1691173519,13046.636247459996,71.81858030999865,53542.081746 2023-08-04,18:25:21.000,216,10973174,14845,0,1691173520,13046.555411739995,71.79038379000121,53542.00488768001 2023-08-04,18:25:22.000,216,10973173,15205,0,1691173521,13046.454367089995,71.79038379000121,53541.983926320005 2023-08-04,18:25:23.000,216,10973085,15005,0,1691173522,13046.413949229995,71.80448204999993,53541.90008088 2023-08-04,18:25:24.000,216,10973163,15085,0,1691173523,13046.46110339999,71.82562943999801,53541.90706800001 2023-08-04,18:25:25.000,216,10973185,14965,0,1691173524,13046.44763078,71.86792422000144,53541.92802936001 2023-08-04,18:25:26.000,216,10973188,14805,0,1691173525,13046.393740299995,71.91021900000487,53541.886106640006 2023-08-04,18:25:27.000,216,10973145,14925,0,1691173526,13046.42742185,71.9736611699991,53541.92104224 2023-08-04,18:25:28.000,216,10973080,14765,0,1691173527,13046.40047660999,71.98071029999846,53541.90008088 2023-08-04,18:25:29.000,216,10973116,14845,0,1691173528,13046.333113509994,71.96661203999975,53541.87911952001 2023-08-04,18:25:30.000,216,10973137,14845,0,1691173529,13046.292695649994,71.90316986999824,53541.90706800001 2023-08-04,18:25:31.000,216,10973124,15125,0,1691173530,13046.238805169989,71.89612073999888,53541.85117104 2023-08-04,18:25:32.000,216,10973185,14725,0,1691173531,13046.232068859994,71.89612073999888,53541.85117104 2023-08-04,18:25:33.000,216,10973221,14925,0,1691173532,13046.117551589989,71.85382596000272,53541.76033848001 2023-08-04,18:25:34.000,216,10973136,14965,0,1691173533,13046.198387309989,71.85382596000272,53541.74636424 2023-08-04,18:25:35.000,216,10973116,14885,0,1691173534,13046.25901409999,71.81153117999929,53541.78828696001 2023-08-04,18:25:36.000,216,10973153,14805,0,1691173535,13046.34658613,71.71989249000035,53541.82322256 2023-08-04,18:25:37.000,216,10973149,14965,0,1691173536,13046.40047660999,71.61415554000268,53541.75335136 2023-08-04,18:25:38.000,216,10973239,15125,0,1691173537,13046.48804864,71.5295659800031,53541.66251880001 2023-08-04,18:25:39.000,216,10973183,14845,0,1691173538,13046.42068553999,71.48022207000031,53541.59264760001 2023-08-04,18:25:40.000,216,10973156,14885,0,1691173539,13046.54193911999,71.39563251000072,53541.66950592001 2023-08-04,18:25:41.000,216,10973165,14685,0,1691173540,13046.52173018999,71.25464990999899,53541.67649304 2023-08-04,18:25:42.000,216,10973132,14885,0,1691173541,13046.48804864,71.16301122000004,53541.56469912 2023-08-04,18:25:43.000,216,10973133,14685,0,1691173542,13046.575620669995,71.06432340000174,53541.66950592001 2023-08-04,18:25:44.000,216,10973167,14605,0,1691173543,13046.58909329,70.95153732000472,53541.6275832 2023-08-04,18:25:45.000,216,10973135,15045,0,1691173544,13046.5284665,70.93038992999936,53541.50181504001 2023-08-04,18:25:46.000,216,10973124,14805,0,1691173545,13046.54867543,70.86694775999786,53541.57867336 2023-08-04,18:25:47.000,216,10973143,14765,0,1691173546,13046.66319269999,70.81055472000298,53541.550724880006 2023-08-04,18:25:48.000,216,10973124,14685,0,1691173547,13046.636247459996,70.77530906999891,53541.47386656001 2023-08-04,18:25:49.000,216,10973192,14885,0,1691173548,13046.66319269999,70.75416168000083,53541.42495672001 2023-08-04,18:25:50.000,216,10973156,14965,0,1691173549,13046.62951115,70.7259651600034,53541.480853680005 2023-08-04,18:25:51.000,216,10973178,15005,0,1691173550,13046.616038529995,70.74006342000212,53541.53675064 2023-08-04,18:25:52.000,216,10973124,14605,0,1691173551,13046.535202809995,70.71891603000404,53541.529763520004 2023-08-04,18:25:53.000,216,10973091,15125,0,1691173552,13046.454367089995,70.7894073300049,53541.51578928 2023-08-04,18:25:54.000,216,10973142,15165,0,1691173553,13046.33984981999,70.7894073300049,53541.45290520001 2023-08-04,18:25:55.000,216,10973121,14645,0,1691173554,13046.191650999994,70.80350559000362,53541.39700824 2023-08-04,18:25:56.000,216,10973127,14965,0,1691173555,13046.036715869988,70.83170211000106,53541.362072640004 2023-08-04,18:25:57.000,216,10973112,14765,0,1691173556,13046.023243249998,70.80350559000362,53541.4179696 2023-08-04,18:25:58.000,216,10973119,14685,0,1691173557,13045.935671220002,70.7612108100002,53541.33412416001 2023-08-04,18:25:59.000,216,10973181,14845,0,1691173558,13045.908725979993,70.74006342000212,53541.32014992 2023-08-04,18:26:00.000,216,10973180,14485,0,1691173559,13045.928934909993,70.66252299000189,53541.383034000006 2023-08-04,18:26:01.000,216,10973147,15045,0,1691173560,13045.895253360002,70.65547386000253,53541.32014992 2023-08-04,18:26:02.000,216,10973162,14885,0,1691173561,13045.908725979993,70.58498256000166,53541.3480984 2023-08-04,18:26:03.000,216,10973171,14445,0,1691173562,13045.901989669997,70.55678604000423,53541.28521432001 2023-08-04,18:26:04.000,216,10973165,14805,0,1691173563,13045.935671220002,70.50744213000144,53541.29918856 2023-08-04,18:26:05.000,216,10973144,14805,0,1691173564,13045.868308119992,70.48629474000336,53541.1734204 2023-08-04,18:26:06.000,216,10973173,14925,0,1691173565,13045.955880150002,70.52154039000015,53541.22233024 2023-08-04,18:26:07.000,216,10973177,14845,0,1691173566,13046.029979559993,70.48629474000336,53541.22233024 2023-08-04,18:26:08.000,216,10973185,14805,0,1691173567,13046.083870039998,70.50039300000208,53541.18040752 2023-08-04,18:26:09.000,216,10973215,15005,0,1691173568,13046.144496829998,70.5779334300023,53541.18739464001 2023-08-04,18:26:10.000,216,10973151,15045,0,1691173569,13046.245541479999,70.59203169000102,53541.16643328001 2023-08-04,18:26:11.000,216,10973154,14805,0,1691173570,13046.238805169989,70.62727733999782,53541.1035492 2023-08-04,18:26:12.000,216,10973212,15125,0,1691173571,13046.292695649994,70.59908082000038,53541.16643328001 2023-08-04,18:26:13.000,216,10973192,14885,0,1691173572,13046.292695649994,70.66252299000189,53541.08258784 2023-08-04,18:26:14.000,216,10973186,14845,0,1691173573,13046.292695649994,70.64842473000317,53541.026690880004 2023-08-04,18:26:15.000,216,10973143,14845,0,1691173574,13046.232068859994,70.69776863999869,53541.047652240006 2023-08-04,18:26:16.000,216,10973183,14725,0,1691173575,13046.25901409999,70.70481776999804,53541.047652240006 2023-08-04,18:26:17.000,216,10973106,14805,0,1691173576,13046.31964088999,70.7612108100002,53541.13848480001 2023-08-04,18:26:18.000,216,10973154,15045,0,1691173577,13046.265750409999,70.78235819999827,53541.026690880004 2023-08-04,18:26:19.000,216,10973108,15085,0,1691173578,13046.36679506,70.76825993999955,53541.06162648 2023-08-04,18:26:20.000,216,10973180,15125,0,1691173579,13046.36005874999,70.8246529800017,53541.01271664 2023-08-04,18:26:21.000,216,10973175,14805,0,1691173580,13046.474576019995,70.79645646000426,53541.08258784 2023-08-04,18:26:22.000,216,10973168,15125,0,1691173581,13046.54193911999,70.86694775999786,53541.096562080005 2023-08-04,18:26:23.000,216,10973177,14725,0,1691173582,13046.58235697999,70.88104602000385,53541.00572952 2023-08-04,18:26:24.000,216,10973236,14685,0,1691173583,13046.636247459996,70.81760385000234,53540.94983256001 2023-08-04,18:26:25.000,216,10973131,14605,0,1691173584,13046.757501039996,70.83875124000042,53541.05463936 2023-08-04,18:26:26.000,216,10973148,14885,0,1691173585,13046.723819489991,70.81760385000234,53541.04066512001 2023-08-04,18:26:27.000,216,10973159,14845,0,1691173586,13046.723819489991,70.83875124000042,53541.026690880004 2023-08-04,18:26:28.000,216,10973203,14845,0,1691173587,13046.68340162999,70.76825993999955,53540.99175528001 2023-08-04,18:26:29.000,216,10973189,14605,0,1691173588,13046.791182590001,70.74006342000212,53540.94284544 2023-08-04,18:26:30.000,216,10973171,15085,0,1691173589,13046.838336759996,70.74006342000212,53541.00572952 2023-08-04,18:26:31.000,216,10973181,14605,0,1691173590,13046.932645100002,70.68367037999997,53540.99175528001 2023-08-04,18:26:32.000,216,10973148,15005,0,1691173591,13047.121261779997,70.65547386000253,53540.97079392001 2023-08-04,18:26:33.000,216,10973155,14525,0,1691173592,13047.363768939998,70.57088430000294,53541.026690880004 2023-08-04,18:26:34.000,216,10973163,14685,0,1691173593,13047.572594549994,70.59908082000038,53541.04066512001 2023-08-04,18:26:35.000,216,10973157,15005,0,1691173594,13047.74100229999,70.62022820999846,53540.98476816 2023-08-04,18:26:36.000,216,10973136,14925,0,1691173595,13047.956564219996,70.69071950999933,53541.00572952 2023-08-04,18:26:37.000,216,10973153,14885,0,1691173596,13048.098026729996,70.7259651600034,53540.928871200005 2023-08-04,18:26:38.000,216,10973153,14805,0,1691173597,13048.145180899992,70.83875124000042,53540.90092272001 2023-08-04,18:26:39.000,216,10973139,15045,0,1691173598,13048.124971969992,71.02907774999767,53540.93585832 2023-08-04,18:26:40.000,216,10973119,14965,0,1691173599,13048.118235659997,71.07842166000046,53541.05463936 2023-08-04,18:26:41.000,216,10973178,14885,0,1691173600,13048.077817799996,71.27579730000434,53541.01271664 2023-08-04,18:26:42.000,216,10973150,14845,0,1691173601,13048.071081490001,71.28989556000306,53541.01271664 2023-08-04,18:26:43.000,216,10973182,14525,0,1691173602,13047.983509459991,71.37448512000265,53540.9638068 2023-08-04,18:26:44.000,216,10973173,14965,0,1691173603,13048.037399939996,71.34628859999793,53541.01271664 2023-08-04,18:26:45.000,216,10973209,14845,0,1691173604,13048.185598759992,71.3180920800005,53541.01271664 2023-08-04,18:26:46.000,216,10973135,14725,0,1691173605,13048.266434479992,71.19120774000476,53541.00572952 2023-08-04,18:26:47.000,216,10973181,14725,0,1691173606,13048.354006510002,71.12776557000325,53541.08957496001 2023-08-04,18:26:48.000,216,10973203,14925,0,1691173607,13048.367479129993,71.0361268800043,53541.08957496001 2023-08-04,18:26:49.000,216,10973200,14805,0,1691173608,13048.387688059993,70.95153732000472,53541.13848480001 2023-08-04,18:26:50.000,216,10973149,15045,0,1691173609,13048.340533889997,70.77530906999891,53541.15944616001 2023-08-04,18:26:51.000,216,10973175,14885,0,1691173610,13048.246225549992,70.7259651600034,53541.145471920005 2023-08-04,18:26:52.000,216,10973172,14765,0,1691173611,13048.138444589997,70.62022820999846,53541.05463936 2023-08-04,18:26:53.000,216,10973112,14885,0,1691173612,13048.138444589997,70.55678604000423,53541.15944616001 2023-08-04,18:26:54.000,216,10973145,14885,0,1691173613,13048.044136249991,70.47219648000464,53541.13848480001 2023-08-04,18:26:55.000,216,10973100,14725,0,1691173614,13048.044136249991,70.40170518000377,53541.15944616001 2023-08-04,18:26:56.000,216,10973202,14925,0,1691173615,13048.023927319991,70.28186997000012,53541.11053632 2023-08-04,18:26:57.000,216,10973174,15285,0,1691173616,13048.098026729996,70.22547692999797,53541.08957496001 2023-08-04,18:26:58.000,216,10973166,14565,0,1691173617,13048.138444589997,70.10564172000159,53541.06861360001 2023-08-04,18:26:59.000,216,10973150,14805,0,1691173618,13048.192335070002,70.07039607000479,53541.06861360001 2023-08-04,18:27:00.000,216,10973145,15165,0,1691173619,13048.313588650002,70.08449433000351,53540.97079392001 2023-08-04,18:27:01.000,216,10973147,14805,0,1691173620,13048.394424370003,70.03515042000072,53540.98476816 2023-08-04,18:27:02.000,216,10973197,15125,0,1691173621,13048.495469019988,70.01400303000264,53541.01271664 2023-08-04,18:27:03.000,216,10973148,14925,0,1691173622,13048.502205329998,70.02810129000136,53540.9638068 2023-08-04,18:27:04.000,216,10973209,14565,0,1691173623,13048.650404149994,70.02810129000136,53541.05463936 2023-08-04,18:27:05.000,216,10973105,15125,0,1691173624,13048.636931529989,69.99990477000392,53541.06162648 2023-08-04,18:27:06.000,216,10973167,14885,0,1691173625,13048.636931529989,69.9223643400037,53541.026690880004 2023-08-04,18:27:07.000,216,10973116,14805,0,1691173626,13048.576304739989,69.85892217000219,53540.95681968 2023-08-04,18:27:08.000,216,10973142,15045,0,1691173627,13048.596513669989,69.71793957000045,53540.97079392001 2023-08-04,18:27:09.000,216,10973139,14685,0,1691173628,13048.589777359994,69.58400609999808,53540.94983256001 2023-08-04,18:27:10.000,216,10973144,14885,0,1691173629,13048.670613079994,69.40072872000019,53540.99874240001 2023-08-04,18:27:11.000,216,10973100,14965,0,1691173630,13048.623458909999,69.32318828999996,53540.95681968 2023-08-04,18:27:12.000,216,10973167,14845,0,1691173631,13048.76492142,69.16105830000015,53541.026690880004 2023-08-04,18:27:13.000,216,10973133,14765,0,1691173632,13048.744712489999,69.11171439000464,53540.94284544 2023-08-04,18:27:14.000,216,10973190,14765,0,1691173633,13048.67734938999,69.13991091000207,53540.9638068 2023-08-04,18:27:15.000,216,10973183,14965,0,1691173634,13048.73797617999,69.13991091000207,53540.977781040005 2023-08-04,18:27:16.000,216,10973128,14925,0,1691173635,13048.724503559999,69.20335308000358,53540.94284544 2023-08-04,18:27:17.000,216,10973127,15045,0,1691173636,13048.76492142,69.17515655999887,53540.97079392001 2023-08-04,18:27:18.000,216,10973166,14525,0,1691173637,13048.73797617999,69.2174513400023,53540.94983256001 2023-08-04,18:27:19.000,216,10973075,14885,0,1691173638,13048.71776724999,69.16810742999951,53541.047652240006 2023-08-04,18:27:20.000,216,10973132,14805,0,1691173639,13048.623458909999,69.21040221000294,53541.04066512001 2023-08-04,18:27:21.000,216,10973095,14845,0,1691173640,13048.569568429994,69.15400917000079,53540.99175528001 2023-08-04,18:27:22.000,216,10973196,14965,0,1691173641,13048.421369609998,69.17515655999887,53541.01271664 2023-08-04,18:27:23.000,216,10973170,14485,0,1691173642,13048.246225549992,69.19630395000422,53541.00572952 2023-08-04,18:27:24.000,216,10973136,14845,0,1691173643,13048.199071379997,69.13991091000207,53540.94284544 2023-08-04,18:27:25.000,216,10973123,14845,0,1691173644,13048.138444589997,69.06237048000185,53540.94983256001 2023-08-04,18:27:26.000,216,10973174,14645,0,1691173645,13048.044136249991,69.04122309000377,53540.88694848 2023-08-04,18:27:27.000,216,10973134,14925,0,1691173646,13048.071081490001,69.0059774399997,53540.90092272001 2023-08-04,18:27:28.000,216,10973110,15045,0,1691173647,13048.023927319991,68.92843700999947,53540.859000000004 2023-08-04,18:27:29.000,216,10973187,14845,0,1691173648,13048.138444589997,68.80155267000373,53540.90092272001 2023-08-04,18:27:30.000,216,10973233,15165,0,1691173649,13048.131708280001,68.7240122400035,53540.83105152001 2023-08-04,18:27:31.000,216,10973145,15005,0,1691173650,13048.158653519997,68.70286484999815,53540.84502576 2023-08-04,18:27:32.000,216,10973185,14845,0,1691173651,13048.219280309997,68.71696311000414,53540.859000000004 2023-08-04,18:27:33.000,216,10973165,14845,0,1691173652,13048.199071379997,68.78745440999774,53540.810090160005 2023-08-04,18:27:34.000,216,10973114,14885,0,1691173653,13048.124971969992,68.92843700999947,53540.80310304001 2023-08-04,18:27:35.000,216,10973165,15085,0,1691173654,13048.131708280001,69.06237048000185,53540.90092272001 2023-08-04,18:27:36.000,216,10973107,14685,0,1691173655,13048.124971969992,69.16105830000015,53540.88694848 2023-08-04,18:27:37.000,216,10973101,14685,0,1691173656,13048.030663630001,69.26679524999781,53540.76816744 2023-08-04,18:27:38.000,216,10973143,14885,0,1691173657,13048.124971969992,69.39367959000083,53540.70528336001 2023-08-04,18:27:39.000,216,10973161,15245,0,1691173658,13048.320324959997,69.35843394000403,53540.67034776 2023-08-04,18:27:40.000,216,10973166,14965,0,1691173659,13048.535886879989,69.29499177000253,53540.67034776 2023-08-04,18:27:41.000,216,10973154,14805,0,1691173660,13048.724503559999,69.13286178000271,53540.73323184001 2023-08-04,18:27:42.000,216,10973134,14685,0,1691173661,13048.933329169995,68.94253526999819,53540.74021896 2023-08-04,18:27:43.000,216,10973179,15045,0,1691173662,13049.12194584999,68.74515963000158,53540.74021896 2023-08-04,18:27:44.000,216,10973205,14605,0,1691173663,13049.324035149992,68.59712790000049,53540.75419320001 2023-08-04,18:27:45.000,216,10973186,14525,0,1691173664,13049.398134559997,68.4772926900041,53540.74720608 2023-08-04,18:27:46.000,216,10973189,14725,0,1691173665,13049.357716699997,68.44204704000003,53540.69829624 2023-08-04,18:27:47.000,216,10973151,15085,0,1691173666,13049.337507769997,68.47024356000475,53540.84502576 2023-08-04,18:27:48.000,216,10973177,14845,0,1691173667,13049.162363709991,68.58302964000177,53540.75419320001 2023-08-04,18:27:49.000,216,10973092,14805,0,1691173668,13049.04111012999,68.77335614999902,53540.7891288 2023-08-04,18:27:50.000,216,10973167,14685,0,1691173669,13048.91985654999,69.0059774399997,53540.83803864 2023-08-04,18:27:51.000,216,10973110,14525,0,1691173670,13048.73797617999,69.19630395000422,53540.80310304001 2023-08-04,18:27:52.000,216,10973174,15085,0,1691173671,13048.684085699999,69.32318828999996,53540.8939356 2023-08-04,18:27:53.000,216,10973124,14685,0,1691173672,13048.495469019988,69.47122002000106,53540.83105152001 2023-08-04,18:27:54.000,216,10973196,14845,0,1691173673,13048.360742819998,69.52056393000385,53540.74720608 2023-08-04,18:27:55.000,216,10973149,14685,0,1691173674,13048.374215440002,69.5276130600032,53540.85201288001 2023-08-04,18:27:56.000,216,10973134,14845,0,1691173675,13048.367479129993,69.49941653999849,53540.84502576 2023-08-04,18:27:57.000,216,10973116,14805,0,1691173676,13048.306852339992,69.42187610999827,53540.761180320005 2023-08-04,18:27:58.000,216,10973119,14965,0,1691173677,13048.205807689992,69.30204090000188,53540.69829624 2023-08-04,18:27:59.000,216,10973174,14885,0,1691173678,13048.212544000002,69.26679524999781,53540.761180320005 2023-08-04,18:28:00.000,216,10973108,14845,0,1691173679,13048.333797580002,69.18220568999823,53540.810090160005 2023-08-04,18:28:01.000,216,10973255,14525,0,1691173680,13048.320324959997,69.17515655999887,53540.68432200001 2023-08-04,18:28:02.000,216,10973194,15205,0,1691173681,13048.434842229988,69.0694196100012,53540.72624472 2023-08-04,18:28:03.000,216,10973161,14925,0,1691173682,13048.515677949988,69.0694196100012,53540.7192576 2023-08-04,18:28:04.000,216,10973215,14805,0,1691173683,13048.583041049998,69.09761612999864,53540.53759248001 2023-08-04,18:28:05.000,216,10973235,14885,0,1691173684,13048.69755831999,69.104665259998,53540.53060536 2023-08-04,18:28:06.000,216,10973123,14805,0,1691173685,13048.76492142,69.05532135000249,53540.474708400005 2023-08-04,18:28:07.000,216,10973183,15005,0,1691173686,13048.86596607,69.09761612999864,53540.53060536 2023-08-04,18:28:08.000,216,10973175,14605,0,1691173687,13048.96701072,69.0694196100012,53540.56554096001 2023-08-04,18:28:09.000,216,10973136,15045,0,1691173688,13049.00742858,69.06237048000185,53540.593489440005 2023-08-04,18:28:10.000,216,10973130,14805,0,1691173689,13048.98721965,69.01302656999906,53540.53060536 2023-08-04,18:28:11.000,216,10973147,14645,0,1691173690,13049.04784644,68.98483005000162,53540.55855384 2023-08-04,18:28:12.000,216,10973143,14965,0,1691173691,13049.095000609996,68.93548613999883,53540.55156672 2023-08-04,18:28:13.000,216,10973143,14845,0,1691173692,13049.095000609996,68.81565093000245,53540.50265688 2023-08-04,18:28:14.000,216,10973136,14845,0,1691173693,13049.229726810001,68.73811050000222,53540.544579600006 2023-08-04,18:28:15.000,216,10973217,14765,0,1691173694,13049.303826219992,68.61827528999856,53540.53060536 2023-08-04,18:28:16.000,216,10973176,14805,0,1691173695,13049.425079799992,68.39975226000388,53540.53759248001 2023-08-04,18:28:17.000,216,10973152,14885,0,1691173696,13049.539597069997,68.2658187900015,53540.55855384 2023-08-04,18:28:18.000,216,10973114,14845,0,1691173697,13049.512651830002,68.20942574999935,53540.50265688 2023-08-04,18:28:19.000,216,10973161,14725,0,1691173698,13049.526124449992,68.0190992400021,53540.50265688 2023-08-04,18:28:20.000,216,10973145,14845,0,1691173699,13049.458761349997,67.9204114200038,53540.5795152 2023-08-04,18:28:21.000,216,10973171,15005,0,1691173700,13049.283617289992,67.87106751000101,53540.4397728 2023-08-04,18:28:22.000,216,10973137,14965,0,1691173701,13049.175836329996,67.84992012000293,53540.523618240004 2023-08-04,18:28:23.000,216,10973051,14965,0,1691173702,13049.00069226999,67.90631315999781,53540.45374704 2023-08-04,18:28:24.000,216,10973182,14605,0,1691173703,13048.84575714,67.96270619999996,53540.41182432 2023-08-04,18:28:25.000,216,10973159,14885,0,1691173704,13048.872702379995,68.0543448899989,53540.53060536 2023-08-04,18:28:26.000,216,10973145,14885,0,1691173705,13048.84575714,68.13893444999849,53540.45374704 2023-08-04,18:28:27.000,216,10973187,15205,0,1691173706,13048.852493449995,68.18827836000128,53540.474708400005 2023-08-04,18:28:28.000,216,10973219,14845,0,1691173707,13048.886175,68.29401530999894,53540.36291448 2023-08-04,18:28:29.000,216,10973150,14965,0,1691173708,13048.886175,68.25876966000214,53540.27906904001 2023-08-04,18:28:30.000,216,10973180,15045,0,1691173709,13048.973747029995,68.18827836000128,53540.34894024001 2023-08-04,18:28:31.000,216,10973151,15165,0,1691173710,13048.913120239995,68.13188531999913,53540.30003040001 2023-08-04,18:28:32.000,216,10973152,14925,0,1691173711,13048.953538099995,67.96270619999996,53540.4397728 2023-08-04,18:28:33.000,216,10973106,15085,0,1691173712,13048.90638393,67.81467446999886,53540.44675992001 2023-08-04,18:28:34.000,216,10973191,15045,0,1691173713,13048.872702379995,67.69483926000248,53540.41182432 2023-08-04,18:28:35.000,216,10973138,14805,0,1691173714,13048.744712489999,67.52566014000331,53540.31400464 2023-08-04,18:28:36.000,216,10973133,14885,0,1691173715,13048.751448799994,67.42697231999773,53540.31400464 2023-08-04,18:28:37.000,216,10973154,14805,0,1691173716,13048.724503559999,67.32828449999943,53540.24413344 2023-08-04,18:28:38.000,216,10973202,14965,0,1691173717,13048.67734938999,67.33533362999879,53540.21618496 2023-08-04,18:28:39.000,216,10973180,15085,0,1691173718,13048.79860296999,67.27189146000455,53540.27208192 2023-08-04,18:28:40.000,216,10973137,14925,0,1691173719,13048.933329169995,67.3635301500035,53540.32797888001 2023-08-04,18:28:41.000,216,10973236,14885,0,1691173720,13048.933329169995,67.44107058000372,53540.1952236 2023-08-04,18:28:42.000,216,10973130,14845,0,1691173721,13049.142154779991,67.52566014000331,53540.17426224 2023-08-04,18:28:43.000,216,10973183,14885,0,1691173722,13049.209517880001,67.61729883000226,53540.13233952001 2023-08-04,18:28:44.000,216,10973122,15085,0,1691173723,13049.236463119996,67.65959360999841,53540.139326640005 2023-08-04,18:28:45.000,216,10973165,14725,0,1691173724,13049.243199429991,67.72303577999992,53540.08342968001 2023-08-04,18:28:46.000,216,10973150,14845,0,1691173725,13049.155627399996,67.75123230000463,53540.03451984001 2023-08-04,18:28:47.000,216,10973190,15045,0,1691173726,13049.12868216,67.744183169998,53540.08342968001 2023-08-04,18:28:48.000,216,10973223,14925,0,1691173727,13048.96701072,67.73008490999928,53540.06246832001 2023-08-04,18:28:49.000,216,10973167,15125,0,1691173728,13048.812075589994,67.62434796000161,53539.99259712001 2023-08-04,18:28:50.000,216,10973231,15165,0,1691173729,13048.751448799994,67.54680753000139,53539.971635760005 2023-08-04,18:28:51.000,216,10973152,14885,0,1691173730,13048.623458909999,67.43402145000437,53539.92971304 2023-08-04,18:28:52.000,216,10973090,14765,0,1691173731,13048.650404149994,67.26484232999792,53539.8808032 2023-08-04,18:28:53.000,216,10973214,14845,0,1691173732,13048.556095809989,67.16615450999961,53539.85984184 2023-08-04,18:28:54.000,216,10973183,14805,0,1691173733,13048.609986289994,67.1168106000041,53539.852854720004 2023-08-04,18:28:55.000,216,10973219,14685,0,1691173734,13048.522414259998,67.1027123399981,53539.83189336 2023-08-04,18:28:56.000,216,10973135,14645,0,1691173735,13048.475260089988,67.17320363999897,53539.73407368 2023-08-04,18:28:57.000,216,10973171,14845,0,1691173736,13048.407896989993,67.22254755000176,53539.71311232 2023-08-04,18:28:58.000,216,10973098,14885,0,1691173737,13048.340533889997,67.30713711000135,53539.65022824001 2023-08-04,18:28:59.000,216,10973175,14885,0,1691173738,13048.273170790002,67.44107058000372,53539.66420248 2023-08-04,18:29:00.000,216,10973098,14845,0,1691173739,13048.239489239997,67.48336535999988,53539.52446008 2023-08-04,18:29:01.000,216,10973122,14845,0,1691173740,13048.192335070002,67.55385666000075,53539.48952448001 2023-08-04,18:29:02.000,216,10973176,14605,0,1691173741,13048.252961860002,67.49041448999924,53539.517472960004 2023-08-04,18:29:03.000,216,10973134,14805,0,1691173742,13048.300116029997,67.44811971000308,53539.587344160005 2023-08-04,18:29:04.000,216,10973197,14645,0,1691173743,13048.286643409992,67.37762841000222,53539.4965116 2023-08-04,18:29:05.000,216,10973150,14525,0,1691173744,13048.252961860002,67.30713711000135,53539.517472960004 2023-08-04,18:29:06.000,216,10973154,14805,0,1691173745,13048.286643409992,67.33533362999879,53539.517472960004 2023-08-04,18:29:07.000,216,10973149,14725,0,1691173746,13048.239489239997,67.35648102000414,53539.43362752 2023-08-04,18:29:08.000,216,10973134,14885,0,1691173747,13048.185598759992,67.4622179700018,53539.37773056 2023-08-04,18:29:09.000,216,10973139,14805,0,1691173748,13048.192335070002,67.58205317999818,53539.39869192 2023-08-04,18:29:10.000,216,10973168,15085,0,1691173749,13048.185598759992,67.63844622000033,53539.34279496001 2023-08-04,18:29:11.000,216,10973139,14685,0,1691173750,13048.131708280001,67.73713403999864,53539.23798816 2023-08-04,18:29:12.000,216,10973132,15045,0,1691173751,13048.232752930002,67.744183169998,53539.31484648001 2023-08-04,18:29:13.000,216,10973142,14685,0,1691173752,13048.232752930002,67.75828143000399,53539.25894952 2023-08-04,18:29:14.000,216,10973115,15125,0,1691173753,13048.232752930002,67.7089375200012,53539.27292376001 2023-08-04,18:29:15.000,216,10973145,14805,0,1691173754,13048.199071379997,67.68074100000376,53539.23100104 2023-08-04,18:29:16.000,216,10973092,14805,0,1691173755,13048.071081490001,67.66664273999777,53539.10523288001 2023-08-04,18:29:17.000,216,10973137,14845,0,1691173756,13048.131708280001,67.66664273999777,53539.16811696 2023-08-04,18:29:18.000,216,10973175,14925,0,1691173757,13047.936355289996,67.70188839000184,53539.10523288001 2023-08-04,18:29:19.000,216,10973202,15205,0,1691173758,13047.936355289996,67.72303577999992,53539.12619424001 2023-08-04,18:29:20.000,216,10973136,14565,0,1691173759,13047.956564219996,67.80057621000014,53539.11222 2023-08-04,18:29:21.000,216,10973130,15085,0,1691173760,13047.936355289996,67.83582186000422,53539.07029728 2023-08-04,18:29:22.000,216,10973109,14885,0,1691173761,13047.976773149996,67.8569692500023,53538.93055488 2023-08-04,18:29:23.000,216,10973126,14965,0,1691173762,13048.111499350001,67.82172359999822,53538.93055488 2023-08-04,18:29:24.000,216,10973178,14525,0,1691173763,13048.151917210002,67.744183169998,53538.818760960006 2023-08-04,18:29:25.000,216,10973152,14885,0,1691173764,13048.347270199993,67.61729883000226,53538.76985112001 2023-08-04,18:29:26.000,216,10973111,14645,0,1691173765,13048.468523779993,67.52566014000331,53538.78382536 2023-08-04,18:29:27.000,216,10973081,14845,0,1691173766,13048.508941639993,67.47631623000052,53538.80478672 2023-08-04,18:29:28.000,216,10973113,14965,0,1691173767,13048.529150569993,67.44811971000308,53538.71395416 2023-08-04,18:29:29.000,216,10973119,14965,0,1691173768,13048.556095809989,67.4622179700018,53538.818760960006 2023-08-04,18:29:30.000,216,10973106,14885,0,1691173769,13048.508941639993,67.52566014000331,53538.70696704 2023-08-04,18:29:31.000,216,10973123,14885,0,1691173770,13048.407896989993,67.54680753000139,53538.72094128001 2023-08-04,18:29:32.000,216,10973143,15005,0,1691173771,13048.380951749998,67.6102497000029,53538.70696704 2023-08-04,18:29:33.000,216,10973160,15085,0,1691173772,13048.407896989993,67.59615144000418,53538.70696704 2023-08-04,18:29:34.000,216,10973129,15045,0,1691173773,13048.428105919993,67.59615144000418,53538.70696704 2023-08-04,18:29:35.000,216,10973196,14845,0,1691173774,13048.488732709993,67.59615144000418,53538.66504432 2023-08-04,18:29:36.000,216,10973146,14885,0,1691173775,13048.603249979999,67.53270927000267,53538.7279284 2023-08-04,18:29:37.000,216,10973101,14685,0,1691173776,13048.67734938999,67.49041448999924,53538.78382536 2023-08-04,18:29:38.000,216,10973174,15045,0,1691173777,13048.663876769999,67.53270927000267,53538.74190264001 2023-08-04,18:29:39.000,216,10973146,14805,0,1691173778,13048.569568429994,67.56795491999947,53538.67203144001 2023-08-04,18:29:40.000,216,10973137,14845,0,1691173779,13048.542623189998,67.6736918700044,53538.66504432 2023-08-04,18:29:41.000,216,10973165,14765,0,1691173780,13048.495469019988,67.75123230000463,53538.651070080006 2023-08-04,18:29:42.000,216,10973145,14965,0,1691173781,13048.340533889997,67.88516576999973,53538.581198880005 2023-08-04,18:29:43.000,216,10973163,14805,0,1691173782,13048.354006510002,67.91336229000444,53538.581198880005 2023-08-04,18:29:44.000,216,10973175,14845,0,1691173783,13048.367479129993,67.94860794000124,53538.60216024001 2023-08-04,18:29:45.000,216,10973103,15125,0,1691173784,13048.354006510002,67.9556570700006,53538.57421176001 2023-08-04,18:29:46.000,216,10973188,14965,0,1691173785,13048.387688059993,67.86401838000165,53538.50434056001 2023-08-04,18:29:47.000,216,10973145,15085,0,1691173786,13048.367479129993,67.76533056000335,53538.43446936001 2023-08-04,18:29:48.000,216,10973139,14885,0,1691173787,13048.441578539998,67.65254447999905,53538.4484436 2023-08-04,18:29:49.000,216,10973181,14765,0,1691173788,13048.515677949988,67.55385666000075,53538.35761104001 2023-08-04,18:29:50.000,216,10973183,14685,0,1691173789,13048.603249979999,67.51861101000395,53538.42049512 2023-08-04,18:29:51.000,216,10973093,14805,0,1691173790,13048.636931529989,67.49041448999924,53538.45543072001 2023-08-04,18:29:52.000,216,10973132,15005,0,1691173791,13048.643667839999,67.61729883000226,53538.42748224 2023-08-04,18:29:53.000,216,10973165,14885,0,1691173792,13048.67734938999,67.73008490999928,53538.4484436 2023-08-04,18:29:54.000,216,10973177,14685,0,1691173793,13048.630195219994,67.82877273000486,53538.40652088001 2023-08-04,18:29:55.000,216,10973208,14725,0,1691173794,13048.616722599989,67.89221489999909,53538.44145648 2023-08-04,18:29:56.000,216,10973190,14845,0,1691173795,13048.576304739989,67.91336229000444,53538.32966256 2023-08-04,18:29:57.000,216,10973090,14845,0,1691173796,13048.630195219994,67.88516576999973,53538.35062392 2023-08-04,18:29:58.000,216,10973227,14845,0,1691173797,13048.603249979999,67.87811664000037,53538.18293304 2023-08-04,18:29:59.000,216,10973175,14725,0,1691173798,13048.704294629999,67.8076253399995,53538.35062392 2023-08-04,18:30:00.000,216,10973210,14645,0,1691173799,13048.832284519995,67.79352708000079,53538.38555952001 2023-08-04,18:30:01.000,216,10973175,14885,0,1691173800,13048.913120239995,67.744183169998,53538.30870120001 2023-08-04,18:30:02.000,216,10973147,14965,0,1691173801,13048.96701072,67.744183169998,53538.25280424 2023-08-04,18:30:03.000,216,10973215,14885,0,1691173802,13049.115209539996,67.6736918700044,53538.28075272 2023-08-04,18:30:04.000,216,10973119,14845,0,1691173803,13049.196045259996,67.68074100000376,53538.294726960004 2023-08-04,18:30:05.000,216,10973110,14925,0,1691173804,13049.303826219992,67.56795491999947,53538.26677848001 2023-08-04,18:30:06.000,216,10973163,14605,0,1691173805,13049.324035149992,67.50451274999796,53538.25280424 2023-08-04,18:30:07.000,216,10973119,14805,0,1691173806,13049.505915519992,67.40582492999965,53538.30171408 2023-08-04,18:30:08.000,216,10973165,14885,0,1691173807,13049.613696480003,67.31418624000071,53538.32966256 2023-08-04,18:30:09.000,216,10973173,15045,0,1691173808,13049.687795889993,67.24369493999984,53538.25979136 2023-08-04,18:30:10.000,216,10973141,14965,0,1691173809,13049.802313159998,67.2507440699992,53538.315688320006 2023-08-04,18:30:11.000,216,10973160,15165,0,1691173810,13049.876412569989,67.24369493999984,53538.245817120005 2023-08-04,18:30:12.000,216,10973164,15005,0,1691173811,13050.011138769994,67.38467754000158,53538.30870120001 2023-08-04,18:30:13.000,216,10973175,14725,0,1691173812,13050.12565604,67.48336535999988,53538.38555952001 2023-08-04,18:30:14.000,216,10973184,14765,0,1691173813,13050.152601279995,67.59615144000418,53538.343636800004 2023-08-04,18:30:15.000,216,10973163,14525,0,1691173814,13050.19975544999,67.72303577999992,53538.35062392 2023-08-04,18:30:16.000,216,10973175,14805,0,1691173815,13050.19975544999,67.94860794000124,53538.43446936001 2023-08-04,18:30:17.000,216,10973124,15085,0,1691173816,13050.22670069,68.09663967000233,53538.38555952001 2023-08-04,18:30:18.000,216,10973088,14925,0,1691173817,13050.233436999995,68.25172053000279,53538.33664968001 2023-08-04,18:30:19.000,216,10973127,14845,0,1691173818,13050.3681632,68.3151627000043,53538.43446936001 2023-08-04,18:30:20.000,216,10973137,14765,0,1691173819,13050.482680469991,68.39975226000388,53538.39254664 2023-08-04,18:30:21.000,216,10973153,14925,0,1691173820,13050.563516189992,68.37860486999853,53538.43446936001 2023-08-04,18:30:22.000,216,10973166,14685,0,1691173821,13050.617406669997,68.29401530999894,53538.39254664 2023-08-04,18:30:23.000,216,10973161,14765,0,1691173822,13050.819495969998,68.20237662,53538.44145648 2023-08-04,18:30:24.000,216,10973185,14725,0,1691173823,13050.886859069993,68.0684431500049,53538.56023752 2023-08-04,18:30:25.000,216,10973122,15045,0,1691173824,13050.907067999993,67.90631315999781,53538.54626328 2023-08-04,18:30:26.000,216,10973197,15085,0,1691173825,13050.846441209993,67.84287099000358,53538.483379200006 2023-08-04,18:30:27.000,216,10973088,15005,0,1691173826,13050.704978699992,67.70188839000184,53538.49735344 2023-08-04,18:30:28.000,216,10973165,14805,0,1691173827,13050.624142979992,67.64549534999969,53538.46940496 2023-08-04,18:30:29.000,216,10973141,14845,0,1691173828,13050.630879290002,67.57500404999882,53538.50434056001 2023-08-04,18:30:30.000,216,10973201,14925,0,1691173829,13050.556779879997,67.60320057000354,53538.56023752 2023-08-04,18:30:31.000,216,10973195,14965,0,1691173830,13050.617406669997,67.5609057900001,53538.581198880005 2023-08-04,18:30:32.000,216,10973126,15005,0,1691173831,13050.630879290002,67.63139709000097,53538.46940496 2023-08-04,18:30:33.000,216,10973197,14725,0,1691173832,13050.711715010002,67.6736918700044,53538.511327680004 2023-08-04,18:30:34.000,216,10973137,14685,0,1691173833,13050.765605489993,67.75828143000399,53538.5183148 2023-08-04,18:30:35.000,216,10973175,14805,0,1691173834,13050.779078109997,67.84287099000358,53538.483379200006 2023-08-04,18:30:36.000,216,10973168,14885,0,1691173835,13050.718451319997,68.00500098000339,53538.45543072001 2023-08-04,18:30:37.000,216,10973124,14685,0,1691173836,13050.644351909992,68.0543448899989,53538.49735344 2023-08-04,18:30:38.000,216,10973154,14685,0,1691173837,13050.38837213,68.15303271000448,53538.42049512 2023-08-04,18:30:39.000,216,10973173,14765,0,1691173838,13050.334481649996,68.14598357999785,53538.40652088001 2023-08-04,18:30:40.000,216,10973153,14725,0,1691173839,13050.21996437999,68.18122923000192,53538.50434056001 2023-08-04,18:30:41.000,216,10973134,14685,0,1691173840,13050.13912865999,68.07549228000426,53538.42748224 2023-08-04,18:30:42.000,216,10973124,14965,0,1691173841,13050.13912865999,67.91336229000444,53538.364598160006 2023-08-04,18:30:43.000,216,10973140,14885,0,1691173842,13050.17954651999,67.77237969000271,53538.32267544 2023-08-04,18:30:44.000,216,10973152,14885,0,1691173843,13050.24690962,67.58910231000482,53538.294726960004 2023-08-04,18:30:45.000,216,10973107,14685,0,1691173844,13050.428789990001,67.38467754000158,53538.21088152 2023-08-04,18:30:46.000,216,10973203,14885,0,1691173845,13050.550043570001,67.22959668000112,53538.30870120001 2023-08-04,18:30:47.000,216,10973171,15005,0,1691173846,13050.590461430002,67.16615450999961,53538.26677848001 2023-08-04,18:30:48.000,216,10973212,14925,0,1691173847,13050.556779879997,67.20844929000305,53538.245817120005 2023-08-04,18:30:49.000,216,10973096,14765,0,1691173848,13050.462471539991,67.29303885000263,53538.245817120005 2023-08-04,18:30:50.000,216,10973170,14605,0,1691173849,13050.435526299996,67.48336535999988,53538.315688320006 2023-08-04,18:30:51.000,216,10973197,14765,0,1691173850,13050.374899509996,67.71598665000056,53538.26677848001 2023-08-04,18:30:52.000,216,10973137,14685,0,1691173851,13050.34795427,67.94155881000188,53538.21786864001 2023-08-04,18:30:53.000,216,10973183,14885,0,1691173852,13050.334481649996,68.18827836000128,53538.16895880001 2023-08-04,18:30:54.000,216,10973170,15165,0,1691173853,13050.442262609991,68.37155573999917,53538.11306184 2023-08-04,18:30:55.000,216,10973151,15005,0,1691173854,13050.657824529997,68.45614529999875,53538.1340232 2023-08-04,18:30:56.000,216,10973170,14805,0,1691173855,13050.785814419993,68.55483312000433,53538.147997440006 2023-08-04,18:30:57.000,216,10973111,14685,0,1691173856,13050.940749549998,68.5125383400009,53538.2038944 2023-08-04,18:30:58.000,216,10973112,15045,0,1691173857,13051.068739439994,68.49844008000218,53538.21786864001 2023-08-04,18:30:59.000,216,10973154,14645,0,1691173858,13051.13610253999,68.5477839899977,53538.09210048 2023-08-04,18:31:00.000,216,10973148,14685,0,1691173859,13051.23714718999,68.49844008000218,53538.15498456 2023-08-04,18:31:01.000,216,10973151,14525,0,1691173860,13051.412291249995,68.57598051000241,53538.23184288 2023-08-04,18:31:02.000,216,10973126,15045,0,1691173861,13051.493126969996,68.62532441999792,53538.16895880001 2023-08-04,18:31:03.000,216,10973173,15165,0,1691173862,13051.49986327999,68.67466833000071,53538.16895880001 2023-08-04,18:31:04.000,216,10973182,15045,0,1691173863,13051.52007220999,68.80155267000373,53538.14101032001 2023-08-04,18:31:05.000,216,10973153,15085,0,1691173864,13051.648062100001,68.82270006000181,53538.21786864001 2023-08-04,18:31:06.000,216,10973129,14885,0,1691173865,13051.675007339996,68.81565093000245,53538.1340232 2023-08-04,18:31:07.000,216,10973190,14885,0,1691173866,13051.715425199996,68.74515963000158,53538.175945920004 2023-08-04,18:31:08.000,216,10973109,14925,0,1691173867,13051.722161509992,68.63942268000392,53538.09908760001 2023-08-04,18:31:09.000,216,10973131,14805,0,1691173868,13051.843415089992,68.40680139000324,53538.03620352 2023-08-04,18:31:10.000,216,10973123,14765,0,1691173869,13051.904041879992,68.23762227000407,53538.11306184 2023-08-04,18:31:11.000,216,10973179,14845,0,1691173870,13052.085922249993,68.10368880000169,53538.14101032001 2023-08-04,18:31:12.000,216,10973100,14565,0,1691173871,13052.079185939998,67.91336229000444,53538.1340232 2023-08-04,18:31:13.000,216,10973086,14925,0,1691173872,13052.160021659998,67.8569692500023,53538.12004896001 2023-08-04,18:31:14.000,216,10973134,14845,0,1691173873,13052.146549039993,67.8076253399995,53538.078126240005 2023-08-04,18:31:15.000,216,10973199,14845,0,1691173874,13052.126340109993,67.8569692500023,53538.078126240005 2023-08-04,18:31:16.000,216,10973121,14725,0,1691173875,13052.119603799998,67.96975532999932,53538.03620352 2023-08-04,18:31:17.000,216,10973086,14685,0,1691173876,13052.166757969993,68.04729575999954,53538.09210048 2023-08-04,18:31:18.000,216,10973208,15005,0,1691173877,13052.146549039993,68.13893444999849,53538.05017776001 2023-08-04,18:31:19.000,216,10973102,15205,0,1691173878,13052.254329999989,68.23057314000471,53538.21786864001 2023-08-04,18:31:20.000,216,10973108,14645,0,1691173879,13052.274538929989,68.30811356999766,53538.26677848001 2023-08-04,18:31:21.000,216,10973161,14965,0,1691173880,13052.308220479994,68.3010644399983,53538.21786864001 2023-08-04,18:31:22.000,216,10973137,14885,0,1691173881,13052.274538929989,68.39270313000452,53538.28075272 2023-08-04,18:31:23.000,216,10973168,14885,0,1691173882,13052.288011549994,68.35040835000109,53538.30870120001 2023-08-04,18:31:24.000,216,10973132,14685,0,1691173883,13052.314956789989,68.36450660999981,53538.33664968001 2023-08-04,18:31:25.000,216,10973155,14925,0,1691173884,13052.227384759994,68.36450660999981,53538.33664968001 2023-08-04,18:31:26.000,216,10973169,15045,0,1691173885,13052.139812729998,68.37155573999917,53538.2038944 2023-08-04,18:31:27.000,216,10973151,14645,0,1691173886,13052.186966899993,68.38565399999788,53538.35062392 2023-08-04,18:31:28.000,216,10973133,14605,0,1691173887,13052.065713319993,68.39270313000452,53538.33664968001 2023-08-04,18:31:29.000,216,10973157,15205,0,1691173888,13052.058977009998,68.4490961699994,53538.25280424 2023-08-04,18:31:30.000,216,10973116,14765,0,1691173889,13052.139812729998,68.5125383400009,53538.26677848001 2023-08-04,18:31:31.000,216,10973108,14925,0,1691173890,13052.220648449998,68.55483312000433,53538.294726960004 2023-08-04,18:31:32.000,216,10973195,14645,0,1691173891,13052.314956789989,68.59007877000113,53538.315688320006 2023-08-04,18:31:33.000,216,10973137,15165,0,1691173892,13052.362110959999,68.68171746000007,53538.21786864001 2023-08-04,18:31:34.000,216,10973168,14525,0,1691173893,13052.490100849995,68.74515963000158,53538.294726960004 2023-08-04,18:31:35.000,216,10973161,14885,0,1691173894,13052.51704608999,68.8579457099986,53538.30870120001 2023-08-04,18:31:36.000,216,10973118,14685,0,1691173895,13052.5237824,68.99892831000034,53538.28773984001 2023-08-04,18:31:37.000,216,10973142,14925,0,1691173896,13052.591145499995,69.0059774399997,53538.25979136 2023-08-04,18:31:38.000,216,10973150,14805,0,1691173897,13052.62482705,69.09056699999928,53538.245817120005 2023-08-04,18:31:39.000,216,10973167,15005,0,1691173898,13052.73934431999,69.0694196100012,53538.28075272 2023-08-04,18:31:40.000,216,10973138,15005,0,1691173899,13052.80670742,68.9707317900029,53538.28075272 2023-08-04,18:31:41.000,216,10973156,14925,0,1691173900,13052.907752070001,68.88614223000332,53538.28773984001 2023-08-04,18:31:42.000,216,10973123,14885,0,1691173901,13052.988587790001,68.81565093000245,53538.2737656 2023-08-04,18:31:43.000,216,10973159,14645,0,1691173902,13053.156995539997,68.73106137000286,53538.35062392 2023-08-04,18:31:44.000,216,10973150,14805,0,1691173903,13053.311930669988,68.73106137000286,53538.43446936001 2023-08-04,18:31:45.000,216,10973163,14965,0,1691173904,13053.419711629998,68.69581571999879,53538.511327680004 2023-08-04,18:31:46.000,216,10973176,15045,0,1691173905,13053.520756279999,68.78040527999838,53538.46940496 2023-08-04,18:31:47.000,216,10973150,14765,0,1691173906,13053.581383069999,68.88614223000332,53538.462417840004 2023-08-04,18:31:48.000,216,10973162,15045,0,1691173907,13053.608328309994,69.0059774399997,53538.42748224 2023-08-04,18:31:49.000,216,10973124,14845,0,1691173908,13053.689164029995,69.14696004000143,53538.50434056001 2023-08-04,18:31:50.000,216,10973157,14565,0,1691173909,13053.769999749995,69.2526969899991,53538.53927616 2023-08-04,18:31:51.000,216,10973136,14725,0,1691173910,13053.82389023,69.30204090000188,53538.56722464 2023-08-04,18:31:52.000,216,10973146,14765,0,1691173911,13053.830626539995,69.37253220000275,53538.483379200006 2023-08-04,18:31:53.000,216,10973155,14845,0,1691173912,13053.87778070999,69.32318828999996,53538.49036632 2023-08-04,18:31:54.000,216,10973166,14845,0,1691173913,13053.871044399995,69.23859873000038,53538.52530192001 2023-08-04,18:31:55.000,216,10973143,14445,0,1691173914,13053.810417609995,69.17515655999887,53538.57421176001 2023-08-04,18:31:56.000,216,10973128,14845,0,1691173915,13053.79694498999,69.04122309000377,53538.57421176001 2023-08-04,18:31:57.000,216,10973123,14885,0,1691173916,13053.810417609995,68.80155267000373,53538.57421176001 2023-08-04,18:31:58.000,216,10973154,14925,0,1691173917,13053.729581889995,68.61827528999856,53538.50434056001 2023-08-04,18:31:59.000,216,10973206,14925,0,1691173918,13053.84409916,68.4490961699994,53538.54626328 2023-08-04,18:32:00.000,216,10973167,14645,0,1691173919,13053.93840749999,68.25876966000214,53538.66504432 2023-08-04,18:32:01.000,216,10973175,14765,0,1691173920,13053.992297979996,68.08959054000297,53538.588186 2023-08-04,18:32:02.000,216,10973180,15045,0,1691173921,13054.079870009991,67.99795185000403,53538.63709584 2023-08-04,18:32:03.000,216,10973211,15125,0,1691173922,13054.032715839996,67.96270619999996,53538.45543072001 2023-08-04,18:32:04.000,216,10973149,14805,0,1691173923,13054.059661079991,67.9556570700006,53538.49036632 2023-08-04,18:32:05.000,216,10973173,14685,0,1691173924,13054.147233110001,67.97680445999868,53538.4484436 2023-08-04,18:32:06.000,216,10973180,15085,0,1691173925,13054.100078939991,68.09663967000233,53538.39254664 2023-08-04,18:32:07.000,216,10973174,14965,0,1691173926,13054.153969419996,68.1671309700032,53538.511327680004 2023-08-04,18:32:08.000,216,10973126,14845,0,1691173927,13054.174178349997,68.35040835000109,53538.53927616 2023-08-04,18:32:09.000,216,10973185,14685,0,1691173928,13054.207859900001,68.35745748000045,53538.4484436 2023-08-04,18:32:10.000,216,10973139,14765,0,1691173929,13054.248277760002,68.46319442999811,53538.44145648 2023-08-04,18:32:11.000,216,10973197,14845,0,1691173930,13054.288695620002,68.55483312000433,53538.42748224 2023-08-04,18:32:12.000,216,10973145,14845,0,1691173931,13054.248277760002,68.6112261599992,53538.42049512 2023-08-04,18:32:13.000,216,10973149,15045,0,1691173932,13054.187650970001,68.65352094000264,53538.39254664 2023-08-04,18:32:14.000,216,10973174,14965,0,1691173933,13054.066397390001,68.67466833000071,53538.364598160006 2023-08-04,18:32:15.000,216,10973148,14845,0,1691173934,13054.093342629996,68.70286484999815,53538.46940496 2023-08-04,18:32:16.000,216,10973159,14525,0,1691173935,13054.039452149991,68.660570070002,53538.56722464 2023-08-04,18:32:17.000,216,10973165,15245,0,1691173936,13053.999034289991,68.660570070002,53538.49036632 2023-08-04,18:32:18.000,216,10973177,14525,0,1691173937,13053.96535274,68.64647181000328,53538.53927616 2023-08-04,18:32:19.000,216,10973133,15005,0,1691173938,13053.90472595,68.59007877000113,53538.45543072001 2023-08-04,18:32:20.000,216,10973141,14685,0,1691173939,13053.951880119996,68.53368572999898,53538.5183148 2023-08-04,18:32:21.000,216,10973139,15205,0,1691173940,13054.04618846,68.53368572999898,53538.52530192001 2023-08-04,18:32:22.000,216,10973182,14725,0,1691173941,13054.073133699996,68.51958747000026,53538.5183148 2023-08-04,18:32:23.000,216,10973126,14805,0,1691173942,13054.133760489996,68.56188225000369,53538.4484436 2023-08-04,18:32:24.000,216,10973180,14805,0,1691173943,13054.214596209997,68.63942268000392,53538.49036632 2023-08-04,18:32:25.000,216,10973147,14925,0,1691173944,13054.288695620002,68.73106137000286,53538.55325040001 2023-08-04,18:32:26.000,216,10973153,14685,0,1691173945,13054.228068830002,68.80155267000373,53538.5183148 2023-08-04,18:32:27.000,216,10973146,14885,0,1691173946,13054.248277760002,68.80860180000309,53538.60216024001 2023-08-04,18:32:28.000,216,10973159,14845,0,1691173947,13054.221332519992,68.82974919000117,53538.511327680004 2023-08-04,18:32:29.000,216,10973109,15285,0,1691173948,13054.207859900001,68.90024049000203,53538.42049512 2023-08-04,18:32:30.000,216,10973175,15245,0,1691173949,13054.329113480002,68.89319136000267,53538.483379200006 2023-08-04,18:32:31.000,216,10973150,14845,0,1691173950,13054.389740270002,68.8579457099986,53538.59517312 2023-08-04,18:32:32.000,216,10973201,14525,0,1691173951,13054.409949200002,68.81565093000245,53538.56023752 2023-08-04,18:32:33.000,216,10973184,15205,0,1691173952,13054.443630749993,68.86499483999796,53538.5183148 2023-08-04,18:32:34.000,216,10973148,14765,0,1691173953,13054.369531340002,68.88614223000332,53538.462417840004 2023-08-04,18:32:35.000,216,10973201,15245,0,1691173954,13054.329113480002,69.06237048000185,53538.4484436 2023-08-04,18:32:36.000,216,10973113,14965,0,1691173955,13054.288695620002,69.18220568999823,53538.483379200006 2023-08-04,18:32:37.000,216,10973132,14805,0,1691173956,13054.288695620002,69.35843394000403,53538.42049512 2023-08-04,18:32:38.000,216,10973107,14885,0,1691173957,13054.180914659992,69.47122002000106,53538.40652088001 2023-08-04,18:32:39.000,216,10973128,15165,0,1691173958,13054.187650970001,69.64039914000023,53538.43446936001 2023-08-04,18:32:40.000,216,10973145,15045,0,1691173959,13054.261750379992,69.69679218000238,53538.54626328 2023-08-04,18:32:41.000,216,10973198,14645,0,1691173960,13054.308904550002,69.7108904400011,53538.49735344 2023-08-04,18:32:42.000,216,10973156,14605,0,1691173961,13054.376267649997,69.61925175000215,53538.5183148 2023-08-04,18:32:43.000,216,10973200,14685,0,1691173962,13054.349322410002,69.54876045000128,53538.40652088001 2023-08-04,18:32:44.000,216,10973150,14725,0,1691173963,13054.356058719997,69.37253220000275,53538.42748224 2023-08-04,18:32:45.000,216,10973166,14765,0,1691173964,13054.356058719997,69.16810742999951,53538.483379200006 2023-08-04,18:32:46.000,216,10973175,14965,0,1691173965,13054.356058719997,68.9707317900029,53538.5183148 2023-08-04,18:32:47.000,216,10973122,14845,0,1691173966,13054.396476579997,68.82974919000117,53538.5183148 2023-08-04,18:32:48.000,216,10973113,14965,0,1691173967,13054.457103369998,68.70286484999815,53538.53927616 2023-08-04,18:32:49.000,216,10973172,15085,0,1691173968,13054.544675399993,68.67466833000071,53538.45543072001 2023-08-04,18:32:50.000,216,10973159,14605,0,1691173969,13054.665928979994,68.62532441999792,53538.483379200006 2023-08-04,18:32:51.000,216,10973156,14765,0,1691173970,13054.787182559994,68.660570070002,53538.43446936001 2023-08-04,18:32:52.000,216,10973119,14725,0,1691173971,13054.89496351999,68.76630701999966,53538.483379200006 2023-08-04,18:32:53.000,216,10973091,14925,0,1691173972,13054.94211769,68.86499483999796,53538.42049512 2023-08-04,18:32:54.000,216,10973095,14845,0,1691173973,13054.93538137999,69.0059774399997,53538.37158528 2023-08-04,18:32:55.000,216,10973200,14845,0,1691173974,13054.847809349994,69.18220568999823,53538.5183148 2023-08-04,18:32:56.000,216,10973168,14965,0,1691173975,13054.746764699994,69.37253220000275,53538.50434056001 2023-08-04,18:32:57.000,216,10973184,15045,0,1691173976,13054.605302189993,69.61220262000279,53538.49036632 2023-08-04,18:32:58.000,216,10973168,15165,0,1691173977,13054.457103369998,69.74613608999789,53538.49036632 2023-08-04,18:32:59.000,216,10973130,14805,0,1691173978,13054.416685509997,69.9223643400037,53538.40652088001 2023-08-04,18:33:00.000,216,10973141,15165,0,1691173979,13054.416685509997,70.06334693999815,53538.49735344 2023-08-04,18:33:01.000,216,10973118,14805,0,1691173980,13054.578356949998,70.17613302000245,53538.53927616 2023-08-04,18:33:02.000,216,10973155,14845,0,1691173981,13054.679401599999,70.19023128000117,53538.57421176001 2023-08-04,18:33:03.000,216,10973121,14605,0,1691173982,13054.800655179999,70.20432953999989,53538.511327680004 2023-08-04,18:33:04.000,216,10973125,14845,0,1691173983,13054.99600816999,70.14793649999774,53538.56023752 2023-08-04,18:33:05.000,216,10973226,14925,0,1691173984,13055.110525439995,70.15498563000438,53538.53927616 2023-08-04,18:33:06.000,216,10973211,14645,0,1691173985,13055.285669500001,70.12678910999966,53538.56023752 2023-08-04,18:33:07.000,216,10973131,15045,0,1691173986,13055.346296290001,70.11269085000094,53538.57421176001 2023-08-04,18:33:08.000,216,10973192,15005,0,1691173987,13055.312614739996,70.12678910999966,53538.53927616 2023-08-04,18:33:09.000,216,10973172,14685,0,1691173988,13055.326087360001,70.12678910999966,53538.52530192001 2023-08-04,18:33:10.000,216,10973211,14525,0,1691173989,13055.299142119991,70.17613302000245,53538.53927616 2023-08-04,18:33:11.000,216,10973171,15165,0,1691173990,13055.359768909992,70.18318215000181,53538.70696704 2023-08-04,18:33:12.000,216,10973161,14805,0,1691173991,13055.427132010002,70.16203476000373,53538.69299280001 2023-08-04,18:33:13.000,216,10973188,14725,0,1691173992,13055.393450459997,70.21842779999861,53538.748889760005 2023-08-04,18:33:14.000,216,10973101,14845,0,1691173993,13055.487758800002,70.14088736999838,53538.70696704 2023-08-04,18:33:15.000,216,10973138,14925,0,1691173994,13055.521440349992,70.07744520000415,53538.75587688 2023-08-04,18:33:16.000,216,10973146,14605,0,1691173995,13055.541649279992,69.94351173000177,53538.81177384001 2023-08-04,18:33:17.000,216,10973136,14845,0,1691173996,13055.629221310002,69.78138174000196,53538.81177384001 2023-08-04,18:33:18.000,216,10973132,14805,0,1691173997,13055.710057030003,69.70384131000174,53538.818760960006 2023-08-04,18:33:19.000,216,10973184,14845,0,1691173998,13055.804365369993,69.68269392000366,53538.78382536 2023-08-04,18:33:20.000,216,10973144,14925,0,1691173999,13055.898673709999,69.61925175000215,53538.88863216001 2023-08-04,18:33:21.000,216,10973179,14885,0,1691174000,13055.945827879994,69.59105523000471,53538.83972232001 2023-08-04,18:33:22.000,216,10973123,14885,0,1691174001,13055.999718359999,69.56990783999936,53538.82574808 2023-08-04,18:33:23.000,216,10973148,14885,0,1691174002,13055.97277311999,69.6615465299983,53538.73491552 2023-08-04,18:33:24.000,216,10973166,15005,0,1691174003,13056.03339990999,69.60515349000343,53538.85369656 2023-08-04,18:33:25.000,216,10973125,14685,0,1691174004,13056.20180766,69.52056393000385,53538.818760960006 2023-08-04,18:33:26.000,216,10973162,14805,0,1691174005,13056.31632492999,69.38663046000147,53538.87465792 2023-08-04,18:33:27.000,216,10973189,14645,0,1691174006,13056.430842199996,69.25974611999845,53538.85369656 2023-08-04,18:33:28.000,216,10973156,14685,0,1691174007,13056.572304709996,69.0059774399997,53538.87465792 2023-08-04,18:33:29.000,216,10973145,14885,0,1691174008,13056.666613050002,68.85089657999924,53538.80478672 2023-08-04,18:33:30.000,216,10973182,15005,0,1691174009,13056.821548179993,68.67466833000071,53538.93754200001 2023-08-04,18:33:31.000,216,10973153,15125,0,1691174010,13056.902383899993,68.53368572999898,53538.916580640005 2023-08-04,18:33:32.000,216,10973195,14525,0,1691174011,13056.922592829993,68.42794878000132,53538.93055488 2023-08-04,18:33:33.000,216,10973163,15005,0,1691174012,13056.808075560002,68.39270313000452,53538.82574808 2023-08-04,18:33:34.000,216,10973177,14845,0,1691174013,13056.814811869997,68.34335922000173,53538.8327352 2023-08-04,18:33:35.000,216,10973160,15365,0,1691174014,13056.787866630002,68.35040835000109,53538.9724776 2023-08-04,18:33:36.000,216,10973119,14925,0,1691174015,13056.740712459992,68.37155573999917,53538.97946472001 2023-08-04,18:33:37.000,216,10973169,14885,0,1691174016,13056.707030910002,68.33631009000237,53538.916580640005 2023-08-04,18:33:38.000,216,10973199,14925,0,1691174017,13056.700294599992,68.30811356999766,53538.94452912 2023-08-04,18:33:39.000,216,10973140,14765,0,1691174018,13056.680085669992,68.28696617999958,53538.92356776 2023-08-04,18:33:40.000,216,10973172,14925,0,1691174019,13056.774394009997,68.13893444999849,53538.88164504 2023-08-04,18:33:41.000,216,10973176,15365,0,1691174020,13056.868702350002,67.99795185000403,53538.8327352 2023-08-04,18:33:42.000,216,10973175,14525,0,1691174021,13057.016901169998,67.89221489999909,53538.916580640005 2023-08-04,18:33:43.000,216,10973151,15125,0,1691174022,13057.097736889998,67.76533056000335,53538.83972232001 2023-08-04,18:33:44.000,216,10973180,14685,0,1691174023,13057.185308919994,67.71598665000056,53538.85369656 2023-08-04,18:33:45.000,216,10973141,15045,0,1691174024,13057.21225415999,67.744183169998,53538.87465792 2023-08-04,18:33:46.000,216,10973139,14885,0,1691174025,13057.158363679999,67.744183169998,53538.85369656 2023-08-04,18:33:47.000,216,10973190,14805,0,1691174026,13057.131418439989,67.77942882000207,53538.85369656 2023-08-04,18:33:48.000,216,10973120,14845,0,1691174027,13057.111209509989,67.82172359999822,53538.76985112001 2023-08-04,18:33:49.000,216,10973166,15205,0,1691174028,13057.091000579989,67.83582186000422,53538.7279284 2023-08-04,18:33:50.000,216,10973179,14965,0,1691174029,13057.225726779994,67.82172359999822,53538.818760960006 2023-08-04,18:33:51.000,216,10973210,14805,0,1691174030,13057.326771429995,67.78647795000143,53538.818760960006 2023-08-04,18:33:52.000,216,10973124,14525,0,1691174031,13057.40087084,67.75123230000463,53538.82574808 2023-08-04,18:33:53.000,216,10973150,14885,0,1691174032,13057.50191549,67.68074100000376,53538.71395416 2023-08-04,18:33:54.000,216,10973153,14845,0,1691174033,13057.569278589996,67.60320057000354,53538.762864 2023-08-04,18:33:55.000,216,10973162,14725,0,1691174034,13057.59622382999,67.64549534999969,53538.77683824 2023-08-04,18:33:56.000,216,10973129,14685,0,1691174035,13057.68379586,67.62434796000161,53538.748889760005 2023-08-04,18:33:57.000,216,10973156,14685,0,1691174036,13057.744422650001,67.68074100000376,53538.7279284 2023-08-04,18:33:58.000,216,10973125,14685,0,1691174037,13057.677059549991,67.73713403999864,53538.71395416 2023-08-04,18:33:59.000,216,10973219,15165,0,1691174038,13057.737686339991,67.76533056000335,53538.67203144001 2023-08-04,18:34:00.000,216,10973205,14925,0,1691174039,13057.757895269991,67.75123230000463,53538.73491552 2023-08-04,18:34:01.000,216,10973151,14805,0,1691174040,13057.751158959996,67.7089375200012,53538.70696704 2023-08-04,18:34:02.000,216,10973155,15205,0,1691174041,13057.60296014,67.7089375200012,53538.62312160001 2023-08-04,18:34:03.000,216,10973133,15045,0,1691174042,13057.54233335,67.73008490999928,53538.5183148 2023-08-04,18:34:04.000,216,10973122,15125,0,1691174043,13057.488442869995,67.77237969000271,53538.59517312 2023-08-04,18:34:05.000,216,10973171,14845,0,1691174044,13057.45476131999,67.82877273000486,53538.532289040006 2023-08-04,18:34:06.000,216,10973121,15085,0,1691174045,13057.43455238999,67.96270619999996,53538.581198880005 2023-08-04,18:34:07.000,216,10973121,15085,0,1691174046,13057.54233335,68.12483618999977,53538.588186 2023-08-04,18:34:08.000,216,10973115,15045,0,1691174047,13057.53559703999,68.2658187900015,53538.511327680004 2023-08-04,18:34:09.000,216,10973141,15045,0,1691174048,13057.629905379996,68.38565399999788,53538.56023752 2023-08-04,18:34:10.000,216,10973195,14525,0,1691174049,13057.757895269991,68.40680139000324,53538.47639208001 2023-08-04,18:34:11.000,216,10973128,14805,0,1691174050,13057.865676230002,68.48434182000346,53538.511327680004 2023-08-04,18:34:12.000,216,10973188,14525,0,1691174051,13058.000402429992,68.44204704000003,53538.46940496 2023-08-04,18:34:13.000,216,10973173,14965,0,1691174052,13058.061029219993,68.46319442999811,53538.38555952001 2023-08-04,18:34:14.000,216,10973176,14805,0,1691174053,13058.128392320003,68.42089965000196,53538.33664968001 2023-08-04,18:34:15.000,216,10973181,14845,0,1691174054,13058.195755419998,68.39270313000452,53538.511327680004 2023-08-04,18:34:16.000,216,10973132,15125,0,1691174055,13058.290063759989,68.38565399999788,53538.5183148 2023-08-04,18:34:17.000,216,10973178,14925,0,1691174056,13058.343954239994,68.2658187900015,53538.56023752 2023-08-04,18:34:18.000,216,10973184,14885,0,1691174057,13058.45173519999,68.1671309700032,53538.532289040006 2023-08-04,18:34:19.000,216,10973130,14645,0,1691174058,13058.47868044,68.20237662,53538.43446936001 2023-08-04,18:34:20.000,216,10973221,14925,0,1691174059,13058.667297119995,68.11778706000041,53538.483379200006 2023-08-04,18:34:21.000,216,10973129,15085,0,1691174060,13058.81549593999,68.15303271000448,53538.462417840004 2023-08-04,18:34:22.000,216,10973133,14845,0,1691174061,13058.909804279996,68.17418010000256,53538.49036632 2023-08-04,18:34:23.000,216,10973142,14885,0,1691174062,13058.943485830001,68.32926096000301,53538.46940496 2023-08-04,18:34:24.000,216,10973198,15005,0,1691174063,13058.997376309992,68.53368572999898,53538.46940496 2023-08-04,18:34:25.000,216,10973118,14925,0,1691174064,13058.997376309992,68.76630701999966,53538.56722464 2023-08-04,18:34:26.000,216,10973141,15165,0,1691174065,13058.88285904,68.98483005000162,53538.55325040001 2023-08-04,18:34:27.000,216,10973169,15165,0,1691174066,13058.808759629996,69.22450047000166,53538.52530192001 2023-08-04,18:34:28.000,216,10973155,15005,0,1691174067,13058.77507807999,69.32318828999996,53538.47639208001 2023-08-04,18:34:29.000,216,10973206,14885,0,1691174068,13058.78181439,69.36548307000339,53538.52530192001 2023-08-04,18:34:30.000,216,10973182,14965,0,1691174069,13058.930013209996,69.29499177000253,53538.60914736 2023-08-04,18:34:31.000,216,10973130,14765,0,1691174070,13059.024321550001,69.16810742999951,53538.60914736 2023-08-04,18:34:32.000,216,10973191,14885,0,1691174071,13059.172520369997,68.97778092000226,53538.64408296001 2023-08-04,18:34:33.000,216,10973098,14805,0,1691174072,13059.361137049993,68.83679832000053,53538.59517312 2023-08-04,18:34:34.000,216,10973171,15005,0,1691174073,13059.569962659989,68.61827528999856,53538.67203144001 2023-08-04,18:34:35.000,216,10973184,14805,0,1691174074,13059.73163409999,68.5477839899977,53538.72094128001 2023-08-04,18:34:36.000,216,10973122,15125,0,1691174075,13059.87309660999,68.46319442999811,53538.699979920006 2023-08-04,18:34:37.000,216,10973121,14885,0,1691174076,13059.96066864,68.42794878000132,53538.679018560004 2023-08-04,18:34:38.000,216,10973195,14765,0,1691174077,13059.947196019995,68.46319442999811,53538.60914736 2023-08-04,18:34:39.000,216,10973205,14725,0,1691174078,13060.048240669996,68.49139095000282,53538.797799600005 2023-08-04,18:34:40.000,216,10973194,14845,0,1691174079,13060.095394839991,68.49844008000218,53538.78382536 2023-08-04,18:34:41.000,216,10973115,14645,0,1691174080,13060.08192222,68.55483312000433,53538.77683824 2023-08-04,18:34:42.000,216,10973210,14845,0,1691174081,13060.007822809996,68.51958747000026,53538.699979920006 2023-08-04,18:34:43.000,216,10973145,14685,0,1691174082,13060.048240669996,68.57598051000241,53538.77683824 2023-08-04,18:34:44.000,216,10973167,15005,0,1691174083,13060.0010865,68.52663659999962,53538.62312160001 2023-08-04,18:34:45.000,216,10973175,15045,0,1691174084,13059.987613879995,68.50548921000154,53538.69299280001 2023-08-04,18:34:46.000,216,10973203,15045,0,1691174085,13059.95393232999,68.4772926900041,53538.66504432 2023-08-04,18:34:47.000,216,10973173,14805,0,1691174086,13060.068449599996,68.48434182000346,53538.81177384001 2023-08-04,18:34:48.000,216,10973182,14845,0,1691174087,13060.10213115,68.47024356000475,53538.77683824 2023-08-04,18:34:49.000,216,10973222,14845,0,1691174088,13060.10213115,68.53368572999898,53538.81177384001 2023-08-04,18:34:50.000,216,10973133,14805,0,1691174089,13060.149285319996,68.56188225000369,53538.81177384001 2023-08-04,18:34:51.000,216,10973145,14685,0,1691174090,13060.129076389996,68.660570070002,53538.748889760005 2023-08-04,18:34:52.000,216,10973160,14805,0,1691174091,13060.223384730001,68.58302964000177,53538.80478672 2023-08-04,18:34:53.000,216,10973199,15045,0,1691174092,13060.203175800001,68.660570070002,53538.762864 2023-08-04,18:34:54.000,216,10973135,14805,0,1691174093,13060.344638310002,68.58302964000177,53538.88863216001 2023-08-04,18:34:55.000,216,10973159,14845,0,1691174094,13060.371583549997,68.55483312000433,53538.90959352001 2023-08-04,18:34:56.000,216,10973159,14725,0,1691174095,13060.385056170002,68.54073485999834,53538.867670800006 2023-08-04,18:34:57.000,216,10973135,14805,0,1691174096,13060.465891890002,68.48434182000346,53538.93754200001 2023-08-04,18:34:58.000,216,10973207,14965,0,1691174097,13060.418737719992,68.4772926900041,53538.846709440004 2023-08-04,18:34:59.000,216,10973140,14925,0,1691174098,13060.243593660001,68.59007877000113,53538.818760960006 2023-08-04,18:35:00.000,216,10973146,14765,0,1691174099,13060.162757940001,68.6112261599992,53538.8327352 2023-08-04,18:35:01.000,216,10973144,15085,0,1691174100,13060.05497697999,68.68171746000007,53538.8327352 2023-08-04,18:35:02.000,216,10973193,14805,0,1691174101,13059.95393232999,68.73106137000286,53538.79081248001 2023-08-04,18:35:03.000,216,10973181,15045,0,1691174102,13059.81920613,68.80860180000309,53538.78382536 2023-08-04,18:35:04.000,216,10973153,15005,0,1691174103,13059.75184302999,68.77335614999902,53538.74190264001 2023-08-04,18:35:05.000,216,10973114,15045,0,1691174104,13059.7989972,68.63942268000392,53538.85369656 2023-08-04,18:35:06.000,216,10973184,14885,0,1691174105,13059.846151369995,68.53368572999898,53538.846709440004 2023-08-04,18:35:07.000,216,10973171,14965,0,1691174106,13059.91351446999,68.37155573999917,53538.81177384001 2023-08-04,18:35:08.000,216,10973149,14805,0,1691174107,13059.96066864,68.23057314000471,53538.69299280001 2023-08-04,18:35:09.000,216,10973127,14645,0,1691174108,13060.06171329,68.04729575999954,53538.74190264001 2023-08-04,18:35:10.000,216,10973132,14845,0,1691174109,13060.203175800001,68.02614837000147,53538.748889760005 2023-08-04,18:35:11.000,216,10973083,14885,0,1691174110,13060.243593660001,67.94155881000188,53538.75587688 2023-08-04,18:35:12.000,216,10973133,15005,0,1691174111,13060.310956759997,67.89221489999909,53538.74190264001 2023-08-04,18:35:13.000,216,10973168,14885,0,1691174112,13060.358110929992,67.87811664000037,53538.70696704 2023-08-04,18:35:14.000,216,10973217,15165,0,1691174113,13060.385056170002,67.9204114200038,53538.75587688 2023-08-04,18:35:15.000,216,10973139,14885,0,1691174114,13060.385056170002,67.98385358999803,53538.77683824 2023-08-04,18:35:16.000,216,10973230,15125,0,1691174115,13060.479364509993,68.04729575999954,53538.71395416 2023-08-04,18:35:17.000,216,10973251,14685,0,1691174116,13060.600618089993,68.14598357999785,53538.73491552 2023-08-04,18:35:18.000,216,10973182,14925,0,1691174117,13060.600618089993,68.23057314000471,53538.66504432 2023-08-04,18:35:19.000,216,10973118,14645,0,1691174118,13060.715135359998,68.3151627000043,53538.59517312 2023-08-04,18:35:20.000,216,10973152,14805,0,1691174119,13060.856597869999,68.36450660999981,53538.68600568 2023-08-04,18:35:21.000,216,10973146,14845,0,1691174120,13060.97111513999,68.32926096000301,53538.748889760005 2023-08-04,18:35:22.000,216,10973175,14925,0,1691174121,13061.03847824,68.22352400999807,53538.70696704 2023-08-04,18:35:23.000,216,10973172,15045,0,1691174122,13061.03174192999,68.07549228000426,53538.66504432 2023-08-04,18:35:24.000,216,10973165,14965,0,1691174123,13061.065423479995,67.86401838000165,53538.6580572 2023-08-04,18:35:25.000,216,10973176,14765,0,1691174124,13061.05195085999,67.68074100000376,53538.64408296001 2023-08-04,18:35:26.000,216,10973102,14725,0,1691174125,13061.065423479995,67.54680753000139,53538.71395416 2023-08-04,18:35:27.000,216,10973123,14885,0,1691174126,13061.07215978999,67.41992318999837,53538.797799600005 2023-08-04,18:35:28.000,216,10973164,15005,0,1691174127,13061.105841339995,67.30008798000199,53538.797799600005 2023-08-04,18:35:29.000,216,10973215,14925,0,1691174128,13061.23383122999,67.27894059000391,53538.818760960006 2023-08-04,18:35:30.000,216,10973154,14765,0,1691174129,13061.2809854,67.28598972000327,53538.69299280001 2023-08-04,18:35:31.000,216,10973101,14885,0,1691174130,13061.476338389992,67.39172667000093,53538.699979920006 2023-08-04,18:35:32.000,216,10973170,14685,0,1691174131,13061.611064589997,67.4974636199986,53538.72094128001 2023-08-04,18:35:33.000,216,10973176,14765,0,1691174132,13061.698636619993,67.56795491999947,53538.6580572 2023-08-04,18:35:34.000,216,10973097,15165,0,1691174133,13061.826626509988,67.62434796000161,53538.70696704 2023-08-04,18:35:35.000,216,10973143,14765,0,1691174134,13061.846835439988,67.8076253399995,53538.679018560004 2023-08-04,18:35:36.000,216,10973108,14885,0,1691174135,13061.819890199993,67.8569692500023,53538.762864 2023-08-04,18:35:37.000,216,10973137,15085,0,1691174136,13061.893989609998,67.93450968000252,53538.79081248001 2023-08-04,18:35:38.000,216,10973177,14845,0,1691174137,13061.819890199993,67.9204114200038,53538.7279284 2023-08-04,18:35:39.000,216,10973185,14725,0,1691174138,13061.712109239998,67.94860794000124,53538.7279284 2023-08-04,18:35:40.000,216,10973236,14765,0,1691174139,13061.806417579988,67.90631315999781,53538.748889760005 2023-08-04,18:35:41.000,216,10973124,14965,0,1691174140,13061.853571749998,67.81467446999886,53538.81177384001 2023-08-04,18:35:42.000,216,10973172,14805,0,1691174141,13061.995034259999,67.63139709000097,53538.8327352 2023-08-04,18:35:43.000,216,10973178,14965,0,1691174142,13062.035452119999,67.51156188000459,53538.78382536 2023-08-04,18:35:44.000,216,10973186,15125,0,1691174143,13062.19712356,67.33533362999879,53538.81177384001 2023-08-04,18:35:45.000,216,10973165,14965,0,1691174144,13062.304904519995,67.18730189999769,53538.87465792 2023-08-04,18:35:46.000,216,10973185,14805,0,1691174145,13062.33184975999,67.04631930000323,53538.9026064 2023-08-04,18:35:47.000,216,10973200,14645,0,1691174146,13062.358795,66.91238583000086,53538.92356776 2023-08-04,18:35:48.000,216,10973180,14565,0,1691174147,13062.358795,66.8066488800032,53538.9026064 2023-08-04,18:35:49.000,216,10973197,14725,0,1691174148,13062.345322379995,66.82074714000191,53538.89561928 2023-08-04,18:35:50.000,216,10973128,14885,0,1691174149,13062.39921286,66.82074714000191,53538.97946472001 2023-08-04,18:35:51.000,216,10973195,15205,0,1691174150,13062.506993819996,66.85599278999871,53539.07029728 2023-08-04,18:35:52.000,216,10973163,14885,0,1691174151,13062.513730129991,66.92648408999958,53538.986451840006 2023-08-04,18:35:53.000,216,10973149,15205,0,1691174152,13062.581093230001,67.01812277999852,53538.94452912 2023-08-04,18:35:54.000,216,10973190,14765,0,1691174153,13062.648456329996,67.04631930000323,53538.965490480005 2023-08-04,18:35:55.000,216,10973208,15045,0,1691174154,13062.648456329996,67.01812277999852,53538.99343896 2023-08-04,18:35:56.000,216,10973154,14725,0,1691174155,13062.661928950001,67.05336843000259,53539.014400320004 2023-08-04,18:35:57.000,216,10973178,15205,0,1691174156,13062.601302160001,66.97582800000237,53538.965490480005 2023-08-04,18:35:58.000,216,10973119,14925,0,1691174157,13062.45983965,66.89123844000278,53538.93754200001 2023-08-04,18:35:59.000,216,10973120,14965,0,1691174158,13062.405949169995,66.78550148999784,53538.95850336001 2023-08-04,18:36:00.000,216,10973213,14765,0,1691174159,13062.43289440999,66.61632236999867,53539.02138744 2023-08-04,18:36:01.000,216,10973200,15045,0,1691174160,13062.37226761999,66.53173280999908,53538.92356776 2023-08-04,18:36:02.000,216,10973246,15245,0,1691174161,13062.37900393,66.3484554300012,53538.93055488 2023-08-04,18:36:03.000,216,10973145,15005,0,1691174162,13062.33184975999,66.26386587000161,53538.916580640005 2023-08-04,18:36:04.000,216,10973125,15005,0,1691174163,13062.41942179,66.21452195999882,53538.85369656 2023-08-04,18:36:05.000,216,10973091,14965,0,1691174164,13062.554147989991,66.15812892000395,53538.89561928 2023-08-04,18:36:06.000,216,10973130,14725,0,1691174165,13062.648456329996,66.20747282999946,53538.846709440004 2023-08-04,18:36:07.000,216,10973185,14885,0,1691174166,13062.884227180002,66.22862022000481,53538.88863216001 2023-08-04,18:36:08.000,216,10973164,14725,0,1691174167,13062.992008139998,66.29206238999905,53538.82574808 2023-08-04,18:36:09.000,216,10973113,14765,0,1691174168,13063.119998029993,66.36960281999927,53538.81177384001 2023-08-04,18:36:10.000,216,10973147,14925,0,1691174169,13063.295142089999,66.40484847000334,53538.87465792 2023-08-04,18:36:11.000,216,10973159,14645,0,1691174170,13063.41639567,66.46829064000485,53538.916580640005 2023-08-04,18:36:12.000,216,10973143,15205,0,1691174171,13063.63195758999,66.48238890000357,53538.965490480005 2023-08-04,18:36:13.000,216,10973168,14925,0,1691174172,13063.733002239991,66.53173280999908,53538.88863216001 2023-08-04,18:36:14.000,216,10973133,14845,0,1691174173,13063.807101649996,66.49648716000229,53538.95151624 2023-08-04,18:36:15.000,216,10973168,14725,0,1691174174,13064.049608809997,66.36960281999927,53539.11222 2023-08-04,18:36:16.000,216,10973176,14885,0,1691174175,13064.170862389998,66.27796413000033,53539.07728440001 2023-08-04,18:36:17.000,216,10973186,15085,0,1691174176,13064.238225489993,66.11583414000052,53539.11222 2023-08-04,18:36:18.000,216,10973212,14605,0,1691174177,13064.238225489993,65.98894980000478,53539.10523288001 2023-08-04,18:36:19.000,216,10973184,14805,0,1691174178,13064.157389769993,65.8902619799992,53538.97946472001 2023-08-04,18:36:20.000,216,10973161,14685,0,1691174179,13064.123708220002,65.79862329000025,53539.11920712 2023-08-04,18:36:21.000,216,10973190,15125,0,1691174180,13064.110235599997,65.65764068999852,53539.11222 2023-08-04,18:36:22.000,216,10973155,15045,0,1691174181,13064.029399879997,65.63649330000044,53539.12619424001 2023-08-04,18:36:23.000,216,10973220,14845,0,1691174182,13063.860992130001,65.5448546100015,53539.10523288001 2023-08-04,18:36:24.000,216,10973162,15005,0,1691174183,13063.860992130001,65.45321592000255,53539.11222 2023-08-04,18:36:25.000,216,10973149,15045,0,1691174184,13063.928355229997,65.34042983999825,53539.14016848 2023-08-04,18:36:26.000,216,10973107,14885,0,1691174185,13063.941827850002,65.31223332000081,53539.21003968 2023-08-04,18:36:27.000,216,10973148,14925,0,1691174186,13063.995718329992,65.16420158999972,53539.133181360005 2023-08-04,18:36:28.000,216,10973178,15165,0,1691174187,13064.083290360002,65.19944724000379,53539.05632304001 2023-08-04,18:36:29.000,216,10973163,14845,0,1691174188,13064.244961799988,65.15715246000036,53539.07728440001 2023-08-04,18:36:30.000,216,10973188,14765,0,1691174189,13064.413369549999,65.07256290000078,53539.10523288001 2023-08-04,18:36:31.000,216,10973167,15285,0,1691174190,13064.61545885,65.00207159999991,53539.133181360005 2023-08-04,18:36:32.000,216,10973104,15165,0,1691174191,13064.662613019995,64.85403986999881,53539.18907832 2023-08-04,18:36:33.000,216,10973175,14845,0,1691174192,13064.65587671,64.69895900999836,53539.11222 2023-08-04,18:36:34.000,216,10973217,14805,0,1691174193,13064.70976718999,64.52977988999919,53539.24497528001 2023-08-04,18:36:35.000,216,10973180,14845,0,1691174194,13064.63566778,64.35355164000066,53539.10523288001 2023-08-04,18:36:36.000,216,10973136,14485,0,1691174195,13064.65587671,64.15617600000405,53539.18907832 2023-08-04,18:36:37.000,216,10973159,14965,0,1691174196,13064.68955825999,64.02929166000104,53539.251962400005 2023-08-04,18:36:38.000,216,10973116,14805,0,1691174197,13064.64914039999,63.860112540001865,53539.16811696 2023-08-04,18:36:39.000,216,10973210,14765,0,1691174198,13064.69629457,63.76847385000292,53539.24497528001 2023-08-04,18:36:40.000,216,10973193,14685,0,1691174199,13064.85796601,63.6415895099999,53539.30785936 2023-08-04,18:36:41.000,216,10973187,14605,0,1691174200,13064.925329109996,63.55699995000032,53539.34279496001 2023-08-04,18:36:42.000,216,10973191,14885,0,1691174201,13065.012901139991,63.458312130002014,53539.29388512001 2023-08-04,18:36:43.000,216,10973181,14885,0,1691174202,13065.033110069991,63.408968219999224,53539.203052560006 2023-08-04,18:36:44.000,216,10973068,14805,0,1691174203,13065.134154719992,63.37372257000243,53539.29388512001 2023-08-04,18:36:45.000,216,10973177,14965,0,1691174204,13065.201517820002,63.38782083000115,53539.38471768 2023-08-04,18:36:46.000,216,10973111,14605,0,1691174205,13065.147627339997,63.394869960000506,53539.39170480001 2023-08-04,18:36:47.000,216,10973165,14845,0,1691174206,13065.087000549996,63.38077170000179,53539.41266616001 2023-08-04,18:36:48.000,216,10973164,14685,0,1691174207,13064.999428520001,63.42306647999794,53539.39170480001 2023-08-04,18:36:49.000,216,10973141,14725,0,1691174208,13064.824284459995,63.42306647999794,53539.370743440006 2023-08-04,18:36:50.000,216,10973138,15165,0,1691174209,13064.79060290999,63.31732953000028,53539.39869192 2023-08-04,18:36:51.000,216,10973087,15005,0,1691174210,13064.723239809995,63.23978910000005,53539.370743440006 2023-08-04,18:36:52.000,216,10973151,15005,0,1691174211,13064.77039397999,63.14815041000111,53539.370743440006 2023-08-04,18:36:53.000,216,10973136,14845,0,1691174212,13064.79060290999,62.97192216000258,53539.321833600006 2023-08-04,18:36:54.000,216,10973185,14845,0,1691174213,13064.87143862999,62.88028347000363,53539.26593664 2023-08-04,18:36:55.000,216,10973149,14965,0,1691174214,13065.093736859992,62.774546519998694,53539.370743440006 2023-08-04,18:36:56.000,216,10973142,15125,0,1691174215,13065.255408299992,62.69700608999847,53539.468563120005 2023-08-04,18:36:57.000,216,10973174,14845,0,1691174216,13065.363189260002,62.69700608999847,53539.46157600001 2023-08-04,18:36:58.000,216,10973164,14805,0,1691174217,13065.457497599993,62.67585870000039,53539.44061464001 2023-08-04,18:36:59.000,216,10973121,14725,0,1691174218,13065.390134499998,62.767497389999335,53539.321833600006 2023-08-04,18:37:00.000,216,10973196,14765,0,1691174219,13065.403607120003,62.78159564999805,53539.44760176 2023-08-04,18:37:01.000,216,10973191,14805,0,1691174220,13065.349716639997,62.91552912000043,53539.44760176 2023-08-04,18:37:02.000,216,10973210,14765,0,1691174221,13065.329507709997,62.92962737999915,53539.370743440006 2023-08-04,18:37:03.000,216,10973218,15085,0,1691174222,13065.376661879993,62.943725639997865,53539.36375632001 2023-08-04,18:37:04.000,216,10973184,15125,0,1691174223,13065.444024979988,62.85913607999828,53539.38471768 2023-08-04,18:37:05.000,216,10973187,14885,0,1691174224,13065.659586899994,62.753399130000616,53539.44760176 2023-08-04,18:37:06.000,216,10973152,15205,0,1691174225,13065.81452203,62.71815348000382,53539.43362752 2023-08-04,18:37:07.000,216,10973171,14885,0,1691174226,13066.03682026,62.534876099998655,53539.419653280005 2023-08-04,18:37:08.000,216,10973134,14885,0,1691174227,13066.225436939996,62.3797952399982,53539.47555024 2023-08-04,18:37:09.000,216,10973130,14885,0,1691174228,13066.407317309997,62.182419600001595,53539.419653280005 2023-08-04,18:37:10.000,216,10973181,14725,0,1691174229,13066.595933989993,62.09078091000265,53539.52446008 2023-08-04,18:37:11.000,216,10973161,14765,0,1691174230,13066.723923879988,61.956847440000274,53539.538434320006 2023-08-04,18:37:12.000,216,10973130,14765,0,1691174231,13066.804759599989,61.83701223000389,53539.538434320006 2023-08-04,18:37:13.000,216,10973145,15045,0,1691174232,13066.845177459989,61.724226149999595,53539.51048584001 2023-08-04,18:37:14.000,216,10973167,14805,0,1691174233,13066.831704839999,61.61848920000193,53539.587344160005 2023-08-04,18:37:15.000,216,10973171,14845,0,1691174234,13066.750869119998,61.63963659000001,53539.62227976 2023-08-04,18:37:16.000,216,10973200,15005,0,1691174235,13066.629615539998,61.56914528999914,53539.685163840004 2023-08-04,18:37:17.000,216,10973201,14965,0,1691174236,13066.589197679998,61.5761944199985,53539.61529264 2023-08-04,18:37:18.000,216,10973161,14965,0,1691174237,13066.440998860002,61.547997900001064,53539.57336992 2023-08-04,18:37:19.000,216,10973184,15005,0,1691174238,13066.420789930002,61.56914528999914,53539.61529264 2023-08-04,18:37:20.000,216,10973143,14845,0,1691174239,13066.508361959997,61.51275225000427,53539.72708656001 2023-08-04,18:37:21.000,216,10973194,14565,0,1691174240,13066.535307199993,61.51980138000363,53539.706125200006 2023-08-04,18:37:22.000,216,10973179,14765,0,1691174241,13066.582461370002,61.484555729999556,53539.67817672001 2023-08-04,18:37:23.000,216,10973168,14525,0,1691174242,13066.562252440002,61.50570312000491,53539.55939568001 2023-08-04,18:37:24.000,216,10973141,14565,0,1691174243,13066.649824469998,61.56209615999978,53539.61529264 2023-08-04,18:37:25.000,216,10973146,15045,0,1691174244,13066.696978639993,61.547997900001064,53539.65022824001 2023-08-04,18:37:26.000,216,10973108,14925,0,1691174245,13066.656560779993,61.540948770001705,53539.69215096 2023-08-04,18:37:27.000,216,10973127,15005,0,1691174246,13066.676769709993,61.55504703000042,53539.62227976 2023-08-04,18:37:28.000,216,10973149,15045,0,1691174247,13066.643088159988,61.498653989998274,53539.60830552001 2023-08-04,18:37:29.000,216,10973110,14885,0,1691174248,13066.568988749998,61.40701529999933,53539.5663828 2023-08-04,18:37:30.000,216,10973197,14965,0,1691174249,13066.616142919993,61.28013096000359,53539.61529264 2023-08-04,18:37:31.000,216,10973202,14765,0,1691174250,13066.595933989993,61.075706190000346,53539.58035704001 2023-08-04,18:37:32.000,216,10973128,15045,0,1691174251,13066.629615539998,60.89242881000246,53539.5663828 2023-08-04,18:37:33.000,216,10973187,14765,0,1691174252,13066.616142919993,60.75849534000008,53539.55240856 2023-08-04,18:37:34.000,216,10973149,14605,0,1691174253,13066.636351849993,60.64570926000306,53539.48253736001 2023-08-04,18:37:35.000,216,10973175,15005,0,1691174254,13066.744132809989,60.58226709000155,53539.57336992 2023-08-04,18:37:36.000,216,10973118,14685,0,1691174255,13066.730660189998,60.58226709000155,53539.61529264 2023-08-04,18:37:37.000,216,10973154,14845,0,1691174256,13066.696978639993,60.680954909999855,53539.54542144 2023-08-04,18:37:38.000,216,10973134,14885,0,1691174257,13066.656560779993,60.71620056000393,53539.48253736001 2023-08-04,18:37:39.000,216,10973126,14845,0,1691174258,13066.582461370002,60.81488838000223,53539.36375632001 2023-08-04,18:37:40.000,216,10973155,14925,0,1691174259,13066.609406609998,60.864232289997744,53539.40567904 2023-08-04,18:37:41.000,216,10973134,15125,0,1691174260,13066.595933989993,60.87128142000438,53539.370743440006 2023-08-04,18:37:42.000,216,10973163,14845,0,1691174261,13066.649824469998,60.87128142000438,53539.370743440006 2023-08-04,18:37:43.000,216,10973153,14845,0,1691174262,13066.723923879988,60.82193751000159,53539.31484648001 2023-08-04,18:37:44.000,216,10973133,14805,0,1691174263,13066.858650079994,60.70915143000457,53539.286898 2023-08-04,18:37:45.000,216,10973140,14725,0,1691174264,13067.040530449995,60.57521796000219,53539.39170480001 2023-08-04,18:37:46.000,216,10973072,15125,0,1691174265,13067.15504772,60.448333619999175,53539.34279496001 2023-08-04,18:37:47.000,216,10973170,14925,0,1691174266,13067.2763013,60.28620362999936,53539.27292376001 2023-08-04,18:37:48.000,216,10973130,15045,0,1691174267,13067.350400709991,60.18751581000106,53539.37773056 2023-08-04,18:37:49.000,216,10973158,14805,0,1691174268,13067.370609639991,60.102926250001474,53539.4266404 2023-08-04,18:37:50.000,216,10973134,14845,0,1691174269,13067.37734595,60.07472973000404,53539.45458888 2023-08-04,18:37:51.000,216,10973151,14805,0,1691174270,13067.22914712999,60.095877120002115,53539.36375632001 2023-08-04,18:37:52.000,216,10973110,15005,0,1691174271,13067.19546558,60.152270160004264,53539.50349872 2023-08-04,18:37:53.000,216,10973175,15005,0,1691174272,13067.06747568999,60.23685972000385,53539.36375632001 2023-08-04,18:37:54.000,216,10973201,14845,0,1691174273,13066.90580424999,60.314400150004076,53539.32882072 2023-08-04,18:37:55.000,216,10973130,14725,0,1691174274,13066.872122699999,60.34964580000087,53539.321833600006 2023-08-04,18:37:56.000,216,10973177,14685,0,1691174275,13066.811495909998,60.43423536000046,53539.39170480001 2023-08-04,18:37:57.000,216,10973138,14565,0,1691174276,13066.757605429993,60.490628400002606,53539.3567692 2023-08-04,18:37:58.000,216,10973136,14685,0,1691174277,13066.636351849993,60.51882492000004,53539.133181360005 2023-08-04,18:37:59.000,216,10973136,14805,0,1691174278,13066.804759599989,60.51882492000004,53539.27292376001 2023-08-04,18:38:00.000,216,10973128,14965,0,1691174279,13066.90580424999,60.497677530001965,53539.203052560006 2023-08-04,18:38:01.000,216,10973120,14845,0,1691174280,13067.020321519994,60.46948101000453,53539.23798816 2023-08-04,18:38:02.000,216,10973132,14845,0,1691174281,13067.10789354999,60.462431879997894,53539.12619424001 2023-08-04,18:38:03.000,216,10973151,14965,0,1691174282,13067.17525665,60.41308797000238,53539.11222 2023-08-04,18:38:04.000,216,10973205,14885,0,1691174283,13067.33692809,60.33554754000215,53539.14016848 2023-08-04,18:38:05.000,216,10973180,14845,0,1691174284,13067.411027499991,60.222761459997855,53539.014400320004 2023-08-04,18:38:06.000,216,10973180,15005,0,1691174285,13067.451445359991,60.046533209999325,53539.05632304001 2023-08-04,18:38:07.000,216,10973135,15125,0,1691174286,13067.667007279997,59.905550610004866,53539.10523288001 2023-08-04,18:38:08.000,216,10973143,14965,0,1691174287,13067.788260859998,59.694076710002264,53539.06331016 2023-08-04,18:38:09.000,216,10973189,14885,0,1691174288,13067.835415029993,59.54604498000117,53539.06331016 2023-08-04,18:38:10.000,216,10973185,15045,0,1691174289,13067.929723369998,59.44030803000351,53539.05632304001 2023-08-04,18:38:11.000,216,10973113,14925,0,1691174290,13067.922987059988,59.405062379999436,53539.05632304001 2023-08-04,18:38:12.000,216,10973151,15045,0,1691174291,13067.976877539993,59.405062379999436,53539.11920712 2023-08-04,18:38:13.000,216,10973205,15085,0,1691174292,13067.922987059988,59.468504550000944,53539.0423488 2023-08-04,18:38:14.000,216,10973148,14965,0,1691174293,13067.862360269988,59.49670106999838,53539.02138744 2023-08-04,18:38:15.000,216,10973093,14885,0,1691174294,13068.003822779989,59.56719236999925,53539.16112984 2023-08-04,18:38:16.000,216,10973106,14685,0,1691174295,13068.024031709989,59.694076710002264,53539.09125864 2023-08-04,18:38:17.000,216,10973117,15125,0,1691174296,13068.024031709989,59.82801018000464,53539.05632304001 2023-08-04,18:38:18.000,216,10973165,14965,0,1691174297,13068.044240639989,59.919648870003584,53539.06331016 2023-08-04,18:38:19.000,216,10973170,14925,0,1691174298,13068.030768019999,59.99718930000381,53539.035361680006 2023-08-04,18:38:20.000,216,10973227,14885,0,1691174299,13068.138548979994,60.07472973000404,53538.9724776 2023-08-04,18:38:21.000,216,10973152,15005,0,1691174300,13068.239593629994,60.145221030004905,53538.95850336001 2023-08-04,18:38:22.000,216,10973218,14885,0,1691174301,13068.280011489995,60.18751581000106,53538.94452912 2023-08-04,18:38:23.000,216,10973128,14765,0,1691174302,13068.46862816999,60.25800711000193,53538.965490480005 2023-08-04,18:38:24.000,216,10973143,15005,0,1691174303,13068.54946388999,60.272105370000645,53539.06331016 2023-08-04,18:38:25.000,216,10973129,15165,0,1691174304,13068.54946388999,60.28620362999936,53539.00741320001 2023-08-04,18:38:26.000,216,10973232,14845,0,1691174305,13068.623563299996,60.28620362999936,53539.02837456001 2023-08-04,18:38:27.000,216,10973167,14725,0,1691174306,13068.583145439996,60.321449280003435,53539.02837456001 2023-08-04,18:38:28.000,216,10973118,15045,0,1691174307,13068.502309719996,60.37079318999895,53539.00042608 2023-08-04,18:38:29.000,216,10973194,14925,0,1691174308,13068.441682929995,60.38489144999767,53539.00042608 2023-08-04,18:38:30.000,216,10973140,15085,0,1691174309,13068.461891859995,60.41308797000238,53539.12619424001 2023-08-04,18:38:31.000,216,10973133,14885,0,1691174310,13068.46862816999,60.48357927000325,53539.0423488 2023-08-04,18:38:32.000,216,10973196,14685,0,1691174311,13068.53599127,60.47653014000389,53539.02837456001 2023-08-04,18:38:33.000,216,10973115,14765,0,1691174312,13068.677453780001,60.448333619999175,53539.0423488 2023-08-04,18:38:34.000,216,10973174,15125,0,1691174313,13068.791971049992,60.46948101000453,53538.965490480005 2023-08-04,18:38:35.000,216,10973151,15125,0,1691174314,13069.021005590002,60.4271862300011,53539.035361680006 2023-08-04,18:38:36.000,216,10973158,14725,0,1691174315,13069.229831199998,60.328498410002794,53539.014400320004 2023-08-04,18:38:37.000,216,10973166,14805,0,1691174316,13069.398238949994,60.25800711000193,53539.00741320001 2023-08-04,18:38:38.000,216,10973180,14645,0,1691174317,13069.47233836,60.24390885000321,53539.014400320004 2023-08-04,18:38:39.000,216,10973142,14965,0,1691174318,13069.48581097999,60.23685972000385,53539.02138744 2023-08-04,18:38:40.000,216,10973161,15005,0,1691174319,13069.580119319995,60.23685972000385,53539.00042608 2023-08-04,18:38:41.000,216,10973107,14805,0,1691174320,13069.640746109995,60.24390885000321,53539.07728440001 2023-08-04,18:38:42.000,216,10973143,14805,0,1691174321,13069.660955039995,60.29325275999872,53539.04933592 2023-08-04,18:38:43.000,216,10973167,15205,0,1691174322,13069.60706455999,60.3919405800043,53538.93055488 2023-08-04,18:38:44.000,216,10973144,14845,0,1691174323,13069.660955039995,60.4271862300011,53539.09824576 2023-08-04,18:38:45.000,216,10973085,14885,0,1691174324,13069.71484552,60.4271862300011,53539.07029728 2023-08-04,18:38:46.000,216,10973120,15125,0,1691174325,13069.660955039995,60.53997230999812,53539.02837456001 2023-08-04,18:38:47.000,216,10973100,14645,0,1691174326,13069.68790027999,60.60341447999963,53539.02837456001 2023-08-04,18:38:48.000,216,10973129,14885,0,1691174327,13069.59359194,60.61751273999835,53539.02138744 2023-08-04,18:38:49.000,216,10973169,14845,0,1691174328,13069.60706455999,60.58226709000155,53539.09824576 2023-08-04,18:38:50.000,216,10973190,15205,0,1691174329,13069.55317408,60.554070570004114,53539.07728440001 2023-08-04,18:38:51.000,216,10973163,15045,0,1691174330,13069.36455739999,60.561119700003474,53539.07029728 2023-08-04,18:38:52.000,216,10973121,14965,0,1691174331,13069.202885959989,60.5258740499994,53539.035361680006 2023-08-04,18:38:53.000,216,10973202,14645,0,1691174332,13069.068159759998,60.4271862300011,53538.965490480005 2023-08-04,18:38:54.000,216,10973107,15005,0,1691174333,13069.014269279993,60.29325275999872,53539.07029728 2023-08-04,18:38:55.000,216,10973136,15045,0,1691174334,13068.987324039997,60.25800711000193,53539.00042608 2023-08-04,18:38:56.000,216,10973144,15045,0,1691174335,13069.047950829998,60.19456494000042,53539.11222 2023-08-04,18:38:57.000,216,10973149,14725,0,1691174336,13069.074896069993,60.152270160004264,53538.97946472001 2023-08-04,18:38:58.000,216,10973212,14645,0,1691174337,13069.175940719993,60.15931929000362,53538.95151624 2023-08-04,18:38:59.000,216,10973147,14925,0,1691174338,13069.250040129999,60.102926250001474,53538.9724776 2023-08-04,18:39:00.000,216,10973103,14765,0,1691174339,13069.398238949994,60.1804666800017,53538.986451840006 2023-08-04,18:39:01.000,216,10973139,14925,0,1691174340,13069.41171157,60.15931929000362,53538.97946472001 2023-08-04,18:39:02.000,216,10973155,14685,0,1691174341,13069.330875849999,60.265056240001286,53538.87465792 2023-08-04,18:39:03.000,216,10973159,14725,0,1691174342,13069.283721679989,60.25800711000193,53538.986451840006 2023-08-04,18:39:04.000,216,10973111,14965,0,1691174343,13069.122050239988,60.34259667000151,53538.95151624 2023-08-04,18:39:05.000,216,10973165,14805,0,1691174344,13068.886279389997,60.3919405800043,53538.916580640005 2023-08-04,18:39:06.000,216,10973164,14645,0,1691174345,13068.805443669997,60.448333619999175,53538.90959352001 2023-08-04,18:39:07.000,216,10973143,15125,0,1691174346,13068.650508539991,60.455382749998535,53538.846709440004 2023-08-04,18:39:08.000,216,10973150,14805,0,1691174347,13068.690926399991,60.504726660001324,53538.818760960006 2023-08-04,18:39:09.000,216,10973152,14685,0,1691174348,13068.825652599997,60.43423536000046,53538.85369656 2023-08-04,18:39:10.000,216,10973109,14885,0,1691174349,13069.027741899998,60.34259667000151,53538.846709440004 2023-08-04,18:39:11.000,216,10973163,14885,0,1691174350,13069.182677029989,60.20866319999914,53538.79081248001 2023-08-04,18:39:12.000,216,10973146,15125,0,1691174351,13069.398238949994,60.06768060000468,53538.76985112001 2023-08-04,18:39:13.000,216,10973193,15045,0,1691174352,13069.539701459995,59.99718930000381,53538.818760960006 2023-08-04,18:39:14.000,216,10973192,14845,0,1691174353,13069.65421873,59.89850147999823,53538.818760960006 2023-08-04,18:39:15.000,216,10973114,14805,0,1691174354,13069.660955039995,59.89145234999887,53538.80478672 2023-08-04,18:39:16.000,216,10973201,14765,0,1691174355,13069.65421873,59.919648870003584,53538.867670800006 2023-08-04,18:39:17.000,216,10973163,14565,0,1691174356,13069.57338301,60.00423843000317,53538.797799600005 2023-08-04,18:39:18.000,216,10973093,14885,0,1691174357,13069.47233836,60.20161406999978,53538.75587688 2023-08-04,18:39:19.000,216,10973129,14885,0,1691174358,13069.438656809994,60.321449280003435,53538.81177384001 2023-08-04,18:39:20.000,216,10973167,14925,0,1691174359,13069.438656809994,60.3919405800043,53538.797799600005 2023-08-04,18:39:21.000,216,10973109,14685,0,1691174360,13069.418447879994,60.43423536000046,53538.748889760005 2023-08-04,18:39:22.000,216,10973214,14765,0,1691174361,13069.42518418999,60.34259667000151,53538.679018560004 2023-08-04,18:39:23.000,216,10973262,14605,0,1691174362,13069.458865739995,60.272105370000645,53538.70696704 2023-08-04,18:39:24.000,216,10973174,14885,0,1691174363,13069.57338301,60.13817189999827,53538.7279284 2023-08-04,18:39:25.000,216,10973191,15085,0,1691174364,13069.58685562999,59.9337471300023,53538.78382536 2023-08-04,18:39:26.000,216,10973126,14885,0,1691174365,13069.59359194,59.75751888000377,53538.73491552 2023-08-04,18:39:27.000,216,10973102,14925,0,1691174366,13069.65421873,59.637683670000115,53538.762864 2023-08-04,18:39:28.000,216,10973089,15045,0,1691174367,13069.640746109995,59.517848460003734,53538.72094128001 2023-08-04,18:39:29.000,216,10973210,14845,0,1691174368,13069.57338301,59.447357160002866,53538.62312160001 2023-08-04,18:39:30.000,216,10973171,14725,0,1691174369,13069.640746109995,59.39096412000072,53538.6580572 2023-08-04,18:39:31.000,216,10973091,14845,0,1691174370,13069.60706455999,59.376865860002,53538.61613448 2023-08-04,18:39:32.000,216,10973130,14845,0,1691174371,13069.681163969995,59.36276760000328,53538.6580572 2023-08-04,18:39:33.000,216,10973158,14925,0,1691174372,13069.68790027999,59.35571847000392,53538.56722464 2023-08-04,18:39:34.000,216,10973127,15205,0,1691174373,13069.788944929991,59.34866934000456,53538.54626328 2023-08-04,18:39:35.000,216,10973124,14965,0,1691174374,13069.923671129996,59.2640797799977,53538.67203144001 2023-08-04,18:39:36.000,216,10973095,15005,0,1691174375,13070.024715779997,59.25703064999834,53538.68600568 2023-08-04,18:39:37.000,216,10973145,14645,0,1691174376,13070.159441980002,59.172441089998756,53538.56722464 2023-08-04,18:39:38.000,216,10973152,15165,0,1691174377,13070.300904489988,59.1301463100026,53538.56023752 2023-08-04,18:39:39.000,216,10973142,15005,0,1691174378,13070.354794969993,59.0314584900043,53538.56722464 2023-08-04,18:39:40.000,216,10973207,14885,0,1691174379,13070.422158069989,58.94686893000471,53538.60216024001 2023-08-04,18:39:41.000,216,10973159,14765,0,1691174380,13070.422158069989,58.91162328000064,53538.53927616 2023-08-04,18:39:42.000,216,10973150,14685,0,1691174381,13070.469312239999,58.812935460002336,53538.56722464 2023-08-04,18:39:43.000,216,10973099,14885,0,1691174382,13070.455839619994,58.770640679998905,53538.63709584 2023-08-04,18:39:44.000,216,10973128,15205,0,1691174383,13070.442366999989,58.66490373000124,53538.699979920006 2023-08-04,18:39:45.000,216,10973218,15165,0,1691174384,13070.348058659998,58.56621591000294,53538.71395416 2023-08-04,18:39:46.000,216,10973139,14845,0,1691174385,13070.179650910002,58.467528090004635,53538.630108720005 2023-08-04,18:39:47.000,216,10973187,14565,0,1691174386,13070.078606260002,58.404085920003126,53538.7279284 2023-08-04,18:39:48.000,216,10973151,14925,0,1691174387,13069.883253269996,58.418184180001845,53538.61613448 2023-08-04,18:39:49.000,216,10973207,15045,0,1691174388,13069.822626479996,58.43933156999992,53538.64408296001 2023-08-04,18:39:50.000,216,10973213,14765,0,1691174389,13069.809153859991,58.418184180001845,53538.66504432 2023-08-04,18:39:51.000,216,10973163,15165,0,1691174390,13069.849571719991,58.474577220003994,53538.699979920006 2023-08-04,18:39:52.000,216,10973189,14885,0,1691174391,13069.930407439992,58.52392112999951,53538.59517312 2023-08-04,18:39:53.000,216,10973125,14685,0,1691174392,13070.058397330002,58.50277374000143,53538.588186 2023-08-04,18:39:54.000,216,10973152,15005,0,1691174393,13070.240277700002,58.44638069999928,53538.56023752 2023-08-04,18:39:55.000,216,10973173,14885,0,1691174394,13070.354794969993,58.361791139999696,53538.52530192001 2023-08-04,18:39:56.000,216,10973145,14965,0,1691174395,13070.469312239999,58.31949636000354,53538.54626328 2023-08-04,18:39:57.000,216,10973154,14885,0,1691174396,13070.496257479994,58.25605419000203,53538.5183148 2023-08-04,18:39:58.000,216,10973193,15165,0,1691174397,13070.388476519998,58.19966114999988,53538.52530192001 2023-08-04,18:39:59.000,216,10973175,14805,0,1691174398,13070.348058659998,58.10802246000094,53538.49036632 2023-08-04,18:40:00.000,216,10973185,14845,0,1691174399,13070.253750319993,58.03753116000007,53538.5183148 2023-08-04,18:40:01.000,216,10973154,15045,0,1691174400,13070.125760429997,57.98818725000456,53538.483379200006 2023-08-04,18:40:02.000,216,10973190,14845,0,1691174401,13070.011243159992,57.92474508000305,53538.43446936001 2023-08-04,18:40:03.000,216,10973089,14925,0,1691174402,13069.869780649991,57.88949942999898,53538.315688320006 2023-08-04,18:40:04.000,216,10973195,14845,0,1691174403,13069.849571719991,57.833106390004104,53538.315688320006 2023-08-04,18:40:05.000,216,10973131,15085,0,1691174404,13069.863044339996,57.70622205000109,53538.39953376 2023-08-04,18:40:06.000,216,10973168,14885,0,1691174405,13069.809153859991,57.69917292000173,53538.39254664 2023-08-04,18:40:07.000,216,10973159,15045,0,1691174406,13069.842835409996,57.63573075000022,53538.39254664 2023-08-04,18:40:08.000,216,10973137,14805,0,1691174407,13069.863044339996,57.67097640000429,53538.315688320006 2023-08-04,18:40:09.000,216,10973149,14805,0,1691174408,13069.856308030001,57.66392726999766,53538.28075272 2023-08-04,18:40:10.000,216,10973152,14685,0,1691174409,13069.997770540002,57.62868162000086,53538.23883000001 2023-08-04,18:40:11.000,216,10973223,14845,0,1691174410,13070.085342569997,57.58638684000471,53538.22485576 2023-08-04,18:40:12.000,216,10973178,14805,0,1691174411,13070.220068770002,57.6216324900015,53538.21088152 2023-08-04,18:40:13.000,216,10973208,14845,0,1691174412,13070.368267589998,57.53704293000192,53538.175945920004 2023-08-04,18:40:14.000,216,10973124,14925,0,1691174413,13070.341322349988,57.45950250000169,53538.12004896001 2023-08-04,18:40:15.000,216,10973145,14885,0,1691174414,13070.395212829993,57.367863810002746,53538.11306184 2023-08-04,18:40:16.000,216,10973150,14725,0,1691174415,13070.388476519998,57.325569029999315,53538.16895880001 2023-08-04,18:40:17.000,216,10973174,14765,0,1691174416,13070.273959249993,57.23393034000037,53538.196907280006 2023-08-04,18:40:18.000,216,10973148,14645,0,1691174417,13070.092078879992,57.21278295000229,53538.07113912001 2023-08-04,18:40:19.000,216,10973145,14685,0,1691174418,13069.950616369992,57.26212685999781,53538.05017776001 2023-08-04,18:40:20.000,216,10973114,15045,0,1691174419,13069.863044339996,57.29737251000188,53538.01524216 2023-08-04,18:40:21.000,216,10973182,14925,0,1691174420,13069.809153859991,57.29737251000188,53538.14101032001 2023-08-04,18:40:22.000,216,10973126,14885,0,1691174421,13069.72831813999,57.381962070001464,53538.029216400006 2023-08-04,18:40:23.000,216,10973158,15005,0,1691174422,13069.75526338,57.381962070001464,53537.9942808 2023-08-04,18:40:24.000,216,10973180,14725,0,1691174423,13069.788944929991,57.41720771999826,53537.94537096 2023-08-04,18:40:25.000,216,10973205,15005,0,1691174424,13069.943880059996,57.431305980004254,53537.97331944001 2023-08-04,18:40:26.000,216,10973178,14885,0,1691174425,13069.964088989997,57.4101585899989,53537.86851264 2023-08-04,18:40:27.000,216,10973133,15205,0,1691174426,13070.038188400002,57.4101585899989,53537.88248688001 2023-08-04,18:40:28.000,216,10973156,14845,0,1691174427,13069.970825299992,57.43835511000361,53537.77768008 2023-08-04,18:40:29.000,216,10973098,14765,0,1691174428,13069.970825299992,57.38901120000082,53537.7497316 2023-08-04,18:40:30.000,216,10973102,14845,0,1691174429,13069.943880059996,57.43835511000361,53537.85453840001 2023-08-04,18:40:31.000,216,10973212,14885,0,1691174430,13069.916934820001,57.367863810002746,53537.79864144 2023-08-04,18:40:32.000,216,10973114,14805,0,1691174431,13069.829362789991,57.38901120000082,53537.82658992 2023-08-04,18:40:33.000,216,10973156,15205,0,1691174432,13069.809153859991,57.29737251000188,53537.79864144 2023-08-04,18:40:34.000,216,10973174,14925,0,1691174433,13069.842835409996,57.23393034000037,53537.77768008 2023-08-04,18:40:35.000,216,10973236,14685,0,1691174434,13069.910198509991,57.04360383000312,53537.7497316 2023-08-04,18:40:36.000,216,10973186,14845,0,1691174435,13070.004506849997,56.909670360000746,53537.6798604 2023-08-04,18:40:37.000,216,10973157,14605,0,1691174436,13070.065133639997,56.76163862999965,53537.672873280004 2023-08-04,18:40:38.000,216,10973162,15005,0,1691174437,13070.044924709997,56.66999994000071,53537.58902784 2023-08-04,18:40:39.000,216,10973148,14925,0,1691174438,13070.092078879992,56.550164730004326,53537.60300208 2023-08-04,18:40:40.000,216,10973177,14965,0,1691174439,13070.085342569997,56.557213860003685,53537.55409224 2023-08-04,18:40:41.000,216,10973128,14845,0,1691174440,13070.038188400002,56.5713121200024,53537.575053600005 2023-08-04,18:40:42.000,216,10973142,14925,0,1691174441,13069.950616369992,56.61360689999856,53537.6099892 2023-08-04,18:40:43.000,216,10973153,14845,0,1691174442,13069.802417549996,56.70524559000478,53537.55409224 2023-08-04,18:40:44.000,216,10973202,14725,0,1691174443,13069.681163969995,56.789835150004365,53537.53313088 2023-08-04,18:40:45.000,216,10973108,14885,0,1691174444,13069.59359194,56.93786687999818,53537.49120816 2023-08-04,18:40:46.000,216,10973197,14645,0,1691174445,13069.539701459995,57.01540730999841,53537.53313088 2023-08-04,18:40:47.000,216,10973135,14805,0,1691174446,13069.57338301,57.099996869997995,53537.540118 2023-08-04,18:40:48.000,216,10973132,14885,0,1691174447,13069.6340098,57.135242520002066,53537.47024680001 2023-08-04,18:40:49.000,216,10973142,14685,0,1691174448,13069.68790027999,57.07884947999992,53537.49120816 2023-08-04,18:40:50.000,216,10973111,14845,0,1691174449,13069.788944929991,56.923768619999464,53537.46325968 2023-08-04,18:40:51.000,216,10973210,15045,0,1691174450,13069.76873599999,56.77573688999837,53537.477233920006 2023-08-04,18:40:52.000,216,10973157,14885,0,1691174451,13069.76873599999,56.63475429000391,53537.4353112 2023-08-04,18:40:53.000,216,10973171,14965,0,1691174452,13069.701372899995,56.43032952000067,53537.37941424001 2023-08-04,18:40:54.000,216,10973155,15165,0,1691174453,13069.61380087,56.338690830001724,53537.4353112 2023-08-04,18:40:55.000,216,10973104,14885,0,1691174454,13069.580119319995,56.20475735999935,53537.55409224 2023-08-04,18:40:56.000,216,10973160,15085,0,1691174455,13069.51275622,56.12016779999976,53537.49819528001 2023-08-04,18:40:57.000,216,10973190,14885,0,1691174456,13069.46560204999,56.049676499998895,53537.477233920006 2023-08-04,18:40:58.000,216,10973179,14885,0,1691174457,13069.4319205,56.07787302000361,53537.42832408001 2023-08-04,18:40:59.000,216,10973176,14645,0,1691174458,13069.42518418999,56.00033259000338,53537.337491520004 2023-08-04,18:41:00.000,216,10973086,15005,0,1691174459,13069.52622883999,56.06377476000489,53537.28159456001 2023-08-04,18:41:01.000,216,10973159,14765,0,1691174460,13069.660955039995,56.049676499998895,53537.34447864 2023-08-04,18:41:02.000,216,10973153,14645,0,1691174461,13069.70810920999,56.0144308500021,53537.30255592001 2023-08-04,18:41:03.000,216,10973144,14885,0,1691174462,13069.76873599999,56.02852911000082,53537.239671840005 2023-08-04,18:41:04.000,216,10973134,14965,0,1691174463,13069.842835409996,55.94393955000123,53537.2256976 2023-08-04,18:41:05.000,216,10973155,15205,0,1691174464,13069.910198509991,55.84525173000293,53537.309543040006 2023-08-04,18:41:06.000,216,10973142,15125,0,1691174465,13069.916934820001,55.753613040003984,53537.21172336001 2023-08-04,18:41:07.000,216,10973176,14885,0,1691174466,13069.849571719991,55.76066217000334,53537.169800640004 2023-08-04,18:41:08.000,216,10973113,14645,0,1691174467,13069.79568124,55.697220000001835,53537.12787792 2023-08-04,18:41:09.000,216,10973111,14805,0,1691174468,13069.77547231,55.704269130001194,53537.09294232001 2023-08-04,18:41:10.000,216,10973104,15045,0,1691174469,13069.856308030001,55.82410434000485,53537.19774912 2023-08-04,18:41:11.000,216,10973145,14925,0,1691174470,13069.930407439992,55.89459563999844,53537.21172336001 2023-08-04,18:41:12.000,216,10973156,14845,0,1691174471,13069.984297919997,55.99328346000402,53537.13486504001 2023-08-04,18:41:13.000,216,10973083,14965,0,1691174472,13070.132496739992,56.03557824000018,53537.0859552 2023-08-04,18:41:14.000,216,10973125,14805,0,1691174473,13070.233541389993,56.03557824000018,53536.9811484 2023-08-04,18:41:15.000,216,10973115,14805,0,1691174474,13070.395212829993,56.02147998000146,53537.09992944 2023-08-04,18:41:16.000,216,10973176,14805,0,1691174475,13070.502993789989,55.97918519999803,53537.169800640004 2023-08-04,18:41:17.000,216,10973126,14925,0,1691174476,13070.60403843999,55.873448250000365,53537.16281352001 2023-08-04,18:41:18.000,216,10973141,14685,0,1691174477,13070.536675339994,55.84525173000293,53537.141852160006 2023-08-04,18:41:19.000,216,10973172,14845,0,1691174478,13070.68487415999,55.746563910004625,53537.20473624 2023-08-04,18:41:20.000,216,10973087,15125,0,1691174479,13070.61077475,55.73246564999863,53537.24665896 2023-08-04,18:41:21.000,216,10973118,14765,0,1691174480,13070.54341164999,55.647876089999045,53537.190762000006 2023-08-04,18:41:22.000,216,10973105,14685,0,1691174481,13070.590565819999,55.56328652999946,53537.1558264 2023-08-04,18:41:23.000,216,10973171,14485,0,1691174482,13070.657928919994,55.47869696999987,53537.1558264 2023-08-04,18:41:24.000,216,10973112,14805,0,1691174483,13070.64445629999,55.36591089000285,53537.14883928 2023-08-04,18:41:25.000,216,10973142,14925,0,1691174484,13070.819600359995,55.15443699000025,53537.169800640004 2023-08-04,18:41:26.000,216,10973074,14925,0,1691174485,13070.900436079995,55.09099481999874,53537.190762000006 2023-08-04,18:41:27.000,216,10973145,14685,0,1691174486,13071.05537121,54.999356129999796,53537.21871048 2023-08-04,18:41:28.000,216,10973152,14925,0,1691174487,13071.102525379996,54.98525787000108,53537.239671840005 2023-08-04,18:41:29.000,216,10973166,14685,0,1691174488,13071.217042650002,54.94296308999765,53537.30255592001 2023-08-04,18:41:30.000,216,10973132,14965,0,1691174489,13071.183361099997,55.006405259999156,53537.21172336001 2023-08-04,18:41:31.000,216,10973126,15045,0,1691174490,13071.331559919992,54.999356129999796,53537.288581680004 2023-08-04,18:41:32.000,216,10973170,14765,0,1691174491,13071.412395639993,55.069847430000664,53537.26762032 2023-08-04,18:41:33.000,216,10973136,14485,0,1691174492,13071.533649219993,54.99230700000044,53537.18377488001 2023-08-04,18:41:34.000,216,10973131,14805,0,1691174493,13071.526912909998,54.964110480003,53537.20473624 2023-08-04,18:41:35.000,216,10973149,14925,0,1691174494,13071.688584349999,54.93591395999829,53537.2955688 2023-08-04,18:41:36.000,216,10973120,15165,0,1691174495,13071.634693869993,54.92886482999893,53537.33050440001 2023-08-04,18:41:37.000,216,10973092,14805,0,1691174496,13071.695320659994,54.95001222000428,53537.37242712 2023-08-04,18:41:38.000,216,10973125,15005,0,1691174497,13071.601012319989,54.964110480003,53537.33050440001 2023-08-04,18:41:39.000,216,10973130,14925,0,1691174498,13071.627957559998,55.055749170001945,53537.309543040006 2023-08-04,18:41:40.000,216,10973137,15045,0,1691174499,13071.594276009993,55.12624047000281,53537.2955688 2023-08-04,18:41:41.000,216,10973139,14725,0,1691174500,13071.654902799994,55.25312480999855,53537.33050440001 2023-08-04,18:41:42.000,216,10973160,15005,0,1691174501,13071.641430179989,55.33771436999814,53537.26063320001 2023-08-04,18:41:43.000,216,10973140,14845,0,1691174502,13071.729002209999,55.415254799998365,53537.23268472001 2023-08-04,18:41:44.000,216,10973118,15045,0,1691174503,13071.789628999999,55.57738478999818,53537.20473624 2023-08-04,18:41:45.000,216,10973082,14805,0,1691174504,13071.96477305999,55.59148305000417,53537.26063320001 2023-08-04,18:41:46.000,216,10973119,15125,0,1691174505,13071.92435519999,55.71836738999991,53537.01608400001 2023-08-04,18:41:47.000,216,10973159,15045,0,1691174506,13072.1938076,55.77476043000206,53537.17678776 2023-08-04,18:41:48.000,216,10973180,14765,0,1691174507,13072.281379629996,55.9016447699978,53537.18377488001 2023-08-04,18:41:49.000,216,10973188,14845,0,1691174508,13072.496941550002,55.96508693999931,53537.21871048 2023-08-04,18:41:50.000,216,10973125,14925,0,1691174509,13072.544095719997,56.00033259000338,53537.11390368001 2023-08-04,18:41:51.000,216,10973134,14685,0,1691174510,13072.752921329993,55.98623433000466,53537.190762000006 2023-08-04,18:41:52.000,216,10973122,14645,0,1691174511,13072.934801699994,55.97918519999803,53537.239671840005 2023-08-04,18:41:53.000,216,10973180,14605,0,1691174512,13073.14362730999,55.83820260000357,53537.24665896 2023-08-04,18:41:54.000,216,10973164,14725,0,1691174513,13073.15036362,55.73951477999799,53537.19774912 2023-08-04,18:41:55.000,216,10973154,14765,0,1691174514,13073.34571660999,55.61967957000161,53537.309543040006 2023-08-04,18:41:56.000,216,10973138,14765,0,1691174515,13073.39287078,55.60558131000289,53537.35146576001 2023-08-04,18:41:57.000,216,10973168,14845,0,1691174516,13073.500651739996,55.57738478999818,53537.36544 2023-08-04,18:41:58.000,216,10973174,14685,0,1691174517,13073.493915430001,55.62672870000097,53537.34447864 2023-08-04,18:41:59.000,216,10973220,14885,0,1691174518,13073.541069599996,55.72541651999927,53537.37242712 2023-08-04,18:42:00.000,216,10973185,14685,0,1691174519,13073.648850559992,55.81000607999886,53537.53313088 2023-08-04,18:42:01.000,216,10973152,14725,0,1691174520,13073.776840450002,55.9016447699978,53537.46325968 2023-08-04,18:42:02.000,216,10973185,14805,0,1691174521,13073.776840450002,55.93689042000187,53537.48422104 2023-08-04,18:42:03.000,216,10973201,14725,0,1691174522,13073.864412479998,55.94393955000123,53537.38640136 2023-08-04,18:42:04.000,216,10973170,14725,0,1691174523,13074.046292849998,55.96508693999931,53537.49120816 2023-08-04,18:42:05.000,216,10973132,15085,0,1691174524,13074.127128569999,55.94393955000123,53537.46325968 2023-08-04,18:42:06.000,216,10973150,14685,0,1691174525,13074.147337499999,55.929841290002514,53537.48422104 2023-08-04,18:42:07.000,216,10973131,14885,0,1691174526,13074.26185476999,55.9016447699978,53537.56806648001 2023-08-04,18:42:08.000,216,10973101,15085,0,1691174527,13074.234909529994,55.93689042000187,53537.63793768001 2023-08-04,18:42:09.000,216,10973125,14925,0,1691174528,13074.34269048999,55.94393955000123,53537.59601496001 2023-08-04,18:42:10.000,216,10973082,15325,0,1691174529,13074.36289941999,55.95098868000059,53537.70082176 2023-08-04,18:42:11.000,216,10973061,14845,0,1691174530,13074.356163109995,55.98623433000466,53537.72877024 2023-08-04,18:42:12.000,216,10973156,15205,0,1691174531,13074.275327389994,56.07787302000361,53537.623963440004 2023-08-04,18:42:13.000,216,10973204,14885,0,1691174532,13074.275327389994,56.08492215000297,53537.65191192 2023-08-04,18:42:14.000,216,10973148,15045,0,1691174533,13074.174282739994,56.08492215000297,53537.623963440004 2023-08-04,18:42:15.000,216,10973141,14965,0,1691174534,13074.20122797999,56.056725629998255,53537.68684752001 2023-08-04,18:42:16.000,216,10973174,14965,0,1691174535,13074.22143690999,56.00033259000338,53537.70780888 2023-08-04,18:42:17.000,216,10973104,15045,0,1691174536,13074.228173219999,55.94393955000123,53537.72877024 2023-08-04,18:42:18.000,216,10973153,14805,0,1691174537,13074.295536319994,55.90869390000444,53537.71479600001 2023-08-04,18:42:19.000,216,10973136,14805,0,1691174538,13074.416789899995,55.84525173000293,53537.72178312 2023-08-04,18:42:20.000,216,10973158,14685,0,1691174539,13074.56498871999,55.81000607999886,53537.791654320004 2023-08-04,18:42:21.000,216,10973159,14605,0,1691174540,13074.60540657999,55.78885869000078,53537.742744480005 2023-08-04,18:42:22.000,216,10973095,14965,0,1691174541,13074.62561550999,55.690170870002476,53537.7497316 2023-08-04,18:42:23.000,216,10973143,14925,0,1691174542,13074.706451229991,55.66197434999776,53537.791654320004 2023-08-04,18:42:24.000,216,10973151,14605,0,1691174543,13074.794023260001,55.57738478999818,53537.9244096 2023-08-04,18:42:25.000,216,10973187,14565,0,1691174544,13074.800759569996,55.53509001000202,53537.91742248 2023-08-04,18:42:26.000,216,10973119,14685,0,1691174545,13074.753605400001,55.49984435999795,53537.8196028 2023-08-04,18:42:27.000,216,10973126,14605,0,1691174546,13074.746869089991,55.464598710001155,53537.79864144 2023-08-04,18:42:28.000,216,10973119,15045,0,1691174547,13074.780550639996,55.38705828000093,53537.82658992 2023-08-04,18:42:29.000,216,10973185,15165,0,1691174548,13074.800759569996,55.37296002000221,53537.812615680006 2023-08-04,18:42:30.000,216,10973127,15005,0,1691174549,13074.868122669992,55.37296002000221,53537.910435360005 2023-08-04,18:42:31.000,216,10973152,15125,0,1691174550,13074.847913739992,55.408205669999006,53537.87549976 2023-08-04,18:42:32.000,216,10973101,14805,0,1691174551,13074.901804219997,55.44345132000308,53537.959345200004 2023-08-04,18:42:33.000,216,10973139,14765,0,1691174552,13074.834441120001,55.45050045000244,53537.9244096 2023-08-04,18:42:34.000,216,10973173,14845,0,1691174553,13074.841177429997,55.457549580001796,53538.008255040004 2023-08-04,18:42:35.000,216,10973182,14765,0,1691174554,13074.794023260001,55.464598710001155,53537.910435360005 2023-08-04,18:42:36.000,216,10973177,15045,0,1691174555,13074.753605400001,55.49279522999859,53537.96633232 2023-08-04,18:42:37.000,216,10973104,14805,0,1691174556,13074.814232190001,55.45050045000244,53537.9942808 2023-08-04,18:42:38.000,216,10973057,14765,0,1691174557,13074.699714919996,55.44345132000308,53537.90344824001 2023-08-04,18:42:39.000,216,10973155,15205,0,1691174558,13074.800759569996,55.45050045000244,53538.03620352 2023-08-04,18:42:40.000,216,10973127,14685,0,1691174559,13074.780550639996,55.506893490004586,53538.07113912001 2023-08-04,18:42:41.000,216,10973113,15045,0,1691174560,13074.713187540001,55.54213914000138,53538.008255040004 2023-08-04,18:42:42.000,216,10973159,15045,0,1691174561,13074.598670269996,55.49279522999859,53538.00126792001 2023-08-04,18:42:43.000,216,10973130,14885,0,1691174562,13074.517834549995,55.42935306000436,53538.01524216 2023-08-04,18:42:44.000,216,10973151,14845,0,1691174563,13074.43026252,55.32361610999942,53538.064152 2023-08-04,18:42:45.000,216,10973105,14965,0,1691174564,13074.30900894,55.18968264000432,53538.05017776001 2023-08-04,18:42:46.000,216,10973093,14845,0,1691174565,13074.140601189989,55.12624047000281,53538.02222928001 2023-08-04,18:42:47.000,216,10973128,14685,0,1691174566,13074.147337499999,54.99230700000044,53538.14101032001 2023-08-04,18:42:48.000,216,10973184,14885,0,1691174567,13074.066501779998,54.91476657000021,53538.11306184 2023-08-04,18:42:49.000,216,10973156,14765,0,1691174568,13074.046292849998,54.84427526999934,53538.05716488 2023-08-04,18:42:50.000,216,10973159,14885,0,1691174569,13074.059765469989,54.73853832000168,53538.07113912001 2023-08-04,18:42:51.000,216,10973151,14805,0,1691174570,13074.026083919998,54.67509615000017,53538.05716488 2023-08-04,18:42:52.000,216,10973158,14845,0,1691174571,13074.032820229993,54.597555719999946,53538.05017776001 2023-08-04,18:42:53.000,216,10973157,15045,0,1691174572,13074.046292849998,54.56231007000315,53537.959345200004 2023-08-04,18:42:54.000,216,10973098,14685,0,1691174573,13074.046292849998,54.463622250004846,53537.94537096 2023-08-04,18:42:55.000,216,10973186,15085,0,1691174574,13074.207964289999,54.39313095000398,53538.00126792001 2023-08-04,18:42:56.000,216,10973204,14965,0,1691174575,13074.26859108,54.30149225999776,53538.05017776001 2023-08-04,18:42:57.000,216,10973154,14445,0,1691174576,13074.28206369999,54.245099220002885,53537.980306560006 2023-08-04,18:42:58.000,216,10973173,14925,0,1691174577,13074.26185476999,54.1605096600033,53537.96633232 2023-08-04,18:42:59.000,216,10973149,15005,0,1691174578,13074.32921787,54.08296923000307,53537.889474 2023-08-04,18:43:00.000,216,10973193,14925,0,1691174579,13074.335954179995,54.075920100003714,53537.95235808001 2023-08-04,18:43:01.000,216,10973159,14845,0,1691174580,13074.26185476999,54.06182183999772,53537.910435360005 2023-08-04,18:43:02.000,216,10973107,14845,0,1691174581,13074.106919639999,54.05477270999836,53537.8196028 2023-08-04,18:43:03.000,216,10973074,14925,0,1691174582,13074.093447019994,54.10411662000115,53537.93139672001 2023-08-04,18:43:04.000,216,10973156,14805,0,1691174583,13074.093447019994,54.04067444999964,53538.01524216 2023-08-04,18:43:05.000,216,10973194,14885,0,1691174584,13073.985666059998,53.99133054000413,53537.98729368 2023-08-04,18:43:06.000,216,10973096,15005,0,1691174585,13073.918302960003,53.963134019999416,53538.01524216 2023-08-04,18:43:07.000,216,10973170,15085,0,1691174586,13073.857676170002,53.77280751000217,53537.95235808001 2023-08-04,18:43:08.000,216,10973132,14605,0,1691174587,13073.864412479998,53.67411969000386,53538.03620352 2023-08-04,18:43:09.000,216,10973147,14885,0,1691174588,13073.877885100002,53.561333609999565,53537.98729368 2023-08-04,18:43:10.000,216,10973118,14805,0,1691174589,13073.857676170002,53.40625274999911,53537.91742248 2023-08-04,18:43:11.000,216,10973153,14925,0,1691174590,13073.972193439993,53.208877110002504,53538.04319064 2023-08-04,18:43:12.000,216,10973179,14965,0,1691174591,13073.925039269998,53.032648860003974,53538.01524216 2023-08-04,18:43:13.000,216,10973132,14885,0,1691174592,13073.864412479998,52.919862779999676,53537.98729368 2023-08-04,18:43:14.000,216,10973170,15005,0,1691174593,13073.790313069992,52.8987153900016,53538.00126792001 2023-08-04,18:43:15.000,216,10973200,14685,0,1691174594,13073.689268419992,52.87051887000416,53537.980306560006 2023-08-04,18:43:16.000,216,10973130,15005,0,1691174595,13073.594960080001,52.90576452000096,53537.96633232 2023-08-04,18:43:17.000,216,10973169,14885,0,1691174596,13073.487179119991,52.99035408000054,53537.9942808 2023-08-04,18:43:18.000,216,10973117,14805,0,1691174597,13073.419816019996,52.976255820001825,53537.9244096 2023-08-04,18:43:19.000,216,10973060,14885,0,1691174598,13073.40634339999,53.06084538000141,53537.93139672001 2023-08-04,18:43:20.000,216,10973182,14925,0,1691174599,13073.534333290001,52.95510843000375,53538.02222928001 2023-08-04,18:43:21.000,216,10973152,15045,0,1691174600,13073.541069599996,52.90576452000096,53537.959345200004 2023-08-04,18:43:22.000,216,10973120,15285,0,1691174601,13073.554542220001,52.84232234999945,53537.93139672001 2023-08-04,18:43:23.000,216,10973167,14685,0,1691174602,13073.480442809996,52.77888017999794,53537.84755128 2023-08-04,18:43:24.000,216,10973182,14965,0,1691174603,13073.493915430001,52.68019235999964,53537.791654320004 2023-08-04,18:43:25.000,216,10973101,15045,0,1691174604,13073.440024949996,52.701339749997715,53537.80562856001 2023-08-04,18:43:26.000,216,10973139,14925,0,1691174605,13073.36592553999,52.757732789999864,53537.77768008 2023-08-04,18:43:27.000,216,10973162,14725,0,1691174606,13073.29182613,52.82822409000073,53537.8196028 2023-08-04,18:43:28.000,216,10973149,15205,0,1691174607,13073.24467195999,52.976255820001825,53537.80562856001 2023-08-04,18:43:29.000,216,10973148,14765,0,1691174608,13073.19078148,53.01150146999862,53537.72178312 2023-08-04,18:43:30.000,216,10973129,14525,0,1691174609,13073.237935649995,53.025599730004615,53537.73575736001 2023-08-04,18:43:31.000,216,10973177,14845,0,1691174610,13073.2716172,53.08199276999949,53537.70082176 2023-08-04,18:43:32.000,216,10973159,15005,0,1691174611,13073.40634339999,53.03969799000333,53537.6798604 2023-08-04,18:43:33.000,216,10973149,15085,0,1691174612,13073.487179119991,53.03969799000333,53537.575053600005 2023-08-04,18:43:34.000,216,10973117,14925,0,1691174613,13073.675795800002,52.91281365000032,53537.526143760006 2023-08-04,18:43:35.000,216,10973162,14885,0,1691174614,13073.951984509993,52.80707670000265,53537.68684752001 2023-08-04,18:43:36.000,216,10973166,14765,0,1691174615,13074.187755359999,52.68019235999964,53537.693834640006 2023-08-04,18:43:37.000,216,10973134,14365,0,1691174616,13074.38310834999,52.6519958400022,53537.65889904 2023-08-04,18:43:38.000,216,10973193,14845,0,1691174617,13074.50436192999,52.58855367000069,53537.70082176 2023-08-04,18:43:39.000,216,10973129,14845,0,1691174618,13074.52457085999,52.58150454000133,53537.65191192 2023-08-04,18:43:40.000,216,10973173,15005,0,1691174619,13074.63235182,52.58150454000133,53537.65889904 2023-08-04,18:43:41.000,216,10973185,14725,0,1691174620,13074.659297059996,52.567406280002615,53537.65889904 2023-08-04,18:43:42.000,216,10973110,14885,0,1691174621,13074.67276968,52.58150454000133,53537.65889904 2023-08-04,18:43:43.000,216,10973172,14925,0,1691174622,13074.645824439991,52.66609410000092,53537.63793768001 2023-08-04,18:43:44.000,216,10973162,15085,0,1691174623,13074.59193396,52.80707670000265,53537.65889904 2023-08-04,18:43:45.000,216,10973162,15125,0,1691174624,13074.56498871999,52.926911909999035,53537.58902784 2023-08-04,18:43:46.000,216,10973160,14605,0,1691174625,13074.56498871999,52.976255820001825,53537.70780888 2023-08-04,18:43:47.000,216,10973119,14845,0,1691174626,13074.54477978999,53.208877110002504,53537.60300208 2023-08-04,18:43:48.000,216,10973169,14725,0,1691174627,13074.538043479995,53.31461406000017,53537.65191192 2023-08-04,18:43:49.000,216,10973151,14845,0,1691174628,13074.60540657999,53.40625274999911,53537.63793768001 2023-08-04,18:43:50.000,216,10973169,14685,0,1691174629,13074.679505989996,53.441498400003184,53537.672873280004 2023-08-04,18:43:51.000,216,10973124,14805,0,1691174630,13074.699714919996,53.46969492000062,53537.58902784 2023-08-04,18:43:52.000,216,10973164,15045,0,1691174631,13074.787286949992,53.427400140004465,53537.672873280004 2023-08-04,18:43:53.000,216,10973157,14925,0,1691174632,13074.827704809992,53.427400140004465,53537.6099892 2023-08-04,18:43:54.000,216,10973197,14765,0,1691174633,13074.794023260001,53.46264579000126,53537.54710512001 2023-08-04,18:43:55.000,216,10973239,14925,0,1691174634,13074.841177429997,53.44854753000254,53537.55409224 2023-08-04,18:43:56.000,216,10973123,14725,0,1691174635,13074.834441120001,53.42035100999783,53537.51216952 2023-08-04,18:43:57.000,216,10973122,14685,0,1691174636,13074.814232190001,53.34985971000424,53537.505182400004 2023-08-04,18:43:58.000,216,10973194,14645,0,1691174637,13074.753605400001,53.335761449998245,53537.37941424001 2023-08-04,18:43:59.000,216,10973090,14925,0,1691174638,13074.794023260001,53.321663189999526,53537.49120816 2023-08-04,18:44:00.000,216,10973086,15045,0,1691174639,13074.794023260001,53.27231928000401,53537.526143760006 2023-08-04,18:44:01.000,216,10973150,14885,0,1691174640,13074.780550639996,53.27936841000337,53537.51216952 2023-08-04,18:44:02.000,216,10973201,15205,0,1691174641,13074.726660159991,53.23002450000058,53537.46325968 2023-08-04,18:44:03.000,216,10973207,14885,0,1691174642,13074.63235182,53.208877110002504,53537.37941424001 2023-08-04,18:44:04.000,216,10973175,14845,0,1691174643,13074.719923849996,53.17363145999843,53537.4353112 2023-08-04,18:44:05.000,216,10973143,15325,0,1691174644,13074.746869089991,53.22297537000122,53537.27460744 2023-08-04,18:44:06.000,216,10973103,15005,0,1691174645,13074.888331599992,53.21592624000186,53537.32351728 2023-08-04,18:44:07.000,216,10973093,15005,0,1691174646,13075.023057799997,53.30756493000081,53537.33050440001 2023-08-04,18:44:08.000,216,10973141,14845,0,1691174647,13075.231883409993,53.385105360001035,53537.37941424001 2023-08-04,18:44:09.000,216,10973121,15045,0,1691174648,13075.407027469999,53.54723535000085,53537.37242712 2023-08-04,18:44:10.000,216,10973196,14925,0,1691174649,13075.60911677,53.603628390002996,53537.31653016 2023-08-04,18:44:11.000,216,10973140,14725,0,1691174650,13075.838151309996,53.70936534000066,53537.358452880006 2023-08-04,18:44:12.000,216,10973124,14965,0,1691174651,13075.986350129991,53.75166012000409,53537.28159456001 2023-08-04,18:44:13.000,216,10973137,14845,0,1691174652,13076.174966810002,53.829200550004316,53537.28159456001 2023-08-04,18:44:14.000,216,10973147,14885,0,1691174653,13076.215384670002,53.786905770000885,53537.407362720005 2023-08-04,18:44:15.000,216,10973157,15165,0,1691174654,13076.174966810002,53.86444620000111,53537.42133696 2023-08-04,18:44:16.000,216,10973132,14685,0,1691174655,13076.161494189997,53.86444620000111,53537.48422104 2023-08-04,18:44:17.000,216,10973108,15005,0,1691174656,13076.087394779992,53.94198663000134,53537.44928544001 2023-08-04,18:44:18.000,216,10973139,14645,0,1691174657,13076.006559059992,53.95608489000006,53537.477233920006 2023-08-04,18:44:19.000,216,10973157,15045,0,1691174658,13075.878569169996,54.06182183999772,53537.505182400004 2023-08-04,18:44:20.000,216,10973165,14685,0,1691174659,13075.865096549991,54.09001836000243,53537.44229832 2023-08-04,18:44:21.000,216,10973182,15005,0,1691174660,13075.79099714,54.1605096600033,53537.477233920006 2023-08-04,18:44:22.000,216,10973115,14685,0,1691174661,13075.78426082999,54.28034486999968,53537.49120816 2023-08-04,18:44:23.000,216,10973109,14725,0,1691174662,13075.777524519995,54.379032689997985,53537.54710512001 2023-08-04,18:44:24.000,216,10973156,15045,0,1691174663,13075.76405189999,54.44247485999949,53537.575053600005 2023-08-04,18:44:25.000,216,10973096,14885,0,1691174664,13075.68321617999,54.470671380004205,53537.58902784 2023-08-04,18:44:26.000,216,10973182,14685,0,1691174665,13075.6293257,54.55526094000379,53537.60300208 2023-08-04,18:44:27.000,216,10973139,14805,0,1691174666,13075.535017359995,54.58345746000123,53537.53313088 2023-08-04,18:44:28.000,216,10973147,14525,0,1691174667,13075.447445329999,54.62575224000466,53537.49120816 2023-08-04,18:44:29.000,216,10973141,14925,0,1691174668,13075.454181639994,54.597555719999946,53537.49819528001 2023-08-04,18:44:30.000,216,10973148,15085,0,1691174669,13075.50807212,54.62575224000466,53537.575053600005 2023-08-04,18:44:31.000,216,10973148,14845,0,1691174670,13075.54175366999,54.63985050000338,53537.526143760006 2023-08-04,18:44:32.000,216,10973120,15085,0,1691174671,13075.62258938999,54.660997890001454,53537.540118 2023-08-04,18:44:33.000,216,10973158,14925,0,1691174672,13075.636062009995,54.7173909300036,53537.55409224 2023-08-04,18:44:34.000,216,10973139,14885,0,1691174673,13075.68321617999,54.74558745000104,53537.51216952 2023-08-04,18:44:35.000,216,10973199,14845,0,1691174674,13075.68321617999,54.78788223000447,53537.42133696 2023-08-04,18:44:36.000,216,10973140,14725,0,1691174675,13075.716897729995,54.75968570999976,53537.44928544001 2023-08-04,18:44:37.000,216,10973140,14685,0,1691174676,13075.737106659995,54.7526365800004,53537.477233920006 2023-08-04,18:44:38.000,216,10973194,14605,0,1691174677,13075.73037035,54.68919440999889,53537.40037560001 2023-08-04,18:44:39.000,216,10973167,14965,0,1691174678,13075.636062009995,54.67509615000017,53537.36544 2023-08-04,18:44:40.000,216,10973148,15005,0,1691174679,13075.70342510999,54.63280137000402,53537.40037560001 2023-08-04,18:44:41.000,216,10973154,14725,0,1691174680,13075.76405189999,54.597555719999946,53537.44928544001 2023-08-04,18:44:42.000,216,10973123,14685,0,1691174681,13075.78426082999,54.59050659000059,53537.44229832 2023-08-04,18:44:43.000,216,10973118,15005,0,1691174682,13075.85162393,54.66804702000081,53537.41434984 2023-08-04,18:44:44.000,216,10973144,15325,0,1691174683,13075.999822749996,54.7526365800004,53537.41434984 2023-08-04,18:44:45.000,216,10973192,14485,0,1691174684,13076.087394779992,54.81607875000191,53537.309543040006 2023-08-04,18:44:46.000,216,10973224,14845,0,1691174685,13076.302956699998,54.879520920003415,53537.456272560004 2023-08-04,18:44:47.000,216,10973115,14645,0,1691174686,13076.323165629998,54.879520920003415,53537.46325968 2023-08-04,18:44:48.000,216,10973130,14685,0,1691174687,13076.329901939993,54.879520920003415,53537.477233920006 2023-08-04,18:44:49.000,216,10973181,14965,0,1691174688,13076.242329909997,54.837226139999984,53537.477233920006 2023-08-04,18:44:50.000,216,10973150,14685,0,1691174689,13076.121076329997,54.703292670004885,53537.48422104 2023-08-04,18:44:51.000,216,10973155,15005,0,1691174690,13075.959404889996,54.660997890001454,53537.56107936 2023-08-04,18:44:52.000,216,10973105,14805,0,1691174691,13075.797733449996,54.646899630002736,53537.672873280004 2023-08-04,18:44:53.000,216,10973166,14965,0,1691174692,13075.60911677,54.57640833000187,53537.63095056 2023-08-04,18:44:54.000,216,10973165,14765,0,1691174693,13075.52828105,54.63280137000402,53537.61697632001 2023-08-04,18:44:55.000,216,10973161,14645,0,1691174694,13075.58890784,54.611653979998664,53537.73575736001 2023-08-04,18:44:56.000,216,10973146,14765,0,1691174695,13075.636062009995,54.62575224000466,53537.72178312 2023-08-04,18:44:57.000,216,10973185,14845,0,1691174696,13075.72363403999,54.63985050000338,53537.71479600001 2023-08-04,18:44:58.000,216,10973163,14925,0,1691174697,13075.838151309996,54.653948760002095,53537.672873280004 2023-08-04,18:44:59.000,216,10973159,14885,0,1691174698,13075.838151309996,54.61870310999802,53537.65191192 2023-08-04,18:45:00.000,216,10973223,14605,0,1691174699,13076.006559059992,54.653948760002095,53537.63793768001 2023-08-04,18:45:01.000,216,10973197,14885,0,1691174700,13076.080658469997,54.69624353999825,53537.70082176 2023-08-04,18:45:02.000,216,10973149,15205,0,1691174701,13076.046976919992,54.73853832000168,53537.75671872 2023-08-04,18:45:03.000,216,10973154,15045,0,1691174702,13076.006559059992,54.78788223000447,53537.76370584001 2023-08-04,18:45:04.000,216,10973158,14685,0,1691174703,13076.033504300001,54.84427526999934,53537.77069296 2023-08-04,18:45:05.000,216,10973172,14765,0,1691174704,13076.020031679996,54.886570050002774,53537.85453840001 2023-08-04,18:45:06.000,216,10973170,14765,0,1691174705,13075.979613819996,54.92181569999957,53537.78466720001 2023-08-04,18:45:07.000,216,10973205,14965,0,1691174706,13075.89204179,54.91476657000021,53537.73575736001 2023-08-04,18:45:08.000,216,10973192,15005,0,1691174707,13075.858360239996,54.90771744000085,53537.742744480005 2023-08-04,18:45:09.000,216,10973145,14885,0,1691174708,13075.79099714,54.90771744000085,53537.6798604 2023-08-04,18:45:10.000,216,10973179,14805,0,1691174709,13075.831415,54.823127880001266,53537.742744480005 2023-08-04,18:45:11.000,216,10973197,14925,0,1691174710,13075.865096549991,54.79493136000383,53537.791654320004 2023-08-04,18:45:12.000,216,10973199,14925,0,1691174711,13075.87183286,54.72444006000296,53537.76370584001 2023-08-04,18:45:13.000,216,10973142,14525,0,1691174712,13075.80446975999,54.7526365800004,53537.742744480005 2023-08-04,18:45:14.000,216,10973171,15085,0,1691174713,13075.838151309996,54.710341800004244,53537.78466720001 2023-08-04,18:45:15.000,216,10973157,14805,0,1691174714,13075.777524519995,54.597555719999946,53537.76370584001 2023-08-04,18:45:16.000,216,10973192,14805,0,1691174715,13075.797733449996,54.61870310999802,53537.80562856001 2023-08-04,18:45:17.000,216,10973146,15085,0,1691174716,13075.865096549991,54.470671380004205,53537.72877024 2023-08-04,18:45:18.000,216,10973179,14925,0,1691174717,13075.831415,54.414278340002056,53537.672873280004 2023-08-04,18:45:19.000,216,10973224,15165,0,1691174718,13075.932459650001,54.35083617000055,53537.77768008 2023-08-04,18:45:20.000,216,10973182,14805,0,1691174719,13076.013295370001,54.26624661000096,53537.8196028 2023-08-04,18:45:21.000,216,10973117,14965,0,1691174720,13076.026767989992,54.245099220002885,53537.742744480005 2023-08-04,18:45:22.000,216,10973170,14925,0,1691174721,13076.046976919992,54.245099220002885,53537.72178312 2023-08-04,18:45:23.000,216,10973116,14925,0,1691174722,13076.053713230001,54.26624661000096,53537.76370584001 2023-08-04,18:45:24.000,216,10973175,14685,0,1691174723,13076.026767989992,54.38608182000462,53537.87549976 2023-08-04,18:45:25.000,216,10973197,14845,0,1691174724,13075.939195959996,54.435425730000134,53537.88248688001 2023-08-04,18:45:26.000,216,10973139,14925,0,1691174725,13075.831415,54.51296616000036,53537.82658992 2023-08-04,18:45:27.000,216,10973169,14725,0,1691174726,13075.77078821,54.5411626799978,53537.93139672001 2023-08-04,18:45:28.000,216,10973156,14845,0,1691174727,13075.68995249,54.57640833000187,53537.96633232 2023-08-04,18:45:29.000,216,10973132,14685,0,1691174728,13075.58890784,54.59050659000059,53537.97331944001 2023-08-04,18:45:30.000,216,10973160,14765,0,1691174729,13075.474390569994,54.55526094000379,53537.959345200004 2023-08-04,18:45:31.000,216,10973213,14645,0,1691174730,13075.305982819998,54.5411626799978,53537.9244096 2023-08-04,18:45:32.000,216,10973113,14685,0,1691174731,13075.191465549993,54.477720510003564,53537.77768008 2023-08-04,18:45:33.000,216,10973164,14805,0,1691174732,13075.117366140003,54.421327470001415,53537.7497316 2023-08-04,18:45:34.000,216,10973099,15005,0,1691174733,13075.171256619993,54.34378704000119,53537.812615680006 2023-08-04,18:45:35.000,216,10973222,15045,0,1691174734,13075.225147099998,54.28034486999968,53537.85453840001 2023-08-04,18:45:36.000,216,10973184,14685,0,1691174735,13075.245356029998,54.23100096000417,53537.7497316 2023-08-04,18:45:37.000,216,10973134,14925,0,1691174736,13075.292510199994,54.15346053000394,53537.85453840001 2023-08-04,18:45:38.000,216,10973164,14685,0,1691174737,13075.312719129994,54.11821487999987,53537.79864144 2023-08-04,18:45:39.000,216,10973213,14885,0,1691174738,13075.204938169998,54.12526400999923,53537.72877024 2023-08-04,18:45:40.000,216,10973173,14725,0,1691174739,13075.151047689993,54.139362269997946,53537.72178312 2023-08-04,18:45:41.000,216,10973131,15045,0,1691174740,13075.144311379998,54.13231313999859,53537.75671872 2023-08-04,18:45:42.000,216,10973106,14845,0,1691174741,13075.036530420002,54.09706749000179,53537.7497316 2023-08-04,18:45:43.000,216,10973177,15045,0,1691174742,13075.023057799997,54.075920100003714,53537.72178312 2023-08-04,18:45:44.000,216,10973145,14965,0,1691174743,13074.996112560002,54.03362532000028,53537.644924800006 2023-08-04,18:45:45.000,216,10973232,14765,0,1691174744,13075.070211969993,53.98428141000477,53537.693834640006 2023-08-04,18:45:46.000,216,10973130,15085,0,1691174745,13075.137575070003,54.026576190000924,53537.65191192 2023-08-04,18:45:47.000,216,10973178,15125,0,1691174746,13075.177992929988,54.05477270999836,53537.68684752001 2023-08-04,18:45:48.000,216,10973187,14525,0,1691174747,13075.184729239998,54.195755310000095,53537.49819528001 2023-08-04,18:45:49.000,216,10973144,15045,0,1691174748,13075.252092339993,54.26624661000096,53537.477233920006 2023-08-04,18:45:50.000,216,10973148,14765,0,1691174749,13075.319455439989,54.371983559998625,53537.505182400004 2023-08-04,18:45:51.000,216,10973142,14965,0,1691174750,13075.346400679999,54.477720510003564,53537.477233920006 2023-08-04,18:45:52.000,216,10973167,14725,0,1691174751,13075.305982819998,54.604604849999305,53537.44928544001 2023-08-04,18:45:53.000,216,10973222,14685,0,1691174752,13075.272301269993,54.646899630002736,53537.44928544001 2023-08-04,18:45:54.000,216,10973124,14685,0,1691174753,13075.279037579989,54.66804702000081,53537.477233920006 2023-08-04,18:45:55.000,216,10973159,14925,0,1691174754,13075.258828649989,54.710341800004244,53537.456272560004 2023-08-04,18:45:56.000,216,10973115,14845,0,1691174755,13075.245356029998,54.74558745000104,53537.42832408001 2023-08-04,18:45:57.000,216,10973146,15005,0,1691174756,13075.272301269993,54.7173909300036,53537.42832408001 2023-08-04,18:45:58.000,216,10973132,14445,0,1691174757,13075.238619719988,54.646899630002736,53537.37941424001 2023-08-04,18:45:59.000,216,10973157,14845,0,1691174758,13075.245356029998,54.61870310999802,53537.358452880006 2023-08-04,18:46:00.000,216,10973182,14805,0,1691174759,13075.319455439989,54.51296616000036,53537.39338848 2023-08-04,18:46:01.000,216,10973157,14845,0,1691174760,13075.319455439989,54.414278340002056,53537.42133696 2023-08-04,18:46:02.000,216,10973163,14725,0,1691174761,13075.326191749999,54.26624661000096,53537.46325968 2023-08-04,18:46:03.000,216,10973174,14845,0,1691174762,13075.279037579989,54.17460792000202,53537.4353112 2023-08-04,18:46:04.000,216,10973136,14925,0,1691174763,13075.231883409993,54.09706749000179,53537.38640136 2023-08-04,18:46:05.000,216,10973117,15005,0,1691174764,13075.137575070003,53.970183149998775,53537.37242712 2023-08-04,18:46:06.000,216,10973137,14885,0,1691174765,13075.117366140003,53.92788837000262,53537.51216952 2023-08-04,18:46:07.000,216,10973186,15205,0,1691174766,13075.029794109993,53.90674098000454,53537.456272560004 2023-08-04,18:46:08.000,216,10973136,14685,0,1691174767,13074.962431009997,53.85739707000175,53537.35146576001 2023-08-04,18:46:09.000,216,10973202,14885,0,1691174768,13074.767078019991,53.85034794000239,53537.28159456001 2023-08-04,18:46:10.000,216,10973152,14725,0,1691174769,13074.760341709996,53.86444620000111,53537.309543040006 2023-08-04,18:46:11.000,216,10973204,14805,0,1691174770,13074.57172503,53.977232279998134,53537.288581680004 2023-08-04,18:46:12.000,216,10973185,14685,0,1691174771,13074.497625619995,54.012477930002206,53537.309543040006 2023-08-04,18:46:13.000,216,10973173,14965,0,1691174772,13074.275327389994,54.09706749000179,53537.26762032 2023-08-04,18:46:14.000,216,10973161,14685,0,1691174773,13074.20122797999,54.202804439999454,53537.26762032 2023-08-04,18:46:15.000,216,10973209,14645,0,1691174774,13074.133864879994,54.30854139000439,53537.35146576001 2023-08-04,18:46:16.000,216,10973223,15085,0,1691174775,13074.046292849998,54.33673791000183,53537.31653016 2023-08-04,18:46:17.000,216,10973167,14765,0,1691174776,13073.978929749988,54.421327470001415,53537.34447864 2023-08-04,18:46:18.000,216,10973163,14765,0,1691174777,13073.931775579993,54.4072292100027,53537.27460744 2023-08-04,18:46:19.000,216,10973101,14965,0,1691174778,13073.951984509993,54.414278340002056,53537.24665896 2023-08-04,18:46:20.000,216,10973180,14965,0,1691174779,13073.999138679988,54.414278340002056,53537.1558264 2023-08-04,18:46:21.000,216,10973156,14845,0,1691174780,13074.019347609988,54.30149225999776,53537.12787792 2023-08-04,18:46:22.000,216,10973139,14965,0,1691174781,13074.106919639999,54.245099220002885,53537.13486504001 2023-08-04,18:46:23.000,216,10973125,15045,0,1691174782,13074.174282739994,54.13231313999859,53537.18377488001 2023-08-04,18:46:24.000,216,10973151,14925,0,1691174783,13074.20122797999,53.94198663000134,53537.20473624 2023-08-04,18:46:25.000,216,10973168,14845,0,1691174784,13074.160810119989,53.786905770000885,53537.071980960005 2023-08-04,18:46:26.000,216,10973208,14525,0,1691174785,13074.167546429999,53.58248099999764,53537.071980960005 2023-08-04,18:46:27.000,216,10973242,14885,0,1691174786,13074.147337499999,53.39920361999975,53537.10691656 2023-08-04,18:46:28.000,216,10973207,15085,0,1691174787,13074.127128569999,53.30051580000145,53537.05800672 2023-08-04,18:46:29.000,216,10973162,14965,0,1691174788,13074.120392259989,53.194778850003786,53537.002109760004 2023-08-04,18:46:30.000,216,10973148,15005,0,1691174789,13074.106919639999,53.159533199999714,53537.002109760004 2023-08-04,18:46:31.000,216,10973142,14805,0,1691174790,13074.039556539989,53.25117188999866,53536.96018704 2023-08-04,18:46:32.000,216,10973136,14925,0,1691174791,13074.019347609988,53.29346667000209,53536.98813552 2023-08-04,18:46:33.000,216,10973163,15005,0,1691174792,13074.039556539989,53.427400140004465,53536.98813552 2023-08-04,18:46:34.000,216,10973157,15205,0,1691174793,13073.992402369993,53.46969492000062,53536.89730296001 2023-08-04,18:46:35.000,216,10973139,14725,0,1691174794,13073.931775579993,53.57543186999828,53536.9112772 2023-08-04,18:46:36.000,216,10973140,14605,0,1691174795,13073.884621409998,53.667070560004504,53536.82044464 2023-08-04,18:46:37.000,216,10973189,14565,0,1691174796,13073.790313069992,53.75166012000409,53536.841406 2023-08-04,18:46:38.000,216,10973166,14725,0,1691174797,13073.588223769992,53.8010040299996,53536.75756056001 2023-08-04,18:46:39.000,216,10973163,15085,0,1691174798,13073.500651739996,53.87854445999983,53536.88332872 2023-08-04,18:46:40.000,216,10973145,15125,0,1691174799,13073.487179119991,53.93493750000198,53536.855380240006 2023-08-04,18:46:41.000,216,10973211,14685,0,1691174800,13073.426552329991,54.012477930002206,53536.82044464 2023-08-04,18:46:42.000,216,10973151,14845,0,1691174801,13073.34571660999,54.012477930002206,53536.76454768 2023-08-04,18:46:43.000,216,10973168,15045,0,1691174802,13073.21099041,54.04067444999964,53536.70865072001 2023-08-04,18:46:44.000,216,10973164,15205,0,1691174803,13073.157099929995,54.047723579999,53536.67371512 2023-08-04,18:46:45.000,216,10973212,14445,0,1691174804,13073.116682069995,54.019527060001565,53536.69467648 2023-08-04,18:46:46.000,216,10973134,14845,0,1691174805,13073.008901109999,53.977232279998134,53536.65974088001 2023-08-04,18:46:47.000,216,10973145,14765,0,1691174806,13072.934801699994,53.99837967000349,53536.54794696 2023-08-04,18:46:48.000,216,10973168,14725,0,1691174807,13072.880911219989,53.99133054000413,53536.53397272 2023-08-04,18:46:49.000,216,10973203,14965,0,1691174808,13072.853965979994,54.05477270999836,53536.49205000001 2023-08-04,18:46:50.000,216,10973173,14685,0,1691174809,13072.907856459999,54.09001836000243,53536.51301136001 2023-08-04,18:46:51.000,216,10973182,14605,0,1691174810,13072.934801699994,54.20985356999881,53536.5269856 2023-08-04,18:46:52.000,216,10973165,14805,0,1691174811,13073.06279158999,54.23100096000417,53536.49205000001 2023-08-04,18:46:53.000,216,10973196,14765,0,1691174812,13073.18404516999,54.22395183000481,53536.36628184 2023-08-04,18:46:54.000,216,10973145,14805,0,1691174813,13073.419816019996,54.17460792000202,53536.29641064001 2023-08-04,18:46:55.000,216,10973146,15045,0,1691174814,13073.581487459996,54.08296923000307,53536.42217880001 2023-08-04,18:46:56.000,216,10973197,14765,0,1691174815,13073.749895209992,53.88559358999919,53536.36628184 2023-08-04,18:46:57.000,216,10973154,15165,0,1691174816,13073.830730929993,53.69526708000194,53536.39423032001 2023-08-04,18:46:58.000,216,10973120,14525,0,1691174817,13073.823994619997,53.441498400003184,53536.32435912001 2023-08-04,18:46:59.000,216,10973167,14805,0,1691174818,13073.729686279992,53.31461406000017,53536.26846216 2023-08-04,18:47:00.000,216,10973165,14765,0,1691174819,13073.669059489992,53.13838581000164,53536.303397760006 2023-08-04,18:47:01.000,216,10973158,14845,0,1691174820,13073.601696389997,53.01855059999798,53536.32435912001 2023-08-04,18:47:02.000,216,10973146,14765,0,1691174821,13073.554542220001,53.025599730004615,53536.317372 2023-08-04,18:47:03.000,216,10973151,14845,0,1691174822,13073.399607089996,53.01855059999798,53536.28942352 2023-08-04,18:47:04.000,216,10973175,14965,0,1691174823,13073.34571660999,52.99035408000054,53536.25448792001 2023-08-04,18:47:05.000,216,10973127,14925,0,1691174824,13073.25140827,53.05379625000205,53536.32435912001 2023-08-04,18:47:06.000,216,10973246,15245,0,1691174825,13073.136890999995,53.08199276999949,53536.317372 2023-08-04,18:47:07.000,216,10973163,15045,0,1691174826,13073.008901109999,53.08904189999885,53536.282436400004 2023-08-04,18:47:08.000,216,10973147,14685,0,1691174827,13072.853965979994,53.194778850003786,53536.27544928001 2023-08-04,18:47:09.000,216,10973169,14845,0,1691174828,13072.759657639988,53.25117188999866,53536.22653944001 2023-08-04,18:47:10.000,216,10973172,15165,0,1691174829,13072.699030850003,53.392154490000394,53536.25448792001 2023-08-04,18:47:11.000,216,10973155,14885,0,1691174830,13072.672085609993,53.46264579000126,53536.28942352 2023-08-04,18:47:12.000,216,10973171,14885,0,1691174831,13072.523886789997,53.554284480000206,53536.21955232 2023-08-04,18:47:13.000,216,10973136,14845,0,1691174832,13072.469996309992,53.617726650001714,53536.09378416 2023-08-04,18:47:14.000,216,10973147,15045,0,1691174833,13072.456523690002,53.617726650001714,53536.17064248 2023-08-04,18:47:15.000,216,10973210,14925,0,1691174834,13072.443051069997,53.66002142999787,53536.142694 2023-08-04,18:47:16.000,216,10973187,14605,0,1691174835,13072.422842139997,53.62477578000107,53536.08679704001 2023-08-04,18:47:17.000,216,10973173,15165,0,1691174836,13072.483468929997,53.561333609999565,53536.12173264 2023-08-04,18:47:18.000,216,10973160,14685,0,1691174837,13072.456523690002,53.49789143999806,53536.00993872001 2023-08-04,18:47:19.000,216,10973188,14965,0,1691174838,13072.483468929997,53.44854753000254,53536.016925840006 2023-08-04,18:47:20.000,216,10973177,15005,0,1691174839,13072.503677859997,53.335761449998245,53536.0728228 2023-08-04,18:47:21.000,216,10973147,15005,0,1691174840,13072.597986200002,53.28641754000273,53536.03788720001 2023-08-04,18:47:22.000,216,10973154,14925,0,1691174841,13072.631667749993,53.26527015000465,53536.08679704001 2023-08-04,18:47:23.000,216,10973162,14885,0,1691174842,13072.645140369998,53.30051580000145,53536.00993872001 2023-08-04,18:47:24.000,216,10973176,14845,0,1691174843,13072.624931439997,53.427400140004465,53535.97500312 2023-08-04,18:47:25.000,216,10973139,14725,0,1691174844,13072.678821920003,53.58953013000428,53535.96102888001 2023-08-04,18:47:26.000,216,10973181,14765,0,1691174845,13072.779866569988,53.70936534000066,53536.0029516 2023-08-04,18:47:27.000,216,10973167,14365,0,1691174846,13072.827020739998,53.89264271999855,53535.98897736001 2023-08-04,18:47:28.000,216,10973154,15125,0,1691174847,13072.827020739998,54.05477270999836,53535.828273600004 2023-08-04,18:47:29.000,216,10973228,14845,0,1691174848,13072.880911219989,54.15346053000394,53535.91211904 2023-08-04,18:47:30.000,216,10973074,14805,0,1691174849,13072.907856459999,54.21690269999817,53535.94006752001 2023-08-04,18:47:31.000,216,10973190,15085,0,1691174850,13072.813548119993,54.30854139000439,53535.87019632001 2023-08-04,18:47:32.000,216,10973123,15085,0,1691174851,13072.766393949998,54.27329574000032,53535.92609328 2023-08-04,18:47:33.000,216,10973185,14525,0,1691174852,13072.651876679993,54.18165705000138,53535.8632092 2023-08-04,18:47:34.000,216,10973163,14645,0,1691174853,13072.591249889992,54.1605096600033,53535.81429936 2023-08-04,18:47:35.000,216,10973184,15005,0,1691174854,13072.692294539993,54.08296923000307,53535.898144800005 2023-08-04,18:47:36.000,216,10973157,14765,0,1691174855,13072.800075499988,53.99837967000349,53535.90513192 2023-08-04,18:47:37.000,216,10973195,14965,0,1691174856,13072.833757049993,53.92083924000326,53535.78635088 2023-08-04,18:47:38.000,216,10973123,14805,0,1691174857,13073.056055279994,53.82215141999768,53535.8632092 2023-08-04,18:47:39.000,216,10973168,14805,0,1691174858,13073.136890999995,53.80805315999896,53535.76538952 2023-08-04,18:47:40.000,216,10973140,14845,0,1691174859,13073.30529874999,53.730512729998736,53535.7584024 2023-08-04,18:47:41.000,216,10973192,15205,0,1691174860,13073.460233879996,53.75166012000409,53535.78635088 2023-08-04,18:47:42.000,216,10973162,14925,0,1691174861,13073.554542220001,53.69526708000194,53535.77237664001 2023-08-04,18:47:43.000,216,10973198,14765,0,1691174862,13073.581487459996,53.71641447000002,53535.79333800001 2023-08-04,18:47:44.000,216,10973181,15325,0,1691174863,13073.601696389997,53.66002142999787,53535.84224784001 2023-08-04,18:47:45.000,216,10973139,14845,0,1691174864,13073.601696389997,53.72346359999938,53535.78635088 2023-08-04,18:47:46.000,216,10973156,14645,0,1691174865,13073.574751150001,53.68821795000258,53535.800325120006 2023-08-04,18:47:47.000,216,10973145,14845,0,1691174866,13073.520860669996,53.71641447000002,53535.80731224 2023-08-04,18:47:48.000,216,10973207,14605,0,1691174867,13073.466970189991,53.667070560004504,53535.800325120006 2023-08-04,18:47:49.000,216,10973198,14605,0,1691174868,13073.460233879996,53.63887403999979,53535.828273600004 2023-08-04,18:47:50.000,216,10973148,14525,0,1691174869,13073.487179119991,53.66002142999787,53535.81429936 2023-08-04,18:47:51.000,216,10973197,14805,0,1691174870,13073.588223769992,53.74461099000473,53535.898144800005 2023-08-04,18:47:52.000,216,10973186,14605,0,1691174871,13073.642114249997,53.87854445999983,53535.90513192 2023-08-04,18:47:53.000,216,10973115,14645,0,1691174872,13073.682532109997,53.99133054000413,53535.82128648001 2023-08-04,18:47:54.000,216,10973158,14885,0,1691174873,13073.797049380002,54.17460792000202,53535.8632092 2023-08-04,18:47:55.000,216,10973191,15045,0,1691174874,13073.857676170002,54.33673791000183,53535.84224784001 2023-08-04,18:47:56.000,216,10973163,14925,0,1691174875,13073.911566649993,54.470671380004205,53535.83526072 2023-08-04,18:47:57.000,216,10973138,14885,0,1691174876,13073.951984509993,54.53411354999844,53535.91211904 2023-08-04,18:47:58.000,216,10973171,14965,0,1691174877,13073.918302960003,54.604604849999305,53535.73744104 2023-08-04,18:47:59.000,216,10973114,14965,0,1691174878,13073.931775579993,54.59050659000059,53535.81429936 2023-08-04,18:48:00.000,216,10973170,14765,0,1691174879,13073.978929749988,54.59050659000059,53535.81429936 2023-08-04,18:48:01.000,216,10973142,14805,0,1691174880,13073.951984509993,54.59050659000059,53535.83526072 2023-08-04,18:48:02.000,216,10973154,14485,0,1691174881,13073.945248199998,54.51296616000036,53535.82128648001 2023-08-04,18:48:03.000,216,10973136,14605,0,1691174882,13074.046292849998,54.470671380004205,53535.78635088 2023-08-04,18:48:04.000,216,10973183,14725,0,1691174883,13074.214700599994,54.44247485999949,53535.77237664001 2023-08-04,18:48:05.000,216,10973152,14805,0,1691174884,13074.40331727999,54.421327470001415,53535.779363760004 2023-08-04,18:48:06.000,216,10973218,14885,0,1691174885,13074.558252409995,54.371983559998625,53535.7584024 2023-08-04,18:48:07.000,216,10973195,14965,0,1691174886,13074.807495879992,54.33673791000183,53535.83526072 2023-08-04,18:48:08.000,216,10973147,15085,0,1691174887,13074.935485770002,54.32968878000247,53535.76538952 2023-08-04,18:48:09.000,216,10973159,14805,0,1691174888,13074.989376249992,54.32263965000311,53535.76538952 2023-08-04,18:48:10.000,216,10973058,15085,0,1691174889,13075.002848869997,54.35788529999991,53535.80731224 2023-08-04,18:48:11.000,216,10973201,14885,0,1691174890,13074.955694700002,54.371983559998625,53535.73744104 2023-08-04,18:48:12.000,216,10973185,15005,0,1691174891,13074.767078019991,54.435425730000134,53535.6885312 2023-08-04,18:48:13.000,216,10973169,14885,0,1691174892,13074.659297059996,54.51296616000036,53535.73744104 2023-08-04,18:48:14.000,216,10973145,14845,0,1691174893,13074.65256075,54.54821181000443,53535.730453920005 2023-08-04,18:48:15.000,216,10973162,14925,0,1691174894,13074.60540657999,54.604604849999305,53535.779363760004 2023-08-04,18:48:16.000,216,10973192,14685,0,1691174895,13074.578461339996,54.710341800004244,53535.79333800001 2023-08-04,18:48:17.000,216,10973190,15085,0,1691174896,13074.67276968,54.79493136000383,53535.74442816 2023-08-04,18:48:18.000,216,10973130,14845,0,1691174897,13074.767078019991,54.81607875000191,53535.7584024 2023-08-04,18:48:19.000,216,10973148,14685,0,1691174898,13074.827704809992,54.95001222000428,53535.67455696001 2023-08-04,18:48:20.000,216,10973125,14885,0,1691174899,13074.948958389992,55.013454389998515,53535.6885312 2023-08-04,18:48:21.000,216,10973121,14725,0,1691174900,13075.050003039993,55.069847430000664,53535.7584024 2023-08-04,18:48:22.000,216,10973069,15005,0,1691174901,13075.023057799997,55.119191340003454,53535.74442816 2023-08-04,18:48:23.000,216,10973117,14365,0,1691174902,13075.050003039993,55.18968264000432,53535.79333800001 2023-08-04,18:48:24.000,216,10973173,14885,0,1691174903,13075.076948280002,55.14738786000089,53535.91211904 2023-08-04,18:48:25.000,216,10973184,14685,0,1691174904,13075.056739350002,55.16853524999897,53535.91910616001 2023-08-04,18:48:26.000,216,10973208,14885,0,1691174905,13075.070211969993,55.12624047000281,53535.90513192 2023-08-04,18:48:27.000,216,10973123,14805,0,1691174906,13074.996112560002,55.08394568999938,53535.89115768001 2023-08-04,18:48:28.000,216,10973145,14805,0,1691174907,13074.935485770002,55.055749170001945,53535.92609328 2023-08-04,18:48:29.000,216,10973173,15005,0,1691174908,13074.908540529992,55.062798300001305,53535.88417056 2023-08-04,18:48:30.000,216,10973135,14805,0,1691174909,13074.942222079997,55.04165091000323,53535.94006752001 2023-08-04,18:48:31.000,216,10973125,14645,0,1691174910,13074.975903630002,55.062798300001305,53536.00993872001 2023-08-04,18:48:32.000,216,10973151,14765,0,1691174911,13074.996112560002,55.14033873000153,53536.0029516 2023-08-04,18:48:33.000,216,10973147,15045,0,1691174912,13074.975903630002,55.26017393999791,53535.98897736001 2023-08-04,18:48:34.000,216,10973118,14765,0,1691174913,13075.016321490002,55.344763500004774,53536.05186144 2023-08-04,18:48:35.000,216,10973168,14805,0,1691174914,13075.023057799997,55.57033565999882,53536.09378416 2023-08-04,18:48:36.000,216,10973137,14845,0,1691174915,13075.009585179992,55.654925219998404,53536.10775840001 2023-08-04,18:48:37.000,216,10973177,14645,0,1691174916,13074.975903630002,55.77476043000206,53536.03090008 2023-08-04,18:48:38.000,216,10973172,14645,0,1691174917,13074.908540529992,55.89459563999844,53535.92609328 2023-08-04,18:48:39.000,216,10973154,14925,0,1691174918,13075.029794109993,55.99328346000402,53536.00993872001 2023-08-04,18:48:40.000,216,10973108,14965,0,1691174919,13075.063475659997,55.96508693999931,53536.04487432 2023-08-04,18:48:41.000,216,10973237,14845,0,1691174920,13075.130838759993,56.042627369999536,53535.96102888001 2023-08-04,18:48:42.000,216,10973195,14685,0,1691174921,13075.151047689993,56.07082389000425,53536.016925840006 2023-08-04,18:48:43.000,216,10973142,14845,0,1691174922,13075.191465549993,56.162462580003194,53536.00993872001 2023-08-04,18:48:44.000,216,10973177,14965,0,1691174923,13075.238619719988,56.21885561999807,53535.947054640004 2023-08-04,18:48:45.000,216,10973136,15005,0,1691174924,13075.184729239998,56.30344517999765,53536.0029516 2023-08-04,18:48:46.000,216,10973152,15045,0,1691174925,13075.211674479993,56.36688734999916,53536.04487432 2023-08-04,18:48:47.000,216,10973147,14725,0,1691174926,13075.151047689993,56.48672256000282,53536.10077128 2023-08-04,18:48:48.000,216,10973186,14645,0,1691174927,13074.955694700002,56.6065577699992,53536.05884856001 2023-08-04,18:48:49.000,216,10973146,15085,0,1691174928,13074.820968499997,56.733442110002215,53536.03788720001 2023-08-04,18:48:50.000,216,10973148,14645,0,1691174929,13074.69297861,56.87442471000395,53536.09378416 2023-08-04,18:48:51.000,216,10973172,15005,0,1691174930,13074.5515161,56.973112530002254,53536.10775840001 2023-08-04,18:48:52.000,216,10973188,14405,0,1691174931,13074.436998829995,57.085898609999276,53536.09378416 2023-08-04,18:48:53.000,216,10973190,15045,0,1691174932,13074.26859108,57.191635560004215,53536.0029516 2023-08-04,18:48:54.000,216,10973127,14725,0,1691174933,13074.26859108,57.26212685999781,53535.98199024 2023-08-04,18:48:55.000,216,10973154,14885,0,1691174934,13074.36289941999,57.184586430004856,53536.05186144 2023-08-04,18:48:56.000,216,10973091,15045,0,1691174935,13074.50436192999,57.21983208000165,53536.03788720001 2023-08-04,18:48:57.000,216,10973143,14725,0,1691174936,13074.61214289,57.20573382000293,53535.995964480004 2023-08-04,18:48:58.000,216,10973088,14765,0,1691174937,13074.726660159991,57.191635560004215,53535.94006752001 2023-08-04,18:48:59.000,216,10973146,14925,0,1691174938,13074.847913739992,57.149340780000784,53535.968016000006 2023-08-04,18:49:00.000,216,10973105,14885,0,1691174939,13075.009585179992,57.156389910000144,53535.968016000006 2023-08-04,18:49:01.000,216,10973110,14765,0,1691174940,13075.097157210002,57.17753729999822,53536.016925840006 2023-08-04,18:49:02.000,216,10973141,14685,0,1691174941,13075.063475659997,57.1634390399995,53535.8632092 2023-08-04,18:49:03.000,216,10973130,15085,0,1691174942,13075.076948280002,57.149340780000784,53535.9330804 2023-08-04,18:49:04.000,216,10973184,14845,0,1691174943,13075.036530420002,57.12819339000271,53536.0029516 2023-08-04,18:49:05.000,216,10973154,15085,0,1691174944,13074.901804219997,57.191635560004215,53536.02391296 2023-08-04,18:49:06.000,216,10973160,14725,0,1691174945,13074.67276968,57.1634390399995,53536.02391296 2023-08-04,18:49:07.000,216,10973108,15005,0,1691174946,13074.42352620999,57.21278295000229,53535.98897736001 2023-08-04,18:49:08.000,216,10973191,15005,0,1691174947,13074.194491669994,57.26212685999781,53535.91910616001 2023-08-04,18:49:09.000,216,10973220,14765,0,1691174948,13073.965457129998,57.3114707700006,53535.90513192 2023-08-04,18:49:10.000,216,10973142,14805,0,1691174949,13073.951984509993,57.34671642000467,53535.96102888001 2023-08-04,18:49:11.000,216,10973193,14845,0,1691174950,13073.884621409998,57.3114707700006,53536.00993872001 2023-08-04,18:49:12.000,216,10973177,14805,0,1691174951,13073.945248199998,57.24802859999909,53535.92609328 2023-08-04,18:49:13.000,216,10973102,14685,0,1691174952,13073.951984509993,57.17753729999822,53535.84224784001 2023-08-04,18:49:14.000,216,10973197,15085,0,1691174953,13074.093447019994,57.085898609999276,53535.89115768001 2023-08-04,18:49:15.000,216,10973108,14965,0,1691174954,13074.154073809994,56.93081774999882,53535.87718344 2023-08-04,18:49:16.000,216,10973153,14925,0,1691174955,13074.255118459994,56.75458950000029,53535.90513192 2023-08-04,18:49:17.000,216,10973155,15285,0,1691174956,13074.34269048999,56.61360689999856,53535.849234960006 2023-08-04,18:49:18.000,216,10973095,14805,0,1691174957,13074.36289941999,56.46557517000474,53535.83526072 2023-08-04,18:49:19.000,216,10973141,14845,0,1691174958,13074.41005359,56.41623126000195,53535.85622208 2023-08-04,18:49:20.000,216,10973156,14845,0,1691174959,13074.45047145,56.38098560999788,53536.00993872001 2023-08-04,18:49:21.000,216,10973111,14925,0,1691174960,13074.376372039995,56.4726243000041,53536.00993872001 2023-08-04,18:49:22.000,216,10973135,15125,0,1691174961,13074.416789899995,56.550164730004326,53536.016925840006 2023-08-04,18:49:23.000,216,10973126,14685,0,1691174962,13074.248382149999,56.7193438500035,53535.98897736001 2023-08-04,18:49:24.000,216,10973150,15285,0,1691174963,13074.295536319994,56.83212993000052,53536.05884856001 2023-08-04,18:49:25.000,216,10973168,14925,0,1691174964,13074.32248155999,56.94491601000482,53536.08679704001 2023-08-04,18:49:26.000,216,10973160,14765,0,1691174965,13074.28880001,57.02245643999777,53536.135706880006 2023-08-04,18:49:27.000,216,10973114,14725,0,1691174966,13074.255118459994,57.085898609999276,53536.20557808001 2023-08-04,18:49:28.000,216,10973137,14805,0,1691174967,13074.194491669994,57.0295055700044,53536.2125652 2023-08-04,18:49:29.000,216,10973128,15045,0,1691174968,13074.147337499999,57.00835817999905,53536.12173264 2023-08-04,18:49:30.000,216,10973170,14605,0,1691174969,13074.073238089994,56.88147384000331,53536.19160384 2023-08-04,18:49:31.000,216,10973197,15205,0,1691174970,13073.978929749988,56.78278601999773,53536.184616720006 2023-08-04,18:49:32.000,216,10973144,14845,0,1691174971,13073.817258310002,56.58541038000112,53536.142694 2023-08-04,18:49:33.000,216,10973197,14965,0,1691174972,13073.642114249997,56.4726243000041,53536.142694 2023-08-04,18:49:34.000,216,10973151,14765,0,1691174973,13073.574751150001,56.331641700002365,53536.317372 2023-08-04,18:49:35.000,216,10973147,14965,0,1691174974,13073.507388049991,56.25410127000214,53536.32435912001 2023-08-04,18:49:36.000,216,10973130,15045,0,1691174975,13073.35245292,56.19065910000063,53536.331346240004 2023-08-04,18:49:37.000,216,10973187,14845,0,1691174976,13073.258144579995,56.13426605999848,53536.26846216 2023-08-04,18:49:38.000,216,10973167,14965,0,1691174977,13073.217726719995,56.049676499998895,53536.2125652 2023-08-04,18:49:39.000,216,10973192,14805,0,1691174978,13073.076264209994,56.07787302000361,53536.21955232 2023-08-04,18:49:40.000,216,10973193,14685,0,1691174979,13073.029110039999,56.00738172000274,53536.17064248 2023-08-04,18:49:41.000,216,10973158,14845,0,1691174980,13072.968483249999,55.90869390000444,53536.17064248 2023-08-04,18:49:42.000,216,10973156,14885,0,1691174981,13072.853965979994,55.82410434000485,53536.10775840001 2023-08-04,18:49:43.000,216,10973167,14885,0,1691174982,13072.658612990002,55.71836738999991,53535.97500312 2023-08-04,18:49:44.000,216,10973156,14965,0,1691174983,13072.678821920003,55.58443392000481,53536.03090008 2023-08-04,18:49:45.000,216,10973184,14725,0,1691174984,13072.712503469993,55.38705828000093,53536.016925840006 2023-08-04,18:49:46.000,216,10973125,15005,0,1691174985,13072.786602879998,55.2108300300024,53536.03090008 2023-08-04,18:49:47.000,216,10973137,14845,0,1691174986,13072.914592769994,55.08394568999938,53535.92609328 2023-08-04,18:49:48.000,216,10973164,14845,0,1691174987,13073.076264209994,54.92181569999957,53535.947054640004 2023-08-04,18:49:49.000,216,10973128,14965,0,1691174988,13073.298562439995,54.76673483999912,53535.89115768001 2023-08-04,18:49:50.000,216,10973154,14885,0,1691174989,13073.588223769992,54.63985050000338,53535.968016000006 2023-08-04,18:49:51.000,216,10973141,14845,0,1691174990,13073.857676170002,54.5411626799978,53535.97500312 2023-08-04,18:49:52.000,216,10973178,14885,0,1691174991,13074.053029159993,54.51296616000036,53535.94006752001 2023-08-04,18:49:53.000,216,10973222,14885,0,1691174992,13074.228173219999,54.45657311999821,53535.89115768001 2023-08-04,18:49:54.000,216,10973197,14885,0,1691174993,13074.335954179995,54.463622250004846,53535.95404176 2023-08-04,18:49:55.000,216,10973160,15045,0,1691174994,13074.396580969995,54.51296616000036,53535.89115768001 2023-08-04,18:49:56.000,216,10973145,14685,0,1691174995,13074.3494268,54.63280137000402,53536.03090008 2023-08-04,18:49:57.000,216,10973213,14805,0,1691174996,13074.26185476999,54.67509615000017,53535.9330804 2023-08-04,18:49:58.000,216,10973155,14845,0,1691174997,13074.120392259989,54.80902962000255,53535.91910616001 2023-08-04,18:49:59.000,216,10973216,14725,0,1691174998,13074.046292849998,54.92886482999893,53535.92609328 2023-08-04,18:50:00.000,216,10973192,14925,0,1691174999,13074.032820229993,54.999356129999796,53536.02391296 2023-08-04,18:50:01.000,216,10973124,14925,0,1691175000,13073.978929749988,55.069847430000664,53536.03090008 2023-08-04,18:50:02.000,216,10973203,14685,0,1691175001,13073.985666059998,54.93591395999829,53536.00993872001 2023-08-04,18:50:03.000,216,10973186,15085,0,1691175002,13073.951984509993,54.89361918000213,53536.00993872001 2023-08-04,18:50:04.000,216,10973169,14805,0,1691175003,13074.066501779998,54.780833099997835,53536.05884856001 2023-08-04,18:50:05.000,216,10973194,15005,0,1691175004,13074.100183329989,54.653948760002095,53536.05186144 2023-08-04,18:50:06.000,216,10973179,14845,0,1691175005,13074.174282739994,54.58345746000123,53536.10775840001 2023-08-04,18:50:07.000,216,10973135,14805,0,1691175006,13074.207964289999,54.49181877000228,53536.07980992 2023-08-04,18:50:08.000,216,10973122,14925,0,1691175007,13074.22143690999,54.364934429999266,53536.114745520004 2023-08-04,18:50:09.000,216,10973183,15205,0,1691175008,13074.32248155999,54.33673791000183,53536.135706880006 2023-08-04,18:50:10.000,216,10973185,15125,0,1691175009,13074.376372039995,54.27329574000032,53536.10775840001 2023-08-04,18:50:11.000,216,10973143,14925,0,1691175010,13074.497625619995,54.15346053000394,53536.03788720001 2023-08-04,18:50:12.000,216,10973183,14845,0,1691175011,13074.618879199996,54.09001836000243,53536.03090008 2023-08-04,18:50:13.000,216,10973139,15125,0,1691175012,13074.827704809992,53.9490357600007,53536.065835680005 2023-08-04,18:50:14.000,216,10973179,14885,0,1691175013,13075.050003039993,53.86444620000111,53536.15666824001 2023-08-04,18:50:15.000,216,10973165,14965,0,1691175014,13075.258828649989,53.76575838000281,53536.15666824001 2023-08-04,18:50:16.000,216,10973149,14645,0,1691175015,13075.407027469999,53.65297229999851,53536.05186144 2023-08-04,18:50:17.000,216,10973169,14925,0,1691175016,13075.50807212,53.568382739998924,53536.163655360004 2023-08-04,18:50:18.000,216,10973197,15045,0,1691175017,13075.52828105,53.52608796000277,53536.17064248 2023-08-04,18:50:19.000,216,10973142,14845,0,1691175018,13075.42050008999,53.617726650001714,53536.17762960001 2023-08-04,18:50:20.000,216,10973136,15205,0,1691175019,13075.386818539999,53.617726650001714,53536.21955232 2023-08-04,18:50:21.000,216,10973184,14885,0,1691175020,13075.258828649989,53.69526708000194,53536.233526560005 2023-08-04,18:50:22.000,216,10973173,14885,0,1691175021,13075.151047689993,53.70936534000066,53536.19160384 2023-08-04,18:50:23.000,216,10973163,14605,0,1691175022,13075.130838759993,53.72346359999938,53536.24051368 2023-08-04,18:50:24.000,216,10973147,14725,0,1691175023,13075.218410789988,53.66002142999787,53536.26846216 2023-08-04,18:50:25.000,216,10973193,14925,0,1691175024,13075.272301269993,53.64592316999915,53536.27544928001 2023-08-04,18:50:26.000,216,10973149,14725,0,1691175025,13075.447445329999,53.617726650001714,53536.2475008 2023-08-04,18:50:27.000,216,10973215,15045,0,1691175026,13075.58890784,53.610677520002355,53536.27544928001 2023-08-04,18:50:28.000,216,10973129,14845,0,1691175027,13075.737106659995,53.610677520002355,53536.27544928001 2023-08-04,18:50:29.000,216,10973122,14965,0,1691175028,13075.817942379996,53.554284480000206,53536.31038488 2023-08-04,18:50:30.000,216,10973155,14725,0,1691175029,13075.844887619991,53.51903883000341,53536.26147504 2023-08-04,18:50:31.000,216,10973120,15005,0,1691175030,13075.885305479991,53.4555966600019,53536.39423032001 2023-08-04,18:50:32.000,216,10973216,14565,0,1691175031,13075.89204179,53.39920361999975,53536.450127280004 2023-08-04,18:50:33.000,216,10973200,14685,0,1691175032,13075.81120607,53.30756493000081,53536.471088640006 2023-08-04,18:50:34.000,216,10973171,14765,0,1691175033,13075.716897729995,53.18772972000443,53536.401217440005 2023-08-04,18:50:35.000,216,10973218,15005,0,1691175034,13075.58890784,53.1101892900042,53536.450127280004 2023-08-04,18:50:36.000,216,10973130,14725,0,1691175035,13075.575435219995,53.05379625000205,53536.450127280004 2023-08-04,18:50:37.000,216,10973139,15125,0,1691175036,13075.56869891,53.00445233999926,53536.4571144 2023-08-04,18:50:38.000,216,10973114,14845,0,1691175037,13075.54848998,52.90576452000096,53536.51301136001 2023-08-04,18:50:39.000,216,10973172,15005,0,1691175038,13075.595644149995,52.8987153900016,53536.39423032001 2023-08-04,18:50:40.000,216,10973213,14805,0,1691175039,13075.68995249,52.83527322000009,53536.50602424 2023-08-04,18:50:41.000,216,10973187,14685,0,1691175040,13075.737106659995,52.83527322000009,53536.5269856 2023-08-04,18:50:42.000,216,10973090,14845,0,1691175041,13075.75057928,52.800027570003294,53536.499037120004 2023-08-04,18:50:43.000,216,10973152,14885,0,1691175042,13075.71016142,52.80707670000265,53536.450127280004 2023-08-04,18:50:44.000,216,10973142,14885,0,1691175043,13075.817942379996,52.757732789999864,53536.51301136001 2023-08-04,18:50:45.000,216,10973160,14845,0,1691175044,13075.925723339991,52.84232234999945,53536.48506288 2023-08-04,18:50:46.000,216,10973191,14845,0,1691175045,13076.033504300001,52.8987153900016,53536.53397272 2023-08-04,18:50:47.000,216,10973166,14725,0,1691175046,13076.148021569992,53.03969799000333,53536.54794696 2023-08-04,18:50:48.000,216,10973168,14725,0,1691175047,13076.302956699998,53.159533199999714,53536.65974088001 2023-08-04,18:50:49.000,216,10973178,14845,0,1691175048,13076.437682899988,53.27936841000337,53536.57589544 2023-08-04,18:50:50.000,216,10973173,14965,0,1691175049,13076.511782309994,53.51198970000405,53536.58986968001 2023-08-04,18:50:51.000,216,10973167,14965,0,1691175050,13076.585881719999,53.62477578000107,53536.499037120004 2023-08-04,18:50:52.000,216,10973180,15045,0,1691175051,13076.65998112999,53.836249680003675,53536.54794696 2023-08-04,18:50:53.000,216,10973151,14605,0,1691175052,13076.74755316,53.977232279998134,53536.57589544 2023-08-04,18:50:54.000,216,10973168,14845,0,1691175053,13076.68692637,54.202804439999454,53536.48506288 2023-08-04,18:50:55.000,216,10973156,14645,0,1691175054,13076.774498399995,54.30854139000439,53536.56192120001 2023-08-04,18:50:56.000,216,10973158,14845,0,1691175055,13076.84859781,54.435425730000134,53536.67371512 2023-08-04,18:50:57.000,216,10973186,14805,0,1691175056,13077.03047818,54.44247485999949,53536.65974088001 2023-08-04,18:50:58.000,216,10973100,14525,0,1691175057,13077.00353293999,54.53411354999844,53536.65275376 2023-08-04,18:50:59.000,216,10973119,14405,0,1691175058,13077.124786519991,54.5411626799978,53536.72262496 2023-08-04,18:51:00.000,216,10973183,14405,0,1691175059,13077.171940690001,54.56935920000251,53536.785509040004 2023-08-04,18:51:01.000,216,10973142,14525,0,1691175060,13077.293194270002,54.49886790000164,53536.84839312001 2023-08-04,18:51:02.000,216,10973163,14485,0,1691175061,13077.394238920002,54.435425730000134,53536.841406 2023-08-04,18:51:03.000,216,10973216,14525,0,1691175062,13077.603064529998,54.32263965000311,53536.841406 2023-08-04,18:51:04.000,216,10973155,14085,0,1691175063,13077.811890139994,54.202804439999454,53536.98813552 2023-08-04,18:51:05.000,216,10973203,14205,0,1691175064,13077.96682527,54.047723579999,53536.99512264001 2023-08-04,18:51:06.000,216,10973158,14245,0,1691175065,13077.96682527,53.94198663000134,53536.904290080005 2023-08-04,18:51:07.000,216,10973193,14325,0,1691175066,13078.06786992,53.793954900000244,53537.023071120006 2023-08-04,18:51:08.000,216,10973145,14365,0,1691175067,13078.074606229995,53.737561859998095,53537.09294232001 2023-08-04,18:51:09.000,216,10973135,14205,0,1691175068,13078.135233019995,53.68821795000258,53537.10691656 2023-08-04,18:51:10.000,216,10973173,14565,0,1691175069,13078.16891457,53.63887403999979,53537.2256976 2023-08-04,18:51:11.000,216,10973187,14285,0,1691175070,13078.16217825999,53.667070560004504,53537.26063320001 2023-08-04,18:51:12.000,216,10973175,14325,0,1691175071,13078.135233019995,53.730512729998736,53537.26762032 2023-08-04,18:51:13.000,216,10973172,14845,0,1691175072,13078.04766099,53.85034794000239,53537.2256976 2023-08-04,18:51:14.000,216,10973148,14725,0,1691175073,13077.92640741,53.94198663000134,53537.23268472001 2023-08-04,18:51:15.000,216,10973140,14405,0,1691175074,13077.885989549999,53.963134019999416,53537.239671840005 2023-08-04,18:51:16.000,216,10973181,14285,0,1691175075,13077.81862644999,53.99133054000413,53537.28159456001 2023-08-04,18:51:17.000,216,10973162,14445,0,1691175076,13077.805153829999,54.005428800002846,53537.25364608 2023-08-04,18:51:18.000,216,10973192,14405,0,1691175077,13077.832099069994,54.026576190000924,53537.31653016 2023-08-04,18:51:19.000,216,10973130,14405,0,1691175078,13077.778208589989,54.08296923000307,53537.25364608 2023-08-04,18:51:20.000,216,10973169,14485,0,1691175079,13077.933143719994,54.15346053000394,53537.36544 2023-08-04,18:51:21.000,216,10973198,14685,0,1691175080,13078.034188369995,54.188706180000736,53537.38640136 2023-08-04,18:51:22.000,216,10973108,14725,0,1691175081,13078.08807885,54.27329574000032,53537.36544 2023-08-04,18:51:23.000,216,10973154,14485,0,1691175082,13078.1891235,54.33673791000183,53537.31653016 2023-08-04,18:51:24.000,216,10973146,14365,0,1691175083,13078.18238718999,54.379032689997985,53537.37941424001 2023-08-04,18:51:25.000,216,10973139,14365,0,1691175084,13078.26322290999,54.45657311999821,53537.337491520004 2023-08-04,18:51:26.000,216,10973166,14325,0,1691175085,13078.337322319996,54.48476964000292,53537.31653016 2023-08-04,18:51:27.000,216,10973163,14205,0,1691175086,13078.411421730001,54.51296616000036,53537.41434984 2023-08-04,18:51:28.000,216,10973144,14485,0,1691175087,13078.478784829997,54.5411626799978,53537.44928544001 2023-08-04,18:51:29.000,216,10973180,14325,0,1691175088,13078.579829479997,54.58345746000123,53537.37941424001 2023-08-04,18:51:30.000,216,10973207,14365,0,1691175089,13078.667401509992,54.62575224000466,53537.34447864 2023-08-04,18:51:31.000,216,10973222,14205,0,1691175090,13078.808864019993,54.710341800004244,53537.36544 2023-08-04,18:51:32.000,216,10973142,14245,0,1691175091,13078.963799149999,54.79493136000383,53537.36544 2023-08-04,18:51:33.000,216,10973162,14885,0,1691175092,13079.132206899994,54.92886482999893,53537.358452880006 2023-08-04,18:51:34.000,216,10973151,14445,0,1691175093,13079.19956999999,55.03460178000387,53537.41434984 2023-08-04,18:51:35.000,216,10973201,14125,0,1691175094,13079.334296199995,55.14033873000153,53537.44928544001 2023-08-04,18:51:36.000,216,10973197,14205,0,1691175095,13079.34103250999,55.239026549999835,53537.60300208 2023-08-04,18:51:37.000,216,10973113,14525,0,1691175096,13079.314087269995,55.2108300300024,53537.56806648001 2023-08-04,18:51:38.000,216,10973181,14045,0,1691175097,13079.22651524,55.18968264000432,53537.575053600005 2023-08-04,18:51:39.000,216,10973151,14525,0,1691175098,13079.085052729999,55.112142210004095,53537.51216952 2023-08-04,18:51:40.000,216,10973168,14365,0,1691175099,13079.05810748999,55.020503519997874,53537.59601496001 2023-08-04,18:51:41.000,216,10973167,14245,0,1691175100,13079.091789039994,54.886570050002774,53537.6798604 2023-08-04,18:51:42.000,216,10973214,14285,0,1691175101,13079.071580109994,54.73853832000168,53537.70082176 2023-08-04,18:51:43.000,216,10973175,14285,0,1691175102,13079.017689629989,54.646899630002736,53537.58902784 2023-08-04,18:51:44.000,216,10973183,14525,0,1691175103,13079.071580109994,54.56231007000315,53537.6798604 2023-08-04,18:51:45.000,216,10973179,14485,0,1691175104,13079.085052729999,54.45657311999821,53537.742744480005 2023-08-04,18:51:46.000,216,10973165,14125,0,1691175105,13079.004217009999,54.414278340002056,53537.71479600001 2023-08-04,18:51:47.000,216,10973165,14245,0,1691175106,13078.957062839989,54.35788529999991,53537.72877024 2023-08-04,18:51:48.000,216,10973184,14405,0,1691175107,13078.815600329988,54.35788529999991,53537.70780888 2023-08-04,18:51:49.000,216,10973159,14205,0,1691175108,13078.781918779998,54.35788529999991,53537.623963440004 2023-08-04,18:51:50.000,216,10973140,14285,0,1691175109,13078.835809259988,54.40018008000334,53537.76370584001 2023-08-04,18:51:51.000,216,10973167,14725,0,1691175110,13078.829072949993,54.463622250004846,53537.672873280004 2023-08-04,18:51:52.000,216,10973148,14045,0,1691175111,13078.876227119988,54.505917030001,53537.63793768001 2023-08-04,18:51:53.000,216,10973154,14405,0,1691175112,13079.044634869999,54.49181877000228,53537.56806648001 2023-08-04,18:51:54.000,216,10973169,14605,0,1691175113,13079.2669331,54.5411626799978,53537.63793768001 2023-08-04,18:51:55.000,216,10973197,14405,0,1691175114,13079.34103250999,54.53411354999844,53537.59601496001 2023-08-04,18:51:56.000,216,10973172,14325,0,1691175115,13079.46228608999,54.55526094000379,53537.59601496001 2023-08-04,18:51:57.000,216,10973139,14285,0,1691175116,13079.495967639996,54.54821181000443,53537.644924800006 2023-08-04,18:51:58.000,216,10973132,14205,0,1691175117,13079.44881347,54.53411354999844,53537.540118 2023-08-04,18:51:59.000,216,10973160,14045,0,1691175118,13079.40165929999,54.52706441999908,53537.60300208 2023-08-04,18:52:00.000,216,10973174,14365,0,1691175119,13079.42860454,54.51296616000036,53537.72178312 2023-08-04,18:52:01.000,216,10973119,14205,0,1691175120,13079.354505129995,54.52001528999972,53537.63793768001 2023-08-04,18:52:02.000,216,10973137,14165,0,1691175121,13079.293878339995,54.53411354999844,53537.65191192 2023-08-04,18:52:03.000,216,10973180,14045,0,1691175122,13079.253460479995,54.55526094000379,53537.540118 2023-08-04,18:52:04.000,216,10973214,14205,0,1691175123,13079.26019678999,54.597555719999946,53537.63095056 2023-08-04,18:52:05.000,216,10973183,14165,0,1691175124,13079.34103250999,54.5411626799978,53537.644924800006 2023-08-04,18:52:06.000,216,10973186,14325,0,1691175125,13079.2669331,54.55526094000379,53537.51915664001 2023-08-04,18:52:07.000,216,10973193,14205,0,1691175126,13079.40165929999,54.56231007000315,53537.66588616001 2023-08-04,18:52:08.000,216,10973154,14205,0,1691175127,13079.40839561,54.62575224000466,53537.72877024 2023-08-04,18:52:09.000,216,10973126,14285,0,1691175128,13079.40165929999,54.646899630002736,53537.70082176 2023-08-04,18:52:10.000,216,10973204,14285,0,1691175129,13079.42186822999,54.68214527999953,53537.742744480005 2023-08-04,18:52:11.000,216,10973155,14725,0,1691175130,13079.475758709996,54.703292670004885,53537.7497316 2023-08-04,18:52:12.000,216,10973199,14205,0,1691175131,13079.50944026,54.7173909300036,53537.8196028 2023-08-04,18:52:13.000,216,10973178,14245,0,1691175132,13079.48923133,54.68214527999953,53537.742744480005 2023-08-04,18:52:14.000,216,10973159,14205,0,1691175133,13079.54985812,54.61870310999802,53537.8196028 2023-08-04,18:52:15.000,216,10973108,14045,0,1691175134,13079.617221219996,54.54821181000443,53537.82658992 2023-08-04,18:52:16.000,216,10973179,14325,0,1691175135,13079.597012289996,54.44247485999949,53537.840564160004 2023-08-04,18:52:17.000,216,10973154,14245,0,1691175136,13079.657639079996,54.32968878000247,53537.93139672001 2023-08-04,18:52:18.000,216,10973208,14325,0,1691175137,13079.637430149996,54.202804439999454,53537.910435360005 2023-08-04,18:52:19.000,216,10973152,14645,0,1691175138,13079.522912879991,54.11821487999987,53537.83357704001 2023-08-04,18:52:20.000,216,10973136,14525,0,1691175139,13079.495967639996,54.019527060001565,53537.91742248 2023-08-04,18:52:21.000,216,10973211,14405,0,1691175140,13079.38818668,53.9490357600007,53537.96633232 2023-08-04,18:52:22.000,216,10973176,14205,0,1691175141,13079.28714203,53.90674098000454,53537.96633232 2023-08-04,18:52:23.000,216,10973167,14365,0,1691175142,13079.20630631,53.85034794000239,53537.94537096 2023-08-04,18:52:24.000,216,10973177,14325,0,1691175143,13079.132206899994,53.843298810003034,53538.02222928001 2023-08-04,18:52:25.000,216,10973169,14325,0,1691175144,13079.105261659999,53.88559358999919,53537.91742248 2023-08-04,18:52:26.000,216,10973193,14325,0,1691175145,13079.09852534999,53.9137901100039,53537.93139672001 2023-08-04,18:52:27.000,216,10973177,14285,0,1691175146,13079.14567952,54.005428800002846,53537.9244096 2023-08-04,18:52:28.000,216,10973189,14125,0,1691175147,13079.17936106999,54.10411662000115,53537.9942808 2023-08-04,18:52:29.000,216,10973199,14205,0,1691175148,13079.28714203,54.238050090003526,53537.861525520006 2023-08-04,18:52:30.000,216,10973185,14205,0,1691175149,13079.44881347,54.371983559998625,53537.95235808001 2023-08-04,18:52:31.000,216,10973199,14485,0,1691175150,13079.570067050001,54.52706441999908,53537.95235808001 2023-08-04,18:52:32.000,216,10973163,14245,0,1691175151,13079.671111700001,54.73853832000168,53538.00126792001 2023-08-04,18:52:33.000,216,10973129,14165,0,1691175152,13079.751947420002,54.89361918000213,53537.9942808 2023-08-04,18:52:34.000,216,10973164,14325,0,1691175153,13079.758683729997,55.069847430000664,53537.93139672001 2023-08-04,18:52:35.000,216,10973120,14325,0,1691175154,13079.886673619993,55.15443699000025,53537.959345200004 2023-08-04,18:52:36.000,216,10973149,14165,0,1691175155,13080.021399819998,55.239026549999835,53538.008255040004 2023-08-04,18:52:37.000,216,10973154,14285,0,1691175156,13080.129180779993,55.344763500004774,53537.9942808 2023-08-04,18:52:38.000,216,10973182,14365,0,1691175157,13080.183071259999,55.30246872000134,53538.008255040004 2023-08-04,18:52:39.000,216,10973148,14285,0,1691175158,13080.31779745999,55.33066523999878,53538.008255040004 2023-08-04,18:52:40.000,216,10973141,14285,0,1691175159,13080.546832,55.31656698000006,53538.175945920004 2023-08-04,18:52:41.000,216,10973146,14245,0,1691175160,13080.70850344,55.33066523999878,53538.196907280006 2023-08-04,18:52:42.000,216,10973195,14205,0,1691175161,13080.775866539996,55.33771436999814,53538.10607472 2023-08-04,18:52:43.000,216,10973157,14485,0,1691175162,13080.809548090001,55.36591089000285,53538.064152 2023-08-04,18:52:44.000,216,10973176,14405,0,1691175163,13080.856702259996,55.38000915000157,53538.16197168 2023-08-04,18:52:45.000,216,10973128,14245,0,1691175164,13080.890383810001,55.36591089000285,53538.18992016001 2023-08-04,18:52:46.000,216,10973163,14205,0,1691175165,13080.843229639991,55.37296002000221,53538.2038944 2023-08-04,18:52:47.000,216,10973197,14405,0,1691175166,13080.802811779991,55.36591089000285,53538.175945920004 2023-08-04,18:52:48.000,216,10973171,14325,0,1691175167,13080.72871237,55.36591089000285,53538.23184288 2023-08-04,18:52:49.000,216,10973159,14445,0,1691175168,13080.654612959996,55.38000915000157,53538.2038944 2023-08-04,18:52:50.000,216,10973174,14365,0,1691175169,13080.64787665,55.35181263000413,53538.28773984001 2023-08-04,18:52:51.000,216,10973203,14285,0,1691175170,13080.60745879,55.32361610999942,53538.2737656 2023-08-04,18:52:52.000,216,10973164,14165,0,1691175171,13080.634404029995,55.26017393999791,53538.294726960004 2023-08-04,18:52:53.000,216,10973214,14685,0,1691175172,13080.634404029995,55.17558437999833,53538.21088152 2023-08-04,18:52:54.000,216,10973133,14205,0,1691175173,13080.614195099995,55.16853524999897,53538.23883000001 2023-08-04,18:52:55.000,216,10973139,14165,0,1691175174,13080.674821889996,55.112142210004095,53538.315688320006 2023-08-04,18:52:56.000,216,10973206,14125,0,1691175175,13080.762393919991,55.048700040002586,53538.4484436 2023-08-04,18:52:57.000,216,10973151,14205,0,1691175176,13080.775866539996,55.04165091000323,53538.38555952001 2023-08-04,18:52:58.000,216,10973149,14205,0,1691175177,13080.762393919991,54.964110480003,53538.3785724 2023-08-04,18:52:59.000,216,10973173,14165,0,1691175178,13080.72871237,55.02755265000451,53538.315688320006 2023-08-04,18:53:00.000,216,10973178,14605,0,1691175179,13080.755657609996,55.03460178000387,53538.364598160006 2023-08-04,18:53:01.000,216,10973170,14205,0,1691175180,13080.809548090001,55.062798300001305,53538.37158528 2023-08-04,18:53:02.000,216,10973166,14245,0,1691175181,13080.863438569992,55.069847430000664,53538.47639208001 2023-08-04,18:53:03.000,216,10973139,14405,0,1691175182,13080.957746909997,55.048700040002586,53538.35761104001 2023-08-04,18:53:04.000,216,10973127,14205,0,1691175183,13081.153099900002,55.09099481999874,53538.40652088001 2023-08-04,18:53:05.000,216,10973132,14205,0,1691175184,13081.321507649998,55.069847430000664,53538.462417840004 2023-08-04,18:53:06.000,216,10973120,14485,0,1691175185,13081.382134439998,55.020503519997874,53538.50434056001 2023-08-04,18:53:07.000,216,10973166,14445,0,1691175186,13081.456233849989,54.99230700000044,53538.511327680004 2023-08-04,18:53:08.000,216,10973145,14045,0,1691175187,13081.456233849989,55.006405259999156,53538.462417840004 2023-08-04,18:53:09.000,216,10973147,14245,0,1691175188,13081.456233849989,55.020503519997874,53538.42748224 2023-08-04,18:53:10.000,216,10973165,14245,0,1691175189,13081.449497539994,55.03460178000387,53538.54626328 2023-08-04,18:53:11.000,216,10973164,14565,0,1691175190,13081.388870749994,55.09099481999874,53538.59517312 2023-08-04,18:53:12.000,216,10973164,14245,0,1691175191,13081.334980269989,55.19673177000368,53538.630108720005 2023-08-04,18:53:13.000,216,10973156,14445,0,1691175192,13081.220462999998,55.344763500004774,53538.581198880005 2023-08-04,18:53:14.000,216,10973205,14445,0,1691175193,13081.126154659993,55.471647840000514,53538.630108720005 2023-08-04,18:53:15.000,216,10973215,14485,0,1691175194,13081.126154659993,55.60558131000289,53538.6580572 2023-08-04,18:53:16.000,216,10973192,14365,0,1691175195,13081.139627279998,55.690170870002476,53538.69299280001 2023-08-04,18:53:17.000,216,10973189,14205,0,1691175196,13081.153099900002,55.690170870002476,53538.60914736 2023-08-04,18:53:18.000,216,10973151,14205,0,1691175197,13081.227199309993,55.71131826000055,53538.651070080006 2023-08-04,18:53:19.000,216,10973148,14245,0,1691175198,13081.247408239993,55.697220000001835,53538.60914736 2023-08-04,18:53:20.000,216,10973122,14485,0,1691175199,13081.348452889993,55.58443392000481,53538.74190264001 2023-08-04,18:53:21.000,216,10973191,14165,0,1691175200,13081.409079679994,55.513942620003945,53538.70696704 2023-08-04,18:53:22.000,216,10973202,14445,0,1691175201,13081.368661819994,55.38000915000157,53538.77683824 2023-08-04,18:53:23.000,216,10973173,14285,0,1691175202,13081.294562409988,55.33771436999814,53538.72094128001 2023-08-04,18:53:24.000,216,10973162,14485,0,1691175203,13081.267617169993,55.26722307000455,53538.75587688 2023-08-04,18:53:25.000,216,10973148,14405,0,1691175204,13081.206990379993,55.19673177000368,53538.74190264001 2023-08-04,18:53:26.000,216,10973141,14085,0,1691175205,13081.166572519993,55.13328960000217,53538.70696704 2023-08-04,18:53:27.000,216,10973180,14405,0,1691175206,13081.166572519993,55.13328960000217,53538.74190264001 2023-08-04,18:53:28.000,216,10973160,14165,0,1691175207,13081.227199309993,55.02755265000451,53538.73491552 2023-08-04,18:53:29.000,216,10973134,14485,0,1691175208,13081.267617169993,54.98525787000108,53538.66504432 2023-08-04,18:53:30.000,216,10973156,14885,0,1691175209,13081.388870749994,54.879520920003415,53538.699979920006 2023-08-04,18:53:31.000,216,10973130,14565,0,1691175210,13081.449497539994,54.80198049000319,53538.679018560004 2023-08-04,18:53:32.000,216,10973176,14325,0,1691175211,13081.54380588,54.7173909300036,53538.762864 2023-08-04,18:53:33.000,216,10973134,14485,0,1691175212,13081.57748742999,54.710341800004244,53538.64408296001 2023-08-04,18:53:34.000,216,10973132,14165,0,1691175213,13081.6246416,54.62575224000466,53538.69299280001 2023-08-04,18:53:35.000,216,10973158,14525,0,1691175214,13081.71894993999,54.68919440999889,53538.762864 2023-08-04,18:53:36.000,216,10973117,14205,0,1691175215,13081.793049349995,54.7173909300036,53538.78382536 2023-08-04,18:53:37.000,216,10973153,14645,0,1691175216,13081.813258279995,54.773783969998476,53538.748889760005 2023-08-04,18:53:38.000,216,10973170,14365,0,1691175217,13081.813258279995,54.780833099997835,53538.72094128001 2023-08-04,18:53:39.000,216,10973145,14085,0,1691175218,13081.73915886999,54.886570050002774,53538.60914736 2023-08-04,18:53:40.000,216,10973167,14685,0,1691175219,13081.772840419995,54.837226139999984,53538.581198880005 2023-08-04,18:53:41.000,216,10973212,14245,0,1691175220,13081.77957672999,54.78788223000447,53538.55325040001 2023-08-04,18:53:42.000,216,10973164,14285,0,1691175221,13081.873885069996,54.710341800004244,53538.59517312 2023-08-04,18:53:43.000,216,10973152,14405,0,1691175222,13081.90756662,54.69624353999825,53538.54626328 2023-08-04,18:53:44.000,216,10973171,14165,0,1691175223,13081.96819341,54.63280137000402,53538.6580572 2023-08-04,18:53:45.000,216,10973166,14365,0,1691175224,13081.995138649996,54.604604849999305,53538.68600568 2023-08-04,18:53:46.000,216,10973112,14325,0,1691175225,13081.941248169991,54.55526094000379,53538.67203144001 2023-08-04,18:53:47.000,216,10973143,14365,0,1691175226,13081.90083030999,54.597555719999946,53538.64408296001 2023-08-04,18:53:48.000,216,10973189,14445,0,1691175227,13081.86041244999,54.611653979998664,53538.64408296001 2023-08-04,18:53:49.000,216,10973155,14365,0,1691175228,13081.833467209995,54.597555719999946,53538.66504432 2023-08-04,18:53:50.000,216,10973160,14405,0,1691175229,13081.88062137999,54.604604849999305,53538.74190264001 2023-08-04,18:53:51.000,216,10973174,14565,0,1691175230,13081.86714876,54.55526094000379,53538.75587688 2023-08-04,18:53:52.000,216,10973153,14525,0,1691175231,13081.873885069996,54.52706441999908,53538.77683824 2023-08-04,18:53:53.000,216,10973170,14445,0,1691175232,13081.833467209995,54.53411354999844,53538.77683824 2023-08-04,18:53:54.000,216,10973212,14205,0,1691175233,13081.88062137999,54.505917030001,53538.797799600005 2023-08-04,18:53:55.000,216,10973147,14285,0,1691175234,13081.81999458999,54.58345746000123,53538.76985112001 2023-08-04,18:53:56.000,216,10973200,14565,0,1691175235,13081.77957672999,54.66804702000081,53538.73491552 2023-08-04,18:53:57.000,216,10973161,14205,0,1691175236,13081.73915886999,54.73853832000168,53538.72094128001 2023-08-04,18:53:58.000,216,10973147,14365,0,1691175237,13081.71894993999,54.837226139999984,53538.651070080006 2023-08-04,18:53:59.000,216,10973136,14325,0,1691175238,13081.8267309,54.964110480003,53538.70696704 2023-08-04,18:54:00.000,216,10973159,13885,0,1691175239,13082.001874959991,54.999356129999796,53538.748889760005 2023-08-04,18:54:01.000,216,10973166,14365,0,1691175240,13082.183755329992,55.048700040002586,53538.78382536 2023-08-04,18:54:02.000,216,10973163,14485,0,1691175241,13082.318481529997,55.069847430000664,53538.762864 2023-08-04,18:54:03.000,216,10973100,14645,0,1691175242,13082.399317249998,55.0980439499981,53538.679018560004 2023-08-04,18:54:04.000,216,10973191,14485,0,1691175243,13082.628351789994,55.020503519997874,53538.67203144001 2023-08-04,18:54:05.000,216,10973174,14725,0,1691175244,13082.81696846999,54.94296308999765,53538.74190264001 2023-08-04,18:54:06.000,216,10973176,14405,0,1691175245,13082.94495836,54.84427526999934,53538.762864 2023-08-04,18:54:07.000,216,10973169,14405,0,1691175246,13083.1066298,54.78788223000447,53538.81177384001 2023-08-04,18:54:08.000,216,10973116,14205,0,1691175247,13083.173992899996,54.76673483999912,53538.818760960006 2023-08-04,18:54:09.000,216,10973146,14445,0,1691175248,13083.234619689996,54.72444006000296,53538.79081248001 2023-08-04,18:54:10.000,216,10973210,14205,0,1691175249,13083.376082199997,54.710341800004244,53538.78382536 2023-08-04,18:54:11.000,216,10973163,14285,0,1691175250,13083.396291129997,54.68214527999953,53538.81177384001 2023-08-04,18:54:12.000,216,10973159,14405,0,1691175251,13083.531017330002,54.68214527999953,53538.83972232001 2023-08-04,18:54:13.000,216,10973216,14365,0,1691175252,13083.618589359998,54.69624353999825,53538.762864 2023-08-04,18:54:14.000,216,10973122,14565,0,1691175253,13083.733106629988,54.653948760002095,53538.80478672 2023-08-04,18:54:15.000,216,10973187,14645,0,1691175254,13083.861096519999,54.62575224000466,53538.89561928 2023-08-04,18:54:16.000,216,10973199,14565,0,1691175255,13084.05644950999,54.54821181000443,53538.965490480005 2023-08-04,18:54:17.000,216,10973100,14125,0,1691175256,13084.11707629999,54.48476964000292,53538.95151624 2023-08-04,18:54:18.000,216,10973156,14645,0,1691175257,13084.211384639995,54.371983559998625,53539.00741320001 2023-08-04,18:54:19.000,216,10973157,14405,0,1691175258,13084.19791201999,54.32968878000247,53538.97946472001 2023-08-04,18:54:20.000,216,10973168,14525,0,1691175259,13084.251802499995,54.27329574000032,53539.02837456001 2023-08-04,18:54:21.000,216,10973183,14405,0,1691175260,13084.33937452999,54.245099220002885,53539.11222 2023-08-04,18:54:22.000,216,10973153,14325,0,1691175261,13084.413473939996,54.21690269999817,53539.10523288001 2023-08-04,18:54:23.000,216,10973153,14325,0,1691175262,13084.393265009996,54.27329574000032,53539.12619424001 2023-08-04,18:54:24.000,216,10973153,14125,0,1691175263,13084.467364420001,54.252148350002244,53539.16811696 2023-08-04,18:54:25.000,216,10973161,14525,0,1691175264,13084.507782280001,54.32263965000311,53539.21003968 2023-08-04,18:54:26.000,216,10973151,14485,0,1691175265,13084.413473939996,54.414278340002056,53539.18907832 2023-08-04,18:54:27.000,216,10973155,14125,0,1691175266,13084.36631977,54.470671380004205,53539.26593664 2023-08-04,18:54:28.000,216,10973184,14365,0,1691175267,13084.211384639995,54.51296616000036,53539.16112984 2023-08-04,18:54:29.000,216,10973133,14485,0,1691175268,13084.24506619,54.49886790000164,53539.23100104 2023-08-04,18:54:30.000,216,10973147,14605,0,1691175269,13084.34611084,54.470671380004205,53539.370743440006 2023-08-04,18:54:31.000,216,10973125,14405,0,1691175270,13084.393265009996,54.371983559998625,53539.349782080004 2023-08-04,18:54:32.000,216,10973125,14365,0,1691175271,13084.561672759992,54.2944431299984,53539.3567692 2023-08-04,18:54:33.000,216,10973106,14645,0,1691175272,13084.669453720002,54.188706180000736,53539.38471768 2023-08-04,18:54:34.000,216,10973214,14405,0,1691175273,13084.891751949988,54.012477930002206,53539.46157600001 2023-08-04,18:54:35.000,216,10973160,14045,0,1691175274,13085.013005529989,53.92083924000326,53539.46157600001 2023-08-04,18:54:36.000,216,10973154,14565,0,1691175275,13085.208358519994,53.87149533000047,53539.53144720001 2023-08-04,18:54:37.000,216,10973231,14405,0,1691175276,13085.309403169995,53.89264271999855,53539.51048584001 2023-08-04,18:54:38.000,216,10973163,14405,0,1691175277,13085.34308472,53.93493750000198,53539.517472960004 2023-08-04,18:54:39.000,216,10973158,14405,0,1691175278,13085.38350258,54.026576190000924,53539.57336992 2023-08-04,18:54:40.000,216,10973117,14285,0,1691175279,13085.491283539995,54.06182183999772,53539.6711896 2023-08-04,18:54:41.000,216,10973120,14565,0,1691175280,13085.48454723,54.13231313999859,53539.67817672001 2023-08-04,18:54:42.000,216,10973156,14445,0,1691175281,13085.410447819995,54.17460792000202,53539.69913808001 2023-08-04,18:54:43.000,216,10973203,14445,0,1691175282,13085.31613947999,54.21690269999817,53539.69215096 2023-08-04,18:54:44.000,216,10973168,14285,0,1691175283,13085.329612099995,54.245099220002885,53539.78997064 2023-08-04,18:54:45.000,216,10973134,14405,0,1691175284,13085.21509482999,54.238050090003526,53539.67817672001 2023-08-04,18:54:46.000,216,10973179,14285,0,1691175285,13085.23530375999,54.28034486999968,53539.82490624001 2023-08-04,18:54:47.000,216,10973156,14405,0,1691175286,13085.188149589994,54.33673791000183,53539.810932 2023-08-04,18:54:48.000,216,10973110,14365,0,1691175287,13085.31613947999,54.371983559998625,53539.971635760005 2023-08-04,18:54:49.000,216,10973190,14565,0,1691175288,13085.29593054999,54.428376600000774,53539.971635760005 2023-08-04,18:54:50.000,216,10973164,14645,0,1691175289,13085.40371151,54.435425730000134,53539.94368728001 2023-08-04,18:54:51.000,216,10973135,14325,0,1691175290,13085.48454723,54.428376600000774,53539.9506744 2023-08-04,18:54:52.000,216,10973112,14645,0,1691175291,13085.599064499991,54.32968878000247,53540.04849408 2023-08-04,18:54:53.000,216,10973118,14285,0,1691175292,13085.639482359991,54.20985356999881,53540.0554812 2023-08-04,18:54:54.000,216,10973146,14165,0,1691175293,13085.727054390001,54.026576190000924,53540.07644256 2023-08-04,18:54:55.000,216,10973147,14565,0,1691175294,13085.841571659992,53.75166012000409,53540.188236480004 2023-08-04,18:54:56.000,216,10973178,14525,0,1691175295,13085.848307970002,53.51198970000405,53540.22317208 2023-08-04,18:54:57.000,216,10973127,14445,0,1691175296,13085.794417489997,53.3569088400036,53540.29304328 2023-08-04,18:54:58.000,216,10973142,14565,0,1691175297,13085.706845460001,53.18068058999779,53540.29304328 2023-08-04,18:54:59.000,216,10973143,14285,0,1691175298,13085.578855569991,53.152484070000355,53540.25112056001 2023-08-04,18:55:00.000,216,10973187,14685,0,1691175299,13085.599064499991,53.13838581000164,53540.334966 2023-08-04,18:55:01.000,216,10973153,14445,0,1691175300,13085.632746049996,53.12428755000292,53540.32099176001 2023-08-04,18:55:02.000,216,10973150,14285,0,1691175301,13085.713581769996,53.11723842000356,53540.34894024001 2023-08-04,18:55:03.000,216,10973116,14045,0,1691175302,13085.807890110002,53.1101892900042,53540.39086296 2023-08-04,18:55:04.000,216,10973150,14165,0,1691175303,13085.895462139997,53.04674712000269,53540.31400464 2023-08-04,18:55:05.000,216,10973162,14245,0,1691175304,13086.212068709989,52.91281365000032,53540.44675992001 2023-08-04,18:55:06.000,216,10973182,14525,0,1691175305,13086.46131218,52.785929310004576,53540.46772128001 2023-08-04,18:55:07.000,216,10973167,14445,0,1691175306,13086.66340148,52.63084845000412,53540.51663112001 2023-08-04,18:55:08.000,216,10973100,14605,0,1691175307,13086.818336609991,52.518062369999825,53540.36990160001 2023-08-04,18:55:09.000,216,10973166,14245,0,1691175308,13086.986744360001,52.37707976999809,53540.46772128001 2023-08-04,18:55:10.000,216,10973188,14405,0,1691175309,13087.094525319997,52.31363760000386,53540.53759248001 2023-08-04,18:55:11.000,216,10973182,14445,0,1691175310,13087.134943179997,52.26429369000107,53540.55156672 2023-08-04,18:55:12.000,216,10973151,14045,0,1691175311,13087.175361039997,52.25724456000171,53540.63541216001 2023-08-04,18:55:13.000,216,10973155,14205,0,1691175312,13087.114734249997,52.27839194999979,53540.60047656 2023-08-04,18:55:14.000,216,10973211,14445,0,1691175313,13087.161888419992,52.26429369000107,53540.63541216001 2023-08-04,18:55:15.000,216,10973163,14125,0,1691175314,13087.114734249997,52.26429369000107,53540.691309120004 2023-08-04,18:55:16.000,216,10973142,14445,0,1691175315,13087.134943179997,52.1938023900002,53540.69829624 2023-08-04,18:55:17.000,216,10973150,14045,0,1691175316,13087.337032479998,52.08806544000254,53540.80310304001 2023-08-04,18:55:18.000,216,10973161,14365,0,1691175317,13087.343768789993,51.989377620004234,53540.74720608 2023-08-04,18:55:19.000,216,10973166,14645,0,1691175318,13087.465022369994,51.89773892999801,53540.83803864 2023-08-04,18:55:20.000,216,10973181,14165,0,1691175319,13087.566067019994,51.742658070004836,53540.9638068 2023-08-04,18:55:21.000,216,10973112,14845,0,1691175320,13087.63343011999,51.6369211199999,53540.9638068 2023-08-04,18:55:22.000,216,10973215,14525,0,1691175321,13087.59301225999,51.57347894999839,53540.99175528001 2023-08-04,18:55:23.000,216,10973122,14565,0,1691175322,13087.491967609989,51.55233156000031,53540.99175528001 2023-08-04,18:55:24.000,216,10973169,14285,0,1691175323,13087.57280332999,51.531184170002234,53541.05463936 2023-08-04,18:55:25.000,216,10973167,14565,0,1691175324,13087.55259439999,51.55233156000031,53541.06162648 2023-08-04,18:55:26.000,216,10973128,14405,0,1691175325,13087.545858089994,51.58052807999775,53541.1734204 2023-08-04,18:55:27.000,216,10973157,14285,0,1691175326,13087.606484879994,51.62282286000118,53541.145471920005 2023-08-04,18:55:28.000,216,10973174,14205,0,1691175327,13087.74121108,51.6016754700031,53541.11053632 2023-08-04,18:55:29.000,216,10973120,14285,0,1691175328,13087.848992039995,51.643970249999256,53541.25027872 2023-08-04,18:55:30.000,216,10973129,14245,0,1691175329,13087.96350931,51.651019379998615,53541.2782272 2023-08-04,18:55:31.000,216,10973147,13965,0,1691175330,13087.970245619996,51.763805460002914,53541.18040752 2023-08-04,18:55:32.000,216,10973132,14165,0,1691175331,13088.131917059996,51.79905110999971,53541.29918856 2023-08-04,18:55:33.000,216,10973124,14245,0,1691175332,13088.172334919997,51.883640669999295,53541.313162800005 2023-08-04,18:55:34.000,216,10973113,14445,0,1691175333,13088.192543849997,51.95413197000016,53541.23630448001 2023-08-04,18:55:35.000,216,10973172,14205,0,1691175334,13088.259906949992,52.03872152999975,53541.362072640004 2023-08-04,18:55:36.000,216,10973174,14565,0,1691175335,13088.327270050002,52.08101631000318,53541.45290520001 2023-08-04,18:55:37.000,216,10973139,14085,0,1691175336,13088.347478980002,52.116261959999974,53541.362072640004 2023-08-04,18:55:38.000,216,10973148,14325,0,1691175337,13088.387896840002,52.06691805000446,53541.42495672001 2023-08-04,18:55:39.000,216,10973197,14485,0,1691175338,13088.435051009998,52.059868919997825,53541.46687944 2023-08-04,18:55:40.000,216,10973228,14405,0,1691175339,13088.468732560003,51.96823022999888,53541.51578928 2023-08-04,18:55:41.000,216,10973119,14445,0,1691175340,13088.468732560003,51.86954241000058,53541.42495672001 2023-08-04,18:55:42.000,216,10973132,14165,0,1691175341,13088.556304589998,51.763805460002914,53541.51578928 2023-08-04,18:55:43.000,216,10973109,14685,0,1691175342,13088.549568279988,51.643970249999256,53541.46687944 2023-08-04,18:55:44.000,216,10973173,14365,0,1691175343,13088.569777209988,51.418398089997936,53541.550724880006 2023-08-04,18:55:45.000,216,10973149,14485,0,1691175344,13088.677558169999,51.21397332000197,53541.60662184 2023-08-04,18:55:46.000,216,10973170,14285,0,1691175345,13088.724712339994,51.00249941999937,53541.66950592001 2023-08-04,18:55:47.000,216,10973195,14405,0,1691175346,13088.691030789989,50.78397639000468,53541.65553168 2023-08-04,18:55:48.000,216,10973130,14205,0,1691175347,13088.657349239998,50.614797269998235,53541.62059608001 2023-08-04,18:55:49.000,216,10973159,14245,0,1691175348,13088.596722449998,50.45266727999842,53541.53675064 2023-08-04,18:55:50.000,216,10973144,14405,0,1691175349,13088.542831969993,50.32578294000268,53541.599634720005 2023-08-04,18:55:51.000,216,10973138,14205,0,1691175350,13088.563040899993,50.22004598999774,53541.68348016 2023-08-04,18:55:52.000,216,10973186,14725,0,1691175351,13088.542831969993,50.10725991000072,53541.72540288 2023-08-04,18:55:53.000,216,10973146,14445,0,1691175352,13088.381160529992,50.079063390003284,53541.72540288 2023-08-04,18:55:54.000,216,10973131,14605,0,1691175353,13088.327270050002,50.015621220001776,53541.65553168 2023-08-04,18:55:55.000,216,10973159,14485,0,1691175354,13088.259906949992,49.980375569997705,53541.66251880001 2023-08-04,18:55:56.000,216,10973131,14525,0,1691175355,13088.206016470001,49.92398253000283,53541.68348016 2023-08-04,18:55:57.000,216,10973182,14405,0,1691175356,13088.138653369992,49.86758949000068,53541.64155744001 2023-08-04,18:55:58.000,216,10973179,14365,0,1691175357,13088.030872409996,49.83234384000389,53541.61360896 2023-08-04,18:55:59.000,216,10973162,14605,0,1691175358,13088.037608719991,49.804147319999174,53541.67649304 2023-08-04,18:56:00.000,216,10973133,14445,0,1691175359,13088.071290269996,49.77595080000174,53541.69046728001 2023-08-04,18:56:01.000,216,10973163,14205,0,1691175360,13088.051081339996,49.839392970003246,53541.72540288 2023-08-04,18:56:02.000,216,10973178,14205,0,1691175361,13088.098235509991,49.790049060000456,53541.64155744001 2023-08-04,18:56:03.000,216,10973147,14605,0,1691175362,13088.091499199996,49.804147319999174,53541.64155744001 2023-08-04,18:56:04.000,216,10973206,14285,0,1691175363,13088.192543849997,49.81119644999853,53541.68348016 2023-08-04,18:56:05.000,216,10973167,14605,0,1691175364,13088.340742669992,49.677262980003434,53541.66251880001 2023-08-04,18:56:06.000,216,10973155,14285,0,1691175365,13088.441787319993,49.59267342000385,53541.64155744001 2023-08-04,18:56:07.000,216,10973133,14405,0,1691175366,13088.502414109993,49.41644516999804,53541.51578928 2023-08-04,18:56:08.000,216,10973150,14405,0,1691175367,13088.643876619994,49.24021691999951,53541.54373776001 2023-08-04,18:56:09.000,216,10973137,14365,0,1691175368,13088.731448649989,48.993497370000114,53541.480853680005 2023-08-04,18:56:10.000,216,10973129,14245,0,1691175369,13088.717976029999,48.78202347000479,53541.54373776001 2023-08-04,18:56:11.000,216,10973122,14405,0,1691175370,13088.717976029999,48.60579521999898,53541.51578928 2023-08-04,18:56:12.000,216,10973123,14605,0,1691175371,13088.664085549994,48.50005827000132,53541.4179696 2023-08-04,18:56:13.000,216,10973165,14405,0,1691175372,13088.684294479994,48.359075669999584,53541.45989232 2023-08-04,18:56:14.000,216,10973152,14365,0,1691175373,13088.785339129994,48.23219133000384,53541.54373776001 2023-08-04,18:56:15.000,216,10973171,14245,0,1691175374,13088.81228436999,48.09120873000211,53541.61360896 2023-08-04,18:56:16.000,216,10973129,14245,0,1691175375,13088.886383779995,48.0277665600006,53541.54373776001 2023-08-04,18:56:17.000,216,10973108,14565,0,1691175376,13088.95374687999,47.96432438999909,53541.62059608001 2023-08-04,18:56:18.000,216,10973129,14405,0,1691175377,13088.947010569995,47.97842264999781,53541.61360896 2023-08-04,18:56:19.000,216,10973179,14605,0,1691175378,13088.8998564,48.03481568999996,53541.58566048 2023-08-04,18:56:20.000,216,10973197,14205,0,1691175379,13088.886383779995,48.04891394999868,53541.599634720005 2023-08-04,18:56:21.000,216,10973140,14285,0,1691175380,13088.89312008999,48.07711047000339,53541.71142864001 2023-08-04,18:56:22.000,216,10973110,14325,0,1691175381,13088.926801639995,48.161700030002976,53541.718415760006 2023-08-04,18:56:23.000,216,10973178,14325,0,1691175382,13088.96048319,48.20399480999913,53541.63457032 2023-08-04,18:56:24.000,216,10973146,14365,0,1691175383,13089.03458259999,48.21104393999849,53541.66251880001 2023-08-04,18:56:25.000,216,10973154,14245,0,1691175384,13089.149099869996,48.18284742000105,53541.697454400004 2023-08-04,18:56:26.000,216,10973154,14445,0,1691175385,13089.14236356,48.225142200004484,53541.70444152 2023-08-04,18:56:27.000,216,10973158,14565,0,1691175386,13089.19625403999,48.24628959000256,53541.74636424 2023-08-04,18:56:28.000,216,10973203,14445,0,1691175387,13089.169308799996,48.32383002000279,53541.718415760006 2023-08-04,18:56:29.000,216,10973135,14365,0,1691175388,13089.229935589996,48.40841958000237,53541.77431272 2023-08-04,18:56:30.000,216,10973140,14405,0,1691175389,13089.236671899991,48.4859600100026,53541.82322256 2023-08-04,18:56:31.000,216,10973163,14605,0,1691175390,13089.304035000001,48.64809000000241,53541.85117104 2023-08-04,18:56:32.000,216,10973173,14565,0,1691175391,13089.330980239996,48.77497433999815,53541.90008088 2023-08-04,18:56:33.000,216,10973192,14605,0,1691175392,13089.371398099996,48.86661303000437,53541.79527408 2023-08-04,18:56:34.000,216,10973211,14285,0,1691175393,13089.472442749997,48.96530085000268,53541.80924832001 2023-08-04,18:56:35.000,216,10973180,14445,0,1691175394,13089.526333230002,49.05693954000162,53541.816235440005 2023-08-04,18:56:36.000,216,10973188,14405,0,1691175395,13089.620641569993,49.07103780000034,53541.89309376 2023-08-04,18:56:37.000,216,10973172,14645,0,1691175396,13089.755367769998,49.09923431999778,53541.886106640006 2023-08-04,18:56:38.000,216,10973203,14685,0,1691175397,13089.795785629998,49.09923431999778,53541.82322256 2023-08-04,18:56:39.000,216,10973163,14125,0,1691175398,13089.950720759989,49.12743084000249,53541.886106640006 2023-08-04,18:56:40.000,216,10973185,14325,0,1691175399,13090.05176540999,49.155627359999926,53541.983926320005 2023-08-04,18:56:41.000,216,10973192,14645,0,1691175400,13090.19996423,49.162676489999285,53542.00488768001 2023-08-04,18:56:42.000,216,10973187,14285,0,1691175401,13090.29427256999,49.176774749998,53541.983926320005 2023-08-04,18:56:43.000,216,10973213,14685,0,1691175402,13090.36163567,49.29660996000166,53541.9420036 2023-08-04,18:56:44.000,216,10973198,14405,0,1691175403,13090.496361869991,49.2895608300023,53541.97693920001 2023-08-04,18:56:45.000,216,10973173,14405,0,1691175404,13090.651296999997,49.3248064799991,53541.99091344 2023-08-04,18:56:46.000,216,10973118,14125,0,1691175405,13090.684978550002,49.42349430000468,53542.15860432 2023-08-04,18:56:47.000,216,10973192,14565,0,1691175406,13090.759077959992,49.437592560003395,53542.17257856001 2023-08-04,18:56:48.000,216,10973138,14325,0,1691175407,13090.752341649997,49.40939603999868,53542.14463008001 2023-08-04,18:56:49.000,216,10973198,14525,0,1691175408,13090.786023200002,49.36710126000253,53542.16559144001 2023-08-04,18:56:50.000,216,10973178,14565,0,1691175409,13090.691714859997,49.40234690999932,53542.256424 2023-08-04,18:56:51.000,216,10973146,14325,0,1691175410,13090.516570799991,49.338904739997815,53542.256424 2023-08-04,18:56:52.000,216,10973159,14285,0,1691175411,13090.40205353,49.3248064799991,53542.24943688 2023-08-04,18:56:53.000,216,10973145,14285,0,1691175412,13090.348163049995,49.268413440004224,53542.270398240005 2023-08-04,18:56:54.000,216,10973156,14485,0,1691175413,13090.19322791999,49.219069530001434,53542.26341112001 2023-08-04,18:56:55.000,216,10973138,14365,0,1691175414,13090.166282679995,49.14152910000121,53542.30533384 2023-08-04,18:56:56.000,216,10973164,14245,0,1691175415,13090.125864819995,49.09218518999842,53542.16559144001 2023-08-04,18:56:57.000,216,10973196,14285,0,1691175416,13090.21343684999,48.993497370000114,53542.26341112001 2023-08-04,18:56:58.000,216,10973203,14325,0,1691175417,13090.27406363999,48.90185868000117,53542.19353992001 2023-08-04,18:56:59.000,216,10973176,14485,0,1691175418,13090.25385470999,48.87366216000373,53542.1166816 2023-08-04,18:57:00.000,216,10973145,14525,0,1691175419,13090.327954119995,48.810219990002224,53542.200527040004 2023-08-04,18:57:01.000,216,10973182,14565,0,1691175420,13090.35489935999,48.753826950000075,53542.1166816 2023-08-04,18:57:02.000,216,10973170,14565,0,1691175421,13090.30100888,48.78907260000415,53542.09572024001 2023-08-04,18:57:03.000,216,10973134,14085,0,1691175422,13090.287536259995,48.83841650999966,53542.16559144001 2023-08-04,18:57:04.000,216,10973164,14565,0,1691175423,13090.33469042999,48.87366216000373,53542.28437248 2023-08-04,18:57:05.000,216,10973175,14165,0,1691175424,13090.29427256999,48.95825172000332,53542.200527040004 2023-08-04,18:57:06.000,216,10973198,14285,0,1691175425,13090.19322791999,49.01464475999819,53542.20751416 2023-08-04,18:57:07.000,216,10973135,14485,0,1691175426,13090.07871065,49.11333258000377,53542.10969448 2023-08-04,18:57:08.000,216,10973143,14565,0,1691175427,13090.05176540999,49.09923431999778,53542.10969448 2023-08-04,18:57:09.000,216,10973218,14605,0,1691175428,13090.085446959994,49.08513605999906,53542.151617200005 2023-08-04,18:57:10.000,216,10973185,14445,0,1691175429,13090.07197433999,49.021693890004826,53542.10969448 2023-08-04,18:57:11.000,216,10973127,14445,0,1691175430,13090.07197433999,48.95120259000396,53542.12366872001 2023-08-04,18:57:12.000,216,10973120,14565,0,1691175431,13090.13260112999,48.85956389999774,53542.22847552 2023-08-04,18:57:13.000,216,10973175,14405,0,1691175432,13090.166282679995,48.796121730003506,53542.16559144001 2023-08-04,18:57:14.000,216,10973177,14285,0,1691175433,13090.11239219999,48.64809000000241,53542.1166816 2023-08-04,18:57:15.000,216,10973187,14325,0,1691175434,13090.03829279,48.56350044000283,53541.95597784001 2023-08-04,18:57:16.000,216,10973221,14125,0,1691175435,13090.045029099994,48.44366522999917,53542.03982328 2023-08-04,18:57:17.000,216,10973109,14205,0,1691175436,13090.07197433999,48.31678089000343,53542.102707360005 2023-08-04,18:57:18.000,216,10973170,14485,0,1691175437,13089.99113861999,48.25333872000192,53542.053797520006 2023-08-04,18:57:19.000,216,10973151,14325,0,1691175438,13090.05850172,48.175798290001694,53542.053797520006 2023-08-04,18:57:20.000,216,10973188,14525,0,1691175439,13090.09218326999,48.05596307999804,53542.13764296 2023-08-04,18:57:21.000,216,10973185,14565,0,1691175440,13090.045029099994,48.06301221000467,53542.12366872001 2023-08-04,18:57:22.000,216,10973204,14525,0,1691175441,13089.99113861999,48.07711047000339,53542.13065584 2023-08-04,18:57:23.000,216,10973094,14285,0,1691175442,13089.836203489998,48.07711047000339,53542.08873312 2023-08-04,18:57:24.000,216,10973155,14645,0,1691175443,13089.802521939993,48.14760177000426,53542.102707360005 2023-08-04,18:57:25.000,216,10973150,14885,0,1691175444,13089.789049319988,48.168749160002335,53542.16559144001 2023-08-04,18:57:26.000,216,10973204,14645,0,1691175445,13089.654323119998,48.26038785000128,53542.102707360005 2023-08-04,18:57:27.000,216,10973132,14485,0,1691175446,13089.714949909998,48.30268263000471,53542.1865528 2023-08-04,18:57:28.000,216,10973151,14565,0,1691175447,13089.681268359993,48.32383002000279,53542.151617200005 2023-08-04,18:57:29.000,216,10973218,14485,0,1691175448,13089.688004670003,48.344977410000865,53542.13764296 2023-08-04,18:57:30.000,216,10973193,14445,0,1691175449,13089.728422529988,48.30268263000471,53542.24943688 2023-08-04,18:57:31.000,216,10973152,14485,0,1691175450,13089.721686219993,48.288584369998716,53542.23546264 2023-08-04,18:57:32.000,216,10973177,14605,0,1691175451,13089.842939799993,48.24628959000256,53542.221488400006 2023-08-04,18:57:33.000,216,10973124,14605,0,1691175452,13089.762104079993,48.23219133000384,53542.1166816 2023-08-04,18:57:34.000,216,10973137,14525,0,1691175453,13089.735158839998,48.27448611,53542.12366872001 2023-08-04,18:57:35.000,216,10973143,14605,0,1691175454,13089.782313009993,48.27448611,53542.16559144001 2023-08-04,18:57:36.000,216,10973136,14525,0,1691175455,13089.782313009993,48.28153523999936,53542.24244976001 2023-08-04,18:57:37.000,216,10973183,14205,0,1691175456,13089.768840389988,48.359075669999584,53542.19353992001 2023-08-04,18:57:38.000,216,10973202,14365,0,1691175457,13089.795785629998,48.42251784000109,53542.21450128001 2023-08-04,18:57:39.000,216,10973173,14365,0,1691175458,13089.681268359993,48.51415653000004,53542.16559144001 2023-08-04,18:57:40.000,216,10973173,14445,0,1691175459,13089.701477289993,48.633991740003694,53542.24244976001 2023-08-04,18:57:41.000,216,10973161,14445,0,1691175460,13089.714949909998,48.732679560002,53542.3262952 2023-08-04,18:57:42.000,216,10973158,14165,0,1691175461,13089.654323119998,48.89480955000181,53542.26341112001 2023-08-04,18:57:43.000,216,10973134,14205,0,1691175462,13089.553278469997,48.993497370000114,53542.221488400006 2023-08-04,18:57:44.000,216,10973188,14565,0,1691175463,13089.553278469997,49.035792150003545,53542.24244976001 2023-08-04,18:57:45.000,216,10973206,14205,0,1691175464,13089.560014779992,49.021693890004826,53542.256424 2023-08-04,18:57:46.000,216,10973194,14165,0,1691175465,13089.512860609997,48.88776042000245,53542.24943688 2023-08-04,18:57:47.000,216,10973149,14365,0,1691175466,13089.492651679997,48.77497433999815,53542.21450128001 2023-08-04,18:57:48.000,216,10973109,14565,0,1691175467,13089.438761199992,48.59169696000026,53542.200527040004 2023-08-04,18:57:49.000,216,10973173,14445,0,1691175468,13089.425288580002,48.352026540000224,53542.16559144001 2023-08-04,18:57:50.000,216,10973187,14165,0,1691175469,13089.405079650001,48.15465090000362,53542.22847552 2023-08-04,18:57:51.000,216,10973136,14525,0,1691175470,13089.364661790001,47.985471780004445,53542.22847552 2023-08-04,18:57:52.000,216,10973166,14565,0,1691175471,13089.324243930001,47.80219439999928,53542.29834672 2023-08-04,18:57:53.000,216,10973193,14205,0,1691175472,13089.283826070001,47.703506580000976,53542.21450128001 2023-08-04,18:57:54.000,216,10973183,14565,0,1691175473,13089.250144519996,47.63301528000011,53542.29135960001 2023-08-04,18:57:55.000,216,10973185,14405,0,1691175474,13089.16257249,47.59776963000331,53542.27738536 2023-08-04,18:57:56.000,216,10973124,14085,0,1691175475,13089.068264149995,47.61891702000139,53542.270398240005 2023-08-04,18:57:57.000,216,10973153,14685,0,1691175476,13088.92006533,47.66121180000482,53542.24943688 2023-08-04,18:57:58.000,216,10973176,14605,0,1691175477,13088.785339129994,47.703506580000976,53542.28437248 2023-08-04,18:57:59.000,216,10973163,14725,0,1691175478,13088.677558169999,47.752850490003766,53542.28437248 2023-08-04,18:58:00.000,216,10973172,14685,0,1691175479,13088.637140309998,47.77399788000184,53542.38219216001 2023-08-04,18:58:01.000,216,10973182,14245,0,1691175480,13088.488941490003,47.78809614000056,53542.35424368 2023-08-04,18:58:02.000,216,10973172,14565,0,1691175481,13088.435051009998,47.7810470100012,53542.31232096001 2023-08-04,18:58:03.000,216,10973208,14365,0,1691175482,13088.293588499997,47.79514526999992,53542.21450128001 2023-08-04,18:58:04.000,216,10973173,14045,0,1691175483,13088.300324809992,47.69645745000162,53542.23546264 2023-08-04,18:58:05.000,216,10973139,14285,0,1691175484,13088.307061120002,47.64711353999883,53542.256424 2023-08-04,18:58:06.000,216,10973134,14285,0,1691175485,13088.334006359997,47.51318007000373,53542.19353992001 2023-08-04,18:58:07.000,216,10973221,14645,0,1691175486,13088.367687910002,47.37924660000135,53542.17257856001 2023-08-04,18:58:08.000,216,10973206,14205,0,1691175487,13088.354215289997,47.27350965000369,53542.13065584 2023-08-04,18:58:09.000,216,10973192,14405,0,1691175488,13088.334006359997,47.20301835000282,53542.06078464 2023-08-04,18:58:10.000,216,10973202,14485,0,1691175489,13088.421578389993,47.069084880000446,53542.081746 2023-08-04,18:58:11.000,216,10973160,14565,0,1691175490,13088.401369459993,47.04088836000301,53542.102707360005 2023-08-04,18:58:12.000,216,10973191,14725,0,1691175491,13088.495677799998,47.02679010000429,53542.081746 2023-08-04,18:58:13.000,216,10973143,14405,0,1691175492,13088.556304589998,47.02679010000429,53542.032836160004 2023-08-04,18:58:14.000,216,10973150,14285,0,1691175493,13088.657349239998,47.03383923000365,53542.07475888001 2023-08-04,18:58:15.000,216,10973181,14365,0,1691175494,13088.85270222999,46.99859357999958,53542.17956568 2023-08-04,18:58:16.000,216,10973201,14645,0,1691175495,13089.027846289995,46.97039706000214,53542.13065584 2023-08-04,18:58:17.000,216,10973144,14285,0,1691175496,13089.20299035,46.899905760001275,53542.151617200005 2023-08-04,18:58:18.000,216,10973194,14525,0,1691175497,13089.351189169996,46.82236533000105,53542.10969448 2023-08-04,18:58:19.000,216,10973197,14525,0,1691175498,13089.418552269992,46.75187403000018,53542.06078464 2023-08-04,18:58:20.000,216,10973212,15125,0,1691175499,13089.512860609997,46.64613708000252,53542.06078464 2023-08-04,18:58:21.000,216,10973163,14405,0,1691175500,13089.674532049998,46.540400130004855,53542.1865528 2023-08-04,18:58:22.000,216,10973177,14405,0,1691175501,13089.681268359993,46.484007090002706,53542.14463008001 2023-08-04,18:58:23.000,216,10973146,14205,0,1691175502,13089.762104079993,46.46285970000463,53542.20751416 2023-08-04,18:58:24.000,216,10973162,14205,0,1691175503,13089.863148729994,46.39236840000376,53542.34026944001 2023-08-04,18:58:25.000,216,10973156,14245,0,1691175504,13089.883357659994,46.39236840000376,53542.26341112001 2023-08-04,18:58:26.000,216,10973157,14365,0,1691175505,13089.869885039989,46.41351579000184,53542.28437248 2023-08-04,18:58:27.000,216,10973234,14245,0,1691175506,13089.836203489998,46.448761439998634,53542.24943688 2023-08-04,18:58:28.000,216,10973171,14365,0,1691175507,13089.782313009993,46.47695796000335,53542.26341112001 2023-08-04,18:58:29.000,216,10973225,14365,0,1691175508,13089.795785629998,46.53335099999822,53542.21450128001 2023-08-04,18:58:30.000,216,10973212,14365,0,1691175509,13089.842939799993,46.540400130004855,53542.26341112001 2023-08-04,18:58:31.000,216,10973137,14365,0,1691175510,13089.937248139999,46.547449260004214,53542.319308080005 2023-08-04,18:58:32.000,216,10973143,14565,0,1691175511,13089.943984449994,46.59679316999973,53542.20751416 2023-08-04,18:58:33.000,216,10973130,14445,0,1691175512,13090.03829279,46.60384229999909,53542.270398240005 2023-08-04,18:58:34.000,216,10973174,14725,0,1691175513,13090.03829279,46.65318621000188,53542.36123080001 2023-08-04,18:58:35.000,216,10973189,14325,0,1691175514,13090.018083859999,46.63908795000316,53542.389179280006 2023-08-04,18:58:36.000,216,10973169,14525,0,1691175515,13089.99113861999,46.6320388200038,53542.438089120005 2023-08-04,18:58:37.000,216,10973160,14245,0,1691175516,13089.964193379994,46.540400130004855,53542.438089120005 2023-08-04,18:58:38.000,216,10973132,14525,0,1691175517,13089.869885039989,46.47695796000335,53542.41014064001 2023-08-04,18:58:39.000,216,10973185,14325,0,1691175518,13089.863148729994,46.3853192700044,53542.41712776 2023-08-04,18:58:40.000,216,10973185,14565,0,1691175519,13089.842939799993,46.24433667000267,53542.45905048001 2023-08-04,18:58:41.000,216,10973135,14525,0,1691175520,13089.856412419998,46.06810842000414,53542.51494744 2023-08-04,18:58:42.000,216,10973214,14445,0,1691175521,13089.789049319988,45.9623714699992,53542.45905048001 2023-08-04,18:58:43.000,216,10973167,14565,0,1691175522,13089.802521939993,45.82138887000474,53542.41014064001 2023-08-04,18:58:44.000,216,10973203,14445,0,1691175523,13089.775576699998,45.7156519199998,53542.4660376 2023-08-04,18:58:45.000,216,10973146,14285,0,1691175524,13089.856412419998,45.60286584000278,53542.49398608 2023-08-04,18:58:46.000,216,10973201,14405,0,1691175525,13089.890093969989,45.53237454000191,53542.52892168001 2023-08-04,18:58:47.000,216,10973173,14565,0,1691175526,13089.97092968999,45.405490199998894,53542.54988304001 2023-08-04,18:58:48.000,216,10973177,14285,0,1691175527,13089.984402309994,45.36319542000274,53542.54988304001 2023-08-04,18:58:49.000,216,10973195,14205,0,1691175528,13089.99113861999,45.36319542000274,53542.535908800004 2023-08-04,18:58:50.000,216,10973161,14165,0,1691175529,13090.03829279,45.29975325000123,53542.57783152001 2023-08-04,18:58:51.000,216,10973143,14325,0,1691175530,13090.05176540999,45.271556730003795,53542.59180576 2023-08-04,18:58:52.000,216,10973196,14245,0,1691175531,13090.09218326999,45.20811456000229,53542.58481864 2023-08-04,18:58:53.000,216,10973180,14405,0,1691175532,13090.07197433999,45.215163690001646,53542.49398608 2023-08-04,18:58:54.000,216,10973156,14485,0,1691175533,13090.07197433999,45.17991804000485,53542.535908800004 2023-08-04,18:58:55.000,216,10973257,14445,0,1691175534,13090.13260112999,45.1235250000027,53542.61276712 2023-08-04,18:58:56.000,216,10973215,14365,0,1691175535,13090.09218326999,45.08827934999863,53542.62674136001 2023-08-04,18:58:57.000,216,10973141,14565,0,1691175536,13090.125864819995,45.038935440003115,53542.605780000005 2023-08-04,18:58:58.000,216,10973175,14645,0,1691175537,13090.09218326999,44.91910022999946,53542.63372848 2023-08-04,18:58:59.000,216,10973205,13965,0,1691175538,13089.977665999999,44.806314150002436,53542.54988304001 2023-08-04,18:59:00.000,216,10973207,14165,0,1691175539,13089.957457069999,44.74992111000029,53542.5708444 2023-08-04,18:59:01.000,216,10973193,14525,0,1691175540,13089.903566589994,44.67238068000006,53542.54289592 2023-08-04,18:59:02.000,216,10973144,14445,0,1691175541,13089.856412419998,44.51729981999961,53542.49398608 2023-08-04,18:59:03.000,216,10973193,14805,0,1691175542,13089.896830279999,44.4538576499981,53542.54988304001 2023-08-04,18:59:04.000,216,10973179,14445,0,1691175543,13089.937248139999,44.397464610003226,53542.54988304001 2023-08-04,18:59:05.000,216,10973118,14605,0,1691175544,13089.890093969989,44.42566113000066,53542.44507624 2023-08-04,18:59:06.000,216,10973141,14485,0,1691175545,13089.890093969989,44.404513740002585,53542.43110200001 2023-08-04,18:59:07.000,216,10973150,14405,0,1691175546,13089.923775519994,44.4186120000013,53542.38219216001 2023-08-04,18:59:08.000,216,10973169,14285,0,1691175547,13089.943984449994,44.42566113000066,53542.3262952 2023-08-04,18:59:09.000,216,10973171,14485,0,1691175548,13090.01134754999,44.411562870001944,53542.40315352 2023-08-04,18:59:10.000,216,10973148,14565,0,1691175549,13089.97092968999,44.411562870001944,53542.40315352 2023-08-04,18:59:11.000,216,10973173,14125,0,1691175550,13089.930511829989,44.397464610003226,53542.40315352 2023-08-04,18:59:12.000,216,10973162,14165,0,1691175551,13089.863148729994,44.32697331000236,53542.48001184001 2023-08-04,18:59:13.000,216,10973207,14405,0,1691175552,13089.890093969989,44.228285490004055,53542.57783152001 2023-08-04,18:59:14.000,216,10973159,14245,0,1691175553,13089.829467179989,44.16484332000255,53542.52193456 2023-08-04,18:59:15.000,216,10973185,14685,0,1691175554,13089.836203489998,44.136646799997834,53542.52892168001 2023-08-04,18:59:16.000,216,10973200,14205,0,1691175555,13089.782313009993,44.08025376000296,53542.41014064001 2023-08-04,18:59:17.000,216,10973189,14165,0,1691175556,13089.890093969989,43.988615070004016,53542.49398608 2023-08-04,18:59:18.000,216,10973152,14485,0,1691175557,13089.937248139999,43.988615070004016,53542.33328232001 2023-08-04,18:59:19.000,216,10973166,14205,0,1691175558,13090.07197433999,43.946320290000585,53542.45905048001 2023-08-04,18:59:20.000,216,10973142,14445,0,1691175559,13090.13260112999,43.93222203000187,53542.38219216001 2023-08-04,18:59:21.000,216,10973129,14725,0,1691175560,13090.226909469995,43.92517290000251,53542.36123080001 2023-08-04,18:59:22.000,216,10973148,14205,0,1691175561,13090.267327329995,43.960418549999304,53542.26341112001 2023-08-04,18:59:23.000,216,10973140,14445,0,1691175562,13090.24038209,43.96746767999866,53542.30533384 2023-08-04,18:59:24.000,216,10973174,14485,0,1691175563,13090.226909469995,43.995664200003375,53542.27738536 2023-08-04,18:59:25.000,216,10973160,14725,0,1691175564,13090.11912851,44.10140115000104,53542.21450128001 2023-08-04,18:59:26.000,216,10973207,14205,0,1691175565,13090.01134754999,44.171892450001906,53542.28437248 2023-08-04,18:59:27.000,216,10973186,14485,0,1691175566,13090.004611239994,44.25648201000149,53542.368217920004 2023-08-04,18:59:28.000,216,10973126,14885,0,1691175567,13089.917039209999,44.25648201000149,53542.3262952 2023-08-04,18:59:29.000,216,10973143,14565,0,1691175568,13089.755367769998,44.30582592000428,53542.27738536 2023-08-04,18:59:30.000,216,10973220,14485,0,1691175569,13089.782313009993,44.26353114000085,53542.36123080001 2023-08-04,18:59:31.000,216,10973105,14605,0,1691175570,13089.735158839998,44.28467852999893,53542.33328232001 2023-08-04,18:59:32.000,216,10973136,14405,0,1691175571,13089.667795740002,44.28467852999893,53542.29834672 2023-08-04,18:59:33.000,216,10973141,14325,0,1691175572,13089.661059429993,44.27058027000021,53542.256424 2023-08-04,18:59:34.000,216,10973185,14165,0,1691175573,13089.708213600003,44.27762939999957,53542.34026944001 2023-08-04,18:59:35.000,216,10973168,14605,0,1691175574,13089.721686219993,44.28467852999893,53542.3262952 2023-08-04,18:59:36.000,216,10973159,14165,0,1691175575,13089.694740979998,44.30582592000428,53542.3262952 2023-08-04,18:59:37.000,216,10973162,14405,0,1691175576,13089.748631459988,44.37631721999787,53542.42411488 2023-08-04,18:59:38.000,216,10973162,14205,0,1691175577,13089.708213600003,44.43975938999938,53542.34026944001 2023-08-04,18:59:39.000,216,10973124,14525,0,1691175578,13089.546542160002,44.55959460000304,53542.29834672 2023-08-04,18:59:40.000,216,10973118,14445,0,1691175579,13089.533069539997,44.68647893999878,53542.29834672 2023-08-04,18:59:41.000,216,10973194,14245,0,1691175580,13089.472442749997,44.820412410001154,53542.29834672 2023-08-04,18:59:42.000,216,10973159,14365,0,1691175581,13089.445497510002,44.89090371000202,53542.3262952 2023-08-04,18:59:43.000,216,10973111,14365,0,1691175582,13089.378134409992,45.045984570002474,53542.26341112001 2023-08-04,18:59:44.000,216,10973178,14285,0,1691175583,13089.405079650001,45.07418108999991,53542.40315352 2023-08-04,18:59:45.000,216,10973155,14245,0,1691175584,13089.411815959997,45.19401630000357,53542.29135960001 2023-08-04,18:59:46.000,216,10973148,14485,0,1691175585,13089.364661790001,45.29270412000187,53542.24244976001 2023-08-04,18:59:47.000,216,10973149,14285,0,1691175586,13089.351189169996,45.33499889999803,53542.14463008001 2023-08-04,18:59:48.000,216,10973130,14605,0,1691175587,13089.283826070001,45.31385150999995,53542.10969448 2023-08-04,18:59:49.000,216,10973177,14325,0,1691175588,13089.357925479992,45.31385150999995,53542.1865528 2023-08-04,18:59:50.000,216,10973118,14525,0,1691175589,13089.357925479992,45.271556730003795,53542.17257856001 2023-08-04,18:59:51.000,216,10973126,14365,0,1691175590,13089.351189169996,45.20106543000293,53542.17257856001 2023-08-04,18:59:52.000,216,10973151,14645,0,1691175591,13089.432024889997,45.14467239000078,53542.15860432 2023-08-04,18:59:53.000,216,10973126,14405,0,1691175592,13089.506124300002,45.08827934999863,53542.1865528 2023-08-04,18:59:54.000,216,10973168,14605,0,1691175593,13089.533069539997,44.989591530000325,53542.17257856001 2023-08-04,18:59:55.000,216,10973145,14285,0,1691175594,13089.539805849992,44.94729675000417,53542.14463008001 2023-08-04,18:59:56.000,216,10973140,14405,0,1691175595,13089.586960020002,44.933198489998176,53542.053797520006 2023-08-04,18:59:57.000,216,10973169,14085,0,1691175596,13089.721686219993,44.90500197000074,53542.12366872001 2023-08-04,18:59:58.000,216,10973132,14405,0,1691175597,13089.762104079993,44.92614935999882,53542.01886192 2023-08-04,18:59:59.000,216,10973172,14525,0,1691175598,13089.829467179989,44.96139501000289,53542.032836160004 2023-08-04,19:00:00.000,216,10973160,14445,0,1691175599,13090.03829279,44.91910022999946,53542.16559144001 2023-08-04,19:00:01.000,216,10973211,14165,0,1691175600,13090.09891958,44.9120511000001,53542.1166816 2023-08-04,19:00:02.000,216,10973157,14405,0,1691175601,13090.226909469995,44.8768054500033,53542.09572024001 2023-08-04,19:00:03.000,216,10973152,14165,0,1691175602,13090.267327329995,44.869756320003944,53542.08873312 2023-08-04,19:00:04.000,216,10973138,14165,0,1691175603,13090.27406363999,44.813363280001795,53542.0118748 2023-08-04,19:00:05.000,216,10973176,14525,0,1691175604,13090.348163049995,44.79221589000372,53542.02584904001 2023-08-04,19:00:06.000,216,10973147,14645,0,1691175605,13090.3818446,44.70057720000477,53542.06777176 2023-08-04,19:00:07.000,216,10973171,14485,0,1691175606,13090.3818446,44.637135030003265,53542.13065584 2023-08-04,19:00:08.000,216,10973155,14045,0,1691175607,13090.32121781,44.623036770004546,53542.032836160004 2023-08-04,19:00:09.000,216,10973126,14525,0,1691175608,13090.368371979996,44.623036770004546,53542.09572024001 2023-08-04,19:00:10.000,216,10973143,14565,0,1691175609,13090.23364577999,44.580741990001115,53542.06078464 2023-08-04,19:00:11.000,216,10973169,14565,0,1691175610,13090.24038209,44.587791120000475,53542.06777176 2023-08-04,19:00:12.000,216,10973187,14205,0,1691175611,13090.24038209,44.573692860001756,53542.081746 2023-08-04,19:00:13.000,216,10973155,14365,0,1691175612,13090.267327329995,44.531398079998326,53542.081746 2023-08-04,19:00:14.000,216,10973146,14445,0,1691175613,13090.226909469995,44.531398079998326,53541.95597784001 2023-08-04,19:00:15.000,216,10973114,14685,0,1691175614,13090.28079995,44.48910330000217,53541.96995208 2023-08-04,19:00:16.000,216,10973127,14405,0,1691175615,13090.31448149999,44.47500504000345,53541.97693920001 2023-08-04,19:00:17.000,216,10973133,14605,0,1691175616,13090.27406363999,44.49615243000153,53542.02584904001 2023-08-04,19:00:18.000,216,10973113,14205,0,1691175617,13090.327954119995,44.43271026000002,53542.03982328 2023-08-04,19:00:19.000,216,10973169,14245,0,1691175618,13090.31448149999,44.4186120000013,53542.0118748 2023-08-04,19:00:20.000,216,10973139,14645,0,1691175619,13090.39531721999,44.38336635000451,53542.053797520006 2023-08-04,19:00:21.000,216,10973200,14525,0,1691175620,13090.489625559996,44.33402244000172,53542.02584904001 2023-08-04,19:00:22.000,216,10973157,14725,0,1691175621,13090.597406519992,44.29172765999829,53542.0118748 2023-08-04,19:00:23.000,216,10973133,14725,0,1691175622,13090.610879139997,44.24238375000277,53542.0118748 2023-08-04,19:00:24.000,216,10973121,14485,0,1691175623,13090.705187480002,44.228285490004055,53542.09572024001 2023-08-04,19:00:25.000,216,10973126,14485,0,1691175624,13090.765814270002,44.19303983999998,53542.09572024001 2023-08-04,19:00:26.000,216,10973231,14525,0,1691175625,13090.765814270002,44.171892450001906,53542.07475888001 2023-08-04,19:00:27.000,216,10973179,14725,0,1691175626,13090.745605340002,44.15779419000319,53542.08873312 2023-08-04,19:00:28.000,216,10973127,14285,0,1691175627,13090.651296999997,44.15074506000383,53542.02584904001 2023-08-04,19:00:29.000,216,10973147,14205,0,1691175628,13090.651296999997,44.20008896999934,53542.07475888001 2023-08-04,19:00:30.000,216,10973167,14605,0,1691175629,13090.705187480002,44.235334620003414,53542.13764296 2023-08-04,19:00:31.000,216,10973134,14405,0,1691175630,13090.732132719997,44.27762939999957,53542.151617200005 2023-08-04,19:00:32.000,216,10973091,14405,0,1691175631,13090.745605340002,44.31287505000364,53542.1166816 2023-08-04,19:00:33.000,216,10973155,14525,0,1691175632,13090.772550579997,44.38336635000451,53542.02584904001 2023-08-04,19:00:34.000,216,10973200,14565,0,1691175633,13090.860122609993,44.42566113000066,53542.12366872001 2023-08-04,19:00:35.000,216,10973176,14365,0,1691175634,13090.900540469993,44.48205417000281,53542.10969448 2023-08-04,19:00:36.000,216,10973127,14365,0,1691175635,13090.981376189993,44.538447209997685,53542.14463008001 2023-08-04,19:00:37.000,216,10973208,14405,0,1691175636,13091.021794049993,44.580741990001115,53542.081746 2023-08-04,19:00:38.000,216,10973176,14405,0,1691175637,13091.062211909993,44.573692860001756,53542.06777176 2023-08-04,19:00:39.000,216,10973128,14085,0,1691175638,13091.149783939989,44.55254547000368,53542.12366872001 2023-08-04,19:00:40.000,216,10973121,14405,0,1691175639,13091.244092279994,44.50320156000089,53542.1865528 2023-08-04,19:00:41.000,216,10973126,14605,0,1691175640,13091.21041072999,44.460906780004734,53542.221488400006 2023-08-04,19:00:42.000,216,10973165,14365,0,1691175641,13091.196938109999,44.411562870001944,53542.1865528 2023-08-04,19:00:43.000,216,10973221,14165,0,1691175642,13091.082420839994,44.355169829999795,53542.13764296 2023-08-04,19:00:44.000,216,10973140,14525,0,1691175643,13091.062211909993,44.298776789997646,53542.13764296 2023-08-04,19:00:45.000,216,10973132,14725,0,1691175644,13090.994848809998,44.228285490004055,53542.17257856001 2023-08-04,19:00:46.000,216,10973099,14565,0,1691175645,13090.873595229998,44.16484332000255,53541.91405512 2023-08-04,19:00:47.000,216,10973165,14405,0,1691175646,13090.994848809998,44.06615550000424,53542.08873312 2023-08-04,19:00:48.000,216,10973186,14205,0,1691175647,13091.015057739998,43.953369419999945,53542.06078464 2023-08-04,19:00:49.000,216,10973182,14325,0,1691175648,13091.109366079989,43.819435950004845,53542.02584904001 2023-08-04,19:00:50.000,216,10973136,14565,0,1691175649,13091.223883349994,43.69255161000183,53542.04681040001 2023-08-04,19:00:51.000,216,10973149,14205,0,1691175650,13091.29798276,43.593863790003525,53541.99091344 2023-08-04,19:00:52.000,216,10973142,14205,0,1691175651,13091.33840062,43.45288119000179,53542.01886192 2023-08-04,19:00:53.000,216,10973121,14565,0,1691175652,13091.284510139994,43.37534076000156,53541.935016480005 2023-08-04,19:00:54.000,216,10973204,14405,0,1691175653,13091.27777383,43.304849460000696,53541.83719680001 2023-08-04,19:00:55.000,216,10973149,14685,0,1691175654,13091.324927999995,43.2696038100039,53542.02584904001 2023-08-04,19:00:56.000,216,10973148,14565,0,1691175655,13091.29124644999,43.24845641999855,53542.032836160004 2023-08-04,19:00:57.000,216,10973171,14565,0,1691175656,13091.23061965999,43.24845641999855,53541.99790056001 2023-08-04,19:00:58.000,216,10973134,14165,0,1691175657,13091.143047629994,43.28370207000262,53542.01886192 2023-08-04,19:00:59.000,216,10973136,14525,0,1691175658,13091.028530359989,43.34009511000477,53541.89309376 2023-08-04,19:01:00.000,216,10973127,14405,0,1691175659,13090.934222019998,43.37534076000156,53541.89309376 2023-08-04,19:01:01.000,216,10973148,14485,0,1691175660,13090.907276780003,43.48107770999923,53541.92104224 2023-08-04,19:01:02.000,216,10973106,14405,0,1691175661,13090.833177369997,43.551569010000094,53541.935016480005 2023-08-04,19:01:03.000,216,10973148,14445,0,1691175662,13090.738869029992,43.66435509000439,53541.89309376 2023-08-04,19:01:04.000,216,10973137,14365,0,1691175663,13090.698451169992,43.75599378000334,53541.935016480005 2023-08-04,19:01:05.000,216,10973165,14405,0,1691175664,13090.684978550002,43.88287811999908,53542.00488768001 2023-08-04,19:01:06.000,216,10973218,14685,0,1691175665,13090.631088069997,43.91812377000315,53541.99790056001 2023-08-04,19:01:07.000,216,10973115,14765,0,1691175666,13090.610879139997,44.009762460002094,53541.99790056001 2023-08-04,19:01:08.000,216,10973126,14525,0,1691175667,13090.516570799991,44.02386072000081,53541.92104224 2023-08-04,19:01:09.000,216,10973114,14405,0,1691175668,13090.550252349996,44.08025376000296,53542.00488768001 2023-08-04,19:01:10.000,216,10973166,14125,0,1691175669,13090.516570799991,44.06615550000424,53541.99091344 2023-08-04,19:01:11.000,216,10973164,14565,0,1691175670,13090.36163567,44.08730289000232,53541.886106640006 2023-08-04,19:01:12.000,216,10973152,14205,0,1691175671,13090.469416629996,44.09435202000168,53541.94899072 2023-08-04,19:01:13.000,216,10973150,14165,0,1691175672,13090.428998769996,44.08730289000232,53541.99790056001 2023-08-04,19:01:14.000,216,10973100,14685,0,1691175673,13090.39531721999,44.05910637000488,53541.99091344 2023-08-04,19:01:15.000,216,10973167,14645,0,1691175674,13090.307745189995,44.01681159000145,53541.97693920001 2023-08-04,19:01:16.000,216,10973113,14285,0,1691175675,13090.19996423,44.05205723999825,53541.92104224 2023-08-04,19:01:17.000,216,10973147,14565,0,1691175676,13090.19322791999,44.03795897999953,53541.865145280004 2023-08-04,19:01:18.000,216,10973144,14285,0,1691175677,13090.05176540999,44.03090985000017,53541.82322256 2023-08-04,19:01:19.000,216,10973137,14325,0,1691175678,13090.018083859999,43.97451680999802,53541.83719680001 2023-08-04,19:01:20.000,216,10973143,14445,0,1691175679,13089.910302899989,43.92517290000251,53541.91405512 2023-08-04,19:01:21.000,216,10973145,14565,0,1691175680,13089.930511829989,43.84763247000228,53541.90008088 2023-08-04,19:01:22.000,216,10973200,14325,0,1691175681,13089.869885039989,43.78419030000077,53541.886106640006 2023-08-04,19:01:23.000,216,10973136,14805,0,1691175682,13089.849676109989,43.720748129999265,53541.8022612 2023-08-04,19:01:24.000,216,10973163,14605,0,1691175683,13089.714949909998,43.6502568299984,53541.718415760006 2023-08-04,19:01:25.000,216,10973125,14605,0,1691175684,13089.836203489998,43.488126839998586,53541.767325600005 2023-08-04,19:01:26.000,216,10973139,14245,0,1691175685,13089.822730869993,43.43878293000307,53541.79527408 2023-08-04,19:01:27.000,216,10973163,14885,0,1691175686,13089.836203489998,43.37534076000156,53541.76033848001 2023-08-04,19:01:28.000,216,10973123,14365,0,1691175687,13089.755367769998,43.38238989000092,53541.75335136 2023-08-04,19:01:29.000,216,10973141,14485,0,1691175688,13089.701477289993,43.39648814999964,53541.73239 2023-08-04,19:01:30.000,216,10973131,14885,0,1691175689,13089.607168950002,43.45993032000115,53541.718415760006 2023-08-04,19:01:31.000,216,10973148,14325,0,1691175690,13089.580223709992,43.5163233600033,53541.73239 2023-08-04,19:01:32.000,216,10973130,14485,0,1691175691,13089.499387989992,43.6150111800016,53541.73937712001 2023-08-04,19:01:33.000,216,10973198,14605,0,1691175692,13089.425288580002,43.713698999999906,53541.63457032 2023-08-04,19:01:34.000,216,10973150,14565,0,1691175693,13089.297298689991,43.861730730001,53541.66950592001 2023-08-04,19:01:35.000,216,10973163,14245,0,1691175694,13089.324243930001,43.92517290000251,53541.70444152 2023-08-04,19:01:36.000,216,10973192,14445,0,1691175695,13089.277089759991,44.02386072000081,53541.74636424 2023-08-04,19:01:37.000,216,10973172,14605,0,1691175696,13089.26361714,44.0732046300036,53541.70444152 2023-08-04,19:01:38.000,216,10973106,14405,0,1691175697,13089.216462969991,44.129597669998475,53541.63457032 2023-08-04,19:01:39.000,216,10973139,14565,0,1691175698,13089.14236356,44.15074506000383,53541.56469912 2023-08-04,19:01:40.000,216,10973126,14645,0,1691175699,13089.08173677,44.15779419000319,53541.50181504001 2023-08-04,19:01:41.000,216,10973167,14445,0,1691175700,13089.088473079995,44.1084502800004,53541.480853680005 2023-08-04,19:01:42.000,216,10973151,14485,0,1691175701,13089.04131891,44.11549940999976,53541.51578928 2023-08-04,19:01:43.000,216,10973132,14565,0,1691175702,13089.07500045999,44.06615550000424,53541.529763520004 2023-08-04,19:01:44.000,216,10973163,14285,0,1691175703,13089.007637359995,44.08730289000232,53541.50880216 2023-08-04,19:01:45.000,216,10973180,14605,0,1691175704,13088.96048319,44.08025376000296,53541.51578928 2023-08-04,19:01:46.000,216,10973137,14725,0,1691175705,13088.92006533,44.06615550000424,53541.51578928 2023-08-04,19:01:47.000,216,10973119,14525,0,1691175706,13088.87291115999,44.10140115000104,53541.4878408 2023-08-04,19:01:48.000,216,10973149,14445,0,1691175707,13088.717976029999,44.08730289000232,53541.43893096 2023-08-04,19:01:49.000,216,10973110,14685,0,1691175708,13088.650612929989,44.16484332000255,53541.44591808 2023-08-04,19:01:50.000,216,10973075,14565,0,1691175709,13088.630403999989,44.26353114000085,53541.529763520004 2023-08-04,19:01:51.000,216,10973154,14525,0,1691175710,13088.603458759993,44.33402244000172,53541.4878408 2023-08-04,19:01:52.000,216,10973149,14285,0,1691175711,13088.468732560003,44.460906780004734,53541.45989232 2023-08-04,19:01:53.000,216,10973086,14485,0,1691175712,13088.401369459993,44.538447209997685,53541.43893096 2023-08-04,19:01:54.000,216,10973157,14565,0,1691175713,13088.340742669992,44.573692860001756,53541.41098248 2023-08-04,19:01:55.000,216,10973126,14205,0,1691175714,13088.286852190002,44.623036770004546,53541.35508552001 2023-08-04,19:01:56.000,216,10973093,14445,0,1691175715,13088.192543849997,44.623036770004546,53541.40399536001 2023-08-04,19:01:57.000,216,10973167,14325,0,1691175716,13088.057817649991,44.630085900003905,53541.313162800005 2023-08-04,19:01:58.000,216,10973171,14445,0,1691175717,13087.950036689996,44.6653315500007,53541.29918856 2023-08-04,19:01:59.000,216,10973169,14325,0,1691175718,13087.869200969995,44.5666437300024,53541.32713704001 2023-08-04,19:02:00.000,216,10973181,14565,0,1691175719,13087.83551941999,44.531398079998326,53541.41098248 2023-08-04,19:02:01.000,216,10973093,14405,0,1691175720,13087.78162894,44.4538576499981,53541.35508552001 2023-08-04,19:02:02.000,216,10973073,14405,0,1691175721,13087.64016643,44.48205417000281,53541.28521432001 2023-08-04,19:02:03.000,216,10973119,14325,0,1691175722,13087.518912849999,44.460906780004734,53541.22233024 2023-08-04,19:02:04.000,216,10973144,14325,0,1691175723,13087.505440229994,44.49615243000153,53541.20136888 2023-08-04,19:02:05.000,216,10973169,14565,0,1691175724,13087.53238546999,44.47500504000345,53541.25726584001 2023-08-04,19:02:06.000,216,10973143,14325,0,1691175725,13087.505440229994,44.48205417000281,53541.22233024 2023-08-04,19:02:07.000,216,10973132,14405,0,1691175726,13087.478494989999,44.460906780004734,53541.18040752 2023-08-04,19:02:08.000,216,10973174,14365,0,1691175727,13087.451549749989,44.411562870001944,53541.16643328001 2023-08-04,19:02:09.000,216,10973136,14485,0,1691175728,13087.411131889989,44.355169829999795,53541.13848480001 2023-08-04,19:02:10.000,216,10973140,14125,0,1691175729,13087.451549749989,44.24943288000213,53541.1734204 2023-08-04,19:02:11.000,216,10973157,14405,0,1691175730,13087.478494989999,44.15779419000319,53541.1035492 2023-08-04,19:02:12.000,216,10973162,14485,0,1691175731,13087.478494989999,44.129597669998475,53541.026690880004 2023-08-04,19:02:13.000,216,10973132,14405,0,1691175732,13087.512176539989,44.09435202000168,53540.9638068 2023-08-04,19:02:14.000,216,10973136,14285,0,1691175733,13087.505440229994,44.08730289000232,53540.93585832 2023-08-04,19:02:15.000,216,10973101,14365,0,1691175734,13087.66037536,44.01681159000145,53541.05463936 2023-08-04,19:02:16.000,216,10973135,14325,0,1691175735,13087.70079322,43.960418549999304,53541.08258784 2023-08-04,19:02:17.000,216,10973149,14485,0,1691175736,13087.77489262999,43.93222203000187,53541.00572952 2023-08-04,19:02:18.000,216,10973122,14245,0,1691175737,13087.77489262999,43.92517290000251,53540.94284544 2023-08-04,19:02:19.000,216,10973110,14325,0,1691175738,13087.81531048999,43.889927249998436,53540.83803864 2023-08-04,19:02:20.000,216,10973186,14245,0,1691175739,13087.81531048999,43.889927249998436,53540.928871200005 2023-08-04,19:02:21.000,216,10973186,14485,0,1691175740,13087.81531048999,43.92517290000251,53540.879961360006 2023-08-04,19:02:22.000,216,10973122,14365,0,1691175741,13087.73447476999,43.946320290000585,53540.83105152001 2023-08-04,19:02:23.000,216,10973167,14045,0,1691175742,13087.66037536,43.953369419999945,53540.88694848 2023-08-04,19:02:24.000,216,10973125,14365,0,1691175743,13087.63343011999,43.988615070004016,53540.93585832 2023-08-04,19:02:25.000,216,10973175,14565,0,1691175744,13087.586275949994,44.002713330002734,53540.88694848 2023-08-04,19:02:26.000,216,10973128,14645,0,1691175745,13087.518912849999,44.03090985000017,53540.87297424001 2023-08-04,19:02:27.000,216,10973073,14285,0,1691175746,13087.471758679989,44.002713330002734,53540.859000000004 2023-08-04,19:02:28.000,216,10973144,14485,0,1691175747,13087.404395579993,44.009762460002094,53540.74720608 2023-08-04,19:02:29.000,216,10973115,14605,0,1691175748,13087.525649159994,43.861730730001,53540.761180320005 2023-08-04,19:02:30.000,216,10973120,14405,0,1691175749,13087.57280332999,43.819435950004845,53540.810090160005 2023-08-04,19:02:31.000,216,10973156,14525,0,1691175750,13087.69405690999,43.73484638999798,53540.82406440001 2023-08-04,19:02:32.000,216,10973180,14445,0,1691175751,13087.67384797999,43.62206031000096,53540.7891288 2023-08-04,19:02:33.000,216,10973115,14205,0,1691175752,13087.707529529995,43.579765530004806,53540.761180320005 2023-08-04,19:02:34.000,216,10973150,14645,0,1691175753,13087.66037536,43.50222510000458,53540.85201288001 2023-08-04,19:02:35.000,216,10973175,14525,0,1691175754,13087.606484879994,43.46697945000051,53540.75419320001 2023-08-04,19:02:36.000,216,10973170,14645,0,1691175755,13087.512176539989,43.495175969997945,53540.72624472 2023-08-04,19:02:37.000,216,10973133,14565,0,1691175756,13087.471758679989,43.44583206000243,53540.69829624 2023-08-04,19:02:38.000,216,10973155,14645,0,1691175757,13087.377450339998,43.44583206000243,53540.5795152 2023-08-04,19:02:39.000,216,10973135,14405,0,1691175758,13087.330296169988,43.47402857999987,53540.53759248001 2023-08-04,19:02:40.000,216,10973120,14605,0,1691175759,13087.363977719993,43.403537279999,53540.67733488 2023-08-04,19:02:41.000,216,10973116,14245,0,1691175760,13087.357241409998,43.37534076000156,53540.62143792 2023-08-04,19:02:42.000,216,10973156,14325,0,1691175761,13087.316823549998,43.29075120000198,53540.63541216001 2023-08-04,19:02:43.000,216,10973161,14325,0,1691175762,13087.262933069993,43.23435815999983,53540.50265688 2023-08-04,19:02:44.000,216,10973172,14565,0,1691175763,13087.235987829998,43.17796511999768,53540.53060536 2023-08-04,19:02:45.000,216,10973157,14205,0,1691175764,13087.276405689998,43.06517904000066,53540.53060536 2023-08-04,19:02:46.000,216,10973093,14485,0,1691175765,13087.262933069993,42.966491220002354,53540.48868264001 2023-08-04,19:02:47.000,216,10973171,14525,0,1691175766,13087.303350929993,42.88190166000277,53540.44675992001 2023-08-04,19:02:48.000,216,10973141,14245,0,1691175767,13087.310087239988,42.76206644999911,53540.45374704 2023-08-04,19:02:49.000,216,10973166,14365,0,1691175768,13087.350505099988,42.5999364599993,53540.38387584 2023-08-04,19:02:50.000,216,10973130,14405,0,1691175769,13087.397659269998,42.45895386000484,53540.48868264001 2023-08-04,19:02:51.000,216,10973093,14565,0,1691175770,13087.465022369994,42.29682386999775,53540.44675992001 2023-08-04,19:02:52.000,216,10973177,14325,0,1691175771,13087.444813439994,42.19108692000009,53540.355927360004 2023-08-04,19:02:53.000,216,10973172,14365,0,1691175772,13087.491967609989,42.036006059999636,53540.30003040001 2023-08-04,19:02:54.000,216,10973153,14165,0,1691175773,13087.525649159994,41.94436737000069,53540.32797888001 2023-08-04,19:02:55.000,216,10973160,14365,0,1691175774,13087.539121779999,41.859777810001106,53540.31400464 2023-08-04,19:02:56.000,216,10973129,14085,0,1691175775,13087.61322118999,41.82453216000431,53540.355927360004 2023-08-04,19:02:57.000,216,10973137,14485,0,1691175776,13087.64016643,41.78223738000088,53540.307017520005 2023-08-04,19:02:58.000,216,10973141,14325,0,1691175777,13087.61322118999,41.78223738000088,53540.24413344 2023-08-04,19:02:59.000,216,10973173,14405,0,1691175778,13087.687320599995,41.78223738000088,53540.258107680005 2023-08-04,19:03:00.000,216,10973121,14245,0,1691175779,13087.687320599995,41.76813912000216,53540.2650948 2023-08-04,19:03:01.000,216,10973147,14445,0,1691175780,13087.67384797999,41.75404086000344,53540.23714632 2023-08-04,19:03:02.000,216,10973091,14205,0,1691175781,13087.579539639999,41.817483029997675,53540.209197840006 2023-08-04,19:03:03.000,216,10973096,14565,0,1691175782,13087.53238546999,41.88797432999854,53540.188236480004 2023-08-04,19:03:04.000,216,10973130,14365,0,1691175783,13087.586275949994,41.93731824000133,53540.27906904001 2023-08-04,19:03:05.000,216,10973141,14485,0,1691175784,13087.559330709999,41.95141650000005,53540.29304328 2023-08-04,19:03:06.000,216,10973075,14405,0,1691175785,13087.491967609989,41.95141650000005,53540.27208192 2023-08-04,19:03:07.000,216,10973138,14325,0,1691175786,13087.53238546999,41.96551475999877,53540.27208192 2023-08-04,19:03:08.000,216,10973178,14685,0,1691175787,13087.505440229994,41.96551475999877,53540.28605616 2023-08-04,19:03:09.000,216,10973090,14245,0,1691175788,13087.491967609989,41.94436737000069,53540.209197840006 2023-08-04,19:03:10.000,216,10973186,14365,0,1691175789,13087.539121779999,41.97961302000476,53540.27208192 2023-08-04,19:03:11.000,216,10973128,14525,0,1691175790,13087.545858089994,42.06420258000435,53540.2650948 2023-08-04,19:03:12.000,216,10973126,14645,0,1691175791,13087.539121779999,42.11354648999986,53540.2650948 2023-08-04,19:03:13.000,216,10973156,14245,0,1691175792,13087.606484879994,42.261578220000956,53540.25112056001 2023-08-04,19:03:14.000,216,10973134,14565,0,1691175793,13087.61322118999,42.36026603999926,53540.23015920001 2023-08-04,19:03:15.000,216,10973098,14485,0,1691175794,13087.667111669994,42.494199510001636,53540.188236480004 2023-08-04,19:03:16.000,216,10973115,14325,0,1691175795,13087.707529529995,42.550592550003785,53540.18124936001 2023-08-04,19:03:17.000,216,10973203,14365,0,1691175796,13087.808574179995,42.62813298000401,53540.20221072001 2023-08-04,19:03:18.000,216,10973165,14285,0,1691175797,13087.77489262999,42.719771670002956,53540.1253524 2023-08-04,19:03:19.000,216,10973156,14325,0,1691175798,13087.828783109995,42.80436123000254,53540.16028800001 2023-08-04,19:03:20.000,216,10973112,14405,0,1691175799,13087.909618829995,42.846656009998696,53540.334966 2023-08-04,19:03:21.000,216,10973098,14445,0,1691175800,13087.89614620999,42.910098180000205,53540.258107680005 2023-08-04,19:03:22.000,216,10973155,14605,0,1691175801,13087.88267359,43.00878599999851,53540.2650948 2023-08-04,19:03:23.000,216,10973180,14725,0,1691175802,13087.848992039995,43.10042469000473,53540.23015920001 2023-08-04,19:03:24.000,216,10973120,14445,0,1691175803,13087.81531048999,43.17091598999832,53540.25112056001 2023-08-04,19:03:25.000,216,10973144,14245,0,1691175804,13087.81531048999,43.20616164000239,53540.24413344 2023-08-04,19:03:26.000,216,10973141,14485,0,1691175805,13087.788365249995,43.22025990000111,53540.1952236 2023-08-04,19:03:27.000,216,10973130,14365,0,1691175806,13087.86246466,43.1568177299996,53540.2650948 2023-08-04,19:03:28.000,216,10973145,14365,0,1691175807,13087.89614620999,43.079277299999376,53540.25112056001 2023-08-04,19:03:29.000,216,10973147,14085,0,1691175808,13087.89614620999,43.04403165000258,53540.307017520005 2023-08-04,19:03:30.000,216,10973145,14365,0,1691175809,13087.869200969995,42.93829470000492,53540.29304328 2023-08-04,19:03:31.000,216,10973186,14525,0,1691175810,13087.788365249995,42.917147309999564,53540.334966 2023-08-04,19:03:32.000,216,10973147,14565,0,1691175811,13087.687320599995,42.88895079000213,53540.30003040001 2023-08-04,19:03:33.000,216,10973120,14365,0,1691175812,13087.64016643,42.86780340000405,53540.24413344 2023-08-04,19:03:34.000,216,10973123,14605,0,1691175813,13087.646902739994,42.88895079000213,53540.34894024001 2023-08-04,19:03:35.000,216,10973145,14565,0,1691175814,13087.67384797999,42.86075427000469,53540.34195312 2023-08-04,19:03:36.000,216,10973090,14045,0,1691175815,13087.66037536,42.87485253000341,53540.34894024001 2023-08-04,19:03:37.000,216,10973100,14165,0,1691175816,13087.73447476999,42.88190166000277,53540.29304328 2023-08-04,19:03:38.000,216,10973142,14405,0,1691175817,13087.78162894,42.853705139998056,53540.307017520005 2023-08-04,19:03:39.000,216,10973137,14285,0,1691175818,13087.747947389995,42.87485253000341,53540.25112056001 2023-08-04,19:03:40.000,216,10973110,14445,0,1691175819,13087.83551941999,42.80436123000254,53540.258107680005 2023-08-04,19:03:41.000,216,10973141,14605,0,1691175820,13087.950036689996,42.8114103600019,53540.38387584 2023-08-04,19:03:42.000,216,10973120,14125,0,1691175821,13087.89614620999,42.733869930001674,53540.334966 2023-08-04,19:03:43.000,216,10973122,14565,0,1691175822,13087.889409899995,42.74091906000103,53540.34195312 2023-08-04,19:03:44.000,216,10973155,14805,0,1691175823,13087.86246466,42.70567341000424,53540.38387584 2023-08-04,19:03:45.000,216,10973124,14165,0,1691175824,13087.85572834999,42.69862428000488,53540.2650948 2023-08-04,19:03:46.000,216,10973084,14205,0,1691175825,13087.94330038,42.670427760000166,53540.34195312 2023-08-04,19:03:47.000,216,10973089,14685,0,1691175826,13087.990454549996,42.62813298000401,53540.334966 2023-08-04,19:03:48.000,216,10973131,14165,0,1691175827,13088.071290269996,42.60698558999866,53540.2650948 2023-08-04,19:03:49.000,216,10973127,14445,0,1691175828,13088.212752779997,42.65632950000145,53540.27906904001 2023-08-04,19:03:50.000,216,10973078,14565,0,1691175829,13088.401369459993,42.61403471999802,53540.4048372 2023-08-04,19:03:51.000,216,10973142,14445,0,1691175830,13088.563040899993,42.59288732999994,53540.48169552 2023-08-04,19:03:52.000,216,10973175,14285,0,1691175831,13088.650612929989,42.557641680003144,53540.53060536 2023-08-04,19:03:53.000,216,10973095,14125,0,1691175832,13088.670821859989,42.5646908100025,53540.48169552 2023-08-04,19:03:54.000,216,10973176,14645,0,1691175833,13088.603458759993,42.494199510001636,53540.46073416 2023-08-04,19:03:55.000,216,10973152,14565,0,1691175834,13088.596722449998,42.43780646999949,53540.544579600006 2023-08-04,19:03:56.000,216,10973148,14365,0,1691175835,13088.509150419988,42.38141343000461,53540.55156672 2023-08-04,19:03:57.000,216,10973175,14685,0,1691175836,13088.408105770002,42.268627350000315,53540.49566976001 2023-08-04,19:03:58.000,216,10973170,14245,0,1691175837,13088.320533739992,42.148792140003934,53540.55855384 2023-08-04,19:03:59.000,216,10973147,14365,0,1691175838,13088.340742669992,42.043055189998995,53540.6493864 2023-08-04,19:04:00.000,216,10973186,14405,0,1691175839,13088.394633149997,41.866826940000465,53540.691309120004 2023-08-04,19:04:01.000,216,10973146,14445,0,1691175840,13088.408105770002,41.70469695000065,53540.66336064001 2023-08-04,19:04:02.000,216,10973124,14445,0,1691175841,13088.401369459993,41.57076347999828,53540.6493864 2023-08-04,19:04:03.000,216,10973135,14325,0,1691175842,13088.408105770002,41.514370440003404,53540.593489440005 2023-08-04,19:04:04.000,216,10973158,14405,0,1691175843,13088.482205179993,41.34519132000423,53540.60047656 2023-08-04,19:04:05.000,216,10973154,14325,0,1691175844,13088.542831969993,41.218306980001216,53540.70528336001 2023-08-04,19:04:06.000,216,10973128,13965,0,1691175845,13088.542831969993,41.13371742000163,53540.712270480006 2023-08-04,19:04:07.000,216,10973173,14365,0,1691175846,13088.576513519998,41.042078730002686,53540.77515456 2023-08-04,19:04:08.000,216,10973104,14245,0,1691175847,13088.529359349988,40.97158743000182,53540.76816744 2023-08-04,19:04:09.000,216,10973181,14445,0,1691175848,13088.515886729998,40.9574891700031,53540.73323184001 2023-08-04,19:04:10.000,216,10973129,14565,0,1691175849,13088.502414109993,40.97863656000118,53540.79611592 2023-08-04,19:04:11.000,216,10973114,14685,0,1691175850,13088.522623039993,40.9574891700031,53540.7891288 2023-08-04,19:04:12.000,216,10973135,14525,0,1691175851,13088.482205179993,41.01388220999797,53540.810090160005 2023-08-04,19:04:13.000,216,10973115,14205,0,1691175852,13088.468732560003,41.07027525000012,53540.72624472 2023-08-04,19:04:14.000,216,10973167,14325,0,1691175853,13088.488941490003,41.11257003000355,53540.810090160005 2023-08-04,19:04:15.000,216,10973112,14445,0,1691175854,13088.589986139988,41.105520900004194,53540.87297424001 2023-08-04,19:04:16.000,216,10973174,14605,0,1691175855,13088.664085549994,41.049127860002045,53540.88694848 2023-08-04,19:04:17.000,216,10973106,14205,0,1691175856,13088.717976029999,41.006833079998614,53540.928871200005 2023-08-04,19:04:18.000,216,10973190,14685,0,1691175857,13088.711239719989,40.97158743000182,53540.879961360006 2023-08-04,19:04:19.000,216,10973156,14565,0,1691175858,13088.691030789989,40.90109613000095,53540.78214168001 2023-08-04,19:04:20.000,216,10973157,14325,0,1691175859,13088.778602819999,40.90109613000095,53540.81707728 2023-08-04,19:04:21.000,216,10973132,14645,0,1691175860,13088.798811749999,40.83765395999944,53540.859000000004 2023-08-04,19:04:22.000,216,10973200,14445,0,1691175861,13088.85943854,40.89404700000159,53540.83803864 2023-08-04,19:04:23.000,216,10973149,14525,0,1691175862,13088.87291115999,40.96453830000246,53540.74021896 2023-08-04,19:04:24.000,216,10973170,14565,0,1691175863,13088.98069212,40.9574891700031,53540.84502576 2023-08-04,19:04:25.000,216,10973148,14365,0,1691175864,13089.02110998,41.042078730002686,53540.859000000004 2023-08-04,19:04:26.000,216,10973152,14445,0,1691175865,13089.05479152999,41.0914226399982,53540.8939356 2023-08-04,19:04:27.000,216,10973134,14245,0,1691175866,13089.048055219995,41.15486480999971,53540.90790984 2023-08-04,19:04:28.000,216,10973159,14405,0,1691175867,13089.00090105,41.2042087200025,53540.79611592 2023-08-04,19:04:29.000,216,10973119,14565,0,1691175868,13089.03458259999,41.225356110000575,53540.82406440001 2023-08-04,19:04:30.000,216,10973109,14525,0,1691175869,13089.088473079995,41.232405239999935,53540.88694848 2023-08-04,19:04:31.000,216,10973124,14365,0,1691175870,13089.068264149995,41.19715959000314,53540.87297424001 2023-08-04,19:04:32.000,216,10973121,14525,0,1691175871,13089.216462969991,41.2042087200025,53541.04066512001 2023-08-04,19:04:33.000,216,10973121,14205,0,1691175872,13089.18278142,41.239454369999294,53541.033678 2023-08-04,19:04:34.000,216,10973135,14205,0,1691175873,13089.18278142,41.18306133000442,53541.026690880004 2023-08-04,19:04:35.000,216,10973168,14485,0,1691175874,13089.17604510999,41.176012199997786,53540.91489696 2023-08-04,19:04:36.000,216,10973214,14245,0,1691175875,13089.24340821,41.11257003000355,53540.977781040005 2023-08-04,19:04:37.000,216,10973102,14405,0,1691175876,13089.378134409992,41.07027525000012,53541.01970376001 2023-08-04,19:04:38.000,216,10973174,14285,0,1691175877,13089.405079650001,40.98568569000054,53540.99175528001 2023-08-04,19:04:39.000,216,10973125,14525,0,1691175878,13089.479179059992,40.92929264999839,53541.026690880004 2023-08-04,19:04:40.000,216,10973150,14245,0,1691175879,13089.593696329997,40.8447030899988,53541.13848480001 2023-08-04,19:04:41.000,216,10973138,14565,0,1691175880,13089.586960020002,40.816506570001366,53541.11752344001 2023-08-04,19:04:42.000,216,10973178,14725,0,1691175881,13089.533069539997,40.774211789997935,53540.99874240001 2023-08-04,19:04:43.000,216,10973118,14405,0,1691175882,13089.573487399997,40.80945744000201,53541.05463936 2023-08-04,19:04:44.000,216,10973140,14285,0,1691175883,13089.600432639993,40.830604830000084,53541.01271664 2023-08-04,19:04:45.000,216,10973136,14365,0,1691175884,13089.681268359993,40.90814526000031,53541.13149768 2023-08-04,19:04:46.000,216,10973177,14525,0,1691175885,13089.512860609997,41.006833079998614,53540.93585832 2023-08-04,19:04:47.000,216,10973174,14645,0,1691175886,13089.640850499993,41.08437350999884,53541.1035492 2023-08-04,19:04:48.000,216,10973168,14565,0,1691175887,13089.647586810002,41.218306980001216,53541.08258784 2023-08-04,19:04:49.000,216,10973163,14205,0,1691175888,13089.647586810002,41.31699479999952,53541.01970376001 2023-08-04,19:04:50.000,216,10973146,14525,0,1691175889,13089.674532049998,41.401584359999106,53541.11053632 2023-08-04,19:04:51.000,216,10973107,14525,0,1691175890,13089.620641569993,41.457977400001255,53541.04066512001 2023-08-04,19:04:52.000,216,10973108,14445,0,1691175891,13089.566751090002,41.52141957000276,53540.97079392001 2023-08-04,19:04:53.000,216,10973137,14285,0,1691175892,13089.553278469997,41.52141957000276,53540.94983256001 2023-08-04,19:04:54.000,216,10973134,14445,0,1691175893,13089.566751090002,41.500272180004686,53540.98476816 2023-08-04,19:04:55.000,216,10973120,14485,0,1691175894,13089.613905259997,41.47207565999997,53541.04066512001 2023-08-04,19:04:56.000,216,10973152,14445,0,1691175895,13089.620641569993,41.42978088000382,53541.047652240006 2023-08-04,19:04:57.000,216,10973128,14445,0,1691175896,13089.620641569993,41.37338784000167,53541.01271664 2023-08-04,19:04:58.000,216,10973112,14485,0,1691175897,13089.607168950002,41.38043697000103,53541.00572952 2023-08-04,19:04:59.000,216,10973150,14445,0,1691175898,13089.506124300002,41.38043697000103,53540.94284544 2023-08-04,19:05:00.000,216,10973144,14525,0,1691175899,13089.506124300002,41.36633871000231,53540.97079392001 2023-08-04,19:05:01.000,216,10973135,14605,0,1691175900,13089.479179059992,41.39453522999975,53540.97079392001 2023-08-04,19:05:02.000,216,10973098,14245,0,1691175901,13089.438761199992,41.35928958000295,53540.99175528001 2023-08-04,19:05:03.000,216,10973127,14165,0,1691175902,13089.351189169996,41.38748610000039,53540.977781040005 2023-08-04,19:05:04.000,216,10973141,14485,0,1691175903,13089.297298689991,41.36633871000231,53540.99874240001 2023-08-04,19:05:05.000,216,10973159,14285,0,1691175904,13089.26361714,41.37338784000167,53541.05463936 2023-08-04,19:05:06.000,216,10973164,14165,0,1691175905,13089.18278142,41.34519132000423,53541.11752344001 2023-08-04,19:05:07.000,216,10973125,14245,0,1691175906,13089.149099869996,41.36633871000231,53541.1035492 2023-08-04,19:05:08.000,216,10973113,14445,0,1691175907,13089.04131891,41.35928958000295,53541.033678 2023-08-04,19:05:09.000,216,10973103,14365,0,1691175908,13088.97395580999,41.35928958000295,53541.1035492 2023-08-04,19:05:10.000,216,10973091,14405,0,1691175909,13088.8998564,41.408633489998465,53541.05463936 2023-08-04,19:05:11.000,216,10973136,14205,0,1691175910,13088.77186650999,41.450928270001896,53541.01271664 2023-08-04,19:05:12.000,216,10973129,14285,0,1691175911,13088.765130199994,41.49322304999805,53540.97079392001 2023-08-04,19:05:13.000,216,10973127,14485,0,1691175912,13088.778602819999,41.58486174000427,53541.00572952 2023-08-04,19:05:14.000,216,10973150,14045,0,1691175913,13088.75165757999,41.683549560002575,53541.01970376001 2023-08-04,19:05:15.000,216,10973135,14085,0,1691175914,13088.778602819999,41.73289346999809,53540.9638068 2023-08-04,19:05:16.000,216,10973140,14205,0,1691175915,13088.778602819999,41.873876069999824,53540.977781040005 2023-08-04,19:05:17.000,216,10973116,14365,0,1691175916,13088.765130199994,41.88797432999854,53540.90790984 2023-08-04,19:05:18.000,216,10973130,14365,0,1691175917,13088.738184959999,41.852728680001746,53540.85201288001 2023-08-04,19:05:19.000,216,10973140,14285,0,1691175918,13088.866174849994,41.866826940000465,53540.97079392001 2023-08-04,19:05:20.000,216,10973128,14405,0,1691175919,13088.85943854,41.852728680001746,53541.01970376001 2023-08-04,19:05:21.000,216,10973123,14245,0,1691175920,13088.798811749999,41.7963356399996,53540.94983256001 2023-08-04,19:05:22.000,216,10973162,14565,0,1691175921,13088.711239719989,41.74699173000408,53540.879961360006 2023-08-04,19:05:23.000,216,10973135,14165,0,1691175922,13088.717976029999,41.739942600004724,53540.879961360006 2023-08-04,19:05:24.000,216,10973171,14485,0,1691175923,13088.691030789989,41.73289346999809,53540.98476816 2023-08-04,19:05:25.000,216,10973143,14805,0,1691175924,13088.677558169999,41.71174608000001,53540.928871200005 2023-08-04,19:05:26.000,216,10973139,14365,0,1691175925,13088.576513519998,41.6624021700045,53540.85201288001 2023-08-04,19:05:27.000,216,10973126,14565,0,1691175926,13088.657349239998,41.59896000000299,53540.97079392001 2023-08-04,19:05:28.000,216,10973139,14525,0,1691175927,13088.677558169999,41.57781261000491,53540.94983256001 2023-08-04,19:05:29.000,216,10973096,14485,0,1691175928,13088.691030789989,41.44387914000254,53540.83803864 2023-08-04,19:05:30.000,216,10973206,13845,0,1691175929,13088.75165757999,41.35928958000295,53540.80310304001 2023-08-04,19:05:31.000,216,10973142,14365,0,1691175930,13088.731448649989,41.288798280002084,53540.83105152001 2023-08-04,19:05:32.000,216,10973114,14245,0,1691175931,13088.684294479994,41.225356110000575,53540.87297424001 2023-08-04,19:05:33.000,216,10973095,14485,0,1691175932,13088.596722449998,41.2042087200025,53540.77515456 2023-08-04,19:05:34.000,216,10973130,14525,0,1691175933,13088.475468869998,41.2042087200025,53540.76816744 2023-08-04,19:05:35.000,216,10973144,14245,0,1691175934,13088.408105770002,41.2042087200025,53540.79611592 2023-08-04,19:05:36.000,216,10973107,14485,0,1691175935,13088.354215289997,41.19715959000314,53540.83105152001 2023-08-04,19:05:37.000,216,10973140,14405,0,1691175936,13088.266643260002,41.26060176000465,53540.810090160005 2023-08-04,19:05:38.000,216,10973180,14885,0,1691175937,13088.192543849997,41.26060176000465,53540.74021896 2023-08-04,19:05:39.000,216,10973152,14245,0,1691175938,13088.158862299992,41.25355262999801,53540.75419320001 2023-08-04,19:05:40.000,216,10973151,14405,0,1691175939,13088.131917059996,41.274700020003365,53540.76816744 2023-08-04,19:05:41.000,216,10973141,14485,0,1691175940,13088.078026579991,41.267650890004006,53540.7891288 2023-08-04,19:05:42.000,216,10973118,14565,0,1691175941,13088.017399789991,41.281749150002724,53540.642399280005 2023-08-04,19:05:43.000,216,10973105,14285,0,1691175942,13087.98371824,41.26060176000465,53540.75419320001 2023-08-04,19:05:44.000,216,10973137,14405,0,1691175943,13087.990454549996,41.281749150002724,53540.76816744 2023-08-04,19:05:45.000,216,10973131,14445,0,1691175944,13087.909618829995,41.274700020003365,53540.74021896 2023-08-04,19:05:46.000,216,10973151,14325,0,1691175945,13087.768156319995,41.338142190004874,53540.69829624 2023-08-04,19:05:47.000,216,10973116,14565,0,1691175946,13087.70079322,41.415682619997824,53540.68432200001 2023-08-04,19:05:48.000,216,10973187,14565,0,1691175947,13087.64016643,41.44387914000254,53540.7192576 2023-08-04,19:05:49.000,216,10973109,14205,0,1691175948,13087.539121779999,41.49322304999805,53540.62842504 2023-08-04,19:05:50.000,216,10973146,14205,0,1691175949,13087.417868199998,41.48617391999869,53540.593489440005 2023-08-04,19:05:51.000,216,10973155,14245,0,1691175950,13087.390922959989,41.514370440003404,53540.55855384 2023-08-04,19:05:52.000,216,10973108,14325,0,1691175951,13087.417868199998,41.47207565999997,53540.66336064001 2023-08-04,19:05:53.000,216,10973129,14485,0,1691175952,13087.404395579993,41.47912478999933,53540.60746368 2023-08-04,19:05:54.000,216,10973155,14365,0,1691175953,13087.363977719993,41.44387914000254,53540.642399280005 2023-08-04,19:05:55.000,216,10973132,14405,0,1691175954,13087.242724139993,41.500272180004686,53540.62143792 2023-08-04,19:05:56.000,216,10973187,14405,0,1691175955,13087.222515209993,41.54256696000084,53540.67733488 2023-08-04,19:05:57.000,216,10973118,14405,0,1691175956,13087.215778899998,41.55666521999956,53540.62842504 2023-08-04,19:05:58.000,216,10973166,14165,0,1691175957,13087.101261629992,41.55666521999956,53540.5795152 2023-08-04,19:05:59.000,216,10973127,14165,0,1691175958,13087.067580080002,41.61305826000171,53540.60047656 2023-08-04,19:06:00.000,216,10973147,14525,0,1691175959,13087.121470559992,41.60600913000235,53540.6493864 2023-08-04,19:06:01.000,216,10973181,14405,0,1691175960,13087.134943179997,41.59191087000363,53540.58650232001 2023-08-04,19:06:02.000,216,10973193,14165,0,1691175961,13087.121470559992,41.57781261000491,53540.55156672 2023-08-04,19:06:03.000,216,10973093,14485,0,1691175962,13087.067580080002,41.58486174000427,53540.53060536 2023-08-04,19:06:04.000,216,10973133,14365,0,1691175963,13087.067580080002,41.56371434999892,53540.51663112001 2023-08-04,19:06:05.000,216,10973116,14365,0,1691175964,13087.074316389997,41.56371434999892,53540.51663112001 2023-08-04,19:06:06.000,216,10973148,14525,0,1691175965,13087.087789010002,41.58486174000427,53540.57252808 2023-08-04,19:06:07.000,216,10973163,14565,0,1691175966,13087.121470559992,41.59191087000363,53540.58650232001 2023-08-04,19:06:08.000,216,10973165,14485,0,1691175967,13087.087789010002,41.60600913000235,53540.48868264001 2023-08-04,19:06:09.000,216,10973155,14365,0,1691175968,13087.033898529997,41.62010739000107,53540.44675992001 2023-08-04,19:06:10.000,216,10973148,14285,0,1691175969,13087.054107459997,41.61305826000171,53540.48169552 2023-08-04,19:06:11.000,216,10973133,14405,0,1691175970,13086.966535430001,41.641254779999144,53540.474708400005 2023-08-04,19:06:12.000,216,10973157,14565,0,1691175971,13086.865490780001,41.66945130000386,53540.376888720006 2023-08-04,19:06:13.000,216,10973201,14325,0,1691175972,13086.818336609991,41.627156520000426,53540.41182432 2023-08-04,19:06:14.000,216,10973107,14205,0,1691175973,13086.78465506,41.60600913000235,53540.46772128001 2023-08-04,19:06:15.000,216,10973123,14485,0,1691175974,13086.777918749991,41.59191087000363,53540.43278568 2023-08-04,19:06:16.000,216,10973173,14405,0,1691175975,13086.73750088999,41.58486174000427,53540.49566976001 2023-08-04,19:06:17.000,216,10973163,14325,0,1691175976,13086.7442372,41.55666521999956,53540.4397728 2023-08-04,19:06:18.000,216,10973138,14645,0,1691175977,13086.690346719995,41.47207565999997,53540.4048372 2023-08-04,19:06:19.000,216,10973118,14445,0,1691175978,13086.60277469,41.47912478999933,53540.30003040001 2023-08-04,19:06:20.000,216,10973181,14245,0,1691175979,13086.62298362,41.48617391999869,53540.30003040001 2023-08-04,19:06:21.000,216,10973132,14245,0,1691175980,13086.65666516999,41.47207565999997,53540.31400464 2023-08-04,19:06:22.000,216,10973109,14365,0,1691175981,13086.61624730999,41.507321310004045,53540.30003040001 2023-08-04,19:06:23.000,216,10973134,14365,0,1691175982,13086.58256576,41.62010739000107,53540.307017520005 2023-08-04,19:06:24.000,216,10973219,14405,0,1691175983,13086.63645623999,41.6624021700045,53540.34195312 2023-08-04,19:06:25.000,216,10973184,14405,0,1691175984,13086.72402827,41.739942600004724,53540.376888720006 2023-08-04,19:06:26.000,216,10973161,14285,0,1691175985,13086.777918749991,41.76813912000216,53540.34894024001 2023-08-04,19:06:27.000,216,10973152,14485,0,1691175986,13086.831809229996,41.78223738000088,53540.34195312 2023-08-04,19:06:28.000,216,10973108,14405,0,1691175987,13086.865490780001,41.77518825000152,53540.27906904001 2023-08-04,19:06:29.000,216,10973161,14605,0,1691175988,13086.892436019996,41.71879520999937,53540.27208192 2023-08-04,19:06:30.000,216,10973151,14485,0,1691175989,13087.020425909992,41.641254779999144,53540.34195312 2023-08-04,19:06:31.000,216,10973163,14565,0,1691175990,13087.013689599997,41.57781261000491,53540.31400464 2023-08-04,19:06:32.000,216,10973128,14445,0,1691175991,13087.040634839992,41.514370440003404,53540.307017520005 2023-08-04,19:06:33.000,216,10973150,14885,0,1691175992,13087.047371150002,41.450928270001896,53540.36291448 2023-08-04,19:06:34.000,216,10973166,14845,0,1691175993,13087.020425909992,41.415682619997824,53540.39785008001 2023-08-04,19:06:35.000,216,10973171,14605,0,1691175994,13086.926117570001,41.39453522999975,53540.334966 2023-08-04,19:06:36.000,216,10973130,14525,0,1691175995,13086.885699710001,41.36633871000231,53540.34195312 2023-08-04,19:06:37.000,216,10973101,14325,0,1691175996,13086.838545539991,41.32404392999888,53540.30003040001 2023-08-04,19:06:38.000,216,10973117,14325,0,1691175997,13086.71729195999,41.30994567000016,53540.258107680005 2023-08-04,19:06:39.000,216,10973145,14205,0,1691175998,13086.66340148,41.29584741000144,53540.25112056001 2023-08-04,19:06:40.000,216,10973132,14365,0,1691175999,13086.629719929995,41.24650349999865,53540.34894024001 2023-08-04,19:06:41.000,216,10973120,14325,0,1691176000,13086.53541158999,41.239454369999294,53540.34195312 2023-08-04,19:06:42.000,216,10973148,14365,0,1691176001,13086.44110325,41.19715959000314,53540.334966 2023-08-04,19:06:43.000,216,10973081,14565,0,1691176002,13086.286168119994,41.24650349999865,53540.24413344 2023-08-04,19:06:44.000,216,10973171,14645,0,1691176003,13086.272695499989,41.29584741000144,53540.22317208 2023-08-04,19:06:45.000,216,10973123,14645,0,1691176004,13086.292904429989,41.32404392999888,53540.21618496 2023-08-04,19:06:46.000,216,10973097,14205,0,1691176005,13086.178387159998,41.415682619997824,53540.09740392 2023-08-04,19:06:47.000,216,10973161,14405,0,1691176006,13086.37374014999,41.415682619997824,53540.27906904001 2023-08-04,19:06:48.000,216,10973160,14605,0,1691176007,13086.299640739999,41.38043697000103,53540.16028800001 2023-08-04,19:06:49.000,216,10973149,14365,0,1691176008,13086.39394907999,41.401584359999106,53540.20221072001 2023-08-04,19:06:50.000,216,10973175,14485,0,1691176009,13086.360267529999,41.37338784000167,53540.1952236 2023-08-04,19:06:51.000,216,10973155,14525,0,1691176010,13086.306377049994,41.338142190004874,53540.090416800005 2023-08-04,19:06:52.000,216,10973121,14485,0,1691176011,13086.212068709989,41.267650890004006,53540.08342968001 2023-08-04,19:06:53.000,216,10973118,14565,0,1691176012,13086.144705609993,41.24650349999865,53540.06246832001 2023-08-04,19:06:54.000,216,10973122,14765,0,1691176013,13086.151441919988,41.218306980001216,53540.20221072001 2023-08-04,19:06:55.000,216,10973141,14205,0,1691176014,13086.131232989988,41.16191393999907,53540.22317208 2023-08-04,19:06:56.000,216,10973167,14365,0,1691176015,13086.070606199988,41.14781568000035,53540.15330088001 2023-08-04,19:06:57.000,216,10973108,14445,0,1691176016,13086.097551439998,41.14781568000035,53540.13233952001 2023-08-04,19:06:58.000,216,10973144,14405,0,1691176017,13086.117760369998,41.176012199997786,53540.02753272 2023-08-04,19:06:59.000,216,10973167,14325,0,1691176018,13086.063869889993,41.19011046000378,53539.97862288 2023-08-04,19:07:00.000,216,10973157,14205,0,1691176019,13086.111024059988,41.218306980001216,53540.020545600004 2023-08-04,19:07:01.000,216,10973138,14045,0,1691176020,13086.131232989988,41.25355262999801,53540.041506960006 2023-08-04,19:07:02.000,216,10973126,14245,0,1691176021,13086.245750259994,41.288798280002084,53539.99259712001 2023-08-04,19:07:03.000,216,10973112,14445,0,1691176022,13086.225541329994,41.36633871000231,53539.88779032 2023-08-04,19:07:04.000,216,10973115,14325,0,1691176023,13086.218805019998,41.42273175000446,53539.873816080006 2023-08-04,19:07:05.000,216,10973114,14565,0,1691176024,13086.205332399993,41.49322304999805,53539.9506744 2023-08-04,19:07:06.000,216,10973128,14245,0,1691176025,13086.218805019998,41.55666521999956,53539.873816080006 2023-08-04,19:07:07.000,216,10973122,14525,0,1691176026,13086.205332399993,41.61305826000171,53539.92971304 2023-08-04,19:07:08.000,216,10973117,14325,0,1691176027,13086.164914539993,41.70469695000065,53539.86682896001 2023-08-04,19:07:09.000,216,10973095,14485,0,1691176028,13086.225541329994,41.75404086000344,53539.82490624001 2023-08-04,19:07:10.000,216,10973197,14245,0,1691176029,13086.299640739999,41.78928651000024,53539.91573880001 2023-08-04,19:07:11.000,216,10973108,14365,0,1691176030,13086.387212769994,41.80338476999896,53539.95766152 2023-08-04,19:07:12.000,216,10973173,14165,0,1691176031,13086.40068539,41.810433899998316,53539.97862288 2023-08-04,19:07:13.000,216,10973150,14365,0,1691176032,13086.407421699994,41.810433899998316,53539.9506744 2023-08-04,19:07:14.000,216,10973140,14405,0,1691176033,13086.47478479999,41.80338476999896,53540.03451984001 2023-08-04,19:07:15.000,216,10973136,14725,0,1691176034,13086.407421699994,41.810433899998316,53540.03451984001 2023-08-04,19:07:16.000,216,10973158,14605,0,1691176035,13086.286168119994,41.84567955000239,53539.85984184 2023-08-04,19:07:17.000,216,10973186,14445,0,1691176036,13086.198596089998,41.88092519999918,53539.873816080006 2023-08-04,19:07:18.000,216,10973126,14445,0,1691176037,13086.063869889993,41.97961302000476,53539.83189336 2023-08-04,19:07:19.000,216,10973135,14445,0,1691176038,13085.969561550002,42.07830084000307,53539.86682896001 2023-08-04,19:07:20.000,216,10973121,14365,0,1691176039,13086.030188340002,42.16289040000265,53539.96464864001 2023-08-04,19:07:21.000,216,10973152,14445,0,1691176040,13086.009979410002,42.282725609999034,53539.85984184 2023-08-04,19:07:22.000,216,10973123,14485,0,1691176041,13086.063869889993,42.41665908000141,53539.90875168 2023-08-04,19:07:23.000,216,10973129,14445,0,1691176042,13086.063869889993,42.557641680003144,53539.7410608 2023-08-04,19:07:24.000,216,10973111,14125,0,1691176043,13086.205332399993,42.677476889999525,53539.852854720004 2023-08-04,19:07:25.000,216,10973156,14725,0,1691176044,13086.44110325,42.74796819000039,53539.922725920005 2023-08-04,19:07:26.000,216,10973098,14645,0,1691176045,13086.53541158999,42.81845949000126,53539.9506744 2023-08-04,19:07:27.000,216,10973104,14565,0,1691176046,13086.67687409999,42.846656009998696,53539.94368728001 2023-08-04,19:07:28.000,216,10973129,14285,0,1691176047,13086.750973509996,42.82550862000062,53539.90176456 2023-08-04,19:07:29.000,216,10973148,14525,0,1691176048,13086.818336609991,42.88190166000277,53539.89477744001 2023-08-04,19:07:30.000,216,10973112,14285,0,1691176049,13086.905908640001,42.86780340000405,53540.00657136 2023-08-04,19:07:31.000,216,10973139,14605,0,1691176050,13086.852018159996,42.895999920001486,53539.95766152 2023-08-04,19:07:32.000,216,10973122,14565,0,1691176051,13086.831809229996,42.910098180000205,53539.89477744001 2023-08-04,19:07:33.000,216,10973099,14445,0,1691176052,13086.892436019996,42.98058948000107,53539.97862288 2023-08-04,19:07:34.000,216,10973150,14205,0,1691176053,13086.973271739997,42.98058948000107,53540.041506960006 2023-08-04,19:07:35.000,216,10973137,14365,0,1691176054,13087.060843769992,43.0228842600045,53540.11836528 2023-08-04,19:07:36.000,216,10973114,14605,0,1691176055,13087.161888419992,43.0228842600045,53540.16028800001 2023-08-04,19:07:37.000,216,10973150,14525,0,1691176056,13087.289878309988,43.04403165000258,53540.24413344 2023-08-04,19:07:38.000,216,10973154,14325,0,1691176057,13087.350505099988,43.05108078000194,53540.16727512 2023-08-04,19:07:39.000,216,10973134,14205,0,1691176058,13087.363977719993,43.10042469000473,53540.22317208 2023-08-04,19:07:40.000,216,10973131,14525,0,1691176059,13087.397659269998,43.14976860000024,53540.1952236 2023-08-04,19:07:41.000,216,10973172,14325,0,1691176060,13087.350505099988,43.142719470000884,53540.188236480004 2023-08-04,19:07:42.000,216,10973104,14525,0,1691176061,13087.249460450003,43.185014250004315,53540.139326640005 2023-08-04,19:07:43.000,216,10973149,14565,0,1691176062,13087.283141999993,43.135670340001525,53540.2650948 2023-08-04,19:07:44.000,216,10973143,14445,0,1691176063,13087.323559859993,43.135670340001525,53540.334966 2023-08-04,19:07:45.000,216,10973109,14245,0,1691176064,13087.310087239988,43.11452295000345,53540.2650948 2023-08-04,19:07:46.000,216,10973166,14485,0,1691176065,13087.316823549998,43.05108078000194,53540.27208192 2023-08-04,19:07:47.000,216,10973118,14445,0,1691176066,13087.404395579993,42.98763861000043,53540.32099176001 2023-08-04,19:07:48.000,216,10973131,14725,0,1691176067,13087.431340819989,42.945343830004276,53540.27208192 2023-08-04,19:07:49.000,216,10973183,14525,0,1691176068,13087.505440229994,42.86780340000405,53540.23714632 2023-08-04,19:07:50.000,216,10973124,14285,0,1691176069,13087.599748569999,42.8114103600019,53540.36990160001 2023-08-04,19:07:51.000,216,10973158,14485,0,1691176070,13087.66037536,42.79731210000318,53540.39785008001 2023-08-04,19:07:52.000,216,10973092,14525,0,1691176071,13087.70079322,42.79731210000318,53540.38387584 2023-08-04,19:07:53.000,216,10973163,14525,0,1691176072,13087.768156319995,42.83960687999934,53540.41182432 2023-08-04,19:07:54.000,216,10973184,14325,0,1691176073,13087.87593727999,42.83255774999998,53540.48169552 2023-08-04,19:07:55.000,216,10973106,14805,0,1691176074,13087.95677299999,42.917147309999564,53540.509644 2023-08-04,19:07:56.000,216,10973115,14405,0,1691176075,13087.95677299999,42.98058948000107,53540.50265688 2023-08-04,19:07:57.000,216,10973149,14325,0,1691176076,13088.064553960001,43.00878599999851,53540.61445080001 2023-08-04,19:07:58.000,216,10973136,14685,0,1691176077,13088.064553960001,42.966491220002354,53540.55156672 2023-08-04,19:07:59.000,216,10973147,14485,0,1691176078,13088.158862299992,42.952392960003635,53540.544579600006 2023-08-04,19:08:00.000,216,10973104,14565,0,1691176079,13088.327270050002,42.92419643999892,53540.642399280005 2023-08-04,19:08:01.000,216,10973132,14245,0,1691176080,13088.428314700002,42.846656009998696,53540.63541216001 2023-08-04,19:08:02.000,216,10973139,14605,0,1691176081,13088.461996249993,42.846656009998696,53540.62143792 2023-08-04,19:08:03.000,216,10973117,14645,0,1691176082,13088.522623039993,42.80436123000254,53540.642399280005 2023-08-04,19:08:04.000,216,10973141,14525,0,1691176083,13088.616931379998,42.75501731999975,53540.65637352001 2023-08-04,19:08:05.000,216,10973147,14725,0,1691176084,13088.75165757999,42.76911557999847,53540.74021896 2023-08-04,19:08:06.000,216,10973116,14205,0,1691176085,13088.845965919994,42.7127225400036,53540.7192576 2023-08-04,19:08:07.000,216,10973170,14205,0,1691176086,13088.98069212,42.65632950000145,53540.7891288 2023-08-04,19:08:08.000,216,10973154,14405,0,1691176087,13089.05479152999,42.64928037000209,53540.84502576 2023-08-04,19:08:09.000,216,10973154,14005,0,1691176088,13089.09520938999,42.60698558999866,53540.82406440001 2023-08-04,19:08:10.000,216,10973201,14645,0,1691176089,13089.17604510999,42.52944515999843,53540.879961360006 2023-08-04,19:08:11.000,216,10973192,14325,0,1691176090,13089.22319928,42.48010125000292,53540.91489696 2023-08-04,19:08:12.000,216,10973135,14085,0,1691176091,13089.216462969991,42.43075734000013,53540.9638068 2023-08-04,19:08:13.000,216,10973137,14445,0,1691176092,13089.17604510999,42.3532169099999,53540.928871200005 2023-08-04,19:08:14.000,216,10973183,14485,0,1691176093,13089.18278142,42.268627350000315,53540.94284544 2023-08-04,19:08:15.000,216,10973143,14645,0,1691176094,13089.26361714,42.19813604999945,53541.1035492 2023-08-04,19:08:16.000,216,10973162,14325,0,1691176095,13089.270353449996,42.17698866000137,53541.06861360001 2023-08-04,19:08:17.000,216,10973110,14525,0,1691176096,13089.297298689991,42.141743010004575,53541.07560072 2023-08-04,19:08:18.000,216,10973136,14405,0,1691176097,13089.304035000001,42.12059561999922,53541.00572952 2023-08-04,19:08:19.000,216,10973122,14565,0,1691176098,13089.371398099996,42.05715344999771,53541.11053632 2023-08-04,19:08:20.000,216,10973134,14325,0,1691176099,13089.472442749997,41.98666215000412,53541.13848480001 2023-08-04,19:08:21.000,216,10973111,14525,0,1691176100,13089.553278469997,41.909121720003895,53541.18739464001 2023-08-04,19:08:22.000,216,10973125,14605,0,1691176101,13089.566751090002,41.866826940000465,53541.12451056 2023-08-04,19:08:23.000,216,10973105,14205,0,1691176102,13089.681268359993,41.77518825000152,53541.22233024 2023-08-04,19:08:24.000,216,10973118,14365,0,1691176103,13089.627377880002,41.7610899900028,53541.13149768 2023-08-04,19:08:25.000,216,10973142,14525,0,1691176104,13089.789049319988,41.683549560002575,53541.30617568001 2023-08-04,19:08:26.000,216,10973164,14485,0,1691176105,13089.836203489998,41.6624021700045,53541.36905976 2023-08-04,19:08:27.000,216,10973141,14565,0,1691176106,13089.836203489998,41.690598690001934,53541.35508552001 2023-08-04,19:08:28.000,216,10973151,14525,0,1691176107,13089.795785629998,41.73289346999809,53541.37604688001 2023-08-04,19:08:29.000,216,10973112,14645,0,1691176108,13089.842939799993,41.78928651000024,53541.41098248 2023-08-04,19:08:30.000,216,10973118,14685,0,1691176109,13089.903566589994,41.74699173000408,53541.480853680005 2023-08-04,19:08:31.000,216,10973164,14485,0,1691176110,13089.977665999999,41.74699173000408,53541.57168624001 2023-08-04,19:08:32.000,216,10973130,14605,0,1691176111,13089.964193379994,41.69764782000129,53541.50880216 2023-08-04,19:08:33.000,216,10973139,14405,0,1691176112,13090.03829279,41.69764782000129,53541.52277640001 2023-08-04,19:08:34.000,216,10973114,14365,0,1691176113,13090.13933744,41.641254779999144,53541.58566048 2023-08-04,19:08:35.000,216,10973123,14405,0,1691176114,13090.19322791999,41.60600913000235,53541.599634720005 2023-08-04,19:08:36.000,216,10973141,14405,0,1691176115,13090.307745189995,41.54256696000084,53541.66950592001 2023-08-04,19:08:37.000,216,10973141,14525,0,1691176116,13090.368371979996,41.415682619997824,53541.697454400004 2023-08-04,19:08:38.000,216,10973136,14525,0,1691176117,13090.415526149991,41.33109305999824,53541.697454400004 2023-08-04,19:08:39.000,216,10973152,14445,0,1691176118,13090.523307110001,41.176012199997786,53541.67649304 2023-08-04,19:08:40.000,216,10973142,14805,0,1691176119,13090.556988659991,41.042078730002686,53541.69046728001 2023-08-04,19:08:41.000,216,10973147,14405,0,1691176120,13090.631088069997,40.93634177999775,53541.767325600005 2023-08-04,19:08:42.000,216,10973132,14725,0,1691176121,13090.631088069997,40.879948740002874,53541.77431272 2023-08-04,19:08:43.000,216,10973101,14325,0,1691176122,13090.503098180001,40.879948740002874,53541.767325600005 2023-08-04,19:08:44.000,216,10973118,14445,0,1691176123,13090.415526149991,40.91519438999967,53541.8022612 2023-08-04,19:08:45.000,216,10973199,14405,0,1691176124,13090.327954119995,41.01388220999797,53541.87911952001 2023-08-04,19:08:46.000,216,10973082,14645,0,1691176125,13090.21343684999,41.042078730002686,53541.9420036 2023-08-04,19:08:47.000,216,10973120,14325,0,1691176126,13090.206700539995,41.08437350999884,53541.99091344 2023-08-04,19:08:48.000,216,10973160,14365,0,1691176127,13090.186491609995,41.06322612000076,53541.97693920001 2023-08-04,19:08:49.000,216,10973121,14245,0,1691176128,13090.13260112999,41.098471770004835,53541.91405512 2023-08-04,19:08:50.000,216,10973134,14125,0,1691176129,13090.17301898999,40.992734819999896,53541.9420036 2023-08-04,19:08:51.000,216,10973111,14245,0,1691176130,13090.13933744,40.96453830000246,53541.99790056001 2023-08-04,19:08:52.000,216,10973201,14285,0,1691176131,13090.105655889995,40.92224351999903,53542.032836160004 2023-08-04,19:08:53.000,216,10973134,14565,0,1691176132,13090.03155647999,40.830604830000084,53541.96995208 2023-08-04,19:08:54.000,216,10973150,14405,0,1691176133,13090.018083859999,40.72486788000242,53541.983926320005 2023-08-04,19:08:55.000,216,10973158,14325,0,1691176134,13090.09218326999,40.66142571000091,53542.07475888001 2023-08-04,19:08:56.000,216,10973167,14445,0,1691176135,13090.11239219999,40.56273789000261,53542.081746 2023-08-04,19:08:57.000,216,10973142,14445,0,1691176136,13090.09891958,40.43585354999959,53542.1166816 2023-08-04,19:08:58.000,216,10973123,14205,0,1691176137,13090.15954637,40.358313119999366,53542.053797520006 2023-08-04,19:08:59.000,216,10973142,14485,0,1691176138,13090.146073749995,40.33716573000129,53542.00488768001 2023-08-04,19:09:00.000,216,10973098,14365,0,1691176139,13090.23364577999,40.25962530000106,53542.06777176 2023-08-04,19:09:01.000,216,10973122,14485,0,1691176140,13090.267327329995,40.175035740001476,53542.09572024001 2023-08-04,19:09:02.000,216,10973141,14365,0,1691176141,13090.31448149999,40.16093748000276,53542.1166816 2023-08-04,19:09:03.000,216,10973146,14525,0,1691176142,13090.307745189995,40.14683922000404,53542.08873312 2023-08-04,19:09:04.000,216,10973185,14525,0,1691176143,13090.42226246,40.125691829998686,53542.13764296 2023-08-04,19:09:05.000,216,10973184,14645,0,1691176144,13090.509834489996,40.14683922000404,53542.151617200005 2023-08-04,19:09:06.000,216,10973161,14485,0,1691176145,13090.550252349996,40.09044618000189,53542.15860432 2023-08-04,19:09:07.000,216,10973129,14485,0,1691176146,13090.583933900001,40.062249660004454,53542.19353992001 2023-08-04,19:09:08.000,216,10973117,14445,0,1691176147,13090.509834489996,40.05520052999782,53542.14463008001 2023-08-04,19:09:09.000,216,10973166,14485,0,1691176148,13090.570461279996,40.04815139999846,53542.13764296 2023-08-04,19:09:10.000,216,10973120,14405,0,1691176149,13090.570461279996,40.03405313999974,53542.24244976001 2023-08-04,19:09:11.000,216,10973111,14485,0,1691176150,13090.597406519992,40.04815139999846,53542.28437248 2023-08-04,19:09:12.000,216,10973104,14365,0,1691176151,13090.536779729991,40.05520052999782,53542.3262952 2023-08-04,19:09:13.000,216,10973137,14485,0,1691176152,13090.469416629996,40.062249660004454,53542.24244976001 2023-08-04,19:09:14.000,216,10973135,14485,0,1691176153,13090.449207699996,40.09044618000189,53542.319308080005 2023-08-04,19:09:15.000,216,10973130,14205,0,1691176154,13090.37510828999,40.1538883500034,53542.33328232001 2023-08-04,19:09:16.000,216,10973143,14605,0,1691176155,13090.368371979996,40.21028138999827,53542.34026944001 2023-08-04,19:09:17.000,216,10973166,14645,0,1691176156,13090.33469042999,40.21028138999827,53542.33328232001 2023-08-04,19:09:18.000,216,10973142,14365,0,1691176157,13090.327954119995,40.224379650004266,53542.29834672 2023-08-04,19:09:19.000,216,10973144,14845,0,1691176158,13090.40205353,40.27372355999978,53542.35424368 2023-08-04,19:09:20.000,216,10973119,14485,0,1691176159,13090.496361869991,40.21733052000491,53542.41014064001 2023-08-04,19:09:21.000,216,10973182,14565,0,1691176160,13090.48288925,40.224379650004266,53542.45905048001 2023-08-04,19:09:22.000,216,10973100,14365,0,1691176161,13090.46268032,40.20323225999891,53542.389179280006 2023-08-04,19:09:23.000,216,10973116,14525,0,1691176162,13090.435735079991,40.16093748000276,53542.31232096001 2023-08-04,19:09:24.000,216,10973162,14405,0,1691176163,13090.428998769996,40.07634792000317,53542.37520504 2023-08-04,19:09:25.000,216,10973123,14565,0,1691176164,13090.496361869991,40.01995488000102,53542.486998960005 2023-08-04,19:09:26.000,216,10973157,14525,0,1691176165,13090.455944009991,39.949463580000156,53542.49398608 2023-08-04,19:09:27.000,216,10973138,14525,0,1691176166,13090.48288925,39.92831619000208,53542.535908800004 2023-08-04,19:09:28.000,216,10973156,14565,0,1691176167,13090.428998769996,39.91421793000336,53542.4660376 2023-08-04,19:09:29.000,216,10973135,14645,0,1691176168,13090.40205353,39.85077576000185,53542.50097320001 2023-08-04,19:09:30.000,216,10973157,14245,0,1691176169,13090.455944009991,39.86487402000057,53542.52892168001 2023-08-04,19:09:31.000,216,10973165,14805,0,1691176170,13090.489625559996,39.87192314999993,53542.49398608 2023-08-04,19:09:32.000,216,10973130,14525,0,1691176171,13090.523307110001,39.87897227999929,53542.50097320001 2023-08-04,19:09:33.000,216,10973158,14285,0,1691176172,13090.637824379992,39.87897227999929,53542.438089120005 2023-08-04,19:09:34.000,216,10973130,14645,0,1691176173,13090.711923789997,39.92126706000272,53542.4660376 2023-08-04,19:09:35.000,216,10973169,14285,0,1691176174,13090.866858920002,39.998807490002946,53542.605780000005 2023-08-04,19:09:36.000,216,10973144,14485,0,1691176175,13090.947694639988,39.98470923000423,53542.61975424 2023-08-04,19:09:37.000,216,10973097,14325,0,1691176176,13090.981376189993,39.998807490002946,53542.62674136001 2023-08-04,19:09:38.000,216,10973118,14565,0,1691176177,13090.974639879998,39.963561839998874,53542.556870160006 2023-08-04,19:09:39.000,216,10973082,14605,0,1691176178,13090.954430949998,39.93536532000144,53542.605780000005 2023-08-04,19:09:40.000,216,10973139,14405,0,1691176179,13090.961167259993,39.89307053999801,53542.654689840005 2023-08-04,19:09:41.000,216,10973145,14405,0,1691176180,13090.907276780003,39.85782489000121,53542.59879288001 2023-08-04,19:09:42.000,216,10973129,14445,0,1691176181,13090.887067850002,39.80848097999842,53542.63372848 2023-08-04,19:09:43.000,216,10973102,14285,0,1691176182,13090.947694639988,39.81553010999778,53542.75250952 2023-08-04,19:09:44.000,216,10973159,14205,0,1691176183,13091.001585119993,39.85782489000121,53542.822380720005 2023-08-04,19:09:45.000,216,10973126,14365,0,1691176184,13091.035266669998,39.822579240004416,53542.76648376001 2023-08-04,19:09:46.000,216,10973149,14725,0,1691176185,13091.149783939989,39.780284460000985,53542.82936784 2023-08-04,19:09:47.000,216,10973147,14525,0,1691176186,13091.129575009989,39.773235330001626,53542.74552240001 2023-08-04,19:09:48.000,216,10973156,14605,0,1691176187,13091.2575649,39.74503881000419,53542.75250952 2023-08-04,19:09:49.000,216,10973135,14725,0,1691176188,13091.345136929995,39.64635098999861,53542.86430344001 2023-08-04,19:09:50.000,216,10973122,14445,0,1691176189,13091.365345859995,39.68159664000268,53542.871290560004 2023-08-04,19:09:51.000,216,10973141,14485,0,1691176190,13091.29124644999,39.63225272999989,53542.822380720005 2023-08-04,19:09:52.000,216,10973126,14605,0,1691176191,13091.33166430999,39.56881055999838,53542.93417464001 2023-08-04,19:09:53.000,216,10973133,14405,0,1691176192,13091.365345859995,39.56881055999838,53542.9202004 2023-08-04,19:09:54.000,216,10973070,14845,0,1691176193,13091.39902741,39.53356491000159,53542.97609736 2023-08-04,19:09:55.000,216,10973126,14605,0,1691176194,13091.43944527,39.50536839000415,53542.88526480001 2023-08-04,19:09:56.000,216,10973127,14165,0,1691176195,13091.47312681999,39.45602448000136,53542.90622616 2023-08-04,19:09:57.000,216,10973130,14565,0,1691176196,13091.59438039999,39.43487709000328,53543.06692992 2023-08-04,19:09:58.000,216,10973135,14445,0,1691176197,13091.58090778,39.43487709000328,53543.0250072 2023-08-04,19:09:59.000,216,10973140,14365,0,1691176198,13091.607853019996,39.4842209999988,53543.07391704 2023-08-04,19:10:00.000,216,10973138,14205,0,1691176199,13091.688688739996,39.47717186999944,53543.19968520001 2023-08-04,19:10:01.000,216,10973134,14525,0,1691176200,13091.70216136,39.47717186999944,53543.171736719996 2023-08-04,19:10:02.000,216,10973107,14285,0,1691176201,13091.68195243,39.47012274000008,53543.108852640005 2023-08-04,19:10:03.000,216,10973175,14485,0,1691176202,13091.61458932999,39.448975350002,53543.059942800006 2023-08-04,19:10:04.000,216,10973111,14205,0,1691176203,13091.68195243,39.43487709000328,53543.10186552001 2023-08-04,19:10:05.000,216,10973103,14605,0,1691176204,13091.830151249997,39.420778830004565,53543.15077536001 2023-08-04,19:10:06.000,216,10973132,14685,0,1691176205,13091.850360179997,39.39258230999985,53543.15077536001 2023-08-04,19:10:07.000,216,10973080,14485,0,1691176206,13091.924459590002,39.378484050001134,53543.12282688 2023-08-04,19:10:08.000,216,10973120,14245,0,1691176207,13091.991822689997,39.364385790002416,53543.11583976 2023-08-04,19:10:09.000,216,10973174,14485,0,1691176208,13092.018767929992,39.427827960003924,53543.108852640005 2023-08-04,19:10:10.000,216,10973102,14565,0,1691176209,13092.086131030002,39.40668056999857,53543.11583976 2023-08-04,19:10:11.000,216,10973112,14485,0,1691176210,13092.099603649993,39.448975350002,53543.10186552001 2023-08-04,19:10:12.000,216,10973125,14605,0,1691176211,13092.079394719993,39.51946665000287,53543.13680112 2023-08-04,19:10:13.000,216,10973148,14125,0,1691176212,13091.991822689997,39.51946665000287,53543.08090416001 2023-08-04,19:10:14.000,216,10973129,14165,0,1691176213,13091.964877450002,39.561761429999024,53543.08090416001 2023-08-04,19:10:15.000,216,10973119,14485,0,1691176214,13091.985086380002,39.604056210002454,53543.1647496 2023-08-04,19:10:16.000,216,10973123,14405,0,1691176215,13091.991822689997,39.597007080003095,53543.19968520001 2023-08-04,19:10:17.000,216,10973156,14485,0,1691176216,13091.978350069992,39.547663170000305,53543.227633680006 2023-08-04,19:10:18.000,216,10973157,14405,0,1691176217,13092.018767929992,39.4842209999988,53543.19968520001 2023-08-04,19:10:19.000,216,10973153,14365,0,1691176218,13091.964877450002,39.40668056999857,53543.1647496 2023-08-04,19:10:20.000,216,10973128,14525,0,1691176219,13092.059185789993,39.30799275000027,53543.11583976 2023-08-04,19:10:21.000,216,10973143,14445,0,1691176220,13092.160230439993,39.23045232000004,53543.21365944 2023-08-04,19:10:22.000,216,10973155,14365,0,1691176221,13092.234329849998,39.188157540003886,53543.24859504001 2023-08-04,19:10:23.000,216,10973138,14365,0,1691176222,13092.274747709998,39.17405927999789,53543.19968520001 2023-08-04,19:10:24.000,216,10973130,14525,0,1691176223,13092.38926497999,39.138813630001096,53543.25558216 2023-08-04,19:10:25.000,216,10973115,14285,0,1691176224,13092.42968283999,39.181108410004526,53543.276543520005 2023-08-04,19:10:26.000,216,10973149,14525,0,1691176225,13092.463364389994,39.202255800002604,53543.227633680006 2023-08-04,19:10:27.000,216,10973134,14285,0,1691176226,13092.47010069999,39.2375014499994,53543.22064656001 2023-08-04,19:10:28.000,216,10973142,14085,0,1691176227,13092.483573319994,39.23045232000004,53543.171736719996 2023-08-04,19:10:29.000,216,10973145,14485,0,1691176228,13092.456628079999,39.2375014499994,53543.15077536001 2023-08-04,19:10:30.000,216,10973089,14605,0,1691176229,13092.49704594,39.202255800002604,53543.17872384001 2023-08-04,19:10:31.000,216,10973105,14725,0,1691176230,13092.5374638,39.15996101999917,53543.25558216 2023-08-04,19:10:32.000,216,10973128,14405,0,1691176231,13092.59809059,39.17405927999789,53543.29750488001 2023-08-04,19:10:33.000,216,10973158,14725,0,1691176232,13092.65871738,39.12471537000238,53543.276543520005 2023-08-04,19:10:34.000,216,10973149,14605,0,1691176233,13092.766498339995,39.13176450000174,53543.29051776 2023-08-04,19:10:35.000,216,10973120,14405,0,1691176234,13092.79344357999,39.11766624000302,53543.25558216 2023-08-04,19:10:36.000,216,10973147,14285,0,1691176235,13092.806916199996,39.145862760000455,53543.31846624001 2023-08-04,19:10:37.000,216,10973156,14685,0,1691176236,13092.806916199996,39.13176450000174,53543.36737608001 2023-08-04,19:10:38.000,216,10973165,14525,0,1691176237,13092.82038882,39.188157540003886,53543.24859504001 2023-08-04,19:10:39.000,216,10973110,14285,0,1691176238,13092.766498339995,39.23045232000004,53543.304492 2023-08-04,19:10:40.000,216,10973118,14565,0,1691176239,13092.79344357999,39.28684536000219,53543.325453360005 2023-08-04,19:10:41.000,216,10973147,14485,0,1691176240,13092.77323464999,39.34323840000434,53543.374363200004 2023-08-04,19:10:42.000,216,10973138,14405,0,1691176241,13092.75976203,39.378484050001134,53543.34641472001 2023-08-04,19:10:43.000,216,10973141,14525,0,1691176242,13092.63177213999,39.427827960003924,53543.35340184 2023-08-04,19:10:44.000,216,10973121,14645,0,1691176243,13092.67892631,39.427827960003924,53543.36038896 2023-08-04,19:10:45.000,216,10973115,14605,0,1691176244,13092.705871549995,39.448975350002,53543.40231168 2023-08-04,19:10:46.000,216,10973128,14085,0,1691176245,13092.604826899995,39.47012274000008,53543.35340184 2023-08-04,19:10:47.000,216,10973170,14565,0,1691176246,13092.685662619995,39.448975350002,53543.395324560006 2023-08-04,19:10:48.000,216,10973143,14645,0,1691176247,13092.65871738,39.44192622000264,53543.38135032 2023-08-04,19:10:49.000,216,10973130,14525,0,1691176248,13092.61829952,39.43487709000328,53543.45820864 2023-08-04,19:10:50.000,216,10973135,14325,0,1691176249,13092.645244759995,39.420778830004565,53543.47218288 2023-08-04,19:10:51.000,216,10973154,14405,0,1691176250,13092.645244759995,39.448975350002,53543.47917 2023-08-04,19:10:52.000,216,10973139,14325,0,1691176251,13092.564409039995,39.45602448000136,53543.50013136 2023-08-04,19:10:53.000,216,10973134,14565,0,1691176252,13092.51051855999,39.38553318000049,53543.46519576001 2023-08-04,19:10:54.000,216,10973098,14445,0,1691176253,13092.49030962999,39.364385790002416,53543.52807984 2023-08-04,19:10:55.000,216,10973108,14365,0,1691176254,13092.44989176999,39.27274710000347,53543.5490412 2023-08-04,19:10:56.000,216,10973176,14485,0,1691176255,13092.40947390999,39.21635406000132,53543.57698968 2023-08-04,19:10:57.000,216,10973147,14405,0,1691176256,13092.40947390999,39.202255800002604,53543.66782224 2023-08-04,19:10:58.000,216,10973156,14605,0,1691176257,13092.382528669994,39.145862760000455,53543.62589952 2023-08-04,19:10:59.000,216,10973160,14565,0,1691176258,13092.254538779998,39.20930493000196,53543.660835120005 2023-08-04,19:11:00.000,216,10973166,14205,0,1691176259,13092.227593539988,39.25159970999812,53543.64686088 2023-08-04,19:11:01.000,216,10973155,14325,0,1691176260,13092.187175679988,39.364385790002416,53543.73769344 2023-08-04,19:11:02.000,216,10973098,14605,0,1691176261,13092.113076269998,39.44192622000264,53543.7586548 2023-08-04,19:11:03.000,216,10973096,14485,0,1691176262,13092.012031619997,39.57585968999774,53543.71673208 2023-08-04,19:11:04.000,216,10973126,14285,0,1691176263,13091.863832800002,39.67454751000332,53543.709744960004 2023-08-04,19:11:05.000,216,10973127,14285,0,1691176264,13091.796469699992,39.74503881000419,53543.70275784001 2023-08-04,19:11:06.000,216,10973152,14245,0,1691176265,13091.62132564,39.73798968000483,53543.660835120005 2023-08-04,19:11:07.000,216,10973135,14325,0,1691176266,13091.47312681999,39.6956949000014,53543.62589952 2023-08-04,19:11:08.000,216,10973110,14445,0,1691176267,13091.27777383,39.723891419998836,53543.57698968 2023-08-04,19:11:09.000,216,10973136,14445,0,1691176268,13091.176729179999,39.64635098999861,53543.55602832001 2023-08-04,19:11:10.000,216,10973080,14205,0,1691176269,13091.19020179999,39.57585968999774,53543.64686088 2023-08-04,19:11:11.000,216,10973139,14365,0,1691176270,13091.196938109999,39.53356491000159,53543.62589952 2023-08-04,19:11:12.000,216,10973102,14485,0,1691176271,13091.264301209994,39.47717186999944,53543.60493816001 2023-08-04,19:11:13.000,216,10973156,14485,0,1691176272,13091.27777383,39.371434920001775,53543.60493816001 2023-08-04,19:11:14.000,216,10973094,14365,0,1691176273,13091.324927999995,39.34323840000434,53543.58397680001 2023-08-04,19:11:15.000,216,10973118,14525,0,1691176274,13091.385554789995,39.30799275000027,53543.57698968 2023-08-04,19:11:16.000,216,10973129,14205,0,1691176275,13091.324927999995,39.322091009998985,53543.53506696001 2023-08-04,19:11:17.000,216,10973144,14565,0,1691176276,13091.21041072999,39.29389449000155,53543.563015440006 2023-08-04,19:11:18.000,216,10973153,14805,0,1691176277,13091.021794049993,39.3502875300037,53543.47218288 2023-08-04,19:11:19.000,216,10973117,14685,0,1691176278,13090.961167259993,39.40668056999857,53543.493144240005 2023-08-04,19:11:20.000,216,10973156,14205,0,1691176279,13090.866858920002,39.49831926000479,53543.53506696001 2023-08-04,19:11:21.000,216,10973136,14445,0,1691176280,13090.732132719997,39.51946665000287,53543.45820864 2023-08-04,19:11:22.000,216,10973089,14405,0,1691176281,13090.570461279996,39.61815447000117,53543.43724728001 2023-08-04,19:11:23.000,216,10973080,14365,0,1691176282,13090.577197589992,39.62520360000053,53543.45122152 2023-08-04,19:11:24.000,216,10973115,14565,0,1691176283,13090.530043419996,39.63930185999925,53543.395324560006 2023-08-04,19:11:25.000,216,10973137,14405,0,1691176284,13090.624351760001,39.57585968999774,53543.40231168 2023-08-04,19:11:26.000,216,10973131,14925,0,1691176285,13090.577197589992,39.53356491000159,53543.33244048 2023-08-04,19:11:27.000,216,10973139,14405,0,1691176286,13090.597406519992,39.491270129998156,53543.42327304 2023-08-04,19:11:28.000,216,10973126,14565,0,1691176287,13090.570461279996,39.51946665000287,53543.42327304 2023-08-04,19:11:29.000,216,10973103,14685,0,1691176288,13090.563724970001,39.51946665000287,53543.48615712001 2023-08-04,19:11:30.000,216,10973117,14565,0,1691176289,13090.509834489996,39.604056210002454,53543.41628592001 2023-08-04,19:11:31.000,216,10973127,14405,0,1691176290,13090.46268032,39.554712299999665,53543.35340184 2023-08-04,19:11:32.000,216,10973120,14645,0,1691176291,13090.449207699996,39.63225272999989,53543.4092988 2023-08-04,19:11:33.000,216,10973158,14325,0,1691176292,13090.476152939991,39.56881055999838,53543.36038896 2023-08-04,19:11:34.000,216,10973146,14285,0,1691176293,13090.39531721999,39.611105340001814,53543.31846624001 2023-08-04,19:11:35.000,216,10973125,14605,0,1691176294,13090.428998769996,39.56881055999838,53543.40231168 2023-08-04,19:11:36.000,216,10973161,14485,0,1691176295,13090.449207699996,39.56881055999838,53543.43026016 2023-08-04,19:11:37.000,216,10973167,14565,0,1691176296,13090.3818446,39.51946665000287,53543.40231168 2023-08-04,19:11:38.000,216,10973082,14565,0,1691176297,13090.28079995,39.547663170000305,53543.304492 2023-08-04,19:11:39.000,216,10973121,14485,0,1691176298,13090.24038209,39.547663170000305,53543.36038896 2023-08-04,19:11:40.000,216,10973111,14445,0,1691176299,13090.15954637,39.589957950003736,53543.42327304 2023-08-04,19:11:41.000,216,10973131,14565,0,1691176300,13090.11239219999,39.61815447000117,53543.339427599996 2023-08-04,19:11:42.000,216,10973091,14805,0,1691176301,13090.004611239994,39.63225272999989,53543.26256928 2023-08-04,19:11:43.000,216,10973154,14445,0,1691176302,13090.085446959994,39.611105340001814,53543.24859504001 2023-08-04,19:11:44.000,216,10973133,14365,0,1691176303,13090.19322791999,39.589957950003736,53543.304492 2023-08-04,19:11:45.000,216,10973140,14725,0,1691176304,13090.28079995,39.49831926000479,53543.29051776 2023-08-04,19:11:46.000,216,10973137,14285,0,1691176305,13090.327954119995,39.43487709000328,53543.29750488001 2023-08-04,19:11:47.000,216,10973146,14405,0,1691176306,13090.3818446,39.39258230999985,53543.227633680006 2023-08-04,19:11:48.000,216,10973073,14325,0,1691176307,13090.36163567,39.40668056999857,53543.21365944 2023-08-04,19:11:49.000,216,10973124,14245,0,1691176308,13090.408789839996,39.40668056999857,53543.26955640001 2023-08-04,19:11:50.000,216,10973086,14645,0,1691176309,13090.388580909996,39.47012274000008,53543.33244048 2023-08-04,19:11:51.000,216,10973093,14365,0,1691176310,13090.36163567,39.540614040000946,53543.42327304 2023-08-04,19:11:52.000,216,10973148,14205,0,1691176311,13090.32121781,39.63930185999925,53543.34641472001 2023-08-04,19:11:53.000,216,10973113,14485,0,1691176312,13090.287536259995,39.68159664000268,53543.4092988 2023-08-04,19:11:54.000,216,10973097,14805,0,1691176313,13090.31448149999,39.773235330001626,53543.38833744001 2023-08-04,19:11:55.000,216,10973178,14405,0,1691176314,13090.327954119995,39.86487402000057,53543.35340184 2023-08-04,19:11:56.000,216,10973115,14485,0,1691176315,13090.34142674,39.949463580000156,53543.4092988 2023-08-04,19:11:57.000,216,10973130,14165,0,1691176316,13090.35489935999,40.04815139999846,53543.339427599996 2023-08-04,19:11:58.000,216,10973113,14525,0,1691176317,13090.32121781,40.125691829998686,53543.33244048 2023-08-04,19:11:59.000,216,10973125,14525,0,1691176318,13090.35489935999,40.21028138999827,53543.395324560006 2023-08-04,19:12:00.000,216,10973116,14605,0,1691176319,13090.435735079991,40.224379650004266,53543.493144240005 2023-08-04,19:12:01.000,216,10973114,14485,0,1691176320,13090.42226246,40.238477910002985,53543.55602832001 2023-08-04,19:12:02.000,216,10973144,14325,0,1691176321,13090.368371979996,40.2525761700017,53543.5490412 2023-08-04,19:12:03.000,216,10973139,14245,0,1691176322,13090.287536259995,40.245527040002344,53543.45122152 2023-08-04,19:12:04.000,216,10973097,14525,0,1691176323,13090.25385470999,40.34421486000065,53543.542054080004 2023-08-04,19:12:05.000,216,10973146,14285,0,1691176324,13090.267327329995,40.245527040002344,53543.48615712001 2023-08-04,19:12:06.000,216,10973131,14885,0,1691176325,13090.25385470999,40.29487094999786,53543.507118479996 2023-08-04,19:12:07.000,216,10973128,14285,0,1691176326,13090.26059102,40.31601834000321,53543.58397680001 2023-08-04,19:12:08.000,216,10973116,14405,0,1691176327,13090.24038209,40.365362249998725,53543.57698968 2023-08-04,19:12:09.000,216,10973142,14485,0,1691176328,13090.21343684999,40.35126399000001,53543.542054080004 2023-08-04,19:12:10.000,216,10973116,14485,0,1691176329,13090.206700539995,40.35126399000001,53543.50013136 2023-08-04,19:12:11.000,216,10973168,14365,0,1691176330,13090.186491609995,40.35126399000001,53543.47218288 2023-08-04,19:12:12.000,216,10973107,14405,0,1691176331,13090.206700539995,40.358313119999366,53543.57698968 2023-08-04,19:12:13.000,216,10973121,14525,0,1691176332,13090.11239219999,40.33011660000193,53543.46519576001 2023-08-04,19:12:14.000,216,10973101,14525,0,1691176333,13090.03829279,40.30896921000385,53543.47218288 2023-08-04,19:12:15.000,216,10973107,14205,0,1691176334,13090.03155647999,40.2878218199985,53543.542054080004 2023-08-04,19:12:16.000,216,10973133,14165,0,1691176335,13089.977665999999,40.27372355999978,53543.51410560001 2023-08-04,19:12:17.000,216,10973171,14525,0,1691176336,13089.923775519994,40.27372355999978,53543.52109272 2023-08-04,19:12:18.000,216,10973110,14285,0,1691176337,13089.782313009993,40.32306747000257,53543.48615712001 2023-08-04,19:12:19.000,216,10973101,14125,0,1691176338,13089.735158839998,40.33011660000193,53543.444234400005 2023-08-04,19:12:20.000,216,10973112,14365,0,1691176339,13089.647586810002,40.358313119999366,53543.43724728001 2023-08-04,19:12:21.000,216,10973111,14325,0,1691176340,13089.647586810002,40.421755290000874,53543.48615712001 2023-08-04,19:12:22.000,216,10973115,14445,0,1691176341,13089.560014779992,40.42880442000023,53543.29051776 2023-08-04,19:12:23.000,216,10973138,14405,0,1691176342,13089.620641569993,40.414706160001515,53543.40231168 2023-08-04,19:12:24.000,216,10973122,14605,0,1691176343,13089.600432639993,40.407657030002156,53543.33244048 2023-08-04,19:12:25.000,216,10973108,14205,0,1691176344,13089.640850499993,40.34421486000065,53543.26256928 2023-08-04,19:12:26.000,216,10973101,14365,0,1691176345,13089.667795740002,40.31601834000321,53543.26955640001 2023-08-04,19:12:27.000,216,10973160,14885,0,1691176346,13089.741895149993,40.26667443000042,53543.28353064 2023-08-04,19:12:28.000,216,10973110,14765,0,1691176347,13089.762104079993,40.2878218199985,53543.304492 2023-08-04,19:12:29.000,216,10973123,14605,0,1691176348,13089.896830279999,40.245527040002344,53543.325453360005 2023-08-04,19:12:30.000,216,10973151,14525,0,1691176349,13089.890093969989,40.28077268999914,53543.31147912 2023-08-04,19:12:31.000,216,10973120,14525,0,1691176350,13089.97092968999,40.21733052000491,53543.31846624001 2023-08-04,19:12:32.000,216,10973085,14325,0,1691176351,13089.99113861999,40.13979009000468,53543.35340184 2023-08-04,19:12:33.000,216,10973146,14365,0,1691176352,13089.997874929999,40.09749531000125,53543.29750488001 2023-08-04,19:12:34.000,216,10973122,14325,0,1691176353,13090.105655889995,40.04815139999846,53543.325453360005 2023-08-04,19:12:35.000,216,10973147,14205,0,1691176354,13090.085446959994,40.062249660004454,53543.33244048 2023-08-04,19:12:36.000,216,10973125,14405,0,1691176355,13090.085446959994,40.06929879000381,53543.26955640001 2023-08-04,19:12:37.000,216,10973110,14325,0,1691176356,13090.1797553,40.0411022699991,53543.36737608001 2023-08-04,19:12:38.000,216,10973124,14405,0,1691176357,13090.186491609995,40.08339705000253,53543.29051776 2023-08-04,19:12:39.000,216,10973115,14285,0,1691176358,13090.28079995,40.08339705000253,53543.276543520005 2023-08-04,19:12:40.000,216,10973130,14565,0,1691176359,13090.37510828999,40.175035740001476,53543.26256928 2023-08-04,19:12:41.000,216,10973088,14805,0,1691176360,13090.489625559996,40.231428780003625,53543.374363200004 2023-08-04,19:12:42.000,216,10973113,14525,0,1691176361,13090.577197589992,40.238477910002985,53543.36038896 2023-08-04,19:12:43.000,216,10973176,14365,0,1691176362,13090.678242239992,40.224379650004266,53543.40231168 2023-08-04,19:12:44.000,216,10973196,14285,0,1691176363,13090.718660099992,40.245527040002344,53543.42327304 2023-08-04,19:12:45.000,216,10973144,14365,0,1691176364,13090.732132719997,40.14683922000404,53543.35340184 2023-08-04,19:12:46.000,216,10973126,14525,0,1691176365,13090.732132719997,40.16798661000212,53543.395324560006 2023-08-04,19:12:47.000,216,10973150,14605,0,1691176366,13090.765814270002,40.08339705000253,53543.43026016 2023-08-04,19:12:48.000,216,10973114,14365,0,1691176367,13090.711923789997,39.97766010000487,53543.43026016 2023-08-04,19:12:49.000,216,10973133,14525,0,1691176368,13090.718660099992,39.9424144500008,53543.45122152 2023-08-04,19:12:50.000,216,10973097,14405,0,1691176369,13090.738869029992,39.97061096999823,53543.507118479996 2023-08-04,19:12:51.000,216,10973168,14285,0,1691176370,13090.786023200002,39.956512709999515,53543.41628592001 2023-08-04,19:12:52.000,216,10973137,14565,0,1691176371,13090.792759509997,39.9424144500008,53543.47917 2023-08-04,19:12:53.000,216,10973150,14645,0,1691176372,13090.826441060002,39.93536532000144,53543.4092988 2023-08-04,19:12:54.000,216,10973125,14645,0,1691176373,13090.819704749993,39.9424144500008,53543.395324560006 2023-08-04,19:12:55.000,216,10973126,14365,0,1691176374,13090.920749399993,39.907168800004,53543.507118479996 2023-08-04,19:12:56.000,216,10973146,14445,0,1691176375,13090.893804159998,39.907168800004,53543.507118479996 2023-08-04,19:12:57.000,216,10973138,14205,0,1691176376,13090.866858920002,39.85782489000121,53543.5490412 2023-08-04,19:12:58.000,216,10973121,14565,0,1691176377,13090.765814270002,39.81553010999778,53543.55602832001 2023-08-04,19:12:59.000,216,10973166,14325,0,1691176378,13090.644560690002,39.74503881000419,53543.50013136 2023-08-04,19:13:00.000,216,10973107,14245,0,1691176379,13090.597406519992,39.74503881000419,53543.55602832001 2023-08-04,19:13:01.000,216,10973134,14365,0,1691176380,13090.550252349996,39.773235330001626,53543.493144240005 2023-08-04,19:13:02.000,216,10973097,14565,0,1691176381,13090.48288925,39.780284460000985,53543.45122152 2023-08-04,19:13:03.000,216,10973087,14405,0,1691176382,13090.536779729991,39.76618620000227,53543.507118479996 2023-08-04,19:13:04.000,216,10973134,14325,0,1691176383,13090.550252349996,39.75913707000291,53543.55602832001 2023-08-04,19:13:05.000,216,10973097,14445,0,1691176384,13090.617615449992,39.723891419998836,53543.53506696001 2023-08-04,19:13:06.000,216,10973157,14445,0,1691176385,13090.577197589992,39.74503881000419,53543.507118479996 2023-08-04,19:13:07.000,216,10973134,14285,0,1691176386,13090.651296999997,39.6956949000014,53543.52807984 2023-08-04,19:13:08.000,216,10973146,14805,0,1691176387,13090.583933900001,39.68864577000204,53543.53506696001 2023-08-04,19:13:09.000,216,10973152,14405,0,1691176388,13090.644560690002,39.66749838000396,53543.5490412 2023-08-04,19:13:10.000,216,10973137,14605,0,1691176389,13090.732132719997,39.6604492500046,53543.59096392 2023-08-04,19:13:11.000,216,10973168,14685,0,1691176390,13090.759077959992,39.6604492500046,53543.59795104 2023-08-04,19:13:12.000,216,10973094,14405,0,1691176391,13090.812968439997,39.62520360000053,53543.66782224 2023-08-04,19:13:13.000,216,10973081,14365,0,1691176392,13090.738869029992,39.62520360000053,53543.660835120005 2023-08-04,19:13:14.000,216,10973108,14285,0,1691176393,13090.658033309992,39.6604492500046,53543.611925280005 2023-08-04,19:13:15.000,216,10973074,14405,0,1691176394,13090.563724970001,39.604056210002454,53543.57000256 2023-08-04,19:13:16.000,216,10973167,14285,0,1691176395,13090.449207699996,39.64635098999861,53543.611925280005 2023-08-04,19:13:17.000,216,10973107,14405,0,1691176396,13090.34142674,39.589957950003736,53543.62589952 2023-08-04,19:13:18.000,216,10973122,14605,0,1691176397,13090.13933744,39.604056210002454,53543.58397680001 2023-08-04,19:13:19.000,216,10973155,14485,0,1691176398,13090.085446959994,39.597007080003095,53543.64686088 2023-08-04,19:13:20.000,216,10973154,14365,0,1691176399,13090.11239219999,39.6604492500046,53543.7586548 2023-08-04,19:13:21.000,216,10973138,14325,0,1691176400,13090.05176540999,39.730940549998195,53543.63288664001 2023-08-04,19:13:22.000,216,10973117,14365,0,1691176401,13090.018083859999,39.822579240004416,53543.64686088 2023-08-04,19:13:23.000,216,10973115,14445,0,1691176402,13089.943984449994,39.89307053999801,53543.47917 2023-08-04,19:13:24.000,216,10973101,14485,0,1691176403,13090.05176540999,39.98470923000423,53543.59795104 2023-08-04,19:13:25.000,216,10973108,14405,0,1691176404,13090.105655889995,39.998807490002946,53543.55602832001 2023-08-04,19:13:26.000,216,10973125,14685,0,1691176405,13090.11912851,39.963561839998874,53543.444234400005 2023-08-04,19:13:27.000,216,10973144,14525,0,1691176406,13090.19322791999,39.92831619000208,53543.42327304 2023-08-04,19:13:28.000,216,10973102,14445,0,1691176407,13090.29427256999,39.84372663000249,53543.50013136 2023-08-04,19:13:29.000,216,10973125,14805,0,1691176408,13090.368371979996,39.73798968000483,53543.5490412 2023-08-04,19:13:30.000,216,10973148,14565,0,1691176409,13090.34142674,39.63225272999989,53543.563015440006 2023-08-04,19:13:31.000,216,10973171,14245,0,1691176410,13090.29427256999,39.597007080003095,53543.5490412 2023-08-04,19:13:32.000,216,10973141,14565,0,1691176411,13090.186491609995,39.63930185999925,53543.48615712001 2023-08-04,19:13:33.000,216,10973161,14405,0,1691176412,13090.125864819995,39.63930185999925,53543.52807984 2023-08-04,19:13:34.000,216,10973194,14365,0,1691176413,13090.09891958,39.773235330001626,53543.563015440006 2023-08-04,19:13:35.000,216,10973093,14285,0,1691176414,13090.05850172,39.88602140999865,53543.57000256 2023-08-04,19:13:36.000,216,10973142,14605,0,1691176415,13089.984402309994,39.97766010000487,53543.59795104 2023-08-04,19:13:37.000,216,10973116,14165,0,1691176416,13090.03829279,40.0411022699991,53543.58397680001 2023-08-04,19:13:38.000,216,10973152,14085,0,1691176417,13090.05850172,40.11864269999933,53543.57000256 2023-08-04,19:13:39.000,216,10973137,14565,0,1691176418,13090.07197433999,40.16093748000276,53543.45820864 2023-08-04,19:13:40.000,216,10973124,14485,0,1691176419,13090.11239219999,40.16798661000212,53543.53506696001 2023-08-04,19:13:41.000,216,10973144,14245,0,1691176420,13090.15281005999,40.175035740001476,53543.563015440006 2023-08-04,19:13:42.000,216,10973119,14645,0,1691176421,13090.13933744,40.14683922000404,53543.55602832001 2023-08-04,19:13:43.000,216,10973151,14365,0,1691176422,13090.15954637,40.125691829998686,53543.53506696001 2023-08-04,19:13:44.000,216,10973173,14405,0,1691176423,13090.166282679995,40.062249660004454,53543.57698968 2023-08-04,19:13:45.000,216,10973095,14645,0,1691176424,13090.17301898999,40.012905750001664,53543.493144240005 2023-08-04,19:13:46.000,216,10973172,14445,0,1691176425,13090.22017316,39.956512709999515,53543.52109272 2023-08-04,19:13:47.000,216,10973144,14565,0,1691176426,13090.287536259995,39.93536532000144,53543.542054080004 2023-08-04,19:13:48.000,216,10973134,14485,0,1691176427,13090.28079995,39.9424144500008,53543.48615712001 2023-08-04,19:13:49.000,216,10973102,14365,0,1691176428,13090.33469042999,39.97061096999823,53543.46519576001 2023-08-04,19:13:50.000,216,10973105,14525,0,1691176429,13090.37510828999,40.005856620002305,53543.5490412 2023-08-04,19:13:51.000,216,10973120,14405,0,1691176430,13090.428998769996,40.09749531000125,53543.63288664001 2023-08-04,19:13:52.000,216,10973117,14525,0,1691176431,13090.415526149991,40.13979009000468,53543.59096392 2023-08-04,19:13:53.000,216,10973123,14205,0,1691176432,13090.42226246,40.196183129999554,53543.507118479996 2023-08-04,19:13:54.000,216,10973120,14285,0,1691176433,13090.42226246,40.224379650004266,53543.52109272 2023-08-04,19:13:55.000,216,10973137,14285,0,1691176434,13090.469416629996,40.26667443000042,53543.57698968 2023-08-04,19:13:56.000,216,10973134,14365,0,1691176435,13090.44247139,40.30896921000385,53543.64686088 2023-08-04,19:13:57.000,216,10973093,14645,0,1691176436,13090.449207699996,40.28077268999914,53543.64686088 2023-08-04,19:13:58.000,216,10973123,14565,0,1691176437,13090.36163567,40.34421486000065,53543.59096392 2023-08-04,19:13:59.000,216,10973076,14245,0,1691176438,13090.530043419996,40.38650964000408,53543.70275784001 2023-08-04,19:14:00.000,216,10973109,14525,0,1691176439,13090.644560690002,40.39355877000344,53543.7586548 2023-08-04,19:14:01.000,216,10973142,14365,0,1691176440,13090.711923789997,40.464050070004305,53543.68179648001 2023-08-04,19:14:02.000,216,10973141,14285,0,1691176441,13090.772550579997,40.464050070004305,53543.75166768001 2023-08-04,19:14:03.000,216,10973098,14725,0,1691176442,13090.887067850002,40.52044310999918,53543.75166768001 2023-08-04,19:14:04.000,216,10973099,14525,0,1691176443,13090.961167259993,40.47814833000302,53543.74468056 2023-08-04,19:14:05.000,216,10973152,14565,0,1691176444,13090.954430949998,40.49224659000174,53543.73769344 2023-08-04,19:14:06.000,216,10973153,14405,0,1691176445,13090.981376189993,40.45700093999767,53543.779616160005 2023-08-04,19:14:07.000,216,10973109,14365,0,1691176446,13090.967903569988,40.45700093999767,53543.88442296 2023-08-04,19:14:08.000,216,10973124,14365,0,1691176447,13090.914013089998,40.48519746000238,53543.8634616 2023-08-04,19:14:09.000,216,10973125,14245,0,1691176448,13090.934222019998,40.51339397999982,53543.947307040005 2023-08-04,19:14:10.000,216,10973114,14125,0,1691176449,13090.920749399993,40.49224659000174,53544.003204 2023-08-04,19:14:11.000,216,10973128,14725,0,1691176450,13090.994848809998,40.56273789000261,53543.9333328 2023-08-04,19:14:12.000,216,10973142,14205,0,1691176451,13091.102629769994,40.54863963000389,53544.05211384 2023-08-04,19:14:13.000,216,10973139,14765,0,1691176452,13091.163256559994,40.605032669998764,53543.96826840001 2023-08-04,19:14:14.000,216,10973088,14565,0,1691176453,13091.203674419994,40.57683615000133,53543.996216880005 2023-08-04,19:14:15.000,216,10973191,14085,0,1691176454,13091.35187323999,40.54863963000389,53544.045126720004 2023-08-04,19:14:16.000,216,10973149,14365,0,1691176455,13091.37208216999,40.597983539999404,53544.08704944001 2023-08-04,19:14:17.000,216,10973116,14565,0,1691176456,13091.405763719995,40.583885280000686,53544.0730752 2023-08-04,19:14:18.000,216,10973108,14445,0,1691176457,13091.37881848,40.640278320002835,53544.08704944001 2023-08-04,19:14:19.000,216,10973133,14445,0,1691176458,13091.31819169,40.67552396999963,53544.02416536 2023-08-04,19:14:20.000,216,10973145,14165,0,1691176459,13091.35187323999,40.67552396999963,53544.14993352 2023-08-04,19:14:21.000,216,10973108,14205,0,1691176460,13091.43270895999,40.67552396999963,53544.13595928001 2023-08-04,19:14:22.000,216,10973118,14485,0,1691176461,13091.50007206,40.647327450002194,53544.177881999996 2023-08-04,19:14:23.000,216,10973113,14525,0,1691176462,13091.59438039999,40.66142571000091,53544.10801080001 2023-08-04,19:14:24.000,216,10973136,14605,0,1691176463,13091.742579220001,40.647327450002194,53544.212817600004 2023-08-04,19:14:25.000,216,10973074,14245,0,1691176464,13091.937932209992,40.65437658000155,53544.22679184001 2023-08-04,19:14:26.000,216,10973056,14245,0,1691176465,13092.052449479997,40.65437658000155,53544.25474032001 2023-08-04,19:14:27.000,216,10973088,14405,0,1691176466,13092.193911989998,40.69667135999771,53544.25474032001 2023-08-04,19:14:28.000,216,10973140,14565,0,1691176467,13092.261275089993,40.72486788000242,53544.282688800005 2023-08-04,19:14:29.000,216,10973174,14165,0,1691176468,13092.328638189989,40.73896614000114,53544.20583048001 2023-08-04,19:14:30.000,216,10973102,14245,0,1691176469,13092.375792359999,40.767162659998576,53544.26871456 2023-08-04,19:14:31.000,216,10973100,14805,0,1691176470,13092.47683701,40.80240831000265,53544.33858576 2023-08-04,19:14:32.000,216,10973148,14645,0,1691176471,13092.59809059,40.830604830000084,53544.31063728 2023-08-04,19:14:33.000,216,10973102,14405,0,1691176472,13092.73281678999,40.830604830000084,53544.282688800005 2023-08-04,19:14:34.000,216,10973119,14365,0,1691176473,13092.995532879992,40.80945744000201,53544.41544408 2023-08-04,19:14:35.000,216,10973150,14525,0,1691176474,13093.211094799997,40.78831005000393,53544.40845696 2023-08-04,19:14:36.000,216,10973107,14725,0,1691176475,13093.433393029998,40.78831005000393,53544.43640544 2023-08-04,19:14:37.000,216,10973081,14605,0,1691176476,13093.622009709994,40.78126092000457,53544.50627664 2023-08-04,19:14:38.000,216,10973068,14605,0,1691176477,13093.635482329999,40.79535918000329,53544.450379680005 2023-08-04,19:14:39.000,216,10973156,14565,0,1691176478,13093.68937280999,40.865850480004156,53544.569160720006 2023-08-04,19:14:40.000,216,10973107,14885,0,1691176479,13093.77020852999,40.90814526000031,53544.70890312001 2023-08-04,19:14:41.000,216,10973090,14325,0,1691176480,13093.75673591,40.96453830000246,53544.74383872 2023-08-04,19:14:42.000,216,10973152,14565,0,1691176481,13093.73652698,40.96453830000246,53544.82069704 2023-08-04,19:14:43.000,216,10973102,14485,0,1691176482,13093.69610912,40.992734819999896,53544.70890312001 2023-08-04,19:14:44.000,216,10973157,14685,0,1691176483,13093.702845429994,40.91519438999967,53544.79973568 2023-08-04,19:14:45.000,216,10973123,14725,0,1691176484,13093.79715377,40.85175221999816,53544.834671280005 2023-08-04,19:14:46.000,216,10973140,14365,0,1691176485,13093.8173627,40.80240831000265,53544.92550384001 2023-08-04,19:14:47.000,216,10973141,14405,0,1691176486,13093.83083531999,40.774211789997935,53544.94646520001 2023-08-04,19:14:48.000,216,10973159,14445,0,1691176487,13093.85104424999,40.75306439999986,53545.002362160005 2023-08-04,19:14:49.000,216,10973120,14445,0,1691176488,13093.79041745999,40.774211789997935,53545.00934928 2023-08-04,19:14:50.000,216,10973173,14325,0,1691176489,13093.783681149995,40.73191701000178,53545.072233360006 2023-08-04,19:14:51.000,216,10973139,14565,0,1691176490,13093.73652698,40.73896614000114,53545.05825912 2023-08-04,19:14:52.000,216,10973105,14725,0,1691176491,13093.75673591,40.68962222999835,53545.0862076 2023-08-04,19:14:53.000,216,10973149,14725,0,1691176492,13093.71631805,40.71781875000306,53545.02332352001 2023-08-04,19:14:54.000,216,10973154,14525,0,1691176493,13093.77020852999,40.66142571000091,53545.03729776 2023-08-04,19:14:55.000,216,10973114,14485,0,1691176494,13093.89146210999,40.590934410000045,53545.121143200005 2023-08-04,19:14:56.000,216,10973204,14725,0,1691176495,13093.985770449995,40.52044310999918,53545.25389848 2023-08-04,19:14:57.000,216,10973115,14365,0,1691176496,13094.107024029996,40.421755290000874,53545.2958212 2023-08-04,19:14:58.000,216,10973116,14445,0,1691176497,13094.154178199991,40.365362249998725,53545.22595 2023-08-04,19:14:59.000,216,10973146,14725,0,1691176498,13094.282168090002,40.30896921000385,53545.20498864 2023-08-04,19:15:00.000,216,10973130,14645,0,1691176499,13094.396685359992,40.238477910002985,53545.37267952 2023-08-04,19:15:01.000,216,10973149,14405,0,1691176500,13094.477521079993,40.21028138999827,53545.39364088 2023-08-04,19:15:02.000,216,10973131,14565,0,1691176501,13094.538147869993,40.182084870000836,53545.41460224 2023-08-04,19:15:03.000,216,10973126,14285,0,1691176502,13094.517938939993,40.25962530000106,53545.37267952 2023-08-04,19:15:04.000,216,10973120,14205,0,1691176503,13094.592038349998,40.26667443000042,53545.42857648001 2023-08-04,19:15:05.000,216,10973129,14205,0,1691176504,13094.713291929998,40.358313119999366,53545.47748632001 2023-08-04,19:15:06.000,216,10973116,14365,0,1691176505,13094.693082999998,40.407657030002156,53545.49844768001 2023-08-04,19:15:07.000,216,10973094,14165,0,1691176506,13094.679610379993,40.51339397999982,53545.5403704 2023-08-04,19:15:08.000,216,10973135,14205,0,1691176507,13094.659401449993,40.56273789000261,53545.554344640004 2023-08-04,19:15:09.000,216,10973105,14645,0,1691176508,13094.652665139998,40.61208179999812,53545.56133176 2023-08-04,19:15:10.000,216,10973176,14605,0,1691176509,13094.706555619989,40.640278320002835,53545.624215840005 2023-08-04,19:15:11.000,216,10973100,14605,0,1691176510,13094.659401449993,40.73191701000178,53545.69408704001 2023-08-04,19:15:12.000,216,10973119,14205,0,1691176511,13094.645928829988,40.78126092000457,53545.66613856001 2023-08-04,19:15:13.000,216,10973106,14565,0,1691176512,13094.639192519993,40.823555700000725,53545.70107416 2023-08-04,19:15:14.000,216,10973145,14525,0,1691176513,13094.659401449993,40.8447030899988,53545.78491960001 2023-08-04,19:15:15.000,216,10973099,14725,0,1691176514,13094.571829419998,40.865850480004156,53545.71504840001 2023-08-04,19:15:16.000,216,10973127,14445,0,1691176515,13094.706555619989,40.79535918000329,53545.84780368 2023-08-04,19:15:17.000,216,10973192,14445,0,1691176516,13094.720028239994,40.79535918000329,53545.84780368 2023-08-04,19:15:18.000,216,10973128,14565,0,1691176517,13094.720028239994,40.71781875000306,53545.8547908 2023-08-04,19:15:19.000,216,10973183,14285,0,1691176518,13094.753709789999,40.69667135999771,53545.93164912001 2023-08-04,19:15:20.000,216,10973127,14285,0,1691176519,13094.861490749994,40.61208179999812,53546.02248168 2023-08-04,19:15:21.000,216,10973159,14205,0,1691176520,13094.901908609994,40.597983539999404,53546.00152032001 2023-08-04,19:15:22.000,216,10973161,14245,0,1691176521,13094.901908609994,40.647327450002194,53546.008507440005 2023-08-04,19:15:23.000,216,10973105,14645,0,1691176522,13094.88843598999,40.72486788000242,53545.89671352 2023-08-04,19:15:24.000,216,10973182,14605,0,1691176523,13094.94906277999,40.7460152700005,53545.89671352 2023-08-04,19:15:25.000,216,10973140,14485,0,1691176524,13095.063580049995,40.76011352999922,53545.96658472 2023-08-04,19:15:26.000,216,10973142,14365,0,1691176525,13095.21177886999,40.823555700000725,53545.98754608 2023-08-04,19:15:27.000,216,10973152,14325,0,1691176526,13095.2993509,40.90814526000031,53546.00152032001 2023-08-04,19:15:28.000,216,10973148,14365,0,1691176527,13095.467758649997,40.96453830000246,53546.057417280004 2023-08-04,19:15:29.000,216,10973122,14525,0,1691176528,13095.548594369997,41.049127860002045,53546.02946880001 2023-08-04,19:15:30.000,216,10973128,14445,0,1691176529,13095.656375329992,41.12666829000227,53546.15523696 2023-08-04,19:15:31.000,216,10973101,14565,0,1691176530,13095.757419979993,41.15486480999971,53546.1342756 2023-08-04,19:15:32.000,216,10973110,14605,0,1691176531,13095.865200939988,41.232405239999935,53546.23209528 2023-08-04,19:15:33.000,216,10973156,14605,0,1691176532,13095.878673559993,41.3028965400008,53546.09934000001 2023-08-04,19:15:34.000,216,10973104,14525,0,1691176533,13096.006663449989,41.239454369999294,53546.2041468 2023-08-04,19:15:35.000,216,10973159,14285,0,1691176534,13096.12791702999,41.18306133000442,53546.30196648 2023-08-04,19:15:36.000,216,10973115,14085,0,1691176535,13096.1750712,41.14781568000035,53546.35786344 2023-08-04,19:15:37.000,216,10973139,14245,0,1691176536,13096.27611585,41.098471770004835,53546.40677328001 2023-08-04,19:15:38.000,216,10973122,14365,0,1691176537,13096.33000632999,41.02093134000461,53546.392799040004 2023-08-04,19:15:39.000,216,10973141,14725,0,1691176538,13096.24917060999,41.03502960000333,53546.441708880004 2023-08-04,19:15:40.000,216,10973134,14805,0,1691176539,13096.21548906,41.02798047000397,53546.50459296001 2023-08-04,19:15:41.000,216,10973160,14365,0,1691176540,13096.21548906,41.098471770004835,53546.5884384 2023-08-04,19:15:42.000,216,10973093,14605,0,1691176541,13096.202016439995,41.14076655000099,53546.62337400001 2023-08-04,19:15:43.000,216,10973124,14405,0,1691176542,13096.13465334,41.225356110000575,53546.609399760004 2023-08-04,19:15:44.000,216,10973100,14485,0,1691176543,13096.141389649994,41.267650890004006,53546.65132248001 2023-08-04,19:15:45.000,216,10973103,14405,0,1691176544,13096.18854381999,41.25355262999801,53546.70721944 2023-08-04,19:15:46.000,216,10973153,14565,0,1691176545,13096.24917060999,41.21125785000186,53546.73516792 2023-08-04,19:15:47.000,216,10973135,14445,0,1691176546,13096.29632478,41.13371742000163,53546.73516792 2023-08-04,19:15:48.000,216,10973100,14565,0,1691176547,13096.323270019995,41.02798047000397,53546.70023232001 2023-08-04,19:15:49.000,216,10973118,14245,0,1691176548,13096.39063311999,40.89404700000159,53546.6583096 2023-08-04,19:15:50.000,216,10973113,14325,0,1691176549,13096.491677769991,40.80240831000265,53546.7631164 2023-08-04,19:15:51.000,216,10973074,14645,0,1691176550,13096.599458730001,40.66847484000027,53546.798052000006 2023-08-04,19:15:52.000,216,10973117,14885,0,1691176551,13096.680294450001,40.597983539999404,53546.88189744 2023-08-04,19:15:53.000,216,10973190,14525,0,1691176552,13096.761130170002,40.590934410000045,53546.83997472001 2023-08-04,19:15:54.000,216,10973116,14365,0,1691176553,13096.781339100002,40.56273789000261,53546.86093608 2023-08-04,19:15:55.000,216,10973139,14365,0,1691176554,13096.808284339997,40.583885280000686,53546.916833040006 2023-08-04,19:15:56.000,216,10973172,14405,0,1691176555,13096.801548030002,40.69667135999771,53546.93080728 2023-08-04,19:15:57.000,216,10973141,14405,0,1691176556,13096.761130170002,40.767162659998576,53546.97273 2023-08-04,19:15:58.000,216,10973147,14125,0,1691176557,13096.687030759997,40.774211789997935,53546.88189744 2023-08-04,19:15:59.000,216,10973132,14485,0,1691176558,13096.781339100002,40.78126092000457,53547.10548528001 2023-08-04,19:16:00.000,216,10973088,14365,0,1691176559,13096.835229579992,40.71781875000306,53547.084523920006 2023-08-04,19:16:01.000,216,10973127,14205,0,1691176560,13096.929537919998,40.7107696200037,53547.10548528001 2023-08-04,19:16:02.000,216,10973148,14645,0,1691176561,13096.943010540002,40.62618006000412,53547.04958832 2023-08-04,19:16:03.000,216,10973134,14245,0,1691176562,13097.030582569998,40.597983539999404,53547.09849816 2023-08-04,19:16:04.000,216,10973130,14365,0,1691176563,13097.165308769989,40.4992957200011,53547.15439512001 2023-08-04,19:16:05.000,216,10973170,14725,0,1691176564,13097.205726629989,40.43585354999959,53547.19631784 2023-08-04,19:16:06.000,216,10973085,14605,0,1691176565,13097.259617109994,40.30896921000385,53547.252214800006 2023-08-04,19:16:07.000,216,10973109,14405,0,1691176566,13097.26635341999,40.182084870000836,53547.2871504 2023-08-04,19:16:08.000,216,10973147,14605,0,1691176567,13097.293298659999,40.09749531000125,53547.29413752001 2023-08-04,19:16:09.000,216,10973122,14365,0,1691176568,13097.36739806999,40.0411022699991,53547.31509888 2023-08-04,19:16:10.000,216,10973238,14045,0,1691176569,13097.47517903,39.89307053999801,53547.3570216 2023-08-04,19:16:11.000,216,10973125,14445,0,1691176570,13097.50886057999,39.787333590000344,53547.30811176 2023-08-04,19:16:12.000,216,10973122,14525,0,1691176571,13097.67053201999,39.6604492500046,53547.39195720001 2023-08-04,19:16:13.000,216,10973100,14645,0,1691176572,13097.69747726,39.604056210002454,53547.350034480005 2023-08-04,19:16:14.000,216,10973100,14205,0,1691176573,13097.791785599991,39.561761429999024,53547.350034480005 2023-08-04,19:16:15.000,216,10973102,14485,0,1691176574,13097.953457039992,39.57585968999774,53547.55266096 2023-08-04,19:16:16.000,216,10973118,14565,0,1691176575,13098.020820140002,39.554712299999665,53547.587596560006 2023-08-04,19:16:17.000,216,10973147,14205,0,1691176576,13098.067974309997,39.604056210002454,53547.62253216 2023-08-04,19:16:18.000,216,10973157,14245,0,1691176577,13098.061238000002,39.604056210002454,53547.587596560006 2023-08-04,19:16:19.000,216,10973114,14565,0,1691176578,13097.966929659997,39.67454751000332,53547.58060944001 2023-08-04,19:16:20.000,216,10973130,14485,0,1691176579,13098.014083829992,39.66749838000396,53547.615545040004 2023-08-04,19:16:21.000,216,10973136,14205,0,1691176580,13098.054501689992,39.67454751000332,53547.734326080004 2023-08-04,19:16:22.000,216,10973163,14405,0,1691176581,13098.088183239997,39.64635098999861,53547.755287440006 2023-08-04,19:16:23.000,216,10973168,14605,0,1691176582,13098.054501689992,39.65340011999797,53547.70637760001 2023-08-04,19:16:24.000,216,10973176,14445,0,1691176583,13098.128601099997,39.53356491000159,53547.74830032001 2023-08-04,19:16:25.000,216,10973121,14605,0,1691176584,13098.202700510003,39.491270129998156,53547.853107120005 2023-08-04,19:16:26.000,216,10973111,14325,0,1691176585,13098.222909439988,39.40668056999857,53547.8810556 2023-08-04,19:16:27.000,216,10973143,14365,0,1691176586,13098.249854679998,39.322091009998985,53547.92996544 2023-08-04,19:16:28.000,216,10973144,14405,0,1691176587,13098.290272539998,39.2375014499994,53547.87406848001 2023-08-04,19:16:29.000,216,10973177,14325,0,1691176588,13098.350899329998,39.20930493000196,53547.90900408 2023-08-04,19:16:30.000,216,10973133,14405,0,1691176589,13098.451943979999,39.145862760000455,53547.922978320006 2023-08-04,19:16:31.000,216,10973151,14405,0,1691176590,13098.519307079994,39.17405927999789,53548.01381088001 2023-08-04,19:16:32.000,216,10973086,14365,0,1691176591,13098.559724939994,39.13176450000174,53547.94393968001 2023-08-04,19:16:33.000,216,10973134,13925,0,1691176592,13098.579933869994,39.138813630001096,53547.91599120001 2023-08-04,19:16:34.000,216,10973142,14445,0,1691176593,13098.660769589995,39.08242058999895,53548.04874648 2023-08-04,19:16:35.000,216,10973159,14285,0,1691176594,13098.660769589995,39.01192928999808,53548.01381088001 2023-08-04,19:16:36.000,216,10973136,14725,0,1691176595,13098.72813268999,38.84979929999827,53548.03477224 2023-08-04,19:16:37.000,216,10973138,14365,0,1691176596,13098.734869,38.75111147999996,53547.971888160006 2023-08-04,19:16:38.000,216,10973114,14405,0,1691176597,13098.75507793,38.63832540000294,53548.02778512 2023-08-04,19:16:39.000,216,10973123,14645,0,1691176598,13098.75507793,38.52553931999864,53548.08368208001 2023-08-04,19:16:40.000,216,10973140,14285,0,1691176599,13098.79549579,38.4339006299997,53548.15355328 2023-08-04,19:16:41.000,216,10973137,14365,0,1691176600,13098.802232099995,38.384556720004184,53548.10464344 2023-08-04,19:16:42.000,216,10973138,14605,0,1691176601,13098.77528686,38.384556720004184,53548.15355328 2023-08-04,19:16:43.000,216,10973129,14445,0,1691176602,13098.67424221,38.4339006299997,53548.03477224 2023-08-04,19:16:44.000,216,10973146,14285,0,1691176603,13098.734869,38.44094975999906,53548.07669496 2023-08-04,19:16:45.000,216,10973132,14485,0,1691176604,13098.76855054999,38.3986549800029,53548.16054040001 2023-08-04,19:16:46.000,216,10973119,14565,0,1691176605,13098.75507793,38.34931107000011,53548.27233432 2023-08-04,19:16:47.000,216,10973150,14245,0,1691176606,13098.77528686,38.2999671600046,53548.27932144001 2023-08-04,19:16:48.000,216,10973155,14405,0,1691176607,13098.76855054999,38.23652499000309,53548.25137296001 2023-08-04,19:16:49.000,216,10973115,14765,0,1691176608,13098.70792375999,38.144886300004146,53548.24438584 2023-08-04,19:16:50.000,216,10973141,14325,0,1691176609,13098.70792375999,38.06734587000392,53548.30028280001 2023-08-04,19:16:51.000,216,10973110,14645,0,1691176610,13098.680978519995,38.046198479998566,53548.2653472 2023-08-04,19:16:52.000,216,10973155,14605,0,1691176611,13098.701187449995,37.99685457000305,53548.2653472 2023-08-04,19:16:53.000,216,10973107,14645,0,1691176612,13098.640560659995,38.03210021999985,53548.20945024001 2023-08-04,19:16:54.000,216,10973133,14365,0,1691176613,13098.71466007,38.06734587000392,53548.188488880005 2023-08-04,19:16:55.000,216,10973127,14565,0,1691176614,13098.79549579,38.01800196000113,53548.32124416 2023-08-04,19:16:56.000,216,10973117,14885,0,1691176615,13098.85612258,38.03210021999985,53548.30028280001 2023-08-04,19:16:57.000,216,10973079,14565,0,1691176616,13098.903276749996,38.06029674000456,53548.24438584 2023-08-04,19:16:58.000,216,10973138,14205,0,1691176617,13098.88980412999,38.06029674000456,53548.22342448 2023-08-04,19:16:59.000,216,10973151,14685,0,1691176618,13098.84938626999,38.01095283000177,53548.18150176001 2023-08-04,19:17:00.000,216,10973141,14405,0,1691176619,13098.9369583,37.99685457000305,53548.16752752 2023-08-04,19:17:01.000,216,10973130,14445,0,1691176620,13098.990848779991,37.96160891999898,53548.21643736 2023-08-04,19:17:02.000,216,10973104,14325,0,1691176621,13099.024530329996,37.89111761999811,53548.20945024001 2023-08-04,19:17:03.000,216,10973134,14325,0,1691176622,13099.017794020001,37.869970230000035,53548.24438584 2023-08-04,19:17:04.000,216,10973103,14525,0,1691176623,13098.984112469996,37.83472458000324,53548.27932144001 2023-08-04,19:17:05.000,216,10973125,14725,0,1691176624,13099.058211880001,37.77128241000173,53548.30028280001 2023-08-04,19:17:06.000,216,10973148,14485,0,1691176625,13098.9369583,37.76423328000237,53548.30028280001 2023-08-04,19:17:07.000,216,10973167,14365,0,1691176626,13098.86959519999,37.79242979999981,53548.27932144001 2023-08-04,19:17:08.000,216,10973179,14565,0,1691176627,13098.80896840999,37.813577189997886,53548.34220552 2023-08-04,19:17:09.000,216,10973109,14485,0,1691176628,13098.721396379995,37.83472458000324,53548.188488880005 2023-08-04,19:17:10.000,216,10973121,14405,0,1691176629,13098.75507793,37.884068489998754,53548.21643736 2023-08-04,19:17:11.000,216,10973151,14365,0,1691176630,13098.76855054999,37.83472458000324,53548.32124416 2023-08-04,19:17:12.000,216,10973100,14165,0,1691176631,13098.761814239995,37.85587197000132,53548.30028280001 2023-08-04,19:17:13.000,216,10973099,14205,0,1691176632,13098.72813268999,37.83472458000324,53548.27932144001 2023-08-04,19:17:14.000,216,10973160,14405,0,1691176633,13098.734869,37.813577189997886,53548.30028280001 2023-08-04,19:17:15.000,216,10973151,14325,0,1691176634,13098.66750589999,37.79242979999981,53548.30028280001 2023-08-04,19:17:16.000,216,10973132,14405,0,1691176635,13098.640560659995,37.76423328000237,53548.258360080006 2023-08-04,19:17:17.000,216,10973170,14445,0,1691176636,13098.620351729995,37.72193849999894,53548.27233432 2023-08-04,19:17:18.000,216,10973073,14565,0,1691176637,13098.55298863,37.686692850002146,53548.258360080006 2023-08-04,19:17:19.000,216,10973116,14485,0,1691176638,13098.539516009994,37.700791110000864,53548.31425704 2023-08-04,19:17:20.000,216,10973084,14565,0,1691176639,13098.55298863,37.67259459000343,53548.39111536 2023-08-04,19:17:21.000,216,10973110,14245,0,1691176640,13098.539516009994,37.743085890004295,53548.41207672 2023-08-04,19:17:22.000,216,10973158,14365,0,1691176641,13098.532779699999,37.76423328000237,53548.370154 2023-08-04,19:17:23.000,216,10973180,14685,0,1691176642,13098.451943979999,37.813577189997886,53548.29329568 2023-08-04,19:17:24.000,216,10973137,14285,0,1691176643,13098.492361839999,37.89111761999811,53548.32823128001 2023-08-04,19:17:25.000,216,10973081,14405,0,1691176644,13098.52604338999,37.95455978999962,53548.307269920006 2023-08-04,19:17:26.000,216,10973168,14365,0,1691176645,13098.559724939994,37.98275631000433,53548.307269920006 2023-08-04,19:17:27.000,216,10973079,14445,0,1691176646,13098.579933869994,37.94751066000026,53548.31425704 2023-08-04,19:17:28.000,216,10973144,14405,0,1691176647,13098.660769589995,37.9757071799977,53548.32823128001 2023-08-04,19:17:29.000,216,10973136,14605,0,1691176648,13098.68771482999,37.94751066000026,53548.30028280001 2023-08-04,19:17:30.000,216,10973132,14285,0,1691176649,13098.70792375999,37.89816675000475,53548.36316688 2023-08-04,19:17:31.000,216,10973128,14165,0,1691176650,13098.62708803999,37.926363270002184,53548.38412824 2023-08-04,19:17:32.000,216,10973084,14365,0,1691176651,13098.59340649,37.84882284000196,53548.356179760005 2023-08-04,19:17:33.000,216,10973101,14285,0,1691176652,13098.445207669989,37.82767545000388,53548.32823128001 2023-08-04,19:17:34.000,216,10973116,14405,0,1691176653,13098.404789809989,37.82767545000388,53548.32124416 2023-08-04,19:17:35.000,216,10973152,14525,0,1691176654,13098.391317189999,37.79947892999917,53548.41207672 2023-08-04,19:17:36.000,216,10973132,14405,0,1691176655,13098.404789809989,37.72193849999894,53548.46098656 2023-08-04,19:17:37.000,216,10973134,14685,0,1691176656,13098.364371949989,37.693741980001505,53548.4400252 2023-08-04,19:17:38.000,216,10973140,14725,0,1691176657,13098.431735049999,37.63029981,53548.39111536 2023-08-04,19:17:39.000,216,10973108,14245,0,1691176658,13098.377844569994,37.60915242000192,53548.307269920006 2023-08-04,19:17:40.000,216,10973121,14565,0,1691176659,13098.472152909999,37.56685763999849,53548.29329568 2023-08-04,19:17:41.000,216,10973163,14205,0,1691176660,13098.458680289994,37.57390676999785,53548.237398720004 2023-08-04,19:17:42.000,216,10973104,14445,0,1691176661,13098.539516009994,37.4963663400049,53548.32823128001 2023-08-04,19:17:43.000,216,10973150,14485,0,1691176662,13098.55298863,37.510464600003615,53548.3352184 2023-08-04,19:17:44.000,216,10973130,14325,0,1691176663,13098.55298863,37.503415470004256,53548.286308560004 2023-08-04,19:17:45.000,216,10973098,14565,0,1691176664,13098.559724939994,37.48931720999826,53548.39810248001 2023-08-04,19:17:46.000,216,10973088,14325,0,1691176665,13098.54625231999,37.48931720999826,53548.43303808 2023-08-04,19:17:47.000,216,10973140,14485,0,1691176666,13098.559724939994,37.55275937999977,53548.39810248001 2023-08-04,19:17:48.000,216,10973132,14405,0,1691176667,13098.519307079994,37.55980850999913,53548.258360080006 2023-08-04,19:17:49.000,216,10973112,14325,0,1691176668,13098.620351729995,37.54571025000041,53548.286308560004 2023-08-04,19:17:50.000,216,10973143,14565,0,1691176669,13098.68771482999,37.503415470004256,53548.3352184 2023-08-04,19:17:51.000,216,10973108,14325,0,1691176670,13098.701187449995,37.461120690000826,53548.370154 2023-08-04,19:17:52.000,216,10973087,14445,0,1691176671,13098.67424221,37.461120690000826,53548.41906384001 2023-08-04,19:17:53.000,216,10973123,14485,0,1691176672,13098.559724939994,37.4822680799989,53548.43303808 2023-08-04,19:17:54.000,216,10973159,14485,0,1691176673,13098.519307079994,37.503415470004256,53548.44701232001 2023-08-04,19:17:55.000,216,10973122,14565,0,1691176674,13098.404789809989,37.55980850999913,53548.46797368001 2023-08-04,19:17:56.000,216,10973102,14485,0,1691176675,13098.270063609998,37.651447199998074,53548.453999440004 2023-08-04,19:17:57.000,216,10973113,14365,0,1691176676,13098.229645749998,37.67259459000343,53548.46098656 2023-08-04,19:17:58.000,216,10973104,14445,0,1691176677,13098.209436819998,37.700791110000864,53548.356179760005 2023-08-04,19:17:59.000,216,10973109,14205,0,1691176678,13098.182491580003,37.750135020003654,53548.39810248001 2023-08-04,19:18:00.000,216,10973135,14245,0,1691176679,13098.229645749998,37.7289876299983,53548.370154 2023-08-04,19:18:01.000,216,10973148,14405,0,1691176680,13098.229645749998,37.71488936999958,53548.39810248001 2023-08-04,19:18:02.000,216,10973136,14445,0,1691176681,13098.249854679998,37.60915242000192,53548.37714112001 2023-08-04,19:18:03.000,216,10973114,14485,0,1691176682,13098.128601099997,37.5950541600032,53548.31425704 2023-08-04,19:18:04.000,216,10973145,14485,0,1691176683,13098.094919549992,37.524562860002334,53548.32823128001 2023-08-04,19:18:05.000,216,10973126,14205,0,1691176684,13097.987138589997,37.44702243000211,53548.405089600004 2023-08-04,19:18:06.000,216,10973141,14205,0,1691176685,13097.865885009996,37.36243287000252,53548.32823128001 2023-08-04,19:18:07.000,216,10973121,14445,0,1691176686,13097.805258219996,37.29899070000101,53548.34919264001 2023-08-04,19:18:08.000,216,10973163,14605,0,1691176687,13097.751367739991,37.228499400000146,53548.32124416 2023-08-04,19:18:09.000,216,10973147,14565,0,1691176688,13097.67726833,37.24964678999822,53548.32124416 2023-08-04,19:18:10.000,216,10973158,14565,0,1691176689,13097.69747726,37.20030288000271,53548.3352184 2023-08-04,19:18:11.000,216,10973090,14565,0,1691176690,13097.65032308999,37.19325375000335,53548.31425704 2023-08-04,19:18:12.000,216,10973149,14685,0,1691176691,13097.603168919995,37.24964678999822,53548.237398720004 2023-08-04,19:18:13.000,216,10973131,14525,0,1691176692,13097.562751059995,37.25669592000486,53548.3352184 2023-08-04,19:18:14.000,216,10973106,14325,0,1691176693,13097.46844271999,37.291941570001654,53548.286308560004 2023-08-04,19:18:15.000,216,10973145,14405,0,1691176694,13097.38760699999,37.291941570001654,53548.31425704 2023-08-04,19:18:16.000,216,10973131,14365,0,1691176695,13097.24614448999,37.31308895999973,53548.25137296001 2023-08-04,19:18:17.000,216,10973128,14285,0,1691176696,13097.138363529994,37.36948200000188,53548.25137296001 2023-08-04,19:18:18.000,216,10973160,14885,0,1691176697,13097.017109949993,37.36243287000252,53548.30028280001 2023-08-04,19:18:19.000,216,10973078,14325,0,1691176698,13096.868911129997,37.35538374000316,53548.25137296001 2023-08-04,19:18:20.000,216,10973134,14045,0,1691176699,13096.808284339997,37.341285480004444,53548.258360080006 2023-08-04,19:18:21.000,216,10973127,14805,0,1691176700,13096.828493269997,37.341285480004444,53548.27932144001 2023-08-04,19:18:22.000,216,10973127,14205,0,1691176701,13096.713975999992,37.36948200000188,53548.23041160001 2023-08-04,19:18:23.000,216,10973109,14365,0,1691176702,13096.646612899996,37.40472764999868,53548.1256048 2023-08-04,19:18:24.000,216,10973088,14605,0,1691176703,13096.545568249996,37.468169820000185,53548.16752752 2023-08-04,19:18:25.000,216,10973098,14285,0,1691176704,13096.484941459996,37.510464600003615,53548.20945024001 2023-08-04,19:18:26.000,216,10973145,14205,0,1691176705,13096.323270019995,37.637348939999356,53548.11163056001 2023-08-04,19:18:27.000,216,10973122,14605,0,1691176706,13096.181807509995,37.7289876299983,53548.069707840004 2023-08-04,19:18:28.000,216,10973174,14565,0,1691176707,13096.08749916999,37.79242979999981,53548.02778512 2023-08-04,19:18:29.000,216,10973131,14325,0,1691176708,13096.020136069994,37.862921100000676,53548.00682376 2023-08-04,19:18:30.000,216,10973132,14525,0,1691176709,13095.952772969998,37.884068489998754,53547.97887528 2023-08-04,19:18:31.000,216,10973098,14645,0,1691176710,13095.898882489993,37.912265010003466,53547.89502984001 2023-08-04,19:18:32.000,216,10973110,14565,0,1691176711,13095.865200939988,37.84882284000196,53547.8810556 2023-08-04,19:18:33.000,216,10973134,14525,0,1691176712,13095.905618799989,37.813577189997886,53547.950926800004 2023-08-04,19:18:34.000,216,10973123,14485,0,1691176713,13095.791101529998,37.79947892999917,53547.83214576 2023-08-04,19:18:35.000,216,10973144,14885,0,1691176714,13095.743947360002,37.76423328000237,53547.83913288 2023-08-04,19:18:36.000,216,10973090,14325,0,1691176715,13095.595748539992,37.813577189997886,53547.70637760001 2023-08-04,19:18:37.000,216,10973137,14325,0,1691176716,13095.514912819992,37.77833154000109,53547.76926168 2023-08-04,19:18:38.000,216,10973133,14565,0,1691176717,13095.346505069996,37.869970230000035,53547.60855792001 2023-08-04,19:18:39.000,216,10973138,14365,0,1691176718,13095.245460419996,37.933412400001544,53547.636506400006 2023-08-04,19:18:40.000,216,10973099,14605,0,1691176719,13095.21851518,37.99685457000305,53547.72035184 2023-08-04,19:18:41.000,216,10973133,14485,0,1691176720,13095.17809732,38.046198479998566,53547.685416240005 2023-08-04,19:18:42.000,216,10973124,14485,0,1691176721,13095.09052528999,37.98980544000369,53547.69939048 2023-08-04,19:18:43.000,216,10973087,14325,0,1691176722,13095.023162189995,38.01800196000113,53547.566635200004 2023-08-04,19:18:44.000,216,10973130,14405,0,1691176723,13095.02989849999,37.99685457000305,53547.54567384 2023-08-04,19:18:45.000,216,10973181,14365,0,1691176724,13095.05010742999,38.00390370000241,53547.59458368 2023-08-04,19:18:46.000,216,10973167,14405,0,1691176725,13094.95579909,37.99685457000305,53547.52471248 2023-08-04,19:18:47.000,216,10973156,14805,0,1691176726,13094.82780919999,37.95455978999962,53547.50375112 2023-08-04,19:18:48.000,216,10973109,14485,0,1691176727,13094.693082999998,37.96160891999898,53547.419905680006 2023-08-04,19:18:49.000,216,10973134,14405,0,1691176728,13094.477521079993,38.02505109000049,53547.37798296 2023-08-04,19:18:50.000,216,10973134,14205,0,1691176729,13094.383212740002,38.046198479998566,53547.38497008 2023-08-04,19:18:51.000,216,10973138,14485,0,1691176730,13094.248486539997,38.13783717000479,53547.37099584001 2023-08-04,19:18:52.000,216,10973132,14205,0,1691176731,13094.201332370001,38.16603369000222,53547.33606024 2023-08-04,19:18:53.000,216,10973132,14245,0,1691176732,13094.12049665,38.23652499000309,53547.133433760006 2023-08-04,19:18:54.000,216,10973155,14365,0,1691176733,13094.160914510001,38.24357412000245,53547.10548528001 2023-08-04,19:18:55.000,216,10973112,14445,0,1691176734,13094.268695469997,38.24357412000245,53547.2172792 2023-08-04,19:18:56.000,216,10973126,14365,0,1691176735,13094.369740119997,38.25062325000181,53547.11945952 2023-08-04,19:18:57.000,216,10973167,14445,0,1691176736,13094.437103219992,38.285868899998604,53547.147408 2023-08-04,19:18:58.000,216,10973156,14565,0,1691176737,13094.376476429992,38.321114550002676,53547.0426012 2023-08-04,19:18:59.000,216,10973151,14285,0,1691176738,13094.403421670002,38.39160585000354,53547.09849816 2023-08-04,19:19:00.000,216,10973103,14685,0,1691176739,13094.349531189997,38.518490189999284,53547.10548528001 2023-08-04,19:19:01.000,216,10973121,14405,0,1691176740,13094.228277609996,38.58193236000079,53547.00067848 2023-08-04,19:19:02.000,216,10973098,14565,0,1691176741,13094.066606169996,38.70176757000445,53546.944781520004 2023-08-04,19:19:03.000,216,10973112,14525,0,1691176742,13093.93861628,38.80045539000275,53546.93080728 2023-08-04,19:19:04.000,216,10973112,14125,0,1691176743,13093.844307939995,38.87799582000298,53546.99369136 2023-08-04,19:19:05.000,216,10973072,14365,0,1691176744,13093.79715377,38.89914321000106,53546.93779440001 2023-08-04,19:19:06.000,216,10973083,14525,0,1691176745,13093.655691259999,38.97668364000128,53546.916833040006 2023-08-04,19:19:07.000,216,10973099,14365,0,1691176746,13093.561382919994,39.05422407000151,53546.87491032 2023-08-04,19:19:08.000,216,10973112,14485,0,1691176747,13093.426656719988,39.181108410004526,53546.798052000006 2023-08-04,19:19:09.000,216,10973123,14485,0,1691176748,13093.392975169998,39.28684536000219,53546.72119368001 2023-08-04,19:19:10.000,216,10973122,14405,0,1691176749,13093.372766239998,39.420778830004565,53546.78407776 2023-08-04,19:19:11.000,216,10973104,14285,0,1691176750,13093.339084689993,39.540614040000946,53546.79106488001 2023-08-04,19:19:12.000,216,10973155,14365,0,1691176751,13093.399711479993,39.6604492500046,53546.78407776 2023-08-04,19:19:13.000,216,10973133,14645,0,1691176752,13093.419920409993,39.829628370003775,53546.728180800004 2023-08-04,19:19:14.000,216,10973125,14245,0,1691176753,13093.446865649988,39.97766010000487,53546.71420656 2023-08-04,19:19:15.000,216,10973135,14605,0,1691176754,13093.312139449998,40.132740959998046,53546.61638688 2023-08-04,19:19:16.000,216,10973110,14765,0,1691176755,13093.211094799997,40.25962530000106,53546.581451280006 2023-08-04,19:19:17.000,216,10973069,14445,0,1691176756,13093.083104910002,40.358313119999366,53546.55350280001 2023-08-04,19:19:18.000,216,10973101,14365,0,1691176757,13092.941642400001,40.45700093999767,53546.50459296001 2023-08-04,19:19:19.000,216,10973097,14405,0,1691176758,13092.867542989996,40.55568876000325,53546.48363160001 2023-08-04,19:19:20.000,216,10973130,14205,0,1691176759,13092.81365250999,40.65437658000155,53546.46965736 2023-08-04,19:19:21.000,216,10973112,14365,0,1691176760,13092.806916199996,40.79535918000329,53546.43472176001 2023-08-04,19:19:22.000,216,10973159,14645,0,1691176761,13092.86080668,40.872899610003515,53546.392799040004 2023-08-04,19:19:23.000,216,10973150,14405,0,1691176762,13092.90122454,41.03502960000333,53546.26703088001 2023-08-04,19:19:24.000,216,10973129,14325,0,1691176763,13092.995532879992,41.14781568000035,53546.23908240001 2023-08-04,19:19:25.000,216,10973116,14565,0,1691176764,13093.116786459992,41.24650349999865,53546.246069520006 2023-08-04,19:19:26.000,216,10973098,14485,0,1691176765,13093.157204319992,41.30994567000016,53546.3089536 2023-08-04,19:19:27.000,216,10973123,14485,0,1691176766,13093.136995389992,41.38043697000103,53546.3089536 2023-08-04,19:19:28.000,216,10973146,14365,0,1691176767,13093.042687050001,41.415682619997824,53546.30196648 2023-08-04,19:19:29.000,216,10973100,14445,0,1691176768,13092.90122454,41.48617391999869,53546.2041468 2023-08-04,19:19:30.000,216,10973167,14045,0,1691176769,13092.77323464999,41.54256696000084,53546.26703088001 2023-08-04,19:19:31.000,216,10973129,14445,0,1691176770,13092.625035829995,41.61305826000171,53546.2041468 2023-08-04,19:19:32.000,216,10973117,14405,0,1691176771,13092.564409039995,41.71174608000001,53546.28100512 2023-08-04,19:19:33.000,216,10973105,14245,0,1691176772,13092.47010069999,41.78223738000088,53546.176198320005 2023-08-04,19:19:34.000,216,10973148,14245,0,1691176773,13092.436419149999,41.873876069999824,53546.14824984001 2023-08-04,19:19:35.000,216,10973136,14325,0,1691176774,13092.49030962999,41.97256388999813,53546.2041468 2023-08-04,19:19:36.000,216,10973143,14365,0,1691176775,13092.49704594,42.11354648999986,53546.03645592 2023-08-04,19:19:37.000,216,10973091,14405,0,1691176776,13092.59809059,42.13469387999794,53546.106327120004 2023-08-04,19:19:38.000,216,10973148,14405,0,1691176777,13092.63850845,42.19108692000009,53546.11331424 2023-08-04,19:19:39.000,216,10973113,14485,0,1691176778,13092.59135427999,42.22633257000416,53546.04344304 2023-08-04,19:19:40.000,216,10973142,14565,0,1691176779,13092.61829952,42.2192834400048,53545.98754608 2023-08-04,19:19:41.000,216,10973091,14405,0,1691176780,13092.63850845,42.18403779000073,53546.04344304 2023-08-04,19:19:42.000,216,10973084,14525,0,1691176781,13092.604826899995,42.148792140003934,53546.02946880001 2023-08-04,19:19:43.000,216,10973144,14485,0,1691176782,13092.51051855999,42.20518517999881,53545.98055896001 2023-08-04,19:19:44.000,216,10973130,14405,0,1691176783,13092.456628079999,42.16993953000201,53545.938636240004 2023-08-04,19:19:45.000,216,10973129,14565,0,1691176784,13092.47010069999,42.212234309998166,53546.008507440005 2023-08-04,19:19:46.000,216,10973156,14485,0,1691176785,13092.369056049989,42.19813604999945,53545.910687760006 2023-08-04,19:19:47.000,216,10973085,14285,0,1691176786,13092.288220329989,42.22633257000416,53545.910687760006 2023-08-04,19:19:48.000,216,10973128,14485,0,1691176787,13092.200648299993,42.28977473999839,53545.910687760006 2023-08-04,19:19:49.000,216,10973108,14125,0,1691176788,13092.140021509993,42.33206952000182,53545.77793248 2023-08-04,19:19:50.000,216,10973111,14605,0,1691176789,13092.113076269998,42.39551169000333,53545.79889384 2023-08-04,19:19:51.000,216,10973122,14565,0,1691176790,13092.133285199998,42.451904729998205,53545.84780368 2023-08-04,19:19:52.000,216,10973100,14445,0,1691176791,13092.119812579993,42.501248640000995,53545.8198552 2023-08-04,19:19:53.000,216,10973084,14205,0,1691176792,13092.065922100002,42.543543420004426,53545.80588096 2023-08-04,19:19:54.000,216,10973120,14365,0,1691176793,13092.092867339998,42.550592550003785,53545.87575216 2023-08-04,19:19:55.000,216,10973116,14285,0,1691176794,13092.113076269998,42.62108385000465,53545.87575216 2023-08-04,19:19:56.000,216,10973109,14125,0,1691176795,13092.200648299993,42.677476889999525,53545.8198552 2023-08-04,19:19:57.000,216,10973156,14805,0,1691176796,13092.254538779998,42.719771670002956,53545.75697112 2023-08-04,19:19:58.000,216,10973114,14565,0,1691176797,13092.288220329989,42.74091906000103,53545.75697112 2023-08-04,19:19:59.000,216,10973122,14485,0,1691176798,13092.416210219999,42.783213840004464,53545.83382944001 2023-08-04,19:20:00.000,216,10973086,14205,0,1691176799,13092.55767273,42.83255774999998,53545.840816560005 2023-08-04,19:20:01.000,216,10973152,14525,0,1691176800,13092.63850845,42.88190166000277,53545.91767488 2023-08-04,19:20:02.000,216,10973177,14565,0,1691176801,13092.67892631,42.903049050000845,53545.91767488 2023-08-04,19:20:03.000,216,10973119,14365,0,1691176802,13092.61829952,42.92419643999892,53545.89671352 2023-08-04,19:20:04.000,216,10973126,14365,0,1691176803,13092.65198106999,42.98058948000107,53545.90370064001 2023-08-04,19:20:05.000,216,10973123,14565,0,1691176804,13092.67892631,43.04403165000258,53545.924662 2023-08-04,19:20:06.000,216,10973107,14325,0,1691176805,13092.71934417,43.04403165000258,53545.94562336 2023-08-04,19:20:07.000,216,10973132,14485,0,1691176806,13092.71934417,43.04403165000258,53545.938636240004 2023-08-04,19:20:08.000,216,10973117,14365,0,1691176807,13092.77997096,43.00878599999851,53545.97357184 2023-08-04,19:20:09.000,216,10973123,14205,0,1691176808,13092.75302571999,43.01583512999787,53545.910687760006 2023-08-04,19:20:10.000,216,10973134,14325,0,1691176809,13092.83386143999,42.98763861000043,53546.02248168 2023-08-04,19:20:11.000,216,10973138,14365,0,1691176810,13092.806916199996,43.04403165000258,53545.96658472 2023-08-04,19:20:12.000,216,10973112,14645,0,1691176811,13092.77997096,43.10042469000473,53545.94562336 2023-08-04,19:20:13.000,216,10973152,14565,0,1691176812,13092.75302571999,43.128621210002166,53545.938636240004 2023-08-04,19:20:14.000,216,10973125,14725,0,1691176813,13092.83386143999,43.185014250004315,53546.00152032001 2023-08-04,19:20:15.000,216,10973121,14245,0,1691176814,13092.907960849996,43.26255468000454,53546.02248168 2023-08-04,19:20:16.000,216,10973100,14645,0,1691176815,13093.002269190001,43.33304597999813,53546.106327120004 2023-08-04,19:20:17.000,216,10973159,14525,0,1691176816,13093.056159669992,43.38238989000092,53546.15523696 2023-08-04,19:20:18.000,216,10973163,14165,0,1691176817,13093.110050149997,43.45288119000179,53546.19715968001 2023-08-04,19:20:19.000,216,10973146,14485,0,1691176818,13093.062895980001,43.50222510000458,53546.15523696 2023-08-04,19:20:20.000,216,10973126,14405,0,1691176819,13093.089841219997,43.57271639999817,53546.23209528 2023-08-04,19:20:21.000,216,10973184,14285,0,1691176820,13093.069632289997,43.64320769999904,53546.23908240001 2023-08-04,19:20:22.000,216,10973140,14285,0,1691176821,13092.995532879992,43.69960074000119,53546.21812104001 2023-08-04,19:20:23.000,216,10973148,14605,0,1691176822,13092.894488229991,43.770092040002055,53546.176198320005 2023-08-04,19:20:24.000,216,10973144,14645,0,1691176823,13092.84059775,43.80533768999885,53546.15523696 2023-08-04,19:20:25.000,216,10973132,14565,0,1691176824,13092.874279299991,43.86877986000036,53546.23908240001 2023-08-04,19:20:26.000,216,10973114,14325,0,1691176825,13092.894488229991,43.97451680999802,53546.246069520006 2023-08-04,19:20:27.000,216,10973145,14085,0,1691176826,13092.961851330001,44.04500810999889,53546.19715968001 2023-08-04,19:20:28.000,216,10973111,14205,0,1691176827,13093.069632289997,44.122548539999116,53546.21812104001 2023-08-04,19:20:29.000,216,10973138,14405,0,1691176828,13093.190885869997,44.178941580001265,53546.2041468 2023-08-04,19:20:30.000,216,10973123,14525,0,1691176829,13093.339084689993,44.185990710000624,53546.28100512 2023-08-04,19:20:31.000,216,10973104,14405,0,1691176830,13093.406447789988,44.221236360004696,53546.30196648 2023-08-04,19:20:32.000,216,10973130,14685,0,1691176831,13093.480547199993,44.28467852999893,53546.294979360006 2023-08-04,19:20:33.000,216,10973135,14365,0,1691176832,13093.473810889998,44.36926808999851,53546.30196648 2023-08-04,19:20:34.000,216,10973094,14845,0,1691176833,13093.507492439989,44.4186120000013,53546.3788248 2023-08-04,19:20:35.000,216,10973134,14365,0,1691176834,13093.440129339993,44.51025069000025,53546.39978616 2023-08-04,19:20:36.000,216,10973149,14325,0,1691176835,13093.366029929988,44.637135030003265,53546.392799040004 2023-08-04,19:20:37.000,216,10973172,14525,0,1691176836,13093.258248969993,44.68647893999878,53546.39978616 2023-08-04,19:20:38.000,216,10973117,14365,0,1691176837,13093.170676939997,44.79926502000308,53546.35786344 2023-08-04,19:20:39.000,216,10973117,14245,0,1691176838,13093.170676939997,44.8768054500033,53546.42773464 2023-08-04,19:20:40.000,216,10973211,14405,0,1691176839,13093.110050149997,44.94729675000417,53546.30196648 2023-08-04,19:20:41.000,216,10973162,14605,0,1691176840,13093.258248969993,45.003689789999044,53546.462670240006 2023-08-04,19:20:42.000,216,10973134,14165,0,1691176841,13093.352557309998,45.06008283000119,53546.47664448 2023-08-04,19:20:43.000,216,10973129,14325,0,1691176842,13093.339084689993,45.10942674000398,53546.49061872 2023-08-04,19:20:44.000,216,10973167,14525,0,1691176843,13093.379502549993,45.14467239000078,53546.42773464 2023-08-04,19:20:45.000,216,10973109,14525,0,1691176844,13093.426656719988,45.215163690001646,53546.42773464 2023-08-04,19:20:46.000,216,10973102,14565,0,1691176845,13093.541173989994,45.2574584699978,53546.5185672 2023-08-04,19:20:47.000,216,10973114,14525,0,1691176846,13093.622009709994,45.31385150999995,53546.62337400001 2023-08-04,19:20:48.000,216,10973119,14805,0,1691176847,13093.662427569994,45.34909716000402,53546.609399760004 2023-08-04,19:20:49.000,216,10973148,14765,0,1691176848,13093.743263289995,45.46188324000104,53546.64433536 2023-08-04,19:20:50.000,216,10973146,14765,0,1691176849,13093.74999959999,45.51122715000383,53546.60241264001 2023-08-04,19:20:51.000,216,10973119,14485,0,1691176850,13093.77020852999,45.60286584000278,53546.66529672 2023-08-04,19:20:52.000,216,10973121,14325,0,1691176851,13093.85104424999,45.64516061999893,53546.777090640004 2023-08-04,19:20:53.000,216,10973144,14285,0,1691176852,13093.83757163,45.72975017999852,53546.72119368001 2023-08-04,19:20:54.000,216,10973127,14485,0,1691176853,13093.95882521,45.807290609998745,53546.777090640004 2023-08-04,19:20:55.000,216,10973146,14645,0,1691176854,13094.05986986,45.92007669000304,53546.85394896 2023-08-04,19:20:56.000,216,10973105,14325,0,1691176855,13094.167650819996,46.00466625000263,53546.895871680004 2023-08-04,19:20:57.000,216,10973111,14285,0,1691176856,13094.315849639992,46.09630494000157,53546.944781520004 2023-08-04,19:20:58.000,216,10973184,14405,0,1691176857,13094.376476429992,46.12450145999901,53546.965742880006 2023-08-04,19:20:59.000,216,10973148,14405,0,1691176858,13094.369740119997,46.209091019998596,53546.93779440001 2023-08-04,19:21:00.000,216,10973122,14485,0,1691176859,13094.410157979997,46.24433667000267,53547.02163984 2023-08-04,19:21:01.000,216,10973138,14325,0,1691176860,13094.443839530002,46.32892623000225,53547.05657544001 2023-08-04,19:21:02.000,216,10973109,14685,0,1691176861,13094.443839530002,46.36417187999905,53547.10548528001 2023-08-04,19:21:03.000,216,10973143,14205,0,1691176862,13094.369740119997,46.46990883000399,53547.11945952 2023-08-04,19:21:04.000,216,10973158,14445,0,1691176863,13094.423630600002,46.47695796000335,53547.182343600005 2023-08-04,19:21:05.000,216,10973167,14445,0,1691176864,13094.470784769997,46.56154752000293,53547.32208600001 2023-08-04,19:21:06.000,216,10973153,14725,0,1691176865,13094.524675250002,46.60384229999909,53547.31509888 2023-08-04,19:21:07.000,216,10973157,14245,0,1691176866,13094.612247279998,46.57564578000165,53547.34304736001 2023-08-04,19:21:08.000,216,10973078,14685,0,1691176867,13094.699819309993,46.547449260004214,53547.34304736001 2023-08-04,19:21:09.000,216,10973100,14045,0,1691176868,13094.86822705999,46.610891429998446,53547.34304736001 2023-08-04,19:21:10.000,216,10973152,14605,0,1691176869,13095.01642588,46.51220361000014,53547.4268928 2023-08-04,19:21:11.000,216,10973155,14245,0,1691176870,13095.103997909995,46.45581056999799,53547.50375112 2023-08-04,19:21:12.000,216,10973136,14405,0,1691176871,13095.09052528999,46.47695796000335,53547.5316996 2023-08-04,19:21:13.000,216,10973159,14525,0,1691176872,13095.043371119995,46.491056220002065,53547.57362232 2023-08-04,19:21:14.000,216,10973132,14525,0,1691176873,13095.023162189995,46.52630186999886,53547.66445488 2023-08-04,19:21:15.000,216,10973160,14365,0,1691176874,13094.942326469994,46.540400130004855,53547.59458368 2023-08-04,19:21:16.000,216,10973135,14165,0,1691176875,13094.91538123,46.62498969000444,53547.69240336 2023-08-04,19:21:17.000,216,10973128,14565,0,1691176876,13094.922117539994,46.59679316999973,53547.65746776001 2023-08-04,19:21:18.000,216,10973185,14245,0,1691176877,13094.97600802,46.57564578000165,53547.65746776001 2023-08-04,19:21:19.000,216,10973125,14485,0,1691176878,13095.083788979995,46.57564578000165,53547.71336472 2023-08-04,19:21:20.000,216,10973119,14525,0,1691176879,13095.23198779999,46.56154752000293,53547.83214576 2023-08-04,19:21:21.000,216,10973121,14205,0,1691176880,13095.434077099992,46.51220361000014,53547.922978320006 2023-08-04,19:21:22.000,216,10973134,14525,0,1691176881,13095.602484850002,46.484007090002706,53547.91599120001 2023-08-04,19:21:23.000,216,10973117,14565,0,1691176882,13095.770892599998,46.448761439998634,53547.99983664 2023-08-04,19:21:24.000,216,10973121,14525,0,1691176883,13095.905618799989,46.47695796000335,53547.9858624 2023-08-04,19:21:25.000,216,10973188,14605,0,1691176884,13096.06729023999,46.51220361000014,53547.99983664 2023-08-04,19:21:26.000,216,10973158,14685,0,1691176885,13096.20875274999,46.55449839000357,53548.09765632 2023-08-04,19:21:27.000,216,10973185,14685,0,1691176886,13096.343478949995,46.56859665000229,53548.195476 2023-08-04,19:21:28.000,216,10973139,14285,0,1691176887,13096.323270019995,46.491056220002065,53548.237398720004 2023-08-04,19:21:29.000,216,10973124,14365,0,1691176888,13096.323270019995,46.45581056999799,53548.30028280001 2023-08-04,19:21:30.000,216,10973180,14445,0,1691176889,13096.35021525999,46.3853192700044,53548.39810248001 2023-08-04,19:21:31.000,216,10973193,14365,0,1691176890,13096.27611585,46.33597536000161,53548.48194792 2023-08-04,19:21:32.000,216,10973127,14285,0,1691176891,13096.29632478,46.32892623000225,53548.51688352001 2023-08-04,19:21:33.000,216,10973108,14725,0,1691176892,13096.21548906,46.300729710004816,53548.46797368001 2023-08-04,19:21:34.000,216,10973148,14205,0,1691176893,13096.21548906,46.28663144999882,53548.55181912 2023-08-04,19:21:35.000,216,10973127,14605,0,1691176894,13096.26937953999,46.265484060000745,53548.6496388 2023-08-04,19:21:36.000,216,10973191,14405,0,1691176895,13096.26937953999,46.27958231999946,53548.74745848 2023-08-04,19:21:37.000,216,10973113,14325,0,1691176896,13096.28958846999,46.29368057999818,53548.73348424001 2023-08-04,19:21:38.000,216,10973116,14805,0,1691176897,13096.35695157,46.251385800002026,53548.79636832 2023-08-04,19:21:39.000,216,10973100,14605,0,1691176898,13096.43778729,46.300729710004816,53548.78239408001 2023-08-04,19:21:40.000,216,10973109,14525,0,1691176899,13096.45799622,46.307778840004175,53548.75444560001 2023-08-04,19:21:41.000,216,10973134,14645,0,1691176900,13096.552304559991,46.258434930001386,53548.740471360004 2023-08-04,19:21:42.000,216,10973121,14645,0,1691176901,13096.619667660001,46.202041889999236,53548.789381200004 2023-08-04,19:21:43.000,216,10973121,14205,0,1691176902,13096.747657549997,46.14564885000436,53548.95008496001 2023-08-04,19:21:44.000,216,10973124,14445,0,1691176903,13096.767866479997,46.09630494000157,53548.93611072 2023-08-04,19:21:45.000,216,10973140,14525,0,1691176904,13096.794811719992,46.11040320000029,53548.92213648001 2023-08-04,19:21:46.000,216,10973116,14445,0,1691176905,13096.841965890002,46.09630494000157,53549.05489176 2023-08-04,19:21:47.000,216,10973156,14405,0,1691176906,13096.889120059997,46.039911899999424,53549.11078872 2023-08-04,19:21:48.000,216,10973145,14405,0,1691176907,13096.889120059997,46.039911899999424,53549.08982736001 2023-08-04,19:21:49.000,216,10973098,14485,0,1691176908,13096.963219470003,46.06105929000478,53549.18065992 2023-08-04,19:21:50.000,216,10973109,14365,0,1691176909,13097.084473049988,46.089255810002214,53549.264505360006 2023-08-04,19:21:51.000,216,10973121,14365,0,1691176910,13097.178781389994,46.025813640000706,53549.30642808001 2023-08-04,19:21:52.000,216,10973124,14445,0,1691176911,13097.28656234999,46.01171538000199,53549.313415200006 2023-08-04,19:21:53.000,216,10973151,14525,0,1691176912,13097.41455224,46.00466625000263,53549.34136368 2023-08-04,19:21:54.000,216,10973133,14205,0,1691176913,13097.49538796,45.94827321000048,53549.30642808001 2023-08-04,19:21:55.000,216,10973114,14565,0,1691176914,13097.542542129995,45.96942059999856,53549.35533792001 2023-08-04,19:21:56.000,216,10973153,14725,0,1691176915,13097.54927843999,45.96942059999856,53549.362325040005 2023-08-04,19:21:57.000,216,10973099,14565,0,1691176916,13097.60990522999,45.96942059999856,53549.432196240006 2023-08-04,19:21:58.000,216,10973123,14365,0,1691176917,13097.67053201999,45.99056799000391,53549.481106080006 2023-08-04,19:21:59.000,216,10973151,14485,0,1691176918,13097.67726833,46.025813640000706,53549.49508032 2023-08-04,19:22:00.000,216,10973127,14445,0,1691176919,13097.663795709996,46.05401015999814,53549.56495152 2023-08-04,19:22:01.000,216,10973136,14045,0,1691176920,13097.67726833,46.05401015999814,53549.578925760004 2023-08-04,19:22:02.000,216,10973187,14645,0,1691176921,13097.63685047,46.09630494000157,53549.578925760004 2023-08-04,19:22:03.000,216,10973140,14245,0,1691176922,13097.65032308999,46.12450145999901,53549.63482272 2023-08-04,19:22:04.000,216,10973135,14325,0,1691176923,13097.67726833,46.15269798000372,53549.70469392 2023-08-04,19:22:05.000,216,10973106,14205,0,1691176924,13097.67726833,46.11745232999965,53549.71168104 2023-08-04,19:22:06.000,216,10973103,14485,0,1691176925,13097.731158809991,46.13859971999773,53549.72565528 2023-08-04,19:22:07.000,216,10973121,14725,0,1691176926,13097.818730840001,46.14564885000436,53549.77456512 2023-08-04,19:22:08.000,216,10973169,14525,0,1691176927,13097.892830249992,46.12450145999901,53549.8025136 2023-08-04,19:22:09.000,216,10973156,14245,0,1691176928,13097.906302869997,46.089255810002214,53549.82347496 2023-08-04,19:22:10.000,216,10973140,14205,0,1691176929,13097.993874899992,46.12450145999901,53549.90732040001 2023-08-04,19:22:11.000,216,10973154,14565,0,1691176930,13097.987138589997,46.089255810002214,53549.83046208 2023-08-04,19:22:12.000,216,10973151,14445,0,1691176931,13098.061238000002,46.032862770000065,53549.942256 2023-08-04,19:22:13.000,216,10973120,14445,0,1691176932,13098.020820140002,46.01171538000199,53549.942256 2023-08-04,19:22:14.000,216,10973072,14405,0,1691176933,13098.027556449997,46.01876451000135,53549.963217360004 2023-08-04,19:22:15.000,216,10973141,14525,0,1691176934,13098.054501689992,46.01171538000199,53550.06103704 2023-08-04,19:22:16.000,216,10973158,14565,0,1691176935,13098.054501689992,46.039911899999424,53550.06802416 2023-08-04,19:22:17.000,216,10973111,14325,0,1691176936,13098.014083829992,46.01171538000199,53550.0470628 2023-08-04,19:22:18.000,216,10973113,14205,0,1691176937,13097.953457039992,45.99761712000327,53550.0470628 2023-08-04,19:22:19.000,216,10973094,14285,0,1691176938,13097.845676079996,46.00466625000263,53550.033088560005 2023-08-04,19:22:20.000,216,10973138,14205,0,1691176939,13097.778312980001,46.075157550003496,53550.00514008001 2023-08-04,19:22:21.000,216,10973129,14525,0,1691176940,13097.710949879991,46.12450145999901,53550.07501128001 2023-08-04,19:22:22.000,216,10973123,14645,0,1691176941,13097.731158809991,46.18794363000052,53550.081998400005 2023-08-04,19:22:23.000,216,10973105,14325,0,1691176942,13097.764840359996,46.209091019998596,53550.151869600006 2023-08-04,19:22:24.000,216,10973123,14485,0,1691176943,13097.771576669991,46.258434930001386,53550.102959760006 2023-08-04,19:22:25.000,216,10973136,14405,0,1691176944,13097.744631429996,46.32892623000225,53550.04007568 2023-08-04,19:22:26.000,216,10973104,14565,0,1691176945,13097.75810405,46.32892623000225,53550.06802416 2023-08-04,19:22:27.000,216,10973130,14205,0,1691176946,13097.75810405,46.321877100002894,53549.984178720006 2023-08-04,19:22:28.000,216,10973083,14405,0,1691176947,13097.73789512,46.307778840004175,53549.942256 2023-08-04,19:22:29.000,216,10973100,14565,0,1691176948,13097.751367739991,46.216140149997955,53549.942256 2023-08-04,19:22:30.000,216,10973117,14885,0,1691176949,13097.785049289996,46.13155058999837,53550.0121272 2023-08-04,19:22:31.000,216,10973092,14605,0,1691176950,13097.798521910001,46.01876451000135,53550.04007568 2023-08-04,19:22:32.000,216,10973079,14365,0,1691176951,13097.751367739991,45.9623714699992,53549.95623024001 2023-08-04,19:22:33.000,216,10973137,14405,0,1691176952,13097.73789512,45.8284380000041,53549.92828176001 2023-08-04,19:22:34.000,216,10973107,14485,0,1691176953,13097.751367739991,45.77909409000131,53549.92129464 2023-08-04,19:22:35.000,216,10973120,14045,0,1691176954,13097.778312980001,45.77204496000195,53549.914307520005 2023-08-04,19:22:36.000,216,10973112,14925,0,1691176955,13097.818730840001,45.77909409000131,53549.88635904001 2023-08-04,19:22:37.000,216,10973187,14485,0,1691176956,13097.811994529991,45.77909409000131,53549.90033328 2023-08-04,19:22:38.000,216,10973089,14725,0,1691176957,13097.744631429996,45.76499583000259,53549.82347496 2023-08-04,19:22:39.000,216,10973166,14525,0,1691176958,13097.704213569996,45.77204496000195,53549.87937192 2023-08-04,19:22:40.000,216,10973083,14565,0,1691176959,13097.771576669991,45.75089757000387,53549.97719160001 2023-08-04,19:22:41.000,216,10973134,14325,0,1691176960,13097.684004639996,45.680406270003004,53549.95623024001 2023-08-04,19:22:42.000,216,10973112,14365,0,1691176961,13097.58969629999,45.60991497000214,53550.02610144001 2023-08-04,19:22:43.000,216,10973143,14565,0,1691176962,13097.39434331,45.65220974999829,53549.95623024001 2023-08-04,19:22:44.000,216,10973139,14325,0,1691176963,13097.30677127999,45.65925887999765,53549.92828176001 2023-08-04,19:22:45.000,216,10973090,14205,0,1691176964,13097.293298659999,45.567620189998706,53549.92129464 2023-08-04,19:22:46.000,216,10973120,14805,0,1691176965,13097.185517699989,45.65925887999765,53549.90732040001 2023-08-04,19:22:47.000,216,10973122,14205,0,1691176966,13097.178781389994,45.70860279000044,53549.914307520005 2023-08-04,19:22:48.000,216,10973121,14485,0,1691176967,13097.091209359998,45.75089757000387,53549.83046208 2023-08-04,19:22:49.000,216,10973097,14365,0,1691176968,13097.151836149998,45.807290609998745,53549.8025136 2023-08-04,19:22:50.000,216,10973096,14805,0,1691176969,13097.219199249994,45.87073278000025,53549.83744920001 2023-08-04,19:22:51.000,216,10973107,14485,0,1691176970,13097.28656234999,45.89892929999769,53549.816487840006 2023-08-04,19:22:52.000,216,10973088,14725,0,1691176971,13097.33371652,45.95532233999984,53549.795526480004 2023-08-04,19:22:53.000,216,10973102,14365,0,1691176972,13097.360661759994,45.98351886000455,53549.767578000006 2023-08-04,19:22:54.000,216,10973092,14365,0,1691176973,13097.39434331,46.06105929000478,53549.7326424 2023-08-04,19:22:55.000,216,10973093,14325,0,1691176974,13097.542542129995,46.082206680002855,53549.85841056001 2023-08-04,19:22:56.000,216,10973101,14645,0,1691176975,13097.54927843999,46.15974711000308,53549.865397680005 2023-08-04,19:22:57.000,216,10973155,14405,0,1691176976,13097.55601475,46.24433667000267,53549.8723848 2023-08-04,19:22:58.000,216,10973051,14565,0,1691176977,13097.49538796,46.32892623000225,53549.87937192 2023-08-04,19:22:59.000,216,10973122,14285,0,1691176978,13097.36739806999,46.35712274999969,53549.83046208 2023-08-04,19:23:00.000,216,10973093,14205,0,1691176979,13097.279826039994,46.434663179999916,53549.8723848 2023-08-04,19:23:01.000,216,10973118,14485,0,1691176980,13097.165308769989,46.42761405000056,53549.83046208 2023-08-04,19:23:02.000,216,10973120,14405,0,1691176981,13097.138363529994,46.45581056999799,53549.865397680005 2023-08-04,19:23:03.000,216,10973134,14765,0,1691176982,13097.118154599993,46.441712309999275,53549.914307520005 2023-08-04,19:23:04.000,216,10973188,14525,0,1691176983,13097.044055189988,46.491056220002065,53549.865397680005 2023-08-04,19:23:05.000,216,10973132,14565,0,1691176984,13097.030582569998,46.5192527399995,53549.90033328 2023-08-04,19:23:06.000,216,10973161,14405,0,1691176985,13097.071000429998,46.56859665000229,53549.963217360004 2023-08-04,19:23:07.000,216,10973069,14285,0,1691176986,13097.084473049988,46.60384229999909,53549.90033328 2023-08-04,19:23:08.000,216,10973089,14645,0,1691176987,13097.037318879993,46.723677510002744,53549.865397680005 2023-08-04,19:23:09.000,216,10973132,14565,0,1691176988,13097.017109949993,46.80826707000233,53549.8025136 2023-08-04,19:23:10.000,216,10973123,14285,0,1691176989,13097.003637329988,46.86466011000448,53549.85142344 2023-08-04,19:23:11.000,216,10973150,14805,0,1691176990,13097.003637329988,46.88580750000256,53549.87937192 2023-08-04,19:23:12.000,216,10973155,14005,0,1691176991,13096.916065299993,46.97039706000214,53549.87937192 2023-08-04,19:23:13.000,216,10973107,14045,0,1691176992,13096.835229579992,47.019740969997656,53549.816487840006 2023-08-04,19:23:14.000,216,10973122,14565,0,1691176993,13096.707239689997,47.069084880000446,53549.84443632 2023-08-04,19:23:15.000,216,10973162,14285,0,1691176994,13096.666821829996,47.11137966000388,53549.85142344 2023-08-04,19:23:16.000,216,10973096,14365,0,1691176995,13096.619667660001,47.17482182999811,53549.8723848 2023-08-04,19:23:17.000,216,10973104,14405,0,1691176996,13096.545568249996,47.1889200900041,53549.77456512 2023-08-04,19:23:18.000,216,10973165,14285,0,1691176997,13096.47820515,47.259411389997695,53549.72565528 2023-08-04,19:23:19.000,216,10973105,14365,0,1691176998,13096.565777179996,47.21006748000218,53549.80950072001 2023-08-04,19:23:20.000,216,10973101,14165,0,1691176999,13096.646612899996,47.20301835000282,53549.90033328 2023-08-04,19:23:21.000,216,10973113,14525,0,1691177000,13096.761130170002,47.15367444000003,53549.816487840006 2023-08-04,19:23:22.000,216,10973082,14565,0,1691177001,13096.774602789992,47.06203575000109,53549.82347496 2023-08-04,19:23:23.000,216,10973113,14445,0,1691177002,13096.976692089993,46.9774461900015,53549.83046208 2023-08-04,19:23:24.000,216,10973165,14085,0,1691177003,13097.044055189988,46.9774461900015,53549.816487840006 2023-08-04,19:23:25.000,216,10973109,14205,0,1691177004,13097.111418289998,46.899905760001275,53549.7326424 2023-08-04,19:23:26.000,216,10973122,14685,0,1691177005,13097.185517699989,46.9774461900015,53549.75360376 2023-08-04,19:23:27.000,216,10973076,14485,0,1691177006,13097.360661759994,46.99154445000022,53549.80950072001 2023-08-04,19:23:28.000,216,10973114,14525,0,1691177007,13097.40781592999,47.118428790003236,53549.865397680005 2023-08-04,19:23:29.000,216,10973140,14445,0,1691177008,13097.50886057999,47.181870960004744,53549.87937192 2023-08-04,19:23:30.000,216,10973099,14525,0,1691177009,13097.59643261,47.344000950004556,53549.87937192 2023-08-04,19:23:31.000,216,10973091,14485,0,1691177010,13097.643586779996,47.52022920000309,53549.92828176001 2023-08-04,19:23:32.000,216,10973109,14365,0,1691177011,13097.6570594,47.72465396999905,53549.87937192 2023-08-04,19:23:33.000,216,10973143,14365,0,1691177012,13097.69074094999,47.893833089998225,53549.92129464 2023-08-04,19:23:34.000,216,10973142,14525,0,1691177013,13097.73789512,48.06301221000467,53549.97020448 2023-08-04,19:23:35.000,216,10973119,14605,0,1691177014,13097.825467149996,48.21104393999849,53550.00514008001 2023-08-04,19:23:36.000,216,10973131,14565,0,1691177015,13097.798521910001,48.33087915000215,53550.07501128001 2023-08-04,19:23:37.000,216,10973130,14285,0,1691177016,13097.865885009996,48.394321320003655,53550.09597264001 2023-08-04,19:23:38.000,216,10973078,14365,0,1691177017,13097.798521910001,48.521205659999396,53550.09597264001 2023-08-04,19:23:39.000,216,10973110,14245,0,1691177018,13097.872621319992,48.55645131000347,53550.102959760006 2023-08-04,19:23:40.000,216,10973152,14205,0,1691177019,13097.872621319992,48.633991740003694,53550.102959760006 2023-08-04,19:23:41.000,216,10973135,14445,0,1691177020,13097.859148700001,48.71858130000328,53550.0470628 2023-08-04,19:23:42.000,216,10973150,14325,0,1691177021,13097.825467149996,48.83841650999966,53550.06103704 2023-08-04,19:23:43.000,216,10973177,14285,0,1691177022,13097.933248109992,48.88776042000245,53550.16584384 2023-08-04,19:23:44.000,216,10973118,14525,0,1691177023,13098.027556449997,48.95825172000332,53550.319560480006 2023-08-04,19:23:45.000,216,10973120,14245,0,1691177024,13098.115128479993,49.021693890004826,53550.34750896 2023-08-04,19:23:46.000,216,10973102,14965,0,1691177025,13098.189227889998,49.08513605999906,53550.34750896 2023-08-04,19:23:47.000,216,10973132,14325,0,1691177026,13098.303745159988,49.09923431999778,53550.3265476 2023-08-04,19:23:48.000,216,10973109,14485,0,1691177027,13098.377844569994,49.169725619998644,53550.298599120004 2023-08-04,19:23:49.000,216,10973168,14165,0,1691177028,13098.46541659999,49.18382388000464,53550.30558624 2023-08-04,19:23:50.000,216,10973135,14365,0,1691177029,13098.60687910999,49.204971270002716,53550.37545744 2023-08-04,19:23:51.000,216,10973139,14685,0,1691177030,13098.761814239995,49.219069530001434,53550.45930288001 2023-08-04,19:23:52.000,216,10973124,14645,0,1691177031,13098.862858889996,49.268413440004224,53550.438341520006 2023-08-04,19:23:53.000,216,10973116,14485,0,1691177032,13099.024530329996,49.219069530001434,53550.55013544 2023-08-04,19:23:54.000,216,10973130,14605,0,1691177033,13099.165992839997,49.2895608300023,53550.57808392001 2023-08-04,19:23:55.000,216,10973088,14605,0,1691177034,13099.273773799992,49.27546257000358,53550.55013544 2023-08-04,19:23:56.000,216,10973134,14445,0,1691177035,13099.280510110002,49.3248064799991,53550.536161200005 2023-08-04,19:23:57.000,216,10973123,14725,0,1691177036,13099.421972620003,49.3248064799991,53550.67590360001 2023-08-04,19:23:58.000,216,10973107,14685,0,1691177037,13099.374818449993,49.3248064799991,53550.66192936 2023-08-04,19:23:59.000,216,10973151,14445,0,1691177038,13099.428708929998,49.35300300000381,53550.73180056 2023-08-04,19:24:00.000,216,10973137,14725,0,1691177039,13099.502808339988,49.331855609998456,53550.89949144 2023-08-04,19:24:01.000,216,10973158,14405,0,1691177040,13099.516280959993,49.331855609998456,53550.91346568001 2023-08-04,19:24:02.000,216,10973139,14565,0,1691177041,13099.516280959993,49.31070822000038,53550.89949144 2023-08-04,19:24:03.000,216,10973132,14365,0,1691177042,13099.496072029993,49.31775734999974,53550.80865888 2023-08-04,19:24:04.000,216,10973083,14325,0,1691177043,13099.543226199989,49.395297779999964,53550.94141416001 2023-08-04,19:24:05.000,216,10973125,14605,0,1691177044,13099.718370259994,49.36005213000317,53550.92743992 2023-08-04,19:24:06.000,216,10973157,14405,0,1691177045,13099.778997049994,49.40939603999868,53550.93442704001 2023-08-04,19:24:07.000,216,10973141,14605,0,1691177046,13099.93393218,49.46578908000083,53551.04622096 2023-08-04,19:24:08.000,216,10973135,14685,0,1691177047,13099.97435004,49.48693646999891,53551.08115656001 2023-08-04,19:24:09.000,216,10973134,14445,0,1691177048,13100.11581255,49.564476899999136,53551.11609216 2023-08-04,19:24:10.000,216,10973133,14245,0,1691177049,13100.162966719996,49.55742776999978,53551.158014880006 2023-08-04,19:24:11.000,216,10973154,14605,0,1691177050,13100.243802439996,49.564476899999136,53551.17198912 2023-08-04,19:24:12.000,216,10973136,14365,0,1691177051,13100.216857200001,49.54332951000106,53551.14404064 2023-08-04,19:24:13.000,216,10973085,14765,0,1691177052,13100.284220299996,49.52218212000298,53551.165002 2023-08-04,19:24:14.000,216,10973140,14485,0,1691177053,13100.297692920001,49.50808386000426,53551.27679592001 2023-08-04,19:24:15.000,216,10973109,14605,0,1691177054,13100.358319710002,49.47988733999955,53551.33269288 2023-08-04,19:24:16.000,216,10973181,14405,0,1691177055,13100.277483990001,49.46578908000083,53551.31871864001 2023-08-04,19:24:17.000,216,10973108,14365,0,1691177056,13100.284220299996,49.45873995000147,53551.374615600005 2023-08-04,19:24:18.000,216,10973114,14805,0,1691177057,13100.210120889991,49.46578908000083,53551.33968 2023-08-04,19:24:19.000,216,10973138,14485,0,1691177058,13100.297692920001,49.47988733999955,53551.39557696001 2023-08-04,19:24:20.000,216,10973126,14325,0,1691177059,13100.405473879997,49.40234690999932,53551.43749968001 2023-08-04,19:24:21.000,216,10973114,14525,0,1691177060,13100.519991150002,49.34595387000445,53551.45846104 2023-08-04,19:24:22.000,216,10973129,14565,0,1691177061,13100.600826870002,49.28251170000294,53551.374615600005 2023-08-04,19:24:23.000,216,10973126,14325,0,1691177062,13100.728816759998,49.18382388000464,53551.423525440005 2023-08-04,19:24:24.000,216,10973153,14645,0,1691177063,13100.829861409999,49.08513605999906,53551.50737088 2023-08-04,19:24:25.000,216,10973119,14325,0,1691177064,13100.863542959989,49.04989041000226,53551.48640952001 2023-08-04,19:24:26.000,216,10973145,14205,0,1691177065,13100.890488199999,48.986448240000755,53551.4794224 2023-08-04,19:24:27.000,216,10973142,14245,0,1691177066,13100.883751889989,48.95120259000396,53551.472435280004 2023-08-04,19:24:28.000,216,10973092,14085,0,1691177067,13100.782707239989,48.9441534600046,53551.41653832001 2023-08-04,19:24:29.000,216,10973108,14445,0,1691177068,13100.829861409999,48.87366216000373,53551.44448680001 2023-08-04,19:24:30.000,216,10973099,14485,0,1691177069,13100.897224509994,48.810219990002224,53551.56326784001 2023-08-04,19:24:31.000,216,10973124,14445,0,1691177070,13100.951114989999,48.72563043000264,53551.59820344 2023-08-04,19:24:32.000,216,10973137,14885,0,1691177071,13101.08584118999,48.61284434999834,53551.59820344 2023-08-04,19:24:33.000,216,10973135,14725,0,1691177072,13101.15320429,48.47186175000388,53551.63313904001 2023-08-04,19:24:34.000,216,10973144,14725,0,1691177073,13101.16667690999,48.288584369998716,53551.661087520006 2023-08-04,19:24:35.000,216,10973194,14525,0,1691177074,13101.220567389995,48.09825786000147,53551.58422920001 2023-08-04,19:24:36.000,216,10973076,14725,0,1691177075,13101.31487573,47.90793135000422,53551.661087520006 2023-08-04,19:24:37.000,216,10973124,14205,0,1691177076,13101.32834834999,47.759899620003125,53551.6191648 2023-08-04,19:24:38.000,216,10973085,14445,0,1691177077,13101.348557279991,47.6823591900029,53551.68204888001 2023-08-04,19:24:39.000,216,10973128,14525,0,1691177078,13101.362029899996,47.541376590001164,53551.689036 2023-08-04,19:24:40.000,216,10973143,14325,0,1691177079,13101.422656689996,47.42859051000414,53551.828778400006 2023-08-04,19:24:41.000,216,10973119,14365,0,1691177080,13101.39571145,47.358099210003274,53551.82179128001 2023-08-04,19:24:42.000,216,10973102,14405,0,1691177081,13101.260985249995,47.32990268999856,53551.807817040004 2023-08-04,19:24:43.000,216,10973158,14325,0,1691177082,13101.21383108,47.301706170001125,53551.84973976001 2023-08-04,19:24:44.000,216,10973133,14205,0,1691177083,13101.18688583999,47.1889200900041,53551.89864960001 2023-08-04,19:24:45.000,216,10973117,14485,0,1691177084,13101.13299536,47.10433053000452,53551.89166248 2023-08-04,19:24:46.000,216,10973130,14365,0,1691177085,13101.00500546999,46.9774461900015,53551.828778400006 2023-08-04,19:24:47.000,216,10973130,14565,0,1691177086,13101.06563225999,46.857610979997844,53551.94057232001 2023-08-04,19:24:48.000,216,10973167,14605,0,1691177087,13100.99153285,46.716628380003385,53551.975507920004 2023-08-04,19:24:49.000,216,10973121,14285,0,1691177088,13100.930906059999,46.60384229999909,53551.926598080005 2023-08-04,19:24:50.000,216,10973149,14645,0,1691177089,13100.937642369994,46.45581056999799,53551.996469280006 2023-08-04,19:24:51.000,216,10973111,14525,0,1691177090,13100.94437867999,46.33597536000161,53551.96153368 2023-08-04,19:24:52.000,216,10973153,14405,0,1691177091,13100.930906059999,46.15269798000372,53551.94755944001 2023-08-04,19:24:53.000,216,10973067,14565,0,1691177092,13101.04542332999,45.99761712000327,53551.94057232001 2023-08-04,19:24:54.000,216,10973136,14445,0,1691177093,13101.14646797999,45.87073278000025,53552.0034564 2023-08-04,19:24:55.000,216,10973102,14325,0,1691177094,13101.27445787,45.70155366000108,53552.03839200001 2023-08-04,19:24:56.000,216,10973102,14365,0,1691177095,13101.301403109996,45.53237454000191,53552.05236624 2023-08-04,19:24:57.000,216,10973172,14525,0,1691177096,13101.409184069991,45.43368672000361,53552.11525032001 2023-08-04,19:24:58.000,216,10973143,14365,0,1691177097,13101.362029899996,45.30680238000059,53552.164160160006 2023-08-04,19:24:59.000,216,10973101,14725,0,1691177098,13101.2946668,45.28565499000251,53552.10127608 2023-08-04,19:25:00.000,216,10973150,14645,0,1691177099,13101.260985249995,45.222212820001005,53552.19210864 2023-08-04,19:25:01.000,216,10973113,14405,0,1691177100,13101.19362215,45.172868909998215,53552.15018592 2023-08-04,19:25:02.000,216,10973174,14645,0,1691177101,13101.08584118999,45.229261950000364,53552.15018592 2023-08-04,19:25:03.000,216,10973103,14485,0,1691177102,13101.13299536,45.215163690001646,53552.10127608 2023-08-04,19:25:04.000,216,10973084,14405,0,1691177103,13101.20709476999,45.222212820001005,53552.22704424 2023-08-04,19:25:05.000,216,10973094,14685,0,1691177104,13101.220567389995,45.20811456000229,53552.213070000005 2023-08-04,19:25:06.000,216,10973137,14685,0,1691177105,13101.240776319995,45.19401630000357,53552.22005712 2023-08-04,19:25:07.000,216,10973153,14405,0,1691177106,13101.25424894,45.17991804000485,53552.25499272001 2023-08-04,19:25:08.000,216,10973094,14525,0,1691177107,13101.240776319995,45.19401630000357,53552.25499272001 2023-08-04,19:25:09.000,216,10973126,14365,0,1691177108,13101.281194179996,45.215163690001646,53552.29691544 2023-08-04,19:25:10.000,216,10973088,14125,0,1691177109,13101.25424894,45.20811456000229,53552.331851040006 2023-08-04,19:25:11.000,216,10973154,14405,0,1691177110,13101.19362215,45.222212820001005,53552.310889680004 2023-08-04,19:25:12.000,216,10973152,14325,0,1691177111,13101.15320429,45.19401630000357,53552.37377376001 2023-08-04,19:25:13.000,216,10973116,14725,0,1691177112,13101.16667690999,45.11647587000334,53552.40870936 2023-08-04,19:25:14.000,216,10973132,14565,0,1691177113,13101.08584118999,45.0248371800044,53552.39473512 2023-08-04,19:25:15.000,216,10973076,14605,0,1691177114,13101.03195071,45.0107389199984,53552.37377376001 2023-08-04,19:25:16.000,216,10973123,14365,0,1691177115,13100.917433439994,44.989591530000325,53552.40172224001 2023-08-04,19:25:17.000,216,10973079,14685,0,1691177116,13100.978060229994,44.94729675000417,53552.35281240001 2023-08-04,19:25:18.000,216,10973082,14565,0,1691177117,13100.917433439994,44.989591530000325,53552.40172224001 2023-08-04,19:25:19.000,216,10973108,14565,0,1691177118,13100.883751889989,44.982542400000966,53552.387748 2023-08-04,19:25:20.000,216,10973095,14205,0,1691177119,13100.816388789994,45.0248371800044,53552.39473512 2023-08-04,19:25:21.000,216,10973130,14325,0,1691177120,13100.789443549998,45.06008283000119,53552.429670720005 2023-08-04,19:25:22.000,216,10973128,14405,0,1691177121,13100.681662589988,45.10942674000398,53552.46460632 2023-08-04,19:25:23.000,216,10973071,14325,0,1691177122,13100.627772109998,45.13762326000142,53552.45063208001 2023-08-04,19:25:24.000,216,10973158,14445,0,1691177123,13100.546936389997,45.15172152000014,53552.48556768 2023-08-04,19:25:25.000,216,10973094,14565,0,1691177124,13100.513254839992,45.172868909998215,53552.40172224001 2023-08-04,19:25:26.000,216,10973092,14565,0,1691177125,13100.506518529997,45.10942674000398,53552.53447752 2023-08-04,19:25:27.000,216,10973111,14685,0,1691177126,13100.506518529997,45.038935440003115,53552.50652904 2023-08-04,19:25:28.000,216,10973121,14365,0,1691177127,13100.506518529997,44.982542400000966,53552.52050328001 2023-08-04,19:25:29.000,216,10973102,14605,0,1691177128,13100.533463769993,44.94024762000481,53552.50652904 2023-08-04,19:25:30.000,216,10973118,14725,0,1691177129,13100.634508419993,44.85565805999795,53552.5274904 2023-08-04,19:25:31.000,216,10973105,14565,0,1691177130,13100.654717349993,44.85565805999795,53552.49255480001 2023-08-04,19:25:32.000,216,10973144,14405,0,1691177131,13100.688398899998,44.82746154000051,53552.51351616 2023-08-04,19:25:33.000,216,10973124,14725,0,1691177132,13100.654717349993,44.82746154000051,53552.45063208001 2023-08-04,19:25:34.000,216,10973131,14445,0,1691177133,13100.654717349993,44.78516676000436,53552.478580560004 2023-08-04,19:25:35.000,216,10973102,14325,0,1691177134,13100.755761999993,44.70762633000413,53552.58338736 2023-08-04,19:25:36.000,216,10973117,14405,0,1691177135,13100.802916169989,44.65123329000198,53552.6322972 2023-08-04,19:25:37.000,216,10973057,14485,0,1691177136,13100.870279269999,44.55959460000304,53552.61133584001 2023-08-04,19:25:38.000,216,10973108,14565,0,1691177137,13100.930906059999,44.46795591000409,53552.562426 2023-08-04,19:25:39.000,216,10973146,14325,0,1691177138,13101.06563225999,44.404513740002585,53552.65325856 2023-08-04,19:25:40.000,216,10973120,14365,0,1691177139,13101.200358459995,44.319924180003,53552.66024568001 2023-08-04,19:25:41.000,216,10973155,14205,0,1691177140,13101.2946668,44.29172765999829,53552.67421992 2023-08-04,19:25:42.000,216,10973157,14245,0,1691177141,13101.31487573,44.32697331000236,53552.67421992 2023-08-04,19:25:43.000,216,10973147,14565,0,1691177142,13101.341820969996,44.38336635000451,53552.73011688 2023-08-04,19:25:44.000,216,10973125,14405,0,1691177143,13101.368766209991,44.43271026000002,53552.834923680006 2023-08-04,19:25:45.000,216,10973161,14285,0,1691177144,13101.281194179996,44.55959460000304,53552.8419108 2023-08-04,19:25:46.000,216,10973055,14325,0,1691177145,13101.14646797999,44.67942980999942,53552.8419108 2023-08-04,19:25:47.000,216,10973114,14405,0,1691177146,13101.05215964,44.78516676000436,53552.82094944 2023-08-04,19:25:48.000,216,10973146,14365,0,1691177147,13100.957851299994,44.82746154000051,53552.80697520001 2023-08-04,19:25:49.000,216,10973138,14285,0,1691177148,13100.90396081999,44.90500197000074,53552.75107824 2023-08-04,19:25:50.000,216,10973118,14365,0,1691177149,13100.90396081999,44.933198489998176,53552.78601384001 2023-08-04,19:25:51.000,216,10973111,14285,0,1691177150,13101.04542332999,44.94024762000481,53552.87684640001 2023-08-04,19:25:52.000,216,10973119,14645,0,1691177151,13101.119522739995,44.96139501000289,53552.89082064 2023-08-04,19:25:53.000,216,10973097,14565,0,1691177152,13101.20709476999,45.01778804999776,53552.80697520001 2023-08-04,19:25:54.000,216,10973143,14445,0,1691177153,13101.220567389995,45.09532847999799,53552.82793656001 2023-08-04,19:25:55.000,216,10973114,14685,0,1691177154,13101.31487573,45.165819779998856,53552.87684640001 2023-08-04,19:25:56.000,216,10973103,14325,0,1691177155,13101.321612039996,45.25040933999844,53552.89082064 2023-08-04,19:25:57.000,216,10973135,14485,0,1691177156,13101.382238829996,45.30680238000059,53552.8419108 2023-08-04,19:25:58.000,216,10973109,14205,0,1691177157,13101.37550252,45.398441069999535,53552.813962320004 2023-08-04,19:25:59.000,216,10973107,14325,0,1691177158,13101.456338240001,45.46188324000104,53552.86985928 2023-08-04,19:26:00.000,216,10973103,14205,0,1691177159,13101.577591820002,45.46188324000104,53552.99562744001 2023-08-04,19:26:01.000,216,10973110,14325,0,1691177160,13101.618009680002,45.46188324000104,53553.02357592001 2023-08-04,19:26:02.000,216,10973136,14285,0,1691177161,13101.692109089992,45.447784980002325,53553.03755016 2023-08-04,19:26:03.000,216,10973116,14365,0,1691177162,13101.732526949992,45.447784980002325,53552.87684640001 2023-08-04,19:26:04.000,216,10973113,14725,0,1691177163,13101.799890050002,45.405490199998894,53552.98864032 2023-08-04,19:26:05.000,216,10973162,14725,0,1691177164,13101.921143629988,45.41253932999825,53552.981653200004 2023-08-04,19:26:06.000,216,10973062,14365,0,1691177165,13101.934616249993,45.440735850002966,53552.981653200004 2023-08-04,19:26:07.000,216,10973148,14485,0,1691177166,13101.968297799998,45.48303062999912,53553.03755016 2023-08-04,19:26:08.000,216,10973109,14205,0,1691177167,13102.028924589998,45.53237454000191,53553.09344712001 2023-08-04,19:26:09.000,216,10973181,14485,0,1691177168,13102.096287689994,45.567620189998706,53553.12139560001 2023-08-04,19:26:10.000,216,10973148,14605,0,1691177169,13102.129969239999,45.616964100001496,53553.1563312 2023-08-04,19:26:11.000,216,10973093,14365,0,1691177170,13102.116496619994,45.687455400002364,53553.07947288 2023-08-04,19:26:12.000,216,10973134,14405,0,1691177171,13102.170387099999,45.74384844000451,53553.100434240005 2023-08-04,19:26:13.000,216,10973167,14325,0,1691177172,13102.237750199994,45.84253626000282,53553.18427968 2023-08-04,19:26:14.000,216,10973105,14405,0,1691177173,13102.26469543999,45.87778190999961,53553.21222816001 2023-08-04,19:26:15.000,216,10973128,14485,0,1691177174,13102.32532222999,45.9623714699992,53553.14235696001 2023-08-04,19:26:16.000,216,10973143,14525,0,1691177175,13102.43310319,46.05401015999814,53553.24716376 2023-08-04,19:26:17.000,216,10973107,14525,0,1691177176,13102.51393891,46.10335407000093,53553.28209936001 2023-08-04,19:26:18.000,216,10973102,14725,0,1691177177,13102.500466289996,46.19499275999988,53553.27511224 2023-08-04,19:26:19.000,216,10973135,14645,0,1691177178,13102.628456179991,46.28663144999882,53553.317034960004 2023-08-04,19:26:20.000,216,10973118,14325,0,1691177179,13102.776655000001,46.39236840000376,53553.386906160005 2023-08-04,19:26:21.000,216,10973165,14525,0,1691177180,13102.884435959997,46.50515448000078,53553.39389328 2023-08-04,19:26:22.000,216,10973102,14245,0,1691177181,13102.924853819997,46.56154752000293,53553.47773872001 2023-08-04,19:26:23.000,216,10973121,14365,0,1691177182,13103.052843709993,46.667284470000595,53553.46376448 2023-08-04,19:26:24.000,216,10973133,14525,0,1691177183,13103.153888359993,46.70253012000467,53553.51966144 2023-08-04,19:26:25.000,216,10973122,14325,0,1691177184,13103.281878249989,46.75187403000018,53553.610494 2023-08-04,19:26:26.000,216,10973100,14405,0,1691177185,13103.376186589994,46.73777577000146,53553.63145536 2023-08-04,19:26:27.000,216,10973137,14365,0,1691177186,13103.46375861999,46.674333599999954,53553.62446824001 2023-08-04,19:26:28.000,216,10973133,14125,0,1691177187,13103.63216637,46.63908795000316,53553.77818488 2023-08-04,19:26:29.000,216,10973137,14325,0,1691177188,13103.77362888,46.47695796000335,53553.771197760005 2023-08-04,19:26:30.000,216,10973120,14725,0,1691177189,13103.935300320001,46.32892623000225,53553.785171999996 2023-08-04,19:26:31.000,216,10973141,14525,0,1691177190,13104.083499139997,46.258434930001386,53553.81312048001 2023-08-04,19:26:32.000,216,10973100,14485,0,1691177191,13104.231697959993,46.18089450000116,53553.82709472 2023-08-04,19:26:33.000,216,10973156,14445,0,1691177192,13104.433787259994,46.12450145999901,53553.95985000001 2023-08-04,19:26:34.000,216,10973177,14525,0,1691177193,13104.474205119994,46.082206680002855,53554.00177272001 2023-08-04,19:26:35.000,216,10973087,14565,0,1691177194,13104.514622979994,46.10335407000093,53553.987798480004 2023-08-04,19:26:36.000,216,10973113,14605,0,1691177195,13104.487677739999,46.15269798000372,53553.90395304 2023-08-04,19:26:37.000,216,10973138,14445,0,1691177196,13104.588722389999,46.216140149997955,53554.057669680005 2023-08-04,19:26:38.000,216,10973121,14405,0,1691177197,13104.58198607999,46.258434930001386,53554.0646568 2023-08-04,19:26:39.000,216,10973103,14045,0,1691177198,13104.68303072999,46.28663144999882,53554.19741208001 2023-08-04,19:26:40.000,216,10973128,14325,0,1691177199,13104.72344858999,46.300729710004816,53554.225360560005 2023-08-04,19:26:41.000,216,10973128,14645,0,1691177200,13104.68303072999,46.314827970003535,53554.176450720006 2023-08-04,19:26:42.000,216,10973115,14605,0,1691177201,13104.64261286999,46.314827970003535,53554.16247648 2023-08-04,19:26:43.000,216,10973081,14365,0,1691177202,13104.635876559994,46.28663144999882,53554.24632192001 2023-08-04,19:26:44.000,216,10973176,14485,0,1691177203,13104.66282179999,46.23023841000395,53554.28125752 2023-08-04,19:26:45.000,216,10973142,14405,0,1691177204,13104.595458699994,46.14564885000436,53554.19741208001 2023-08-04,19:26:46.000,216,10973088,14485,0,1691177205,13104.72344858999,46.025813640000706,53554.35112872 2023-08-04,19:26:47.000,216,10973125,14565,0,1691177206,13104.76386644999,45.9623714699992,53554.3790772 2023-08-04,19:26:48.000,216,10973141,14685,0,1691177207,13104.777339069995,45.89188016999833,53554.41401280001 2023-08-04,19:26:49.000,216,10973125,14605,0,1691177208,13104.78407537999,45.77909409000131,53554.47689688 2023-08-04,19:26:50.000,216,10973131,14725,0,1691177209,13104.797547999995,45.70860279000044,53554.48388400001 2023-08-04,19:26:51.000,216,10973107,14565,0,1691177210,13104.817756929995,45.673357140003645,53554.48388400001 2023-08-04,19:26:52.000,216,10973098,14405,0,1691177211,13104.81102062,45.65925887999765,53554.53279384001 2023-08-04,19:26:53.000,216,10973085,14245,0,1691177212,13104.80428430999,45.673357140003645,53554.47689688 2023-08-04,19:26:54.000,216,10973162,14565,0,1691177213,13104.84470216999,45.616964100001496,53554.47689688 2023-08-04,19:26:55.000,216,10973134,14125,0,1691177214,13104.95248313,45.52532541000255,53554.56772944 2023-08-04,19:26:56.000,216,10973082,14525,0,1691177215,13105.026582539991,45.48303062999912,53554.59567792 2023-08-04,19:26:57.000,216,10973121,14685,0,1691177216,13105.03331885,45.51122715000383,53554.623626399996 2023-08-04,19:26:58.000,216,10973170,14285,0,1691177217,13105.114154570001,45.405490199998894,53554.68651048 2023-08-04,19:26:59.000,216,10973153,14405,0,1691177218,13105.060264089996,45.41253932999825,53554.61663928 2023-08-04,19:27:00.000,216,10973173,14365,0,1691177219,13105.134363500001,45.43368672000361,53554.63061352001 2023-08-04,19:27:01.000,216,10973145,14045,0,1691177220,13105.147836119992,45.47598149999976,53554.73542032 2023-08-04,19:27:02.000,216,10973128,14325,0,1691177221,13105.168045049992,45.51827628000319,53554.70048472001 2023-08-04,19:27:03.000,216,10973103,14565,0,1691177222,13105.188253979992,45.574669319998065,53554.7633688 2023-08-04,19:27:04.000,216,10973129,14285,0,1691177223,13105.282562319997,45.59581671000342,53554.81926576001 2023-08-04,19:27:05.000,216,10973113,14445,0,1691177224,13105.390343279993,45.624013230000855,53554.87516272 2023-08-04,19:27:06.000,216,10973164,14245,0,1691177225,13105.430761139993,45.58876758000406,53554.91708544001 2023-08-04,19:27:07.000,216,10973140,14565,0,1691177226,13105.457706380002,45.60286584000278,53554.93804680001 2023-08-04,19:27:08.000,216,10973151,14405,0,1691177227,13105.491387929993,45.52532541000255,53554.83324 2023-08-04,19:27:09.000,216,10973119,14285,0,1691177228,13105.585696269998,45.42663759000425,53554.9729824 2023-08-04,19:27:10.000,216,10973141,14245,0,1691177229,13105.673268299994,45.34204803000466,53555.00791800001 2023-08-04,19:27:11.000,216,10973185,14685,0,1691177230,13105.693477229994,45.30680238000059,53555.0428536 2023-08-04,19:27:12.000,216,10973078,14445,0,1691177231,13105.78104925999,45.20106543000293,53555.07080208 2023-08-04,19:27:13.000,216,10973120,14485,0,1691177232,13105.855148669994,45.1587706499995,53555.13368616001 2023-08-04,19:27:14.000,216,10973139,14725,0,1691177233,13105.80125818999,45.10942674000398,53555.112724800005 2023-08-04,19:27:15.000,216,10973127,14285,0,1691177234,13105.727158779999,45.1235250000027,53555.18958312 2023-08-04,19:27:16.000,216,10973121,14925,0,1691177235,13105.639586749989,45.10942674000398,53555.22451872001 2023-08-04,19:27:17.000,216,10973150,14725,0,1691177236,13105.659795679989,45.165819779998856,53555.182596000006 2023-08-04,19:27:18.000,216,10973136,14365,0,1691177237,13105.552014719993,45.278605860003154,53555.20355736001 2023-08-04,19:27:19.000,216,10973141,14645,0,1691177238,13105.558751029988,45.35614629000338,53555.27342856001 2023-08-04,19:27:20.000,216,10973146,14125,0,1691177239,13105.639586749989,45.391391940000176,53555.36426112 2023-08-04,19:27:21.000,216,10973130,14485,0,1691177240,13105.693477229994,45.46188324000104,53555.32233840001 2023-08-04,19:27:22.000,216,10973128,14485,0,1691177241,13105.740631399989,45.49712888999784,53555.33631264 2023-08-04,19:27:23.000,216,10973089,14405,0,1691177242,13105.727158779999,45.51827628000319,53555.32233840001 2023-08-04,19:27:24.000,216,10973150,14525,0,1691177243,13105.84841236,45.504178020004474,53555.39220960001 2023-08-04,19:27:25.000,216,10973130,14325,0,1691177244,13105.96966594,45.47598149999976,53555.44111944001 2023-08-04,19:27:26.000,216,10973109,14325,0,1691177245,13106.09091952,45.42663759000425,53555.44111944001 2023-08-04,19:27:27.000,216,10973127,14525,0,1691177246,13106.218909409996,45.36319542000274,53555.55291336 2023-08-04,19:27:28.000,216,10973151,14405,0,1691177247,13106.340162989996,45.32090063999931,53555.55990048001 2023-08-04,19:27:29.000,216,10973178,14365,0,1691177248,13106.528779669992,45.2574584699978,53555.566887600005 2023-08-04,19:27:30.000,216,10973175,14365,0,1691177249,13106.683714799998,45.17991804000485,53555.6018232 2023-08-04,19:27:31.000,216,10973137,14845,0,1691177250,13106.757814209988,45.1235250000027,53555.59483608 2023-08-04,19:27:32.000,216,10973120,14565,0,1691177251,13106.838649929989,45.06008283000119,53555.71361712 2023-08-04,19:27:33.000,216,10973079,14325,0,1691177252,13106.845386239998,45.0248371800044,53555.69964288 2023-08-04,19:27:34.000,216,10973097,14405,0,1691177253,13106.879067789989,44.95434588000353,53555.7415656 2023-08-04,19:27:35.000,216,10973118,14445,0,1691177254,13106.973376129994,44.9120511000001,53555.9162436 2023-08-04,19:27:36.000,216,10973098,14045,0,1691177255,13106.98011243999,44.9120511000001,53555.97912768 2023-08-04,19:27:37.000,216,10973133,14245,0,1691177256,13106.959903509989,44.91910022999946,53556.04899888 2023-08-04,19:27:38.000,216,10973193,14565,0,1691177257,13106.959903509989,44.89795284000138,53556.07694736 2023-08-04,19:27:39.000,216,10973132,14485,0,1691177258,13106.858858859989,44.96844414000225,53556.055986 2023-08-04,19:27:40.000,216,10973167,14245,0,1691177259,13106.912749339994,45.01778804999776,53556.11188296001 2023-08-04,19:27:41.000,216,10973154,14365,0,1691177260,13106.939694579989,45.10942674000398,53556.17476704 2023-08-04,19:27:42.000,216,10973110,14365,0,1691177261,13107.00032136999,45.165819779998856,53556.167779920004 2023-08-04,19:27:43.000,216,10973169,14365,0,1691177262,13107.04747554,45.222212820001005,53556.2655996 2023-08-04,19:27:44.000,216,10973111,14325,0,1691177263,13107.135047569995,45.23631107999972,53556.37739352001 2023-08-04,19:27:45.000,216,10973105,14565,0,1691177264,13107.18220173999,45.25040933999844,53556.32149656 2023-08-04,19:27:46.000,216,10973103,14485,0,1691177265,13107.20241066999,45.271556730003795,53556.27258672 2023-08-04,19:27:47.000,216,10973126,14285,0,1691177266,13107.26303745999,45.20106543000293,53556.384380640004 2023-08-04,19:27:48.000,216,10973148,14285,0,1691177267,13107.30345531999,45.08827934999863,53556.39835488001 2023-08-04,19:27:49.000,216,10973132,14205,0,1691177268,13107.26977377,45.0248371800044,53556.356432160006 2023-08-04,19:27:50.000,216,10973140,14285,0,1691177269,13107.31019163,44.92614935999882,53556.49617456001 2023-08-04,19:27:51.000,216,10973135,14605,0,1691177270,13107.33040056,44.79926502000308,53556.552071520004 2023-08-04,19:27:52.000,216,10973138,14485,0,1691177271,13107.33040056,44.70762633000413,53556.54508440001 2023-08-04,19:27:53.000,216,10973105,14485,0,1691177272,13107.296719009995,44.637135030003265,53556.5101488 2023-08-04,19:27:54.000,216,10973121,14325,0,1691177273,13107.316927939995,44.623036770004546,53556.58700712 2023-08-04,19:27:55.000,216,10973186,14445,0,1691177274,13107.316927939995,44.644184160002624,53556.53809728 2023-08-04,19:27:56.000,216,10973125,14485,0,1691177275,13107.377554729996,44.74992111000029,53556.62892984 2023-08-04,19:27:57.000,216,10973118,14285,0,1691177276,13107.35060949,44.862707190004585,53556.56604576001 2023-08-04,19:27:58.000,216,10973150,14485,0,1691177277,13107.296719009995,44.94729675000417,53556.5101488 2023-08-04,19:27:59.000,216,10973112,14445,0,1691177278,13107.316927939995,45.045984570002474,53556.621942720005 2023-08-04,19:28:00.000,216,10973113,14445,0,1691177279,13107.424708899991,45.08123021999927,53556.719762400004 2023-08-04,19:28:01.000,216,10973101,14245,0,1691177280,13107.45165414,45.14467239000078,53556.691813920006 2023-08-04,19:28:02.000,216,10973137,14285,0,1691177281,13107.505544619991,45.13762326000142,53556.66386544001 2023-08-04,19:28:03.000,216,10973124,14285,0,1691177282,13107.45165414,45.172868909998215,53556.68482680001 2023-08-04,19:28:04.000,216,10973118,14445,0,1691177283,13107.519017239996,45.1235250000027,53556.76168512001 2023-08-04,19:28:05.000,216,10973137,14285,0,1691177284,13107.613325580001,45.08827934999863,53556.79662072 2023-08-04,19:28:06.000,216,10973127,14525,0,1691177285,13107.579644029996,45.05303370000183,53556.76168512001 2023-08-04,19:28:07.000,216,10973147,14285,0,1691177286,13107.633534510001,44.989591530000325,53556.887453280004 2023-08-04,19:28:08.000,216,10973119,14365,0,1691177287,13107.572907720001,44.982542400000966,53556.86649192 2023-08-04,19:28:09.000,216,10973197,14165,0,1691177288,13107.478599379996,45.06008283000119,53556.80360784 2023-08-04,19:28:10.000,216,10973120,14525,0,1691177289,13107.47186307,45.1235250000027,53556.81059496001 2023-08-04,19:28:11.000,216,10973157,14605,0,1691177290,13107.37081842,45.278605860003154,53556.754698 2023-08-04,19:28:12.000,216,10973078,14645,0,1691177291,13107.377554729996,45.37729368000146,53556.74771088 2023-08-04,19:28:13.000,216,10973105,14685,0,1691177292,13107.38429103999,45.4689323700004,53556.77565936 2023-08-04,19:28:14.000,216,10973118,14685,0,1691177293,13107.357345799996,45.56057105999935,53556.691813920006 2023-08-04,19:28:15.000,216,10973174,14445,0,1691177294,13107.539226169996,45.56057105999935,53556.80360784 2023-08-04,19:28:16.000,216,10973143,14205,0,1691177295,13107.687424989992,45.49712888999784,53556.90142752001 2023-08-04,19:28:17.000,216,10973103,14565,0,1691177296,13107.835623810002,45.49712888999784,53556.86649192 2023-08-04,19:28:18.000,216,10973194,14405,0,1691177297,13107.855832740002,45.46188324000104,53556.72674952 2023-08-04,19:28:19.000,216,10973132,14365,0,1691177298,13107.990558939993,45.36319542000274,53556.76867224 2023-08-04,19:28:20.000,216,10973143,14245,0,1691177299,13108.098339899989,45.32090063999931,53556.80360784 2023-08-04,19:28:21.000,216,10973111,14805,0,1691177300,13108.206120859999,45.30680238000059,53556.85251768001 2023-08-04,19:28:22.000,216,10973107,14325,0,1691177301,13108.165702999999,45.30680238000059,53556.838543440004 2023-08-04,19:28:23.000,216,10973202,14365,0,1691177302,13108.185911929999,45.29975325000123,53556.97129872 2023-08-04,19:28:24.000,216,10973142,14605,0,1691177303,13108.138757759989,45.41253932999825,53556.91540176 2023-08-04,19:28:25.000,216,10973138,14605,0,1691177304,13108.118548829989,45.49007975999848,53556.99924720001 2023-08-04,19:28:26.000,216,10973170,14405,0,1691177305,13108.057922039989,45.54647280000063,53556.93636312 2023-08-04,19:28:27.000,216,10973132,14485,0,1691177306,13108.057922039989,45.624013230000855,53557.01322144 2023-08-04,19:28:28.000,216,10973127,14565,0,1691177307,13108.004031559998,45.673357140003645,53556.94335024 2023-08-04,19:28:29.000,216,10973112,14125,0,1691177308,13107.970350009993,45.687455400002364,53556.91540176 2023-08-04,19:28:30.000,216,10973108,14365,0,1691177309,13108.057922039989,45.687455400002364,53556.92238888 2023-08-04,19:28:31.000,216,10973113,14565,0,1691177310,13108.084867279998,45.75089757000387,53557.01322144 2023-08-04,19:28:32.000,216,10973151,14205,0,1691177311,13108.098339899989,45.75794670000323,53556.957324480005 2023-08-04,19:28:33.000,216,10973099,14405,0,1691177312,13108.192648239994,45.74384844000451,53557.01322144 2023-08-04,19:28:34.000,216,10973156,14365,0,1691177313,13108.23980240999,45.74384844000451,53557.04815704001 2023-08-04,19:28:35.000,216,10973125,14525,0,1691177314,13108.26001133999,45.79319235000003,53556.99226008 2023-08-04,19:28:36.000,216,10973150,14085,0,1691177315,13108.32063812999,45.814339739998104,53557.0341828 2023-08-04,19:28:37.000,216,10973156,14365,0,1691177316,13108.435155399995,45.77909409000131,53556.98527296 2023-08-04,19:28:38.000,216,10973127,14565,0,1691177317,13108.394737539995,45.74384844000451,53556.90142752001 2023-08-04,19:28:39.000,216,10973109,14485,0,1691177318,13108.48230956999,45.70155366000108,53556.99226008 2023-08-04,19:28:40.000,216,10973144,14685,0,1691177319,13108.556408979995,45.53237454000191,53557.11104112 2023-08-04,19:28:41.000,216,10973167,14725,0,1691177320,13108.50251849999,45.49007975999848,53557.09007976 2023-08-04,19:28:42.000,216,10973134,14565,0,1691177321,13108.46883695,45.37729368000146,53557.11104112 2023-08-04,19:28:43.000,216,10973158,14485,0,1691177322,13108.40147384999,45.271556730003795,53557.0341828 2023-08-04,19:28:44.000,216,10973153,14405,0,1691177323,13108.38800123,45.229261950000364,53557.09007976 2023-08-04,19:28:45.000,216,10973159,14325,0,1691177324,13108.40821016,45.1587706499995,53557.16693808001 2023-08-04,19:28:46.000,216,10973148,14525,0,1691177325,13108.3677923,45.13762326000142,53557.13200248 2023-08-04,19:28:47.000,216,10973165,14245,0,1691177326,13108.374528609995,45.11647587000334,53557.09706688001 2023-08-04,19:28:48.000,216,10973171,14565,0,1691177327,13108.233066099994,45.11647587000334,53557.06213128 2023-08-04,19:28:49.000,216,10973108,14405,0,1691177328,13108.32737444,45.1235250000027,53557.222835040004 2023-08-04,19:28:50.000,216,10973145,14365,0,1691177329,13108.273483959994,45.13762326000142,53557.14597672001 2023-08-04,19:28:51.000,216,10973143,14565,0,1691177330,13108.185911929999,45.19401630000357,53557.15296384 2023-08-04,19:28:52.000,216,10973172,14245,0,1691177331,13108.145494069999,45.20106543000293,53557.15995096 2023-08-04,19:28:53.000,216,10973115,14445,0,1691177332,13108.111812519994,45.229261950000364,53557.15296384 2023-08-04,19:28:54.000,216,10973118,14325,0,1691177333,13108.105076209999,45.264507600004436,53557.08309264 2023-08-04,19:28:55.000,216,10973193,14285,0,1691177334,13108.030976799993,45.31385150999995,53557.006234320004 2023-08-04,19:28:56.000,216,10973147,14285,0,1691177335,13108.071394659994,45.34909716000402,53556.99226008 2023-08-04,19:28:57.000,216,10973102,14165,0,1691177336,13108.206120859999,45.38434281000082,53557.125015360005 2023-08-04,19:28:58.000,216,10973160,14565,0,1691177337,13108.212857169994,45.35614629000338,53557.11802824001 2023-08-04,19:28:59.000,216,10973151,14165,0,1691177338,13108.192648239994,45.41253932999825,53557.06213128 2023-08-04,19:29:00.000,216,10973163,14245,0,1691177339,13108.192648239994,45.440735850002966,53557.08309264 2023-08-04,19:29:01.000,216,10973181,14445,0,1691177340,13108.172439309994,45.43368672000361,53557.076105520006 2023-08-04,19:29:02.000,216,10973184,14445,0,1691177341,13108.064658349998,45.37729368000146,53557.04815704001 2023-08-04,19:29:03.000,216,10973108,14285,0,1691177342,13108.017504179988,45.34204803000466,53556.98527296 2023-08-04,19:29:04.000,216,10973114,14285,0,1691177343,13108.010767869993,45.28565499000251,53557.027195680006 2023-08-04,19:29:05.000,216,10973066,14485,0,1691177344,13108.037713109989,45.20106543000293,53557.055144160004 2023-08-04,19:29:06.000,216,10973148,14525,0,1691177345,13107.950141079993,45.13762326000142,53556.97828584001 2023-08-04,19:29:07.000,216,10973160,14285,0,1691177346,13107.997295249988,45.0248371800044,53557.06911840001 2023-08-04,19:29:08.000,216,10973143,14285,0,1691177347,13107.983822629998,44.85565805999795,53556.957324480005 2023-08-04,19:29:09.000,216,10973173,14485,0,1691177348,13107.963613699998,44.74992111000029,53556.8944404 2023-08-04,19:29:10.000,216,10973153,14325,0,1691177349,13108.037713109989,44.594840249999834,53556.97129872 2023-08-04,19:29:11.000,216,10973122,14485,0,1691177350,13108.037713109989,44.48910330000217,53557.0341828 2023-08-04,19:29:12.000,216,10973069,14445,0,1691177351,13108.017504179988,44.404513740002585,53556.97129872 2023-08-04,19:29:13.000,216,10973118,14645,0,1691177352,13107.970350009993,44.37631721999787,53556.92238888 2023-08-04,19:29:14.000,216,10973202,14005,0,1691177353,13107.929932149993,44.29172765999829,53556.97828584001 2023-08-04,19:29:15.000,216,10973158,14645,0,1691177354,13107.923195839998,44.29172765999829,53557.027195680006 2023-08-04,19:29:16.000,216,10973115,14565,0,1691177355,13107.983822629998,44.25648201000149,53557.006234320004 2023-08-04,19:29:17.000,216,10973131,14525,0,1691177356,13107.977086319988,44.185990710000624,53556.99924720001 2023-08-04,19:29:18.000,216,10973126,14405,0,1691177357,13107.983822629998,44.129597669998475,53556.957324480005 2023-08-04,19:29:19.000,216,10973152,14525,0,1691177358,13108.024240489998,44.08025376000296,53556.99924720001 2023-08-04,19:29:20.000,216,10973104,14525,0,1691177359,13108.105076209999,43.97451680999802,53557.04815704001 2023-08-04,19:29:21.000,216,10973105,14365,0,1691177360,13108.051185729993,43.953369419999945,53556.97828584001 2023-08-04,19:29:22.000,216,10973157,14285,0,1691177361,13107.970350009993,43.90402551000443,53557.02020856001 2023-08-04,19:29:23.000,216,10973128,14045,0,1691177362,13107.889514289993,43.88287811999908,53556.97828584001 2023-08-04,19:29:24.000,216,10973108,14765,0,1691177363,13107.741315469997,43.896976379997795,53556.95033736001 2023-08-04,19:29:25.000,216,10973055,14485,0,1691177364,13107.687424989992,43.826485080004204,53556.887453280004 2023-08-04,19:29:26.000,216,10973124,14325,0,1691177365,13107.734579160002,43.81238681999821,53556.91540176 2023-08-04,19:29:27.000,216,10973110,14525,0,1691177366,13107.869305359993,43.74894465000398,53557.006234320004 2023-08-04,19:29:28.000,216,10973092,14325,0,1691177367,13107.929932149993,43.63615856999968,53557.01322144 2023-08-04,19:29:29.000,216,10973134,14485,0,1691177368,13108.064658349998,43.55861813999945,53556.99226008 2023-08-04,19:29:30.000,216,10973130,14325,0,1691177369,13108.145494069999,43.42468467000435,53556.99226008 2023-08-04,19:29:31.000,216,10973140,14485,0,1691177370,13108.111812519994,43.354193370003486,53557.04116992 2023-08-04,19:29:32.000,216,10973133,14605,0,1691177371,13108.118548829989,43.318947719999414,53557.09706688001 2023-08-04,19:29:33.000,216,10973137,14365,0,1691177372,13107.963613699998,43.38943902000028,53557.01322144 2023-08-04,19:29:34.000,216,10973106,14325,0,1691177373,13107.876041670002,43.52337249000266,53557.076105520006 2023-08-04,19:29:35.000,216,10973116,14645,0,1691177374,13107.869305359993,43.67140422000375,53557.125015360005 2023-08-04,19:29:36.000,216,10973120,14405,0,1691177375,13107.882777979998,43.83353421000356,53557.18789944001 2023-08-04,19:29:37.000,216,10973095,14485,0,1691177376,13107.950141079993,43.93222203000187,53557.08309264 2023-08-04,19:29:38.000,216,10973176,14565,0,1691177377,13107.997295249988,43.98156594000466,53557.11104112 2023-08-04,19:29:39.000,216,10973154,14365,0,1691177378,13108.185911929999,44.002713330002734,53557.14597672001 2023-08-04,19:29:40.000,216,10973130,14725,0,1691177379,13108.32737444,43.98156594000466,53557.18789944001 2023-08-04,19:29:41.000,216,10973085,14725,0,1691177380,13108.40821016,43.91107464000379,53557.16693808001 2023-08-04,19:29:42.000,216,10973109,14605,0,1691177381,13108.394737539995,43.84058334000292,53557.14597672001 2023-08-04,19:29:43.000,216,10973175,14645,0,1691177382,13108.374528609995,43.763042910002696,53557.23680928001 2023-08-04,19:29:44.000,216,10973135,14485,0,1691177383,13108.34758337,43.720748129999265,53557.341616080004 2023-08-04,19:29:45.000,216,10973144,14325,0,1691177384,13108.273483959994,43.70664987000055,53557.341616080004 2023-08-04,19:29:46.000,216,10973173,14405,0,1691177385,13108.105076209999,43.65730595999776,53557.278732 2023-08-04,19:29:47.000,216,10973114,14605,0,1691177386,13108.004031559998,43.62206031000096,53557.341616080004 2023-08-04,19:29:48.000,216,10973132,14445,0,1691177387,13107.916459530003,43.593863790003525,53557.278732 2023-08-04,19:29:49.000,216,10973077,14765,0,1691177388,13107.896250600003,43.55861813999945,53557.25078352 2023-08-04,19:29:50.000,216,10973106,14605,0,1691177389,13107.943404769998,43.45288119000179,53557.35559032001 2023-08-04,19:29:51.000,216,10973087,14605,0,1691177390,13107.970350009993,43.45993032000115,53557.32065472 2023-08-04,19:29:52.000,216,10973120,14525,0,1691177391,13107.983822629998,43.38943902000028,53557.36956456 2023-08-04,19:29:53.000,216,10973100,14325,0,1691177392,13107.943404769998,43.37534076000156,53557.243796400006 2023-08-04,19:29:54.000,216,10973114,14365,0,1691177393,13107.997295249988,43.34714424000413,53557.292706240005 2023-08-04,19:29:55.000,216,10973143,14285,0,1691177394,13108.004031559998,43.354193370003486,53557.278732 2023-08-04,19:29:56.000,216,10973155,14725,0,1691177395,13108.030976799993,43.361242500002845,53557.21584792001 2023-08-04,19:29:57.000,216,10973108,14405,0,1691177396,13108.105076209999,43.29075120000198,53557.26475776001 2023-08-04,19:29:58.000,216,10973158,14405,0,1691177397,13108.071394659994,43.24845641999855,53557.26475776001 2023-08-04,19:29:59.000,216,10973119,14365,0,1691177398,13108.132021449994,43.19911251000303,53557.27174488 2023-08-04,19:30:00.000,216,10973088,14325,0,1691177399,13108.19938454999,43.11452295000345,53557.3486032 2023-08-04,19:30:01.000,216,10973106,14045,0,1691177400,13108.212857169994,43.0228842600045,53557.3486032 2023-08-04,19:30:02.000,216,10973155,14325,0,1691177401,13108.185911929999,42.966491220002354,53557.37655168 2023-08-04,19:30:03.000,216,10973152,14405,0,1691177402,13108.165702999999,42.895999920001486,53557.278732 2023-08-04,19:30:04.000,216,10973143,14485,0,1691177403,13108.206120859999,42.945343830004276,53557.30668048 2023-08-04,19:30:05.000,216,10973140,14685,0,1691177404,13108.26674765,43.04403165000258,53557.35559032001 2023-08-04,19:30:06.000,216,10973160,14405,0,1691177405,13108.28022026999,43.11452295000345,53557.36956456 2023-08-04,19:30:07.000,216,10973113,14165,0,1691177406,13108.40147384999,43.27665294000326,53557.36956456 2023-08-04,19:30:08.000,216,10973168,14485,0,1691177407,13108.50251849999,43.44583206000243,53557.4184744 2023-08-04,19:30:09.000,216,10973178,14645,0,1691177408,13108.54967267,43.6150111800016,53557.40450016001 2023-08-04,19:30:10.000,216,10973152,14405,0,1691177409,13108.65071732,43.75599378000334,53557.411487280006 2023-08-04,19:30:11.000,216,10973099,14685,0,1691177410,13108.67092625,43.86877986000036,53557.39751304 2023-08-04,19:30:12.000,216,10973149,14445,0,1691177411,13108.758498279996,43.92517290000251,53557.40450016001 2023-08-04,19:30:13.000,216,10973127,14445,0,1691177412,13108.704607799991,43.90402551000443,53557.26475776001 2023-08-04,19:30:14.000,216,10973146,14365,0,1691177413,13108.785443519992,43.88287811999908,53557.26475776001 2023-08-04,19:30:15.000,216,10973134,14405,0,1691177414,13108.866279239992,43.85468160000164,53557.35559032001 2023-08-04,19:30:16.000,216,10973106,14365,0,1691177415,13108.893224480002,43.79828855999949,53557.390525920004 2023-08-04,19:30:17.000,216,10973107,14365,0,1691177416,13108.947114959992,43.770092040002055,53557.37655168 2023-08-04,19:30:18.000,216,10973147,14525,0,1691177417,13108.987532819992,43.73484638999798,53557.4184744 2023-08-04,19:30:19.000,216,10973069,14445,0,1691177418,13108.953851270002,43.75599378000334,53557.33462896001 2023-08-04,19:30:20.000,216,10973128,14565,0,1691177419,13109.061632229997,43.819435950004845,53557.38353880001 2023-08-04,19:30:21.000,216,10973147,14325,0,1691177420,13109.115522710003,43.87582898999972,53557.341616080004 2023-08-04,19:30:22.000,216,10973137,14285,0,1691177421,13109.290666769994,43.88287811999908,53557.43244864001 2023-08-04,19:30:23.000,216,10973134,14205,0,1691177422,13109.405184039999,43.88287811999908,53557.509306960004 2023-08-04,19:30:24.000,216,10973101,14525,0,1691177423,13109.472547139994,43.939271160001226,53557.55122968001 2023-08-04,19:30:25.000,216,10973159,14325,0,1691177424,13109.533173929995,43.93222203000187,53557.51629408 2023-08-04,19:30:26.000,216,10973135,14485,0,1691177425,13109.62074595999,43.88287811999908,53557.57219104001 2023-08-04,19:30:27.000,216,10973148,14285,0,1691177426,13109.66790013,43.861730730001,53557.54424256 2023-08-04,19:30:28.000,216,10973143,14205,0,1691177427,13109.72179060999,43.79123943000013,53557.60013952001 2023-08-04,19:30:29.000,216,10973145,14485,0,1691177428,13109.74873585,43.74189552000462,53557.52328120001 2023-08-04,19:30:30.000,216,10973077,14205,0,1691177429,13109.78241739999,43.70664987000055,53557.530268320006 2023-08-04,19:30:31.000,216,10973125,14485,0,1691177430,13109.89019836,43.60796205000224,53557.60712664 2023-08-04,19:30:32.000,216,10973127,14405,0,1691177431,13109.971034080001,43.55861813999945,53557.65603648 2023-08-04,19:30:33.000,216,10973125,14365,0,1691177432,13109.957561459996,43.52337249000266,53557.70494632 2023-08-04,19:30:34.000,216,10973146,14285,0,1691177433,13109.930616220001,43.43878293000307,53557.6630236 2023-08-04,19:30:35.000,216,10973121,14285,0,1691177434,13109.950825150001,43.45288119000179,53557.63507512 2023-08-04,19:30:36.000,216,10973095,14285,0,1691177435,13109.937352529996,43.47402857999987,53557.71892056001 2023-08-04,19:30:37.000,216,10973131,14445,0,1691177436,13109.896934669996,43.488126839998586,53557.78879176001 2023-08-04,19:30:38.000,216,10973098,14125,0,1691177437,13109.84304418999,43.52337249000266,53557.77481752 2023-08-04,19:30:39.000,216,10973106,14565,0,1691177438,13109.86998943,43.579765530004806,53557.78879176001 2023-08-04,19:30:40.000,216,10973148,14325,0,1691177439,13109.91040729,43.64320769999904,53557.893598560004 2023-08-04,19:30:41.000,216,10973145,14365,0,1691177440,13109.863253119991,43.69960074000119,53557.90058568 2023-08-04,19:30:42.000,216,10973122,14405,0,1691177441,13109.82283525999,43.70664987000055,53557.94949552 2023-08-04,19:30:43.000,216,10973166,14645,0,1691177442,13109.76894478,43.79123943000013,53557.87962432 2023-08-04,19:30:44.000,216,10973174,14445,0,1691177443,13109.76894478,43.84058334000292,53557.83071448 2023-08-04,19:30:45.000,216,10973144,14045,0,1691177444,13109.78915371,43.85468160000164,53557.90058568 2023-08-04,19:30:46.000,216,10973153,14325,0,1691177445,13109.74199953999,43.87582898999972,53557.88661144001 2023-08-04,19:30:47.000,216,10973183,14205,0,1691177446,13109.735263229995,43.90402551000443,53557.87962432 2023-08-04,19:30:48.000,216,10973149,14285,0,1691177447,13109.72852692,43.90402551000443,53557.92154704 2023-08-04,19:30:49.000,216,10973090,14285,0,1691177448,13109.72852692,43.896976379997795,53557.914559920006 2023-08-04,19:30:50.000,216,10973151,14485,0,1691177449,13109.82957157,43.86877986000036,53557.94949552 2023-08-04,19:30:51.000,216,10973126,14285,0,1691177450,13109.795890019996,43.889927249998436,53557.94949552 2023-08-04,19:30:52.000,216,10973121,14485,0,1691177451,13109.795890019996,43.90402551000443,53557.93552128001 2023-08-04,19:30:53.000,216,10973066,14325,0,1691177452,13109.74873585,43.90402551000443,53557.90757280001 2023-08-04,19:30:54.000,216,10973093,14525,0,1691177453,13109.694845369995,43.889927249998436,53557.92853416 2023-08-04,19:30:55.000,216,10973102,14205,0,1691177454,13109.72179060999,43.896976379997795,53557.9425084 2023-08-04,19:30:56.000,216,10973157,14165,0,1691177455,13109.68810906,43.946320290000585,53557.99141824 2023-08-04,19:30:57.000,216,10973124,14125,0,1691177456,13109.64095488999,43.97451680999802,53557.95648264001 2023-08-04,19:30:58.000,216,10973136,14205,0,1691177457,13109.553382859995,43.939271160001226,53557.8726372 2023-08-04,19:30:59.000,216,10973096,14525,0,1691177458,13109.49949237999,43.988615070004016,53557.85167584 2023-08-04,19:31:00.000,216,10973107,14325,0,1691177459,13109.533173929995,43.953369419999945,53557.81674024001 2023-08-04,19:31:01.000,216,10973146,14245,0,1691177460,13109.634218579995,43.939271160001226,53557.865650080006 2023-08-04,19:31:02.000,216,10973147,14245,0,1691177461,13109.654427509995,43.861730730001,53557.82372736 2023-08-04,19:31:03.000,216,10973121,14525,0,1691177462,13109.775681089995,43.79123943000013,53557.82372736 2023-08-04,19:31:04.000,216,10973096,14205,0,1691177463,13109.937352529996,43.67845335000311,53557.80975312 2023-08-04,19:31:05.000,216,10973132,14685,0,1691177464,13110.078815039997,43.593863790003525,53557.914559920006 2023-08-04,19:31:06.000,216,10973186,14405,0,1691177465,13110.139441829997,43.551569010000094,53557.963469760005 2023-08-04,19:31:07.000,216,10973141,14605,0,1691177466,13110.166387069992,43.56566726999881,53557.94949552 2023-08-04,19:31:08.000,216,10973113,14245,0,1691177467,13110.152914450002,43.62206031000096,53557.9425084 2023-08-04,19:31:09.000,216,10973145,14325,0,1691177468,13110.058606109997,43.720748129999265,53557.92853416 2023-08-04,19:31:10.000,216,10973114,14205,0,1691177469,13110.038397179997,43.81238681999821,53557.914559920006 2023-08-04,19:31:11.000,216,10973136,14365,0,1691177470,13109.937352529996,43.92517290000251,53557.99840536 2023-08-04,19:31:12.000,216,10973184,14485,0,1691177471,13109.84304418999,44.11549940999976,53557.95648264001 2023-08-04,19:31:13.000,216,10973120,14045,0,1691177472,13109.72852692,44.27762939999957,53557.94949552 2023-08-04,19:31:14.000,216,10973176,14365,0,1691177473,13109.70158167999,44.397464610003226,53557.98443112001 2023-08-04,19:31:15.000,216,10973197,14245,0,1691177474,13109.60727334,44.524348949998966,53557.88661144001 2023-08-04,19:31:16.000,216,10973127,14405,0,1691177475,13109.64095488999,44.60893850999855,53557.90058568 2023-08-04,19:31:17.000,216,10973114,14765,0,1691177476,13109.593800719995,44.60188937999919,53557.865650080006 2023-08-04,19:31:18.000,216,10973110,14245,0,1691177477,13109.66116381999,44.5666437300024,53557.8726372 2023-08-04,19:31:19.000,216,10973103,14285,0,1691177478,13109.74199953999,44.48205417000281,53557.90757280001 2023-08-04,19:31:20.000,216,10973151,14245,0,1691177479,13109.883462049991,44.29172765999829,53557.977444 2023-08-04,19:31:21.000,216,10973103,14285,0,1691177480,13109.971034080001,44.122548539999116,53557.99141824 2023-08-04,19:31:22.000,216,10973159,14525,0,1691177481,13110.099023969997,43.91107464000379,53557.99141824 2023-08-04,19:31:23.000,216,10973139,14405,0,1691177482,13110.105760279992,43.70664987000055,53557.865650080006 2023-08-04,19:31:24.000,216,10973104,14365,0,1691177483,13110.227013859992,43.551569010000094,53557.95648264001 2023-08-04,19:31:25.000,216,10973131,14245,0,1691177484,13110.314585890002,43.42468467000435,53557.98443112001 2023-08-04,19:31:26.000,216,10973107,14485,0,1691177485,13110.402157919998,43.39648814999964,53558.082250800006 2023-08-04,19:31:27.000,216,10973158,14645,0,1691177486,13110.422366849998,43.34714424000413,53558.082250800006 2023-08-04,19:31:28.000,216,10973095,14565,0,1691177487,13110.496466259989,43.38943902000028,53558.05430232001 2023-08-04,19:31:29.000,216,10973096,14125,0,1691177488,13110.482993639998,43.41763553999772,53558.07526368001 2023-08-04,19:31:30.000,216,10973147,14205,0,1691177489,13110.577301979989,43.37534076000156,53558.0473152 2023-08-04,19:31:31.000,216,10973169,14805,0,1691177490,13110.590774599994,43.43173380000371,53558.13814776 2023-08-04,19:31:32.000,216,10973127,14405,0,1691177491,13110.651401389994,43.43173380000371,53558.07526368001 2023-08-04,19:31:33.000,216,10973114,14205,0,1691177492,13110.610983529994,43.39648814999964,53558.00539248001 2023-08-04,19:31:34.000,216,10973128,14365,0,1691177493,13110.65813769999,43.318947719999414,53558.05430232001 2023-08-04,19:31:35.000,216,10973109,14485,0,1691177494,13110.752446039995,43.28370207000262,53558.13814776 2023-08-04,19:31:36.000,216,10973140,14885,0,1691177495,13110.82654545,43.22730903000047,53558.17308336001 2023-08-04,19:31:37.000,216,10973145,14205,0,1691177496,13110.80633652,43.24845641999855,53558.13814776 2023-08-04,19:31:38.000,216,10973146,14325,0,1691177497,13110.813072829995,43.20616164000239,53558.180070480004 2023-08-04,19:31:39.000,216,10973164,14405,0,1691177498,13110.67834662999,43.26255468000454,53558.15212200001 2023-08-04,19:31:40.000,216,10973181,14325,0,1691177499,13110.691819249994,43.33304597999813,53558.180070480004 2023-08-04,19:31:41.000,216,10973139,14485,0,1691177500,13110.664874009999,43.41058640999836,53558.23596744 2023-08-04,19:31:42.000,216,10973139,14325,0,1691177501,13110.597510909989,43.537470750001376,53558.1870576 2023-08-04,19:31:43.000,216,10973118,14565,0,1691177502,13110.590774599994,43.6502568299984,53558.249941680006 2023-08-04,19:31:44.000,216,10973114,14645,0,1691177503,13110.590774599994,43.74189552000462,53558.27090304001 2023-08-04,19:31:45.000,216,10973082,14565,0,1691177504,13110.610983529994,43.770092040002055,53558.37570984 2023-08-04,19:31:46.000,216,10973149,14325,0,1691177505,13110.584038289999,43.84763247000228,53558.42461968 2023-08-04,19:31:47.000,216,10973147,14325,0,1691177506,13110.523411499998,43.92517290000251,53558.41064544001 2023-08-04,19:31:48.000,216,10973121,14285,0,1691177507,13110.435839469988,43.98156594000466,53558.38968408001 2023-08-04,19:31:49.000,216,10973126,14285,0,1691177508,13110.321322199998,44.009762460002094,53558.36173560001 2023-08-04,19:31:50.000,216,10973158,14445,0,1691177509,13110.260695409997,44.06615550000424,53558.368722720006 2023-08-04,19:31:51.000,216,10973133,14205,0,1691177510,13110.200068619997,44.15779419000319,53558.48051664 2023-08-04,19:31:52.000,216,10973138,14525,0,1691177511,13110.105760279992,44.228285490004055,53558.45955528001 2023-08-04,19:31:53.000,216,10973140,14445,0,1691177512,13110.024924559992,44.27058027000021,53558.31282576 2023-08-04,19:31:54.000,216,10973137,14165,0,1691177513,13109.997979319996,44.31287505000364,53558.29186440001 2023-08-04,19:31:55.000,216,10973098,14565,0,1691177514,13110.072078730002,44.26353114000085,53558.29186440001 2023-08-04,19:31:56.000,216,10973117,14485,0,1691177515,13110.166387069992,44.21418722999806,53558.35474848 2023-08-04,19:31:57.000,216,10973087,14485,0,1691177516,13110.227013859992,44.14369593000447,53558.35474848 2023-08-04,19:31:58.000,216,10973111,14365,0,1691177517,13110.260695409997,44.04500810999889,53558.29186440001 2023-08-04,19:31:59.000,216,10973134,13885,0,1691177518,13110.375212679988,43.91107464000379,53558.26391592 2023-08-04,19:32:00.000,216,10973131,14765,0,1691177519,13110.597510909989,43.74894465000398,53558.417632560006 2023-08-04,19:32:01.000,216,10973120,14205,0,1691177520,13110.651401389994,43.62206031000096,53558.35474848 2023-08-04,19:32:02.000,216,10973168,14445,0,1691177521,13110.69855555999,43.52337249000266,53558.36173560001 2023-08-04,19:32:03.000,216,10973102,14445,0,1691177522,13110.65813769999,43.47402857999987,53558.26391592 2023-08-04,19:32:04.000,216,10973103,14365,0,1691177523,13110.77939127999,43.403537279999,53558.31981288001 2023-08-04,19:32:05.000,216,10973120,14645,0,1691177524,13110.79960020999,43.38943902000028,53558.19404472001 2023-08-04,19:32:06.000,216,10973158,14485,0,1691177525,13110.84675438,43.304849460000696,53558.31282576 2023-08-04,19:32:07.000,216,10973136,14645,0,1691177526,13110.88043592999,43.255505549997906,53558.33378712 2023-08-04,19:32:08.000,216,10973091,14525,0,1691177527,13110.84675438,43.21321077000175,53558.396671200004 2023-08-04,19:32:09.000,216,10973126,14645,0,1691177528,13110.712028179994,43.17091598999832,53558.35474848 2023-08-04,19:32:10.000,216,10973114,14485,0,1691177529,13110.610983529994,43.16386685999896,53558.40365832 2023-08-04,19:32:11.000,216,10973148,14725,0,1691177530,13110.429103159993,43.192063380003674,53558.31981288001 2023-08-04,19:32:12.000,216,10973064,14205,0,1691177531,13110.355003750003,43.21321077000175,53558.4316068 2023-08-04,19:32:13.000,216,10973089,14205,0,1691177532,13110.247222789993,43.24845641999855,53558.38968408001 2023-08-04,19:32:14.000,216,10973114,14565,0,1691177533,13110.213541240002,43.304849460000696,53558.36173560001 2023-08-04,19:32:15.000,216,10973153,14245,0,1691177534,13110.267431719993,43.354193370003486,53558.4316068 2023-08-04,19:32:16.000,216,10973119,14445,0,1691177535,13110.314585890002,43.37534076000156,53558.48051664 2023-08-04,19:32:17.000,216,10973126,14525,0,1691177536,13110.355003750003,43.38943902000028,53558.52243936 2023-08-04,19:32:18.000,216,10973133,14725,0,1691177537,13110.435839469988,43.34009511000477,53558.48051664 2023-08-04,19:32:19.000,216,10973146,14685,0,1691177538,13110.334794820003,43.29780033000134,53558.48750376001 2023-08-04,19:32:20.000,216,10973157,14805,0,1691177539,13110.422366849998,43.255505549997906,53558.48051664 2023-08-04,19:32:21.000,216,10973088,14565,0,1691177540,13110.402157919998,43.19911251000303,53558.50846512001 2023-08-04,19:32:22.000,216,10973120,14405,0,1691177541,13110.314585890002,43.22730903000047,53558.49449088 2023-08-04,19:32:23.000,216,10973126,14565,0,1691177542,13110.240486479997,43.22730903000047,53558.52942648001 2023-08-04,19:32:24.000,216,10973153,14925,0,1691177543,13110.240486479997,43.22730903000047,53558.5713492 2023-08-04,19:32:25.000,216,10973081,14485,0,1691177544,13110.146178139992,43.24845641999855,53558.585323440006 2023-08-04,19:32:26.000,216,10973147,14645,0,1691177545,13110.078815039997,43.26255468000454,53558.5713492 2023-08-04,19:32:27.000,216,10973114,14645,0,1691177546,13109.950825150001,43.22730903000047,53558.52243936 2023-08-04,19:32:28.000,216,10973150,14525,0,1691177547,13109.917143599996,43.24140728999919,53558.52243936 2023-08-04,19:32:29.000,216,10973095,14485,0,1691177548,13109.930616220001,43.23435815999983,53558.45256816 2023-08-04,19:32:30.000,216,10973140,14445,0,1691177549,13109.950825150001,43.192063380003674,53558.45955528001 2023-08-04,19:32:31.000,216,10973144,14445,0,1691177550,13110.018188249996,43.128621210002166,53558.52942648001 2023-08-04,19:32:32.000,216,10973156,14685,0,1691177551,13110.092287660002,43.0581299100013,53558.50846512001 2023-08-04,19:32:33.000,216,10973113,14565,0,1691177552,13110.125969209992,43.05108078000194,53558.48051664 2023-08-04,19:32:34.000,216,10973111,14245,0,1691177553,13110.247222789993,43.01583512999787,53558.501478 2023-08-04,19:32:35.000,216,10973140,14205,0,1691177554,13110.348267439993,43.00173686999915,53558.466542400005 2023-08-04,19:32:36.000,216,10973092,14285,0,1691177555,13110.496466259989,43.03698252000322,53558.48051664 2023-08-04,19:32:37.000,216,10973155,14405,0,1691177556,13110.651401389994,43.0581299100013,53558.52243936 2023-08-04,19:32:38.000,216,10973145,14325,0,1691177557,13110.732237109994,43.128621210002166,53558.47352952 2023-08-04,19:32:39.000,216,10973142,14285,0,1691177558,13110.81980913999,43.192063380003674,53558.48051664 2023-08-04,19:32:40.000,216,10973115,14485,0,1691177559,13110.98148057999,43.23435815999983,53558.65519464001 2023-08-04,19:32:41.000,216,10973088,14485,0,1691177560,13110.98148057999,43.255505549997906,53558.66218176 2023-08-04,19:32:42.000,216,10973148,14405,0,1691177561,13110.934326409995,43.23435815999983,53558.62724616001 2023-08-04,19:32:43.000,216,10973121,14405,0,1691177562,13110.86022699999,43.255505549997906,53558.732052960004 2023-08-04,19:32:44.000,216,10973115,14525,0,1691177563,13110.732237109994,43.26255468000454,53558.72506584001 2023-08-04,19:32:45.000,216,10973099,14125,0,1691177564,13110.496466259989,43.2696038100039,53558.634233280005 2023-08-04,19:32:46.000,216,10973149,14405,0,1691177565,13110.402157919998,43.29780033000134,53558.732052960004 2023-08-04,19:32:47.000,216,10973109,14565,0,1691177566,13110.334794820003,43.318947719999414,53558.82288552001 2023-08-04,19:32:48.000,216,10973097,14045,0,1691177567,13110.227013859992,43.318947719999414,53558.72506584001 2023-08-04,19:32:49.000,216,10973138,14645,0,1691177568,13110.105760279992,43.354193370003486,53558.73904008 2023-08-04,19:32:50.000,216,10973182,14445,0,1691177569,13110.092287660002,43.361242500002845,53558.801924160005 2023-08-04,19:32:51.000,216,10973111,14485,0,1691177570,13110.051869800001,43.38943902000028,53558.86480824001 2023-08-04,19:32:52.000,216,10973148,14725,0,1691177571,13110.112496590002,43.41763553999772,53558.82987264 2023-08-04,19:32:53.000,216,10973139,14285,0,1691177572,13110.119232899997,43.46697945000051,53558.72506584001 2023-08-04,19:32:54.000,216,10973081,14445,0,1691177573,13110.233750170002,43.530421620002016,53558.78794992 2023-08-04,19:32:55.000,216,10973158,14525,0,1691177574,13110.341531129998,43.537470750001376,53558.85782112 2023-08-04,19:32:56.000,216,10973139,14245,0,1691177575,13110.442575779998,43.600912920002884,53558.82288552001 2023-08-04,19:32:57.000,216,10973115,14365,0,1691177576,13110.516675189989,43.60796205000224,53558.79493704001 2023-08-04,19:32:58.000,216,10973143,14285,0,1691177577,13110.530147809994,43.60796205000224,53558.64820752 2023-08-04,19:32:59.000,216,10973143,14645,0,1691177578,13110.557093049989,43.551569010000094,53558.683143120004 2023-08-04,19:33:00.000,216,10973104,14285,0,1691177579,13110.590774599994,43.43878293000307,53558.76698856 2023-08-04,19:33:01.000,216,10973119,14325,0,1691177580,13110.61771983999,43.368291630002204,53558.77397568001 2023-08-04,19:33:02.000,216,10973086,14245,0,1691177581,13110.610983529994,43.22025990000111,53558.753014320006 2023-08-04,19:33:03.000,216,10973123,14405,0,1691177582,13110.70529187,43.11452295000345,53558.77397568001 2023-08-04,19:33:04.000,216,10973149,14405,0,1691177583,13110.853490689995,43.01583512999787,53558.8857696 2023-08-04,19:33:05.000,216,10973088,14205,0,1691177584,13110.96127164999,42.959442090002995,53558.93467944 2023-08-04,19:33:06.000,216,10973157,14565,0,1691177585,13111.10947047,42.853705139998056,53558.94166656001 2023-08-04,19:33:07.000,216,10973159,14445,0,1691177586,13111.230724050001,42.81845949000126,53558.9556408 2023-08-04,19:33:08.000,216,10973117,14565,0,1691177587,13111.345241319992,42.77616470999783,53558.87878248 2023-08-04,19:33:09.000,216,10973114,14405,0,1691177588,13111.473231210002,42.726820800002315,53558.871795360006 2023-08-04,19:33:10.000,216,10973157,14365,0,1691177589,13111.668584199993,42.79026297000382,53558.91371808001 2023-08-04,19:33:11.000,216,10973095,14405,0,1691177590,13111.810046709994,42.75501731999975,53558.99057640001 2023-08-04,19:33:12.000,216,10973109,14405,0,1691177591,13111.91782766999,42.783213840004464,53558.97660216 2023-08-04,19:33:13.000,216,10973107,14165,0,1691177592,13112.052553869995,42.79731210000318,53558.99057640001 2023-08-04,19:33:14.000,216,10973135,14245,0,1691177593,13112.194016379995,42.783213840004464,53559.025512 2023-08-04,19:33:15.000,216,10973075,14405,0,1691177594,13112.26137947999,42.75501731999975,53559.07442184 2023-08-04,19:33:16.000,216,10973145,14245,0,1691177595,13112.335478889996,42.77616470999783,53559.12333168 2023-08-04,19:33:17.000,216,10973151,14405,0,1691177596,13112.342215199991,42.75501731999975,53559.15128016 2023-08-04,19:33:18.000,216,10973144,14525,0,1691177597,13112.28832472,42.74091906000103,53559.137305920005 2023-08-04,19:33:19.000,216,10973120,14325,0,1691177598,13112.22096161999,42.7127225400036,53559.21416424 2023-08-04,19:33:20.000,216,10973095,14045,0,1691177599,13112.22096161999,42.74091906000103,53559.29800968001 2023-08-04,19:33:21.000,216,10973119,14565,0,1691177600,13112.11991696999,42.7127225400036,53559.374868000006 2023-08-04,19:33:22.000,216,10973133,14605,0,1691177601,13112.072762799995,42.70567341000424,53559.353906640004 2023-08-04,19:33:23.000,216,10973113,14565,0,1691177602,13111.94477291,42.69157514999824,53559.31198392 2023-08-04,19:33:24.000,216,10973139,14165,0,1691177603,13111.95824552999,42.677476889999525,53559.36788088001 2023-08-04,19:33:25.000,216,10973118,14045,0,1691177604,13111.96498184,42.57878907000122,53559.45871344 2023-08-04,19:33:26.000,216,10973121,14285,0,1691177605,13112.03908124999,42.508297770000354,53559.45172632 2023-08-04,19:33:27.000,216,10973115,14605,0,1691177606,13112.113180659995,42.41665908000141,53559.49364904001 2023-08-04,19:33:28.000,216,10973116,14485,0,1691177607,13112.207489,42.33911865000118,53559.41679072001 2023-08-04,19:33:29.000,216,10973153,14565,0,1691177608,13112.22769793,42.261578220000956,53559.41679072001 2023-08-04,19:33:30.000,216,10973166,14645,0,1691177609,13112.335478889996,42.18403779000073,53559.4098036 2023-08-04,19:33:31.000,216,10973116,14605,0,1691177610,13112.375896749996,42.12764474999858,53559.4098036 2023-08-04,19:33:32.000,216,10973144,14245,0,1691177611,13112.463468779992,42.12059561999922,53559.41679072001 2023-08-04,19:33:33.000,216,10973118,14565,0,1691177612,13112.429787230001,42.07830084000307,53559.38185512 2023-08-04,19:33:34.000,216,10973146,14485,0,1691177613,13112.443259849992,42.15584127000329,53559.38884224 2023-08-04,19:33:35.000,216,10973175,14245,0,1691177614,13112.503886639992,42.20518517999881,53559.472687680005 2023-08-04,19:33:36.000,216,10973102,14565,0,1691177615,13112.476941399997,42.275676479999674,53559.521597520004 2023-08-04,19:33:37.000,216,10973111,14405,0,1691177616,13112.503886639992,42.36731516999862,53559.4796748 2023-08-04,19:33:38.000,216,10973107,14405,0,1691177617,13112.443259849992,42.4660029900042,53559.41679072001 2023-08-04,19:33:39.000,216,10973128,14205,0,1691177618,13112.476941399997,42.48715038000228,53559.51461040001 2023-08-04,19:33:40.000,216,10973129,14485,0,1691177619,13112.510622950002,42.543543420004426,53559.542558880006 2023-08-04,19:33:41.000,216,10973102,14725,0,1691177620,13112.490414020001,42.557641680003144,53559.43775208 2023-08-04,19:33:42.000,216,10973092,14445,0,1691177621,13112.618403909997,42.53649428999779,53559.49364904001 2023-08-04,19:33:43.000,216,10973101,14525,0,1691177622,13112.618403909997,42.501248640000995,53559.48666192 2023-08-04,19:33:44.000,216,10973103,14285,0,1691177623,13112.786811659993,42.43780646999949,53559.591468720006 2023-08-04,19:33:45.000,216,10973155,14045,0,1691177624,13112.813756899988,42.36026603999926,53559.63339144001 2023-08-04,19:33:46.000,216,10973073,14405,0,1691177625,13112.874383689988,42.275676479999674,53559.57749448 2023-08-04,19:33:47.000,216,10973130,14485,0,1691177626,13112.995637269989,42.20518517999881,53559.58448160001 2023-08-04,19:33:48.000,216,10973127,14285,0,1691177627,13113.022582509999,42.141743010004575,53559.52858464 2023-08-04,19:33:49.000,216,10973113,14485,0,1691177628,13113.09668191999,42.02190780000092,53559.50063616 2023-08-04,19:33:50.000,216,10973134,14325,0,1691177629,13113.16404502,41.94436737000069,53559.57749448 2023-08-04,19:33:51.000,216,10973094,14485,0,1691177630,13113.22467181,41.902072590004536,53559.60544296 2023-08-04,19:33:52.000,216,10973110,14405,0,1691177631,13113.23814442999,41.873876069999824,53559.57749448 2023-08-04,19:33:53.000,216,10973119,14285,0,1691177632,13113.18425395,41.909121720003895,53559.55653312 2023-08-04,19:33:54.000,216,10973081,14165,0,1691177633,13113.20446288,41.97256388999813,53559.64736568 2023-08-04,19:33:55.000,216,10973127,14565,0,1691177634,13113.22467181,42.05715344999771,53559.76614672 2023-08-04,19:33:56.000,216,10973094,14485,0,1691177635,13113.271825979995,42.148792140003934,53559.76614672 2023-08-04,19:33:57.000,216,10973151,14285,0,1691177636,13113.17751763999,42.19108692000009,53559.66133992001 2023-08-04,19:33:58.000,216,10973147,14445,0,1691177637,13113.16404502,42.261578220000956,53559.66832704 2023-08-04,19:33:59.000,216,10973118,14285,0,1691177638,13113.251617049995,42.261578220000956,53559.74518536 2023-08-04,19:34:00.000,216,10973154,14885,0,1691177639,13113.30550753,42.141743010004575,53559.87095352001 2023-08-04,19:34:01.000,216,10973127,14405,0,1691177640,13113.23814442999,42.01485867000156,53559.856979280004 2023-08-04,19:34:02.000,216,10973091,14205,0,1691177641,13113.20446288,41.866826940000465,53559.76614672 2023-08-04,19:34:03.000,216,10973115,14565,0,1691177642,13113.271825979995,41.71879520999937,53559.78012096001 2023-08-04,19:34:04.000,216,10973056,14565,0,1691177643,13113.36613432,41.52846870000212,53559.88492776 2023-08-04,19:34:05.000,216,10973111,14685,0,1691177644,13113.44023372999,41.38748610000039,53559.877940640006 2023-08-04,19:34:06.000,216,10973125,14485,0,1691177645,13113.433497419996,41.288798280002084,53559.84300504 2023-08-04,19:34:07.000,216,10973140,14805,0,1691177646,13113.54801469,41.2042087200025,53559.91986336001 2023-08-04,19:34:08.000,216,10973118,14325,0,1691177647,13113.595168859996,41.14781568000035,53559.82903080001 2023-08-04,19:34:09.000,216,10973080,14445,0,1691177648,13113.541278379991,41.11961916000291,53559.87095352001 2023-08-04,19:34:10.000,216,10973141,14525,0,1691177649,13113.588432550001,41.08437350999884,53559.877940640006 2023-08-04,19:34:11.000,216,10973152,14405,0,1691177650,13113.514333139996,41.15486480999971,53559.877940640006 2023-08-04,19:34:12.000,216,10973139,14525,0,1691177651,13113.44697004,41.18306133000442,53559.89191488 2023-08-04,19:34:13.000,216,10973090,14325,0,1691177652,13113.332452769995,41.21125785000186,53559.82204368 2023-08-04,19:34:14.000,216,10973153,14485,0,1691177653,13113.21793549999,41.26060176000465,53559.759159600006 2023-08-04,19:34:15.000,216,10973095,14405,0,1691177654,13113.170781329994,41.267650890004006,53559.856979280004 2023-08-04,19:34:16.000,216,10973115,14565,0,1691177655,13113.150572399994,41.32404392999888,53559.94082472 2023-08-04,19:34:17.000,216,10973155,14725,0,1691177656,13113.14383609,41.33109305999824,53559.89890200001 2023-08-04,19:34:18.000,216,10973082,14245,0,1691177657,13113.14383609,41.35224045000359,53559.91986336001 2023-08-04,19:34:19.000,216,10973145,14445,0,1691177658,13113.089945609994,41.31699479999952,53559.89191488 2023-08-04,19:34:20.000,216,10973135,14245,0,1691177659,13113.09668191999,41.30994567000016,53559.84999216001 2023-08-04,19:34:21.000,216,10973095,14445,0,1691177660,13113.09668191999,41.274700020003365,53559.89191488 2023-08-04,19:34:22.000,216,10973130,14365,0,1691177661,13112.982164649999,41.31699479999952,53559.89890200001 2023-08-04,19:34:23.000,216,10973152,14365,0,1691177662,13112.854174759988,41.32404392999888,53559.856979280004 2023-08-04,19:34:24.000,216,10973141,14205,0,1691177663,13112.793547969988,41.33109305999824,53559.877940640006 2023-08-04,19:34:25.000,216,10973160,14405,0,1691177664,13112.759866419998,41.33109305999824,53559.95479896 2023-08-04,19:34:26.000,216,10973137,14325,0,1691177665,13112.665558079992,41.3028965400008,53559.9338376 2023-08-04,19:34:27.000,216,10973118,13885,0,1691177666,13112.557777119997,41.35928958000295,53559.94082472 2023-08-04,19:34:28.000,216,10973129,14365,0,1691177667,13112.463468779992,41.338142190004874,53559.94082472 2023-08-04,19:34:29.000,216,10973150,14205,0,1691177668,13112.429787230001,41.29584741000144,53559.89890200001 2023-08-04,19:34:30.000,216,10973114,14525,0,1691177669,13112.429787230001,41.21125785000186,53559.95479896 2023-08-04,19:34:31.000,216,10973104,14285,0,1691177670,13112.362424129991,41.15486480999971,53559.96178608 2023-08-04,19:34:32.000,216,10973162,14405,0,1691177671,13112.30853365,41.07027525000012,53559.98973456 2023-08-04,19:34:33.000,216,10973136,14565,0,1691177672,13112.173807449995,40.97863656000118,53559.94781184001 2023-08-04,19:34:34.000,216,10973104,14445,0,1691177673,13112.12665328,40.97158743000182,53559.94082472 2023-08-04,19:34:35.000,216,10973139,14485,0,1691177674,13112.03908124999,40.93634177999775,53559.96178608 2023-08-04,19:34:36.000,216,10973086,14365,0,1691177675,13112.03908124999,40.91519438999967,53559.95479896 2023-08-04,19:34:37.000,216,10973178,14165,0,1691177676,13112.06602649,40.83765395999944,53559.95479896 2023-08-04,19:34:38.000,216,10973099,14605,0,1691177677,13112.072762799995,40.7460152700005,53559.89890200001 2023-08-04,19:34:39.000,216,10973140,14525,0,1691177678,13112.092971729995,40.66142571000091,53559.905889120004 2023-08-04,19:34:40.000,216,10973157,14245,0,1691177679,13112.18728007,40.534541369997896,53559.89890200001 2023-08-04,19:34:41.000,216,10973093,14445,0,1691177680,13112.295061029996,40.372411379998084,53559.98973456 2023-08-04,19:34:42.000,216,10973108,14285,0,1691177681,13112.32874258,40.245527040002344,53559.9338376 2023-08-04,19:34:43.000,216,10973159,14005,0,1691177682,13112.301797339991,40.09749531000125,53559.88492776 2023-08-04,19:34:44.000,216,10973155,14405,0,1691177683,13112.24790686,40.04815139999846,53559.82903080001 2023-08-04,19:34:45.000,216,10973138,14205,0,1691177684,13112.234434239996,39.963561839998874,53559.808069440005 2023-08-04,19:34:46.000,216,10973120,14485,0,1691177685,13112.24790686,39.93536532000144,53559.82204368 2023-08-04,19:34:47.000,216,10973131,14205,0,1691177686,13112.295061029996,39.97061096999823,53559.88492776 2023-08-04,19:34:48.000,216,10973137,14365,0,1691177687,13112.274852099996,39.97061096999823,53559.877940640006 2023-08-04,19:34:49.000,216,10973073,14525,0,1691177688,13112.32874258,39.963561839998874,53559.84300504 2023-08-04,19:34:50.000,216,10973147,14405,0,1691177689,13112.322006269991,39.998807490002946,53559.88492776 2023-08-04,19:34:51.000,216,10973106,14365,0,1691177690,13112.369160440001,40.005856620002305,53559.905889120004 2023-08-04,19:34:52.000,216,10973131,14485,0,1691177691,13112.348951510001,39.99175836000359,53559.89191488 2023-08-04,19:34:53.000,216,10973150,14205,0,1691177692,13112.281588409991,39.92831619000208,53559.84300504 2023-08-04,19:34:54.000,216,10973102,14245,0,1691177693,13112.20075268999,39.97061096999823,53559.82903080001 2023-08-04,19:34:55.000,216,10973125,14565,0,1691177694,13112.234434239996,39.956512709999515,53559.926850480006 2023-08-04,19:34:56.000,216,10973132,14445,0,1691177695,13112.24117054999,39.9424144500008,53559.95479896 2023-08-04,19:34:57.000,216,10973169,14285,0,1691177696,13112.173807449995,39.98470923000423,53559.9338376 2023-08-04,19:34:58.000,216,10973058,14005,0,1691177697,13112.16033482999,40.02700401000038,53559.905889120004 2023-08-04,19:34:59.000,216,10973125,14645,0,1691177698,13112.14686221,40.01995488000102,53559.89890200001 2023-08-04,19:35:00.000,216,10973133,14645,0,1691177699,13112.16033482999,40.09749531000125,53559.91986336001 2023-08-04,19:35:01.000,216,10973102,14365,0,1691177700,13112.22769793,40.14683922000404,53559.975760320005 2023-08-04,19:35:02.000,216,10973147,14245,0,1691177701,13112.22096161999,40.21028138999827,53560.03165728 2023-08-04,19:35:03.000,216,10973122,14405,0,1691177702,13112.28832472,40.21733052000491,53560.08056712 2023-08-04,19:35:04.000,216,10973136,14245,0,1691177703,13112.322006269991,40.26667443000042,53560.073580000004 2023-08-04,19:35:05.000,216,10973107,14325,0,1691177704,13112.409578300001,40.245527040002344,53560.1085156 2023-08-04,19:35:06.000,216,10973135,14205,0,1691177705,13112.375896749996,40.231428780003625,53560.13646408001 2023-08-04,19:35:07.000,216,10973155,14645,0,1691177706,13112.355687819996,40.189134000000195,53560.11550272001 2023-08-04,19:35:08.000,216,10973128,14405,0,1691177707,13112.234434239996,40.1538883500034,53560.08755424001 2023-08-04,19:35:09.000,216,10973132,14445,0,1691177708,13112.24117054999,40.02700401000038,53560.073580000004 2023-08-04,19:35:10.000,216,10973107,14245,0,1691177709,13112.24117054999,39.92126706000272,53560.1085156 2023-08-04,19:35:11.000,216,10973122,14285,0,1691177710,13112.301797339991,39.81553010999778,53560.15742544 2023-08-04,19:35:12.000,216,10973074,14725,0,1691177711,13112.295061029996,39.76618620000227,53560.11550272001 2023-08-04,19:35:13.000,216,10973135,14205,0,1691177712,13112.30853365,39.64635098999861,53560.1085156 2023-08-04,19:35:14.000,216,10973082,14525,0,1691177713,13112.355687819996,39.540614040000946,53560.10152848 2023-08-04,19:35:15.000,216,10973114,14645,0,1691177714,13112.382633059991,39.51241752000351,53560.143451200005 2023-08-04,19:35:16.000,216,10973143,14565,0,1691177715,13112.443259849992,39.45602448000136,53560.143451200005 2023-08-04,19:35:17.000,216,10973105,14485,0,1691177716,13112.456732469996,39.38553318000049,53560.16441256001 2023-08-04,19:35:18.000,216,10973097,14285,0,1691177717,13112.436523539996,39.44192622000264,53560.05960576 2023-08-04,19:35:19.000,216,10973100,14525,0,1691177718,13112.429787230001,39.420778830004565,53560.10152848 2023-08-04,19:35:20.000,216,10973149,14045,0,1691177719,13112.456732469996,39.41372969999793,53560.20633528001 2023-08-04,19:35:21.000,216,10973155,14485,0,1691177720,13112.409578300001,39.448975350002,53560.16441256001 2023-08-04,19:35:22.000,216,10973110,14645,0,1691177721,13112.362424129991,39.371434920001775,53560.16441256001 2023-08-04,19:35:23.000,216,10973139,14485,0,1691177722,13112.342215199991,39.3502875300037,53560.13646408001 2023-08-04,19:35:24.000,216,10973069,14205,0,1691177723,13112.335478889996,39.2375014499994,53560.17139968 2023-08-04,19:35:25.000,216,10973109,14365,0,1691177724,13112.436523539996,39.11766624000302,53560.20633528001 2023-08-04,19:35:26.000,216,10973101,14565,0,1691177725,13112.443259849992,39.04012581000279,53560.1783868 2023-08-04,19:35:27.000,216,10973092,14365,0,1691177726,13112.517359259997,38.94143799000449,53560.241270880004 2023-08-04,19:35:28.000,216,10973129,14245,0,1691177727,13112.510622950002,38.84275016999891,53560.26921936 2023-08-04,19:35:29.000,216,10973101,14525,0,1691177728,13112.611667600002,38.75111147999996,53560.241270880004 2023-08-04,19:35:30.000,216,10973138,14565,0,1691177729,13112.598194979997,38.6453745300023,53560.33909056 2023-08-04,19:35:31.000,216,10973154,14565,0,1691177730,13112.631876530002,38.567834100002074,53560.248258 2023-08-04,19:35:32.000,216,10973128,14525,0,1691177731,13112.631876530002,38.497342800001206,53560.32511632 2023-08-04,19:35:33.000,216,10973151,14285,0,1691177732,13112.645349149992,38.34226194000075,53560.27620648 2023-08-04,19:35:34.000,216,10973142,14605,0,1691177733,13112.645349149992,38.22947586000373,53560.35306480001 2023-08-04,19:35:35.000,216,10973149,14605,0,1691177734,13112.699239629997,38.144886300004146,53560.40197464001 2023-08-04,19:35:36.000,216,10973074,14205,0,1691177735,13112.631876530002,38.095542390001356,53560.44389736 2023-08-04,19:35:37.000,216,10973116,14325,0,1691177736,13112.672294390002,38.01800196000113,53560.44389736 2023-08-04,19:35:38.000,216,10973114,14565,0,1691177737,13112.645349149992,38.08144413000264,53560.43691024 2023-08-04,19:35:39.000,216,10973127,14205,0,1691177738,13112.672294390002,38.13783717000479,53560.43691024 2023-08-04,19:35:40.000,216,10973122,14045,0,1691177739,13112.719448559998,38.24357412000245,53560.48582008 2023-08-04,19:35:41.000,216,10973177,14405,0,1691177740,13112.705975939993,38.35636019999947,53560.408961760004 2023-08-04,19:35:42.000,216,10973105,14485,0,1691177741,13112.766602729993,38.49029367000185,53560.36703904 2023-08-04,19:35:43.000,216,10973134,14565,0,1691177742,13112.982164649999,38.57488323000143,53560.429923120006 2023-08-04,19:35:44.000,216,10973142,14085,0,1691177743,13113.049527749994,38.65947279000102,53560.44389736 2023-08-04,19:35:45.000,216,10973145,14125,0,1691177744,13113.13709977999,38.65947279000102,53560.4578716 2023-08-04,19:35:46.000,216,10973186,14765,0,1691177745,13113.130363469994,38.66652192000038,53560.408961760004 2023-08-04,19:35:47.000,216,10973129,14445,0,1691177746,13113.23814442999,38.694718439997814,53560.43691024 2023-08-04,19:35:48.000,216,10973131,14605,0,1691177747,13113.190990259995,38.63832540000294,53560.381013280006 2023-08-04,19:35:49.000,216,10973143,14725,0,1691177748,13113.190990259995,38.58193236000079,53560.360051920004 2023-08-04,19:35:50.000,216,10973084,14325,0,1691177749,13113.20446288,38.553735840003355,53560.46485872 2023-08-04,19:35:51.000,216,10973122,14405,0,1691177750,13113.22467181,38.52553931999864,53560.52075568001 2023-08-04,19:35:52.000,216,10973134,14565,0,1691177751,13113.20446288,38.49029367000185,53560.4928072 2023-08-04,19:35:53.000,216,10973087,14165,0,1691177752,13113.26508967,38.48324454000249,53560.44389736 2023-08-04,19:35:54.000,216,10973127,14645,0,1691177753,13113.332452769995,38.47619541000313,53560.55569128 2023-08-04,19:35:55.000,216,10973130,14205,0,1691177754,13113.36613432,38.518490189999284,53560.48582008 2023-08-04,19:35:56.000,216,10973151,14565,0,1691177755,13113.32571646,38.60307974999887,53560.527742800004 2023-08-04,19:35:57.000,216,10973154,14565,0,1691177756,13113.31898014999,38.59603061999951,53560.43691024 2023-08-04,19:35:58.000,216,10973081,14245,0,1691177757,13113.190990259995,38.687669309998455,53560.48582008 2023-08-04,19:35:59.000,216,10973124,14245,0,1691177758,13113.190990259995,38.72291496000253,53560.4928072 2023-08-04,19:36:00.000,216,10973129,14445,0,1691177759,13113.103418229999,38.70881670000381,53560.597614000006 2023-08-04,19:36:01.000,216,10973170,14245,0,1691177760,13113.03605512999,38.687669309998455,53560.56966552001 2023-08-04,19:36:02.000,216,10973114,14445,0,1691177761,13112.948483099994,38.6453745300023,53560.52075568001 2023-08-04,19:36:03.000,216,10973156,14365,0,1691177762,13112.847438449993,38.532588449998,53560.47184584001 2023-08-04,19:36:04.000,216,10973129,14205,0,1691177763,13112.753130110003,38.447998889998416,53560.50678144 2023-08-04,19:36:05.000,216,10973107,14325,0,1691177764,13112.800284279998,38.271770639999886,53560.52075568001 2023-08-04,19:36:06.000,216,10973109,14325,0,1691177765,13112.766602729993,38.151935430003505,53560.50678144 2023-08-04,19:36:07.000,216,10973120,14445,0,1691177766,13112.807020589993,37.9757071799977,53560.59062688001 2023-08-04,19:36:08.000,216,10973073,14605,0,1691177767,13112.773339040003,37.877019359999395,53560.53472992 2023-08-04,19:36:09.000,216,10973096,14485,0,1691177768,13112.759866419998,37.75718415000301,53560.4578716 2023-08-04,19:36:10.000,216,10973170,14565,0,1691177769,13112.699239629997,37.65849633000471,53560.4928072 2023-08-04,19:36:11.000,216,10973156,14525,0,1691177770,13112.685767009993,37.53161199000169,53560.50678144 2023-08-04,19:36:12.000,216,10973165,14405,0,1691177771,13112.638612839997,37.42587504000403,53560.429923120006 2023-08-04,19:36:13.000,216,10973116,14245,0,1691177772,13112.571249740002,37.32718721999845,53560.28319360001 2023-08-04,19:36:14.000,216,10973118,14365,0,1691177773,13112.557777119997,37.235548529999505,53560.360051920004 2023-08-04,19:36:15.000,216,10973149,14365,0,1691177774,13112.679030699997,37.14390984000056,53560.34607768 2023-08-04,19:36:16.000,216,10973134,14325,0,1691177775,13112.786811659993,37.08046766999905,53560.360051920004 2023-08-04,19:36:17.000,216,10973141,14205,0,1691177776,13112.867647379993,37.03112376000354,53560.30415496001 2023-08-04,19:36:18.000,216,10973124,14685,0,1691177777,13112.948483099994,36.96768159000203,53560.44389736 2023-08-04,19:36:19.000,216,10973107,14565,0,1691177778,13113.009109889994,36.90423942000052,53560.30415496001 2023-08-04,19:36:20.000,216,10973117,14565,0,1691177779,13113.083209299999,36.890141160001804,53560.40197464001 2023-08-04,19:36:21.000,216,10973133,14405,0,1691177780,13113.231408119995,36.833748119999655,53560.3181292 2023-08-04,19:36:22.000,216,10973122,14405,0,1691177781,13113.26508967,36.840797249999014,53560.32511632 2023-08-04,19:36:23.000,216,10973052,14205,0,1691177782,13113.33918907999,36.833748119999655,53560.262232240006 2023-08-04,19:36:24.000,216,10973073,14445,0,1691177783,13113.372870629995,36.883092030002445,53560.35306480001 2023-08-04,19:36:25.000,216,10973143,14485,0,1691177784,13113.514333139996,36.90423942000052,53560.3880004 2023-08-04,19:36:26.000,216,10973121,14645,0,1691177785,13113.4873879,36.90423942000052,53560.381013280006 2023-08-04,19:36:27.000,216,10973125,14485,0,1691177786,13113.514333139996,36.99587810999947,53560.39498752 2023-08-04,19:36:28.000,216,10973058,14405,0,1691177787,13113.44023372999,37.059320280000975,53560.360051920004 2023-08-04,19:36:29.000,216,10973119,14565,0,1691177788,13113.35939800999,37.14390984000056,53560.360051920004 2023-08-04,19:36:30.000,216,10973125,14725,0,1691177789,13113.34592539,37.20735201000207,53560.37402616001 2023-08-04,19:36:31.000,216,10973114,14165,0,1691177790,13113.24488074,37.30603983000037,53560.42293600001 2023-08-04,19:36:32.000,216,10973107,14285,0,1691177791,13113.15730870999,37.3835802600006,53560.429923120006 2023-08-04,19:36:33.000,216,10973088,14405,0,1691177792,13113.09668191999,37.43292417000339,53560.42293600001 2023-08-04,19:36:34.000,216,10973135,14285,0,1691177793,13113.09668191999,37.48931720999826,53560.52075568001 2023-08-04,19:36:35.000,216,10973102,14405,0,1691177794,13113.103418229999,37.56685763999849,53560.49979432001 2023-08-04,19:36:36.000,216,10973112,14685,0,1691177795,13113.07647298999,37.686692850002146,53560.4928072 2023-08-04,19:36:37.000,216,10973091,14645,0,1691177796,13113.13709977999,37.700791110000864,53560.4928072 2023-08-04,19:36:38.000,216,10973095,14605,0,1691177797,13113.14383609,37.77833154000109,53560.46485872 2023-08-04,19:36:39.000,216,10973102,14285,0,1691177798,13113.271825979995,37.80652805999853,53560.4928072 2023-08-04,19:36:40.000,216,10973082,14285,0,1691177799,13113.413288489995,37.84882284000196,53560.61158824 2023-08-04,19:36:41.000,216,10973100,14565,0,1691177800,13113.534542069996,37.813577189997886,53560.576652640004 2023-08-04,19:36:42.000,216,10973090,14285,0,1691177801,13113.588432550001,37.70784024000022,53560.597614000006 2023-08-04,19:36:43.000,216,10973107,14525,0,1691177802,13113.588432550001,37.60915242000192,53560.56966552001 2023-08-04,19:36:44.000,216,10973039,14525,0,1691177803,13113.608641480001,37.517513730002975,53560.597614000006 2023-08-04,19:36:45.000,216,10973108,14485,0,1691177804,13113.676004579997,37.37653113000124,53560.68145944 2023-08-04,19:36:46.000,216,10973123,14325,0,1691177805,13113.635586719996,37.32013808999909,53560.66049808 2023-08-04,19:36:47.000,216,10973119,14405,0,1691177806,13113.676004579997,37.18620462000399,53560.7024208 2023-08-04,19:36:48.000,216,10973100,14525,0,1691177807,13113.615377789996,37.1368607100012,53560.70940792001 2023-08-04,19:36:49.000,216,10973095,14165,0,1691177808,13113.635586719996,37.08046766999905,53560.75831776001 2023-08-04,19:36:50.000,216,10973092,14485,0,1691177809,13113.642323029992,37.04522202000226,53560.73036928 2023-08-04,19:36:51.000,216,10973109,14685,0,1691177810,13113.649059340001,37.09456592999777,53560.80024048 2023-08-04,19:36:52.000,216,10973119,14285,0,1691177811,13113.622114099991,37.1368607100012,53560.79325336 2023-08-04,19:36:53.000,216,10973122,14205,0,1691177812,13113.689477200001,37.18620462000399,53560.884085920006 2023-08-04,19:36:54.000,216,10973114,14485,0,1691177813,13113.662531959992,37.26374505000422,53560.863124560005 2023-08-04,19:36:55.000,216,10973162,14565,0,1691177814,13113.628850410001,37.32718721999845,53560.75831776001 2023-08-04,19:36:56.000,216,10973068,14485,0,1691177815,13113.622114099991,37.43997330000275,53560.863124560005 2023-08-04,19:36:57.000,216,10973177,14325,0,1691177816,13113.655795649996,37.55275937999977,53560.96793136 2023-08-04,19:36:58.000,216,10973066,14285,0,1691177817,13113.595168859996,37.686692850002146,53560.932995760006 2023-08-04,19:36:59.000,216,10973101,14645,0,1691177818,13113.574959929996,37.78538067000045,53560.84915032 2023-08-04,19:37:00.000,216,10973119,14245,0,1691177819,13113.534542069996,37.89816675000475,53560.84915032 2023-08-04,19:37:01.000,216,10973058,14645,0,1691177820,13113.561487309991,37.89816675000475,53560.92600864001 2023-08-04,19:37:02.000,216,10973104,14485,0,1691177821,13113.4873879,37.877019359999395,53560.91902152 2023-08-04,19:37:03.000,216,10973161,14565,0,1691177822,13113.42002479999,37.862921100000676,53560.91902152 2023-08-04,19:37:04.000,216,10973056,14645,0,1691177823,13113.40655218,37.78538067000045,53560.932995760006 2023-08-04,19:37:05.000,216,10973126,14405,0,1691177824,13113.40655218,37.651447199998074,53560.99587984 2023-08-04,19:37:06.000,216,10973094,14405,0,1691177825,13113.312243839995,37.62325068000064,53560.99587984 2023-08-04,19:37:07.000,216,10973116,13885,0,1691177826,13113.25835335999,37.510464600003615,53560.96094424 2023-08-04,19:37:08.000,216,10973144,14485,0,1691177827,13113.089945609994,37.40472764999868,53560.92600864001 2023-08-04,19:37:09.000,216,10973126,14365,0,1691177828,13113.03605512999,37.32013808999909,53560.89107304 2023-08-04,19:37:10.000,216,10973121,14205,0,1691177829,13113.015846199989,37.33423634999781,53560.92600864001 2023-08-04,19:37:11.000,216,10973131,14565,0,1691177830,13112.995637269989,37.3483346100038,53560.912034400004 2023-08-04,19:37:12.000,216,10973125,14245,0,1691177831,13112.948483099994,37.39767851999932,53560.87709880001 2023-08-04,19:37:13.000,216,10973125,14525,0,1691177832,13112.948483099994,37.43292417000339,53560.83517608001 2023-08-04,19:37:14.000,216,10973132,14245,0,1691177833,13112.988900959994,37.48931720999826,53560.884085920006 2023-08-04,19:37:15.000,216,10973095,14245,0,1691177834,13113.022582509999,37.57390676999785,53560.79325336 2023-08-04,19:37:16.000,216,10973102,14525,0,1691177835,13112.995637269989,37.67259459000343,53560.83517608001 2023-08-04,19:37:17.000,216,10973129,14325,0,1691177836,13113.042791439999,37.67259459000343,53560.82818896 2023-08-04,19:37:18.000,216,10973063,14365,0,1691177837,13112.988900959994,37.7289876299983,53560.80024048 2023-08-04,19:37:19.000,216,10973134,14165,0,1691177838,13112.975428339989,37.743085890004295,53560.765304880006 2023-08-04,19:37:20.000,216,10973127,14205,0,1691177839,13112.935010479989,37.743085890004295,53560.82120184 2023-08-04,19:37:21.000,216,10973127,14645,0,1691177840,13112.820493209998,37.75718415000301,53560.75831776001 2023-08-04,19:37:22.000,216,10973091,14565,0,1691177841,13112.726184869993,37.743085890004295,53560.8421632 2023-08-04,19:37:23.000,216,10973119,14525,0,1691177842,13112.665558079992,37.7289876299983,53560.79325336 2023-08-04,19:37:24.000,216,10973108,14485,0,1691177843,13112.625140219992,37.743085890004295,53560.82818896 2023-08-04,19:37:25.000,216,10973101,14525,0,1691177844,13112.631876530002,37.79242979999981,53560.73036928 2023-08-04,19:37:26.000,216,10973111,14885,0,1691177845,13112.577986049997,37.79947892999917,53560.78626624001 2023-08-04,19:37:27.000,216,10973140,14645,0,1691177846,13112.551040810002,37.78538067000045,53560.772292 2023-08-04,19:37:28.000,216,10973127,14285,0,1691177847,13112.456732469996,37.77128241000173,53560.772292 2023-08-04,19:37:29.000,216,10973111,14525,0,1691177848,13112.402841989991,37.79947892999917,53560.70940792001 2023-08-04,19:37:30.000,216,10973084,14245,0,1691177849,13112.315269959996,37.77128241000173,53560.70940792001 2023-08-04,19:37:31.000,216,10973128,14205,0,1691177850,13112.30853365,37.72193849999894,53560.695433680004 2023-08-04,19:37:32.000,216,10973107,14565,0,1691177851,13112.22096161999,37.700791110000864,53560.716395040006 2023-08-04,19:37:33.000,216,10973103,14405,0,1691177852,13112.194016379995,37.637348939999356,53560.70940792001 2023-08-04,19:37:34.000,216,10973130,14365,0,1691177853,13112.06602649,37.5950541600032,53560.65351096 2023-08-04,19:37:35.000,216,10973154,14325,0,1691177854,13112.07949910999,37.55275937999977,53560.70940792001 2023-08-04,19:37:36.000,216,10973146,14525,0,1691177855,13112.05929017999,37.56685763999849,53560.72338216 2023-08-04,19:37:37.000,216,10973124,14565,0,1691177856,13112.012136009995,37.58095590000448,53560.73036928 2023-08-04,19:37:38.000,216,10973140,14405,0,1691177857,13111.92456398,37.686692850002146,53560.7024208 2023-08-04,19:37:39.000,216,10973137,14565,0,1691177858,13111.789837779994,37.85587197000132,53560.55569128 2023-08-04,19:37:40.000,216,10973115,14445,0,1691177859,13111.729210989994,37.98275631000433,53560.6325496 2023-08-04,19:37:41.000,216,10973140,14565,0,1691177860,13111.628166339993,38.13078803999815,53560.61158824 2023-08-04,19:37:42.000,216,10973103,14485,0,1691177861,13111.473231210002,38.335212810001394,53560.548704160006 2023-08-04,19:37:43.000,216,10973131,14405,0,1691177862,13111.345241319992,38.47619541000313,53560.49979432001 2023-08-04,19:37:44.000,216,10973125,14365,0,1691177863,13111.223987739992,38.62422714000422,53560.44389736 2023-08-04,19:37:45.000,216,10973146,14445,0,1691177864,13111.176833569996,38.70176757000445,53560.43691024 2023-08-04,19:37:46.000,216,10973124,14485,0,1691177865,13111.06905261,38.81455365000147,53560.40197464001 2023-08-04,19:37:47.000,216,10973115,14325,0,1691177866,13111.02189843999,38.89914321000106,53560.360051920004 2023-08-04,19:37:48.000,216,10973089,14485,0,1691177867,13110.974744269995,38.89914321000106,53560.32511632 2023-08-04,19:37:49.000,216,10973087,14085,0,1691177868,13110.98148057999,38.89914321000106,53560.27620648 2023-08-04,19:37:50.000,216,10973107,14525,0,1691177869,13110.96800796,38.93438885999785,53560.29018072 2023-08-04,19:37:51.000,216,10973117,14405,0,1691177870,13110.96800796,38.87094669000362,53560.32511632 2023-08-04,19:37:52.000,216,10973113,14565,0,1691177871,13110.86022699999,38.84275016999891,53560.29018072 2023-08-04,19:37:53.000,216,10973154,14365,0,1691177872,13110.73897341999,38.744062350000604,53560.23428376001 2023-08-04,19:37:54.000,216,10973151,14165,0,1691177873,13110.61771983999,38.687669309998455,53560.28319360001 2023-08-04,19:37:55.000,216,10973143,14525,0,1691177874,13110.469521019993,38.65947279000102,53560.29018072 2023-08-04,19:37:56.000,216,10973100,14045,0,1691177875,13110.233750170002,38.61012887999823,53560.12248984 2023-08-04,19:37:57.000,216,10973128,14165,0,1691177876,13110.112496590002,38.58898149000015,53560.10152848 2023-08-04,19:37:58.000,216,10973167,14165,0,1691177877,13109.937352529996,38.532588449998,53560.094541360006 2023-08-04,19:37:59.000,216,10973149,14045,0,1691177878,13109.82957157,38.560784970002715,53560.045631520006 2023-08-04,19:38:00.000,216,10973136,14445,0,1691177879,13109.795890019996,38.546686710003996,53560.094541360006 2023-08-04,19:38:01.000,216,10973109,14165,0,1691177880,13109.735263229995,38.6453745300023,53560.01768304001 2023-08-04,19:38:02.000,216,10973148,14405,0,1691177881,13109.64095488999,38.72291496000253,53560.03864440001 2023-08-04,19:38:03.000,216,10973127,14525,0,1691177882,13109.60727334,38.786357130004035,53559.808069440005 2023-08-04,19:38:04.000,216,10973094,14205,0,1691177883,13109.6476912,38.8568484300049,53559.808069440005 2023-08-04,19:38:05.000,216,10973122,14365,0,1691177884,13109.70158167999,38.88504495000234,53559.78710808 2023-08-04,19:38:06.000,216,10973124,14405,0,1691177885,13109.62748227,38.94143799000449,53559.76614672 2023-08-04,19:38:07.000,216,10973115,14645,0,1691177886,13109.66790013,38.88504495000234,53559.74518536 2023-08-04,19:38:08.000,216,10973133,14605,0,1691177887,13109.56685548,38.913241469999775,53559.66133992001 2023-08-04,19:38:09.000,216,10973135,14325,0,1691177888,13109.50622869,38.8568484300049,53559.570507360004 2023-08-04,19:38:10.000,216,10973067,14205,0,1691177889,13109.43886558999,38.8568484300049,53559.52858464 2023-08-04,19:38:11.000,216,10973135,14205,0,1691177890,13109.41865665999,38.86389756000426,53559.472687680005 2023-08-04,19:38:12.000,216,10973109,14405,0,1691177891,13109.371502489994,38.84275016999891,53559.39582936001 2023-08-04,19:38:13.000,216,10973164,14445,0,1691177892,13109.384975109999,38.82160278000083,53559.27704832001 2023-08-04,19:38:14.000,216,10973095,14485,0,1691177893,13109.47928344999,38.737013220001245,53559.207177120006 2023-08-04,19:38:15.000,216,10973108,14525,0,1691177894,13109.68137274999,38.6453745300023,53559.2700612 2023-08-04,19:38:16.000,216,10973093,14365,0,1691177895,13109.76220846999,38.58193236000079,53559.29102256 2023-08-04,19:38:17.000,216,10973169,14485,0,1691177896,13109.863253119991,38.47619541000313,53559.256086960006 2023-08-04,19:38:18.000,216,10973108,14485,0,1691177897,13109.82957157,38.39160585000354,53559.17922864001 2023-08-04,19:38:19.000,216,10973107,14485,0,1691177898,13109.76220846999,38.31406542000332,53559.10935744001 2023-08-04,19:38:20.000,216,10973119,14525,0,1691177899,13109.634218579995,38.31406542000332,53559.14429304 2023-08-04,19:38:21.000,216,10973156,14285,0,1691177900,13109.45907451999,38.328163680002035,53559.13031880001 2023-08-04,19:38:22.000,216,10973129,14325,0,1691177901,13109.155940569988,38.42685150000034,53559.05346048 2023-08-04,19:38:23.000,216,10973073,14485,0,1691177902,13108.980796509997,38.518490189999284,53558.98358928 2023-08-04,19:38:24.000,216,10973116,14565,0,1691177903,13108.873015550002,38.66652192000038,53559.01153776001 2023-08-04,19:38:25.000,216,10973142,14285,0,1691177904,13108.771970900001,38.82160278000083,53558.99057640001 2023-08-04,19:38:26.000,216,10973106,14605,0,1691177905,13108.69113518,38.93438885999785,53558.91371808001 2023-08-04,19:38:27.000,216,10973114,14125,0,1691177906,13108.684398869991,39.06127320000087,53558.850834000004 2023-08-04,19:38:28.000,216,10973119,14605,0,1691177907,13108.61029946,39.11766624000302,53558.850834000004 2023-08-04,19:38:29.000,216,10973126,14405,0,1691177908,13108.63050839,39.145862760000455,53558.78794992 2023-08-04,19:38:30.000,216,10973098,14165,0,1691177909,13108.596826839996,39.12471537000238,53558.732052960004 2023-08-04,19:38:31.000,216,10973119,14325,0,1691177910,13108.643981009991,39.11766624000302,53558.78794992 2023-08-04,19:38:32.000,216,10973098,13885,0,1691177911,13108.59009053,39.08242058999895,53558.732052960004 2023-08-04,19:38:33.000,216,10973097,14405,0,1691177912,13108.56314528999,39.01192928999808,53558.66218176 2023-08-04,19:38:34.000,216,10973090,14565,0,1691177913,13108.5698816,38.955536250003206,53558.64820752 2023-08-04,19:38:35.000,216,10973090,14245,0,1691177914,13108.637244699996,38.87799582000298,53558.59929768 2023-08-04,19:38:36.000,216,10973086,14405,0,1691177915,13108.677662559996,38.83570103999955,53558.59929768 2023-08-04,19:38:37.000,216,10973187,14365,0,1691177916,13108.805652449992,38.75111147999996,53558.54340072 2023-08-04,19:38:38.000,216,10973112,14565,0,1691177917,13108.859542929997,38.67357104999974,53558.48750376001 2023-08-04,19:38:39.000,216,10973104,14245,0,1691177918,13108.926906029992,38.62422714000422,53558.45955528001 2023-08-04,19:38:40.000,216,10973062,14285,0,1691177919,13109.027950679993,38.567834100002074,53558.55737496001 2023-08-04,19:38:41.000,216,10973092,14245,0,1691177920,13109.075104850002,38.58193236000079,53558.48750376001 2023-08-04,19:38:42.000,216,10973099,14205,0,1691177921,13109.001005439997,38.60307974999887,53558.38968408001 2023-08-04,19:38:43.000,216,10973109,14365,0,1691177922,13108.947114959992,38.71586583000317,53558.368722720006 2023-08-04,19:38:44.000,216,10973139,14005,0,1691177923,13108.953851270002,38.737013220001245,53558.368722720006 2023-08-04,19:38:45.000,216,10973106,14325,0,1691177924,13108.913433410002,38.82865191000019,53558.31282576 2023-08-04,19:38:46.000,216,10973139,14765,0,1691177925,13108.839333999997,38.94143799000449,53558.298851520005 2023-08-04,19:38:47.000,216,10973144,14005,0,1691177926,13108.899960789997,38.927339729998494,53558.31282576 2023-08-04,19:38:48.000,216,10973157,14565,0,1691177927,13108.879751859997,38.93438885999785,53558.23596744 2023-08-04,19:38:49.000,216,10973087,14245,0,1691177928,13108.899960789997,38.8568484300049,53558.228980320004 2023-08-04,19:38:50.000,216,10973109,14325,0,1691177929,13108.913433410002,38.80045539000275,53558.228980320004 2023-08-04,19:38:51.000,216,10973128,14365,0,1691177930,13108.913433410002,38.72291496000253,53558.201031840006 2023-08-04,19:38:52.000,216,10973113,14205,0,1691177931,13108.906697099992,38.71586583000317,53558.26391592 2023-08-04,19:38:53.000,216,10973092,14325,0,1691177932,13108.866279239992,38.77225886999804,53558.12417352001 2023-08-04,19:38:54.000,216,10973057,14405,0,1691177933,13108.765234589991,38.86389756000426,53558.14513488 2023-08-04,19:38:55.000,216,10973064,14285,0,1691177934,13108.751761970001,39.01192928999808,53558.16609624 2023-08-04,19:38:56.000,216,10973096,14245,0,1691177935,13108.664189939991,39.16701014999853,53558.15212200001 2023-08-04,19:38:57.000,216,10973100,14165,0,1691177936,13108.657453629996,39.364385790002416,53558.15212200001 2023-08-04,19:38:58.000,216,10973139,14285,0,1691177937,13108.556408979995,39.47012274000008,53558.180070480004 2023-08-04,19:38:59.000,216,10973095,14365,0,1691177938,13108.495782189995,39.58290882000438,53558.13814776 2023-08-04,19:39:00.000,216,10973112,14725,0,1691177939,13108.46883695,39.70274403000076,53558.13814776 2023-08-04,19:39:01.000,216,10973090,14285,0,1691177940,13108.495782189995,39.70979316000012,53558.16609624 2023-08-04,19:39:02.000,216,10973129,14365,0,1691177941,13108.50251849999,39.730940549998195,53558.201031840006 2023-08-04,19:39:03.000,216,10973089,14125,0,1691177942,13108.515991119995,39.723891419998836,53558.11019928 2023-08-04,19:39:04.000,216,10973145,13925,0,1691177943,13108.60356314999,39.64635098999861,53558.201031840006 2023-08-04,19:39:05.000,216,10973110,14205,0,1691177944,13108.751761970001,39.604056210002454,53558.12417352001 2023-08-04,19:39:06.000,216,10973131,14605,0,1691177945,13108.873015550002,39.58290882000438,53558.131160640005 2023-08-04,19:39:07.000,216,10973118,14725,0,1691177946,13108.974060200002,39.56881055999838,53558.10321216001 2023-08-04,19:39:08.000,216,10973068,14405,0,1691177947,13109.095313780002,39.561761429999024,53558.09622504 2023-08-04,19:39:09.000,216,10973128,14125,0,1691177948,13109.122259019998,39.65340011999797,53558.082250800006 2023-08-04,19:39:10.000,216,10973118,14125,0,1691177949,13109.277194149989,39.70979316000012,53558.16609624 2023-08-04,19:39:11.000,216,10973097,14485,0,1691177950,13109.351293559994,39.75208794000355,53558.201031840006 2023-08-04,19:39:12.000,216,10973088,14405,0,1691177951,13109.351293559994,39.80848097999842,53558.1870576 2023-08-04,19:39:13.000,216,10973123,14445,0,1691177952,13109.384975109999,39.86487402000057,53558.21500608 2023-08-04,19:39:14.000,216,10973135,14365,0,1691177953,13109.492756069994,39.829628370003775,53558.21500608 2023-08-04,19:39:15.000,216,10973104,14445,0,1691177954,13109.492756069994,39.80848097999842,53558.15910912 2023-08-04,19:39:16.000,216,10973148,14325,0,1691177955,13109.51970130999,39.723891419998836,53558.228980320004 2023-08-04,19:39:17.000,216,10973171,14165,0,1691177956,13109.593800719995,39.62520360000053,53558.21500608 2023-08-04,19:39:18.000,216,10973101,14045,0,1691177957,13109.60053702999,39.49831926000479,53558.22199320001 2023-08-04,19:39:19.000,216,10973162,14365,0,1691177958,13109.56011916999,39.40668056999857,53558.28487728 2023-08-04,19:39:20.000,216,10973095,14365,0,1691177959,13109.56685548,39.2375014499994,53558.347761360004 2023-08-04,19:39:21.000,216,10973112,14445,0,1691177960,13109.445601899999,39.17405927999789,53558.35474848 2023-08-04,19:39:22.000,216,10973126,14645,0,1691177961,13109.371502489994,39.1035679800043,53558.35474848 2023-08-04,19:39:23.000,216,10973100,14325,0,1691177962,13109.169413189993,39.1035679800043,53558.22199320001 2023-08-04,19:39:24.000,216,10973159,14245,0,1691177963,13109.142467949998,39.089469719998306,53558.27789016 2023-08-04,19:39:25.000,216,10973092,14325,0,1691177964,13109.108786399993,39.13176450000174,53558.298851520005 2023-08-04,19:39:26.000,216,10973093,14245,0,1691177965,13109.095313780002,39.145862760000455,53558.31981288001 2023-08-04,19:39:27.000,216,10973115,14365,0,1691177966,13109.095313780002,39.22340319000068,53558.33378712 2023-08-04,19:39:28.000,216,10973130,14285,0,1691177967,13109.041423299997,39.25159970999812,53558.27789016 2023-08-04,19:39:29.000,216,10973114,14165,0,1691177968,13109.007741749992,39.202255800002604,53558.24295456001 2023-08-04,19:39:30.000,216,10973086,14165,0,1691177969,13109.014478060002,39.2375014499994,53558.31282576 2023-08-04,19:39:31.000,216,10973112,14325,0,1691177970,13108.933642340002,39.26569797000411,53558.27090304001 2023-08-04,19:39:32.000,216,10973090,14365,0,1691177971,13108.873015550002,39.34323840000434,53558.33378712 2023-08-04,19:39:33.000,216,10973103,14285,0,1691177972,13108.69113518,39.47012274000008,53558.2569288 2023-08-04,19:39:34.000,216,10973102,14245,0,1691177973,13108.61029946,39.56881055999838,53558.23596744 2023-08-04,19:39:35.000,216,10973072,14245,0,1691177974,13108.48904588,39.723891419998836,53558.17308336001 2023-08-04,19:39:36.000,216,10973086,14365,0,1691177975,13108.46210063999,39.87192314999993,53558.2569288 2023-08-04,19:39:37.000,216,10973099,14125,0,1691177976,13108.455364329995,39.998807490002946,53558.28487728 2023-08-04,19:39:38.000,216,10973109,14405,0,1691177977,13108.38126491999,40.11864269999933,53558.228980320004 2023-08-04,19:39:39.000,216,10973060,14565,0,1691177978,13108.495782189995,40.238477910002985,53558.21500608 2023-08-04,19:39:40.000,216,10973125,14565,0,1691177979,13108.536200049995,40.231428780003625,53558.249941680006 2023-08-04,19:39:41.000,216,10973123,14405,0,1691177980,13108.56314528999,40.231428780003625,53558.17308336001 2023-08-04,19:39:42.000,216,10973111,14485,0,1691177981,13108.576617909996,40.21733052000491,53558.131160640005 2023-08-04,19:39:43.000,216,10973087,14325,0,1691177982,13108.637244699996,40.20323225999891,53558.15910912 2023-08-04,19:39:44.000,216,10973096,14605,0,1691177983,13108.798916139996,40.06929879000381,53558.249941680006 2023-08-04,19:39:45.000,216,10973119,14685,0,1691177984,13108.866279239992,40.04815139999846,53558.20801896 2023-08-04,19:39:46.000,216,10973067,14205,0,1691177985,13108.926906029992,39.99175836000359,53558.2569288 2023-08-04,19:39:47.000,216,10973070,14365,0,1691177986,13108.926906029992,39.91421793000336,53558.1870576 2023-08-04,19:39:48.000,216,10973054,14485,0,1691177987,13108.899960789997,39.836677500003134,53558.131160640005 2023-08-04,19:39:49.000,216,10973121,14285,0,1691177988,13108.920169719997,39.80143184999906,53558.14513488 2023-08-04,19:39:50.000,216,10973081,14285,0,1691177989,13108.926906029992,39.787333590000344,53558.26391592 2023-08-04,19:39:51.000,216,10973160,14365,0,1691177990,13108.866279239992,39.75208794000355,53558.30583864 2023-08-04,19:39:52.000,216,10973119,14805,0,1691177991,13108.771970900001,39.75913707000291,53558.31981288001 2023-08-04,19:39:53.000,216,10973070,14525,0,1691177992,13108.738289349996,39.7943827199997,53558.33378712 2023-08-04,19:39:54.000,216,10973091,14765,0,1691177993,13108.664189939991,39.773235330001626,53558.38269696 2023-08-04,19:39:55.000,216,10973072,14325,0,1691177994,13108.61029946,39.730940549998195,53558.41064544001 2023-08-04,19:39:56.000,216,10973113,14205,0,1691177995,13108.576617909996,39.62520360000053,53558.38269696 2023-08-04,19:39:57.000,216,10973098,14325,0,1691177996,13108.556408979995,39.53356491000159,53558.368722720006 2023-08-04,19:39:58.000,216,10973098,14285,0,1691177997,13108.52272742999,39.44192622000264,53558.27789016 2023-08-04,19:39:59.000,216,10973129,14205,0,1691177998,13108.596826839996,39.3361892699977,53558.45256816 2023-08-04,19:40:00.000,216,10973107,14245,0,1691177999,13108.61029946,39.195206670003245,53558.347761360004 2023-08-04,19:40:01.000,216,10973122,14445,0,1691178000,13108.643981009991,39.11061711000366,53558.40365832 2023-08-04,19:40:02.000,216,10973068,14405,0,1691178001,13108.718080419996,39.04012581000279,53558.4316068 2023-08-04,19:40:03.000,216,10973134,14365,0,1691178002,13108.765234589991,39.07537145999959,53558.38968408001 2023-08-04,19:40:04.000,216,10973118,14405,0,1691178003,13108.745025659991,39.13176450000174,53558.31981288001 2023-08-04,19:40:05.000,216,10973056,14285,0,1691178004,13108.859542929997,39.145862760000455,53558.36173560001 2023-08-04,19:40:06.000,216,10973079,14605,0,1691178005,13108.873015550002,39.202255800002604,53558.34077424001 2023-08-04,19:40:07.000,216,10973106,14565,0,1691178006,13108.940378649997,39.2375014499994,53558.4316068 2023-08-04,19:40:08.000,216,10973069,14205,0,1691178007,13108.913433410002,39.27979623000283,53558.47352952 2023-08-04,19:40:09.000,216,10973063,14405,0,1691178008,13108.859542929997,39.28684536000219,53558.49449088 2023-08-04,19:40:10.000,216,10973119,14245,0,1691178009,13108.798916139996,39.22340319000068,53558.50846512001 2023-08-04,19:40:11.000,216,10973105,14285,0,1691178010,13108.684398869991,39.15996101999917,53558.48750376001 2023-08-04,19:40:12.000,216,10973113,14645,0,1691178011,13108.664189939991,39.1035679800043,53558.44558104 2023-08-04,19:40:13.000,216,10973111,14245,0,1691178012,13108.62377207999,39.00488015999872,53558.47352952 2023-08-04,19:40:14.000,216,10973095,14485,0,1691178013,13108.664189939991,38.913241469999775,53558.55038784 2023-08-04,19:40:15.000,216,10973081,14405,0,1691178014,13108.731553040001,38.88504495000234,53558.52243936 2023-08-04,19:40:16.000,216,10973111,14405,0,1691178015,13108.738289349996,38.84275016999891,53558.515452240004 2023-08-04,19:40:17.000,216,10973101,14205,0,1691178016,13108.778707209996,38.779308000004676,53558.49449088 2023-08-04,19:40:18.000,216,10973069,14765,0,1691178017,13108.798916139996,38.779308000004676,53558.536413600006 2023-08-04,19:40:19.000,216,10973088,14205,0,1691178018,13108.69113518,38.82865191000019,53558.4316068 2023-08-04,19:40:20.000,216,10973113,14205,0,1691178019,13108.69113518,38.84979929999827,53558.41064544001 2023-08-04,19:40:21.000,216,10973055,14525,0,1691178020,13108.67092625,38.8568484300049,53558.54340072 2023-08-04,19:40:22.000,216,10973082,14365,0,1691178021,13108.58335421999,38.88504495000234,53558.48051664 2023-08-04,19:40:23.000,216,10973099,14285,0,1691178022,13108.52946374,38.955536250003206,53558.536413600006 2023-08-04,19:40:24.000,216,10973112,14165,0,1691178023,13108.54293635999,38.94848712000385,53558.55737496001 2023-08-04,19:40:25.000,216,10973088,14565,0,1691178024,13108.536200049995,38.97668364000128,53558.6412204 2023-08-04,19:40:26.000,216,10973107,14205,0,1691178025,13108.54967267,38.969634510001924,53558.564362080004 2023-08-04,19:40:27.000,216,10973098,14645,0,1691178026,13108.596826839996,38.8920940800017,53558.55737496001 2023-08-04,19:40:28.000,216,10973170,14365,0,1691178027,13108.684398869991,38.87094669000362,53558.59231056 2023-08-04,19:40:29.000,216,10973113,14485,0,1691178028,13108.751761970001,38.80750452000211,53558.564362080004 2023-08-04,19:40:30.000,216,10973031,14205,0,1691178029,13108.738289349996,38.729964090001886,53558.52942648001 2023-08-04,19:40:31.000,216,10973107,14565,0,1691178030,13108.724816729991,38.58898149000015,53558.55737496001 2023-08-04,19:40:32.000,216,10973103,14125,0,1691178031,13108.718080419996,38.49029367000185,53558.5713492 2023-08-04,19:40:33.000,216,10973099,14605,0,1691178032,13108.684398869991,38.41275324000162,53558.59231056 2023-08-04,19:40:34.000,216,10973141,14725,0,1691178033,13108.63050839,38.285868899998604,53558.52942648001 2023-08-04,19:40:35.000,216,10973084,14245,0,1691178034,13108.48230956999,38.285868899998604,53558.45256816 2023-08-04,19:40:36.000,216,10973150,14365,0,1691178035,13108.515991119995,38.24357412000245,53558.515452240004 2023-08-04,19:40:37.000,216,10973087,14565,0,1691178036,13108.50251849999,38.29291802999796,53558.52243936 2023-08-04,19:40:38.000,216,10973076,14485,0,1691178037,13108.475573259995,38.36340932999883,53558.585323440006 2023-08-04,19:40:39.000,216,10973144,14365,0,1691178038,13108.48904588,38.42685150000034,53558.5713492 2023-08-04,19:40:40.000,216,10973097,14525,0,1691178039,13108.52272742999,38.47619541000313,53558.501478 2023-08-04,19:40:41.000,216,10973110,14645,0,1691178040,13108.5698816,38.553735840003355,53558.44558104 2023-08-04,19:40:42.000,216,10973143,14245,0,1691178041,13108.61029946,38.58193236000079,53558.48051664 2023-08-04,19:40:43.000,216,10973077,14365,0,1691178042,13108.643981009991,38.63127627000358,53558.47352952 2023-08-04,19:40:44.000,216,10973116,14365,0,1691178043,13108.60356314999,38.61012887999823,53558.35474848 2023-08-04,19:40:45.000,216,10973076,14125,0,1691178044,13108.59009053,38.58193236000079,53558.347761360004 2023-08-04,19:40:46.000,216,10973138,14205,0,1691178045,13108.556408979995,38.553735840003355,53558.44558104 2023-08-04,19:40:47.000,216,10973097,14405,0,1691178046,13108.48230956999,38.518490189999284,53558.45955528001 2023-08-04,19:40:48.000,216,10973119,14565,0,1691178047,13108.40147384999,38.49029367000185,53558.38968408001 2023-08-04,19:40:49.000,216,10973146,14485,0,1691178048,13108.28695658,38.47619541000313,53558.26391592 2023-08-04,19:40:50.000,216,10973101,14485,0,1691178049,13108.34758337,38.48324454000249,53558.31282576 2023-08-04,19:40:51.000,216,10973109,14365,0,1691178050,13108.394737539995,38.46209715000441,53558.27090304001 2023-08-04,19:40:52.000,216,10973113,14405,0,1691178051,13108.59009053,38.4339006299997,53558.21500608 2023-08-04,19:40:53.000,216,10973087,14125,0,1691178052,13108.67092625,38.447998889998416,53558.11019928 2023-08-04,19:40:54.000,216,10973147,14205,0,1691178053,13108.778707209996,38.40570411000226,53558.07526368001 2023-08-04,19:40:55.000,216,10973091,14405,0,1691178054,13109.021214369997,38.39160585000354,53558.2569288 2023-08-04,19:40:56.000,216,10973106,14405,0,1691178055,13109.095313780002,38.37045845999819,53558.19404472001 2023-08-04,19:40:57.000,216,10973095,14285,0,1691178056,13109.061632229997,38.41275324000162,53558.24295456001 2023-08-04,19:40:58.000,216,10973152,14685,0,1691178057,13108.953851270002,38.41980237000098,53558.15212200001 2023-08-04,19:40:59.000,216,10973108,14365,0,1691178058,13108.778707209996,38.532588449998,53558.15212200001 2023-08-04,19:41:00.000,216,10973141,14565,0,1691178059,13108.664189939991,38.59603061999951,53558.19404472001 2023-08-04,19:41:01.000,216,10973093,14485,0,1691178060,13108.5698816,38.65242366000166,53558.1870576 2023-08-04,19:41:02.000,216,10973096,14205,0,1691178061,13108.48904588,38.744062350000604,53558.16609624 2023-08-04,19:41:03.000,216,10973151,14365,0,1691178062,13108.394737539995,38.82160278000083,53558.14513488 2023-08-04,19:41:04.000,216,10973110,14125,0,1691178063,13108.32737444,38.913241469999775,53558.12417352001 2023-08-04,19:41:05.000,216,10973083,14325,0,1691178064,13108.38126491999,38.962585380002565,53558.17308336001 2023-08-04,19:41:06.000,216,10973138,14205,0,1691178065,13108.42168277999,39.01192928999808,53558.13814776 2023-08-04,19:41:07.000,216,10973095,14485,0,1691178066,13108.42168277999,39.06832233000023,53558.09622504 2023-08-04,19:41:08.000,216,10973146,14565,0,1691178067,13108.38126491999,39.1035679800043,53557.92853416 2023-08-04,19:41:09.000,216,10973135,14325,0,1691178068,13108.52946374,39.11061711000366,53558.07526368001 2023-08-04,19:41:10.000,216,10973144,14245,0,1691178069,13108.56314528999,39.152911889999814,53558.02635384001 2023-08-04,19:41:11.000,216,10973112,14205,0,1691178070,13108.677662559996,39.11766624000302,53558.12417352001 2023-08-04,19:41:12.000,216,10973147,14445,0,1691178071,13108.704607799991,39.11766624000302,53558.1171864 2023-08-04,19:41:13.000,216,10973098,14525,0,1691178072,13108.62377207999,39.06832233000023,53558.05430232001 2023-08-04,19:41:14.000,216,10973135,14565,0,1691178073,13108.576617909996,39.00488015999872,53557.98443112001 2023-08-04,19:41:15.000,216,10973141,14285,0,1691178074,13108.58335421999,38.8568484300049,53558.082250800006 2023-08-04,19:41:16.000,216,10973098,14365,0,1691178075,13108.52272742999,38.75816060999932,53558.06827656 2023-08-04,19:41:17.000,216,10973064,14285,0,1691178076,13108.475573259995,38.617178010004864,53558.061289440004 2023-08-04,19:41:18.000,216,10973083,14405,0,1691178077,13108.36105598999,38.532588449998,53557.94949552 2023-08-04,19:41:19.000,216,10973131,14565,0,1691178078,13108.354319679995,38.4339006299997,53558.033340960006 2023-08-04,19:41:20.000,216,10973149,14565,0,1691178079,13108.30716551,38.34226194000075,53558.0473152 2023-08-04,19:41:21.000,216,10973117,14565,0,1691178080,13108.152230379994,38.34931107000011,53557.94949552 2023-08-04,19:41:22.000,216,10973155,14565,0,1691178081,13108.132021449994,38.2999671600046,53557.99840536 2023-08-04,19:41:23.000,216,10973068,14565,0,1691178082,13107.977086319988,38.29291802999796,53557.92853416 2023-08-04,19:41:24.000,216,10973071,14405,0,1691178083,13107.929932149993,38.25767238000117,53557.97045688 2023-08-04,19:41:25.000,216,10973154,14365,0,1691178084,13107.822151189997,38.20127933999902,53557.83770160001 2023-08-04,19:41:26.000,216,10973078,14685,0,1691178085,13107.714370230002,38.19423020999966,53557.865650080006 2023-08-04,19:41:27.000,216,10973086,14365,0,1691178086,13107.714370230002,38.08144413000264,53557.88661144001 2023-08-04,19:41:28.000,216,10973113,14485,0,1691178087,13107.620061889997,38.00390370000241,53557.893598560004 2023-08-04,19:41:29.000,216,10973122,14405,0,1691178088,13107.498808309996,37.98275631000433,53557.76084328 2023-08-04,19:41:30.000,216,10973130,14485,0,1691178089,13107.45165414,37.96865804999834,53557.83071448 2023-08-04,19:41:31.000,216,10973072,14445,0,1691178090,13107.417972589996,38.03210021999985,53557.80975312 2023-08-04,19:41:32.000,216,10973111,14565,0,1691178091,13107.37081842,38.13078803999815,53557.71892056001 2023-08-04,19:41:33.000,216,10973096,14525,0,1691178092,13107.45165414,38.20127933999902,53557.69097208001 2023-08-04,19:41:34.000,216,10973137,14525,0,1691178093,13107.599852959996,38.2999671600046,53557.77481752 2023-08-04,19:41:35.000,216,10973069,14365,0,1691178094,13107.748051779992,38.39160585000354,53557.76084328 2023-08-04,19:41:36.000,216,10973140,14405,0,1691178095,13107.862569049998,38.41275324000162,53557.746869040006 2023-08-04,19:41:37.000,216,10973101,14365,0,1691178096,13107.963613699998,38.46209715000441,53557.78180464 2023-08-04,19:41:38.000,216,10973172,14365,0,1691178097,13107.977086319988,38.46209715000441,53557.81674024001 2023-08-04,19:41:39.000,216,10973105,14365,0,1691178098,13107.896250600003,38.41275324000162,53557.70494632 2023-08-04,19:41:40.000,216,10973133,14365,0,1691178099,13107.977086319988,38.44094975999906,53557.746869040006 2023-08-04,19:41:41.000,216,10973101,14445,0,1691178100,13107.963613699998,38.455048019997776,53557.76084328 2023-08-04,19:41:42.000,216,10973016,14365,0,1691178101,13107.936668459988,38.447998889998416,53557.76783040001 2023-08-04,19:41:43.000,216,10973104,14445,0,1691178102,13107.909723219993,38.42685150000034,53557.81674024001 2023-08-04,19:41:44.000,216,10973123,14125,0,1691178103,13107.795205950002,38.39160585000354,53557.77481752 2023-08-04,19:41:45.000,216,10973059,14405,0,1691178104,13107.673952370002,38.40570411000226,53557.73988192001 2023-08-04,19:41:46.000,216,10973115,14405,0,1691178105,13107.599852959996,38.41275324000162,53557.80975312 2023-08-04,19:41:47.000,216,10973104,14445,0,1691178106,13107.465126759991,38.41275324000162,53557.76783040001 2023-08-04,19:41:48.000,216,10973120,14525,0,1691178107,13107.35060949,38.44094975999906,53557.802766 2023-08-04,19:41:49.000,216,10973096,14485,0,1691178108,13107.24282852999,38.42685150000034,53557.697959200006 2023-08-04,19:41:50.000,216,10973087,14045,0,1691178109,13107.22935591,38.455048019997776,53557.75385616 2023-08-04,19:41:51.000,216,10973097,14205,0,1691178110,13107.22935591,38.49029367000185,53557.81674024001 2023-08-04,19:41:52.000,216,10973114,14045,0,1691178111,13107.215883289995,38.518490189999284,53557.802766 2023-08-04,19:41:53.000,216,10973077,14485,0,1691178112,13107.18220173999,38.546686710003996,53557.73988192001 2023-08-04,19:41:54.000,216,10973179,14325,0,1691178113,13107.236092219995,38.560784970002715,53557.75385616 2023-08-04,19:41:55.000,216,10973087,14485,0,1691178114,13107.20241066999,38.59603061999951,53557.725907680004 2023-08-04,19:41:56.000,216,10973110,14325,0,1691178115,13107.16872912,38.617178010004864,53557.75385616 2023-08-04,19:41:57.000,216,10973106,14725,0,1691178116,13107.14852019,38.58898149000015,53557.77481752 2023-08-04,19:41:58.000,216,10973106,14045,0,1691178117,13107.094629709994,38.62422714000422,53557.76084328 2023-08-04,19:41:59.000,216,10973074,14325,0,1691178118,13107.08115708999,38.61012887999823,53557.77481752 2023-08-04,19:42:00.000,216,10973111,14365,0,1691178119,13107.14178387999,38.63832540000294,53557.85167584 2023-08-04,19:42:01.000,216,10973101,14565,0,1691178120,13107.14852019,38.63832540000294,53557.85866296001 2023-08-04,19:42:02.000,216,10973115,14485,0,1691178121,13107.135047569995,38.66652192000038,53557.795778880005 2023-08-04,19:42:03.000,216,10973129,14125,0,1691178122,13107.074420779994,38.694718439997814,53557.71193344 2023-08-04,19:42:04.000,216,10973088,14205,0,1691178123,13107.08115708999,38.70881670000381,53557.725907680004 2023-08-04,19:42:05.000,216,10973108,14325,0,1691178124,13107.04073922999,38.77225886999804,53557.795778880005 2023-08-04,19:42:06.000,216,10973110,14045,0,1691178125,13106.852122549994,38.86389756000426,53557.697959200006 2023-08-04,19:42:07.000,216,10973075,14485,0,1691178126,13106.845386239998,38.99783102999936,53557.78879176001 2023-08-04,19:42:08.000,216,10973123,14565,0,1691178127,13106.778023139988,39.089469719998306,53557.73988192001 2023-08-04,19:42:09.000,216,10973101,14685,0,1691178128,13106.710660039993,39.181108410004526,53557.78879176001 2023-08-04,19:42:10.000,216,10973142,14165,0,1691178129,13106.717396349988,39.21635406000132,53557.75385616 2023-08-04,19:42:11.000,216,10973119,14405,0,1691178130,13106.670242179993,39.27274710000347,53557.81674024001 2023-08-04,19:42:12.000,216,10973148,14525,0,1691178131,13106.724132659998,39.29389449000155,53557.81674024001 2023-08-04,19:42:13.000,216,10973109,14565,0,1691178132,13106.670242179993,39.30094362000091,53557.69097208001 2023-08-04,19:42:14.000,216,10973140,14325,0,1691178133,13106.710660039993,39.30094362000091,53557.68398496 2023-08-04,19:42:15.000,216,10973146,14565,0,1691178134,13106.838649929989,39.25864884000475,53557.77481752 2023-08-04,19:42:16.000,216,10973115,14285,0,1691178135,13106.818440999989,39.25159970999812,53557.78879176001 2023-08-04,19:42:17.000,216,10973133,14045,0,1691178136,13106.778023139988,39.25159970999812,53557.80975312 2023-08-04,19:42:18.000,216,10973161,14605,0,1691178137,13106.710660039993,39.25159970999812,53557.78879176001 2023-08-04,19:42:19.000,216,10973106,14205,0,1691178138,13106.495098120002,39.329140139998344,53557.78180464 2023-08-04,19:42:20.000,216,10973147,14485,0,1691178139,13106.420998709997,39.35733666000306,53557.78879176001 2023-08-04,19:42:21.000,216,10973131,14365,0,1691178140,13106.333426680001,39.364385790002416,53557.746869040006 2023-08-04,19:42:22.000,216,10973116,14365,0,1691178141,13106.19196417,39.329140139998344,53557.67001072001 2023-08-04,19:42:23.000,216,10973120,14205,0,1691178142,13106.097655829995,39.29389449000155,53557.68398496 2023-08-04,19:42:24.000,216,10973104,14285,0,1691178143,13106.11112845,39.21635406000132,53557.80975312 2023-08-04,19:42:25.000,216,10973162,14285,0,1691178144,13106.08418320999,39.152911889999814,53557.7328948 2023-08-04,19:42:26.000,216,10973089,14365,0,1691178145,13106.05050166,39.06832233000023,53557.60712664 2023-08-04,19:42:27.000,216,10973140,14405,0,1691178146,13106.07071059,38.9907819,53557.63507512 2023-08-04,19:42:28.000,216,10973145,14405,0,1691178147,13106.057237969995,38.962585380002565,53557.47437136 2023-08-04,19:42:29.000,216,10973104,14485,0,1691178148,13106.08418320999,38.913241469999775,53557.46738424 2023-08-04,19:42:30.000,216,10973129,14485,0,1691178149,13106.12460106999,38.94848712000385,53557.55122968001 2023-08-04,19:42:31.000,216,10973102,14285,0,1691178150,13106.138073689996,38.969634510001924,53557.54424256 2023-08-04,19:42:32.000,216,10973131,14525,0,1691178151,13106.04376534999,39.04717494000215,53557.51629408 2023-08-04,19:42:33.000,216,10973126,14365,0,1691178152,13105.94945701,39.145862760000455,53557.45341000001 2023-08-04,19:42:34.000,216,10973161,14605,0,1691178153,13105.915775459995,39.152911889999814,53557.50231984001 2023-08-04,19:42:35.000,216,10973177,14085,0,1691178154,13105.807994499999,39.26569797000411,53557.42546152 2023-08-04,19:42:36.000,216,10973162,14205,0,1691178155,13105.673268299994,39.3502875300037,53557.411487280006 2023-08-04,19:42:37.000,216,10973124,14285,0,1691178156,13105.605905199998,39.3502875300037,53557.33462896001 2023-08-04,19:42:38.000,216,10973124,14485,0,1691178157,13105.558751029988,39.3361892699977,53557.26475776001 2023-08-04,19:42:39.000,216,10973080,14365,0,1691178158,13105.511596859993,39.322091009998985,53557.292706240005 2023-08-04,19:42:40.000,216,10973105,14725,0,1691178159,13105.639586749989,39.25159970999812,53557.30668048 2023-08-04,19:42:41.000,216,10973113,14565,0,1691178160,13105.653059369994,39.2375014499994,53557.26475776001 2023-08-04,19:42:42.000,216,10973119,14605,0,1691178161,13105.639586749989,39.24455057999876,53557.30668048 2023-08-04,19:42:43.000,216,10973077,14205,0,1691178162,13105.585696269998,39.27979623000283,53557.20187368 2023-08-04,19:42:44.000,216,10973108,14245,0,1691178163,13105.504860549998,39.40668056999857,53557.14597672001 2023-08-04,19:42:45.000,216,10973136,14525,0,1691178164,13105.491387929993,39.47012274000008,53557.1389896 2023-08-04,19:42:46.000,216,10973093,14045,0,1691178165,13105.464442689998,39.554712299999665,53557.15995096 2023-08-04,19:42:47.000,216,10973124,14405,0,1691178166,13105.397079590002,39.63930185999925,53557.15296384 2023-08-04,19:42:48.000,216,10973120,14245,0,1691178167,13105.316243870002,39.75208794000355,53557.09706688001 2023-08-04,19:42:49.000,216,10973130,14245,0,1691178168,13105.275826010002,39.80848097999842,53557.09706688001 2023-08-04,19:42:50.000,216,10973155,14285,0,1691178169,13105.255617080002,39.87192314999993,53557.15296384 2023-08-04,19:42:51.000,216,10973102,14165,0,1691178170,13105.221935529997,39.92831619000208,53557.09706688001 2023-08-04,19:42:52.000,216,10973102,14485,0,1691178171,13105.309507559992,39.949463580000156,53557.15296384 2023-08-04,19:42:53.000,216,10973079,14605,0,1691178172,13105.363398039997,39.91421793000336,53557.06911840001 2023-08-04,19:42:54.000,216,10973107,14525,0,1691178173,13105.511596859993,39.97061096999823,53557.076105520006 2023-08-04,19:42:55.000,216,10973128,14445,0,1691178174,13105.673268299994,39.99175836000359,53557.173925200004 2023-08-04,19:42:56.000,216,10973088,14205,0,1691178175,13105.787785569999,39.9424144500008,53557.125015360005 2023-08-04,19:42:57.000,216,10973113,14805,0,1691178176,13105.82146711999,39.99175836000359,53557.08309264 2023-08-04,19:42:58.000,216,10973112,14245,0,1691178177,13105.895566529995,40.012905750001664,53557.06213128 2023-08-04,19:42:59.000,216,10973137,14365,0,1691178178,13105.86188497999,40.09044618000189,53556.95033736001 2023-08-04,19:43:00.000,216,10973148,14405,0,1691178179,13105.875357599994,40.125691829998686,53556.99924720001 2023-08-04,19:43:01.000,216,10973087,14325,0,1691178180,13105.96292962999,40.16093748000276,53557.0341828 2023-08-04,19:43:02.000,216,10973122,14525,0,1691178181,13106.00334748999,40.2525761700017,53557.02020856001 2023-08-04,19:43:03.000,216,10973127,14605,0,1691178182,13106.0100838,40.27372355999978,53556.99924720001 2023-08-04,19:43:04.000,216,10973091,14565,0,1691178183,13106.117864759995,40.25962530000106,53557.027195680006 2023-08-04,19:43:05.000,216,10973070,14445,0,1691178184,13106.16501892999,40.21733052000491,53557.076105520006 2023-08-04,19:43:06.000,216,10973155,14325,0,1691178185,13106.2121731,40.21733052000491,53557.08309264 2023-08-04,19:43:07.000,216,10973129,14365,0,1691178186,13106.239118339996,40.16798661000212,53556.99226008 2023-08-04,19:43:08.000,216,10973146,14445,0,1691178187,13106.225645719991,40.132740959998046,53556.97828584001 2023-08-04,19:43:09.000,216,10973109,14405,0,1691178188,13106.245854649991,40.09044618000189,53556.94335024 2023-08-04,19:43:10.000,216,10973104,14365,0,1691178189,13106.293008820001,40.02700401000038,53557.02020856001 2023-08-04,19:43:11.000,216,10973103,14405,0,1691178190,13106.286272509991,40.005856620002305,53557.006234320004 2023-08-04,19:43:12.000,216,10973116,14525,0,1691178191,13106.27279989,39.956512709999515,53557.02020856001 2023-08-04,19:43:13.000,216,10973074,14205,0,1691178192,13106.299745129996,39.88602140999865,53557.006234320004 2023-08-04,19:43:14.000,216,10973123,14565,0,1691178193,13106.360371919996,39.80848097999842,53556.99924720001 2023-08-04,19:43:15.000,216,10973109,14525,0,1691178194,13106.373844540001,39.73798968000483,53557.027195680006 2023-08-04,19:43:16.000,216,10973084,14205,0,1691178195,13106.367108229992,39.65340011999797,53556.99226008 2023-08-04,19:43:17.000,216,10973108,14525,0,1691178196,13106.468152879992,39.540614040000946,53557.11802824001 2023-08-04,19:43:18.000,216,10973115,14165,0,1691178197,13106.441207639997,39.50536839000415,53556.9643116 2023-08-04,19:43:19.000,216,10973141,13925,0,1691178198,13106.481625499997,39.45602448000136,53557.0341828 2023-08-04,19:43:20.000,216,10973086,14405,0,1691178199,13106.575933840002,39.45602448000136,53557.076105520006 2023-08-04,19:43:21.000,216,10973115,14325,0,1691178200,13106.636560630002,39.4842209999988,53557.14597672001 2023-08-04,19:43:22.000,216,10973103,14645,0,1691178201,13106.670242179993,39.51946665000287,53557.08309264 2023-08-04,19:43:23.000,216,10973079,14085,0,1691178202,13106.636560630002,39.611105340001814,53557.08309264 2023-08-04,19:43:24.000,216,10973124,14285,0,1691178203,13106.771286829993,39.63930185999925,53557.125015360005 2023-08-04,19:43:25.000,216,10973074,14365,0,1691178204,13106.858858859989,39.67454751000332,53557.1389896 2023-08-04,19:43:26.000,216,10973130,14565,0,1691178205,13106.953167199994,39.70274403000076,53557.125015360005 2023-08-04,19:43:27.000,216,10973120,14445,0,1691178206,13107.06094815999,39.63930185999925,53557.14597672001 2023-08-04,19:43:28.000,216,10973100,14165,0,1691178207,13107.20241066999,39.53356491000159,53557.11104112 2023-08-04,19:43:29.000,216,10973075,14205,0,1691178208,13107.357345799996,39.41372969999793,53557.104054 2023-08-04,19:43:30.000,216,10973118,14165,0,1691178209,13107.492072000001,39.30094362000091,53557.15296384 2023-08-04,19:43:31.000,216,10973124,14365,0,1691178210,13107.613325580001,39.2375014499994,53557.15995096 2023-08-04,19:43:32.000,216,10973091,14485,0,1691178211,13107.700897609997,39.145862760000455,53557.13200248 2023-08-04,19:43:33.000,216,10973128,14325,0,1691178212,13107.855832740002,39.08242058999895,53557.13200248 2023-08-04,19:43:34.000,216,10973132,14285,0,1691178213,13108.004031559998,39.05422407000151,53557.243796400006 2023-08-04,19:43:35.000,216,10973109,14165,0,1691178214,13108.105076209999,39.089469719998306,53557.32065472 2023-08-04,19:43:36.000,216,10973097,14325,0,1691178215,13108.158966689989,39.1035679800043,53557.33462896001 2023-08-04,19:43:37.000,216,10973111,14445,0,1691178216,13108.233066099994,39.096518849997665,53557.4184744 2023-08-04,19:43:38.000,216,10973085,14365,0,1691178217,13108.273483959994,39.152911889999814,53557.390525920004 2023-08-04,19:43:39.000,216,10973085,14565,0,1691178218,13108.23980240999,39.16701014999853,53557.40450016001 2023-08-04,19:43:40.000,216,10973126,14325,0,1691178219,13108.34084705999,39.22340319000068,53557.4883456 2023-08-04,19:43:41.000,216,10973070,14605,0,1691178220,13108.48904588,39.22340319000068,53557.57219104001 2023-08-04,19:43:42.000,216,10973112,14365,0,1691178221,13108.58335421999,39.181108410004526,53557.558216800004 2023-08-04,19:43:43.000,216,10973070,14445,0,1691178222,13108.684398869991,39.152911889999814,53557.5931524 2023-08-04,19:43:44.000,216,10973125,14325,0,1691178223,13108.832597690001,39.03307668000343,53557.68398496 2023-08-04,19:43:45.000,216,10973106,14645,0,1691178224,13108.987532819992,38.913241469999775,53557.844688720004 2023-08-04,19:43:46.000,216,10973115,14485,0,1691178225,13109.041423299997,38.737013220001245,53557.81674024001 2023-08-04,19:43:47.000,216,10973083,14805,0,1691178226,13109.007741749992,38.61012887999823,53557.80975312 2023-08-04,19:43:48.000,216,10973083,14485,0,1691178227,13108.974060200002,38.48324454000249,53557.82372736 2023-08-04,19:43:49.000,216,10973050,14845,0,1691178228,13108.947114959992,38.384556720004184,53557.914559920006 2023-08-04,19:43:50.000,216,10973084,14565,0,1691178229,13108.866279239992,38.30701629000396,53557.94949552 2023-08-04,19:43:51.000,216,10973081,14445,0,1691178230,13108.738289349996,38.30701629000396,53557.94949552 2023-08-04,19:43:52.000,216,10973068,14325,0,1691178231,13108.718080419996,38.26472151000053,53557.963469760005 2023-08-04,19:43:53.000,216,10973093,14565,0,1691178232,13108.724816729991,38.22242673000437,53558.05430232001 2023-08-04,19:43:54.000,216,10973088,14565,0,1691178233,13108.758498279996,38.17308282000158,53558.02635384001 2023-08-04,19:43:55.000,216,10973139,14325,0,1691178234,13108.69113518,38.13078803999815,53558.07526368001 2023-08-04,19:43:56.000,216,10973081,14365,0,1691178235,13108.684398869991,38.095542390001356,53558.1171864 2023-08-04,19:43:57.000,216,10973138,14605,0,1691178236,13108.711344110001,37.98275631000433,53558.16609624 2023-08-04,19:43:58.000,216,10973122,14525,0,1691178237,13108.704607799991,37.94751066000026,53558.17308336001 2023-08-04,19:43:59.000,216,10973142,14565,0,1691178238,13108.751761970001,37.89816675000475,53558.2569288 2023-08-04,19:44:00.000,216,10973144,14285,0,1691178239,13108.812388760001,37.869970230000035,53558.228980320004 2023-08-04,19:44:01.000,216,10973117,14365,0,1691178240,13108.846070309992,37.877019359999395,53558.16609624 2023-08-04,19:44:02.000,216,10973169,14205,0,1691178241,13108.906697099992,37.884068489998754,53558.131160640005 2023-08-04,19:44:03.000,216,10973039,14205,0,1691178242,13109.068368539993,37.926363270002184,53558.23596744 2023-08-04,19:44:04.000,216,10973134,14405,0,1691178243,13109.263721529998,37.96865804999834,53558.19404472001 2023-08-04,19:44:05.000,216,10973104,14525,0,1691178244,13109.45907451999,37.95455978999962,53558.16609624 2023-08-04,19:44:06.000,216,10973117,14205,0,1691178245,13109.56685548,37.933412400001544,53558.24295456001 2023-08-04,19:44:07.000,216,10973133,14405,0,1691178246,13109.775681089995,37.862921100000676,53558.40365832 2023-08-04,19:44:08.000,216,10973101,14605,0,1691178247,13109.84304418999,37.79242979999981,53558.347761360004 2023-08-04,19:44:09.000,216,10973107,14445,0,1691178248,13109.917143599996,37.743085890004295,53558.37570984 2023-08-04,19:44:10.000,216,10973142,13805,0,1691178249,13109.937352529996,37.686692850002146,53558.38269696 2023-08-04,19:44:11.000,216,10973108,14405,0,1691178250,13109.917143599996,37.58095590000448,53558.368722720006 2023-08-04,19:44:12.000,216,10973088,14285,0,1691178251,13109.896934669996,37.48931720999826,53558.396671200004 2023-08-04,19:44:13.000,216,10973096,14125,0,1691178252,13109.930616220001,37.468169820000185,53558.38968408001 2023-08-04,19:44:14.000,216,10973077,14205,0,1691178253,13109.944088839991,37.44702243000211,53558.536413600006 2023-08-04,19:44:15.000,216,10973109,14245,0,1691178254,13109.971034080001,37.468169820000185,53558.585323440006 2023-08-04,19:44:16.000,216,10973094,14205,0,1691178255,13109.977770389996,37.43997330000275,53558.60628480001 2023-08-04,19:44:17.000,216,10973095,14245,0,1691178256,13109.971034080001,37.36948200000188,53558.62025904 2023-08-04,19:44:18.000,216,10973126,14525,0,1691178257,13109.917143599996,37.32013808999909,53558.67615600001 2023-08-04,19:44:19.000,216,10973098,14565,0,1691178258,13109.863253119991,37.30603983000037,53558.65519464001 2023-08-04,19:44:20.000,216,10973051,14565,0,1691178259,13109.775681089995,37.20735201000207,53558.73904008 2023-08-04,19:44:21.000,216,10973114,14485,0,1691178260,13109.694845369995,37.07341853999969,53558.8158984 2023-08-04,19:44:22.000,216,10973123,14205,0,1691178261,13109.53991023999,36.97473072000139,53558.76698856 2023-08-04,19:44:23.000,216,10973090,14245,0,1691178262,13109.46581083,36.91833767999924,53558.83685976 2023-08-04,19:44:24.000,216,10973053,14445,0,1691178263,13109.432129279994,36.7914533400035,53558.9556408 2023-08-04,19:44:25.000,216,10973103,14325,0,1691178264,13109.351293559994,36.706863780003914,53558.9556408 2023-08-04,19:44:26.000,216,10973104,14525,0,1691178265,13109.209831049993,36.62932335000369,53558.920705200006 2023-08-04,19:44:27.000,216,10973061,14165,0,1691178266,13109.128995329993,36.481291620002594,53558.94166656001 2023-08-04,19:44:28.000,216,10973077,14525,0,1691178267,13109.027950679993,36.35440727999958,53558.86480824001 2023-08-04,19:44:29.000,216,10973071,14525,0,1691178268,13108.960587579997,36.22752294000384,53558.94865368 2023-08-04,19:44:30.000,216,10973102,14485,0,1691178269,13108.859542929997,36.12883511999826,53558.9556408 2023-08-04,19:44:31.000,216,10973125,14525,0,1691178270,13108.711344110001,36.10063860000082,53558.90673096 2023-08-04,19:44:32.000,216,10973097,14085,0,1691178271,13108.643981009991,36.0865403400021,53558.93467944 2023-08-04,19:44:33.000,216,10973132,14365,0,1691178272,13108.60356314999,36.07949121000274,53558.9556408 2023-08-04,19:44:34.000,216,10973138,14205,0,1691178273,13108.515991119995,36.10768773000018,53558.93467944 2023-08-04,19:44:35.000,216,10973109,14725,0,1691178274,13108.42841909,36.199326419999124,53558.920705200006 2023-08-04,19:44:36.000,216,10973079,14365,0,1691178275,13108.34084705999,36.22752294000384,53558.899743840004 2023-08-04,19:44:37.000,216,10973087,14325,0,1691178276,13108.32737444,36.206375549998484,53558.92769232 2023-08-04,19:44:38.000,216,10973116,14725,0,1691178277,13108.23980240999,36.199326419999124,53558.82288552001 2023-08-04,19:44:39.000,216,10973120,14205,0,1691178278,13108.30042919999,36.14293338000425,53558.89275672001 2023-08-04,19:44:40.000,216,10973129,14405,0,1691178279,13108.46883695,36.065392950004025,53558.871795360006 2023-08-04,19:44:41.000,216,10973085,14205,0,1691178280,13108.54293635999,36.016049040001235,53558.850834000004 2023-08-04,19:44:42.000,216,10973075,14285,0,1691178281,13108.62377207999,35.966705129998445,53558.82288552001 2023-08-04,19:44:43.000,216,10973086,14205,0,1691178282,13108.62377207999,35.95260686999973,53558.76698856 2023-08-04,19:44:44.000,216,10973100,14245,0,1691178283,13108.738289349996,35.93145948000165,53558.8158984 2023-08-04,19:44:45.000,216,10973095,14445,0,1691178284,13108.778707209996,35.91031209000357,53558.84384688001 2023-08-04,19:44:46.000,216,10973127,14405,0,1691178285,13108.697871489996,35.8750664399995,53558.77397568001 2023-08-04,19:44:47.000,216,10973040,14565,0,1691178286,13108.664189939991,35.81867340000463,53558.85782112 2023-08-04,19:44:48.000,216,10973086,14405,0,1691178287,13108.56314528999,35.76228036000248,53558.94865368 2023-08-04,19:44:49.000,216,10973067,14045,0,1691178288,13108.3677923,35.72703470999841,53558.86480824001 2023-08-04,19:44:50.000,216,10973123,14565,0,1691178289,13108.32063812999,35.67064167000353,53558.89275672001 2023-08-04,19:44:51.000,216,10973081,14325,0,1691178290,13108.078130969989,35.63539601999946,53558.920705200006 2023-08-04,19:44:52.000,216,10973109,14765,0,1691178291,13107.956877389988,35.64949427999818,53558.83685976 2023-08-04,19:44:53.000,216,10973093,14205,0,1691178292,13107.882777979998,35.67769080000289,53558.87878248 2023-08-04,19:44:54.000,216,10973079,14045,0,1691178293,13107.896250600003,35.656543410004815,53558.94865368 2023-08-04,19:44:55.000,216,10973085,14285,0,1691178294,13107.889514289993,35.69883819000097,53558.99057640001 2023-08-04,19:44:56.000,216,10973119,14525,0,1691178295,13107.882777979998,35.69883819000097,53558.98358928 2023-08-04,19:44:57.000,216,10973141,14485,0,1691178296,13107.882777979998,35.71293644999969,53558.91371808001 2023-08-04,19:44:58.000,216,10973100,14285,0,1691178297,13107.909723219993,35.734083839997766,53558.9556408 2023-08-04,19:44:59.000,216,10973130,14445,0,1691178298,13107.876041670002,35.607199500002025,53558.920705200006 2023-08-04,19:45:00.000,216,10973161,14525,0,1691178299,13107.842360119997,35.54375733000052,53558.850834000004 2023-08-04,19:45:01.000,216,10973113,14245,0,1691178300,13107.761524399997,35.48031515999901,53558.86480824001 2023-08-04,19:45:02.000,216,10973104,14565,0,1691178301,13107.727842849992,35.34638169000391,53558.87878248 2023-08-04,19:45:03.000,216,10973085,14405,0,1691178302,13107.667216059992,35.24064473999897,53558.920705200006 2023-08-04,19:45:04.000,216,10973091,14365,0,1691178303,13107.667216059992,35.13490779000131,53558.899743840004 2023-08-04,19:45:05.000,216,10973098,14645,0,1691178304,13107.680688679997,35.04326910000236,53558.98358928 2023-08-04,19:45:06.000,216,10973135,14165,0,1691178305,13107.774997020002,34.916384759999346,53558.920705200006 2023-08-04,19:45:07.000,216,10973063,14205,0,1691178306,13107.741315469997,34.87408998000319,53558.871795360006 2023-08-04,19:45:08.000,216,10973141,14445,0,1691178307,13107.781733329997,34.83179519999976,53558.8158984 2023-08-04,19:45:09.000,216,10973142,14565,0,1691178308,13107.828887499993,34.83179519999976,53558.80891128 2023-08-04,19:45:10.000,216,10973134,14565,0,1691178309,13107.896250600003,34.81064781000168,53558.80891128 2023-08-04,19:45:11.000,216,10973062,14565,0,1691178310,13107.896250600003,34.803598680002324,53558.78794992 2023-08-04,19:45:12.000,216,10973106,14245,0,1691178311,13107.902986909998,34.83179519999976,53558.82288552001 2023-08-04,19:45:13.000,216,10973084,14365,0,1691178312,13107.943404769998,34.84589345999848,53558.753014320006 2023-08-04,19:45:14.000,216,10973132,14325,0,1691178313,13108.024240489998,34.81769694000104,53558.84384688001 2023-08-04,19:45:15.000,216,10973099,14085,0,1691178314,13108.024240489998,34.81769694000104,53558.83685976 2023-08-04,19:45:16.000,216,10973080,14565,0,1691178315,13108.071394659994,34.85999172000447,53558.74602720001 2023-08-04,19:45:17.000,216,10973176,14525,0,1691178316,13108.226329789999,34.70491086000402,53558.8158984 2023-08-04,19:45:18.000,216,10973111,14445,0,1691178317,13108.246538719999,34.64851782000187,53558.79493704001 2023-08-04,19:45:19.000,216,10973085,14325,0,1691178318,13108.30042919999,34.60622303999844,53558.82987264 2023-08-04,19:45:20.000,216,10973134,14365,0,1691178319,13108.38800123,34.54983000000357,53558.87878248 2023-08-04,19:45:21.000,216,10973096,14365,0,1691178320,13108.394737539995,34.48638783000206,53558.94166656001 2023-08-04,19:45:22.000,216,10973090,14285,0,1691178321,13108.34084705999,34.44409304999863,53558.82288552001 2023-08-04,19:45:23.000,216,10973131,14725,0,1691178322,13108.192648239994,34.380650880004396,53558.76000144 2023-08-04,19:45:24.000,216,10973130,14245,0,1691178323,13108.165702999999,34.32425784000225,53558.8158984 2023-08-04,19:45:25.000,216,10973094,14365,0,1691178324,13108.152230379994,34.218520890004584,53558.9556408 2023-08-04,19:45:26.000,216,10973147,14325,0,1691178325,13108.057922039989,34.148029590003716,53558.8857696 2023-08-04,19:45:27.000,216,10973059,14565,0,1691178326,13107.983822629998,34.08458742000221,53558.92769232 2023-08-04,19:45:28.000,216,10973117,14445,0,1691178327,13107.902986909998,34.04229263999878,53558.850834000004 2023-08-04,19:45:29.000,216,10973082,14325,0,1691178328,13107.835623810002,33.985899600003904,53558.84384688001 2023-08-04,19:45:30.000,216,10973070,13965,0,1691178329,13107.849096429993,33.94360482000047,53558.85782112 2023-08-04,19:45:31.000,216,10973087,14725,0,1691178330,13107.842360119997,34.02819438000006,53558.85782112 2023-08-04,19:45:32.000,216,10973133,14525,0,1691178331,13107.902986909998,34.03524350999942,53558.85782112 2023-08-04,19:45:33.000,216,10973079,14325,0,1691178332,13107.950141079993,34.112783939999645,53558.71807872 2023-08-04,19:45:34.000,216,10973120,14765,0,1691178333,13108.057922039989,34.155078720003075,53558.7110916 2023-08-04,19:45:35.000,216,10973153,14285,0,1691178334,13108.253275029994,34.19032436999987,53558.84384688001 2023-08-04,19:45:36.000,216,10973119,14565,0,1691178335,13108.3677923,34.21147175999795,53558.899743840004 2023-08-04,19:45:37.000,216,10973118,14365,0,1691178336,13108.495782189995,34.17622611000115,53558.86480824001 2023-08-04,19:45:38.000,216,10973086,14445,0,1691178337,13108.60356314999,34.13393132999772,53558.86480824001 2023-08-04,19:45:39.000,216,10973129,14565,0,1691178338,13108.61029946,34.05639090000477,53558.753014320006 2023-08-04,19:45:40.000,216,10973094,14765,0,1691178339,13108.657453629996,34.02819438000006,53558.79493704001 2023-08-04,19:45:41.000,216,10973137,14325,0,1691178340,13108.711344110001,33.95770307999919,53558.83685976 2023-08-04,19:45:42.000,216,10973079,14245,0,1691178341,13108.69113518,33.922457430002396,53558.71807872 2023-08-04,19:45:43.000,216,10973140,14405,0,1691178342,13108.738289349996,33.83786787000281,53558.72506584001 2023-08-04,19:45:44.000,216,10973124,14765,0,1691178343,13108.825861379992,33.73918005000451,53558.77397568001 2023-08-04,19:45:45.000,216,10973112,14205,0,1691178344,13108.906697099992,33.59114832000341,53558.86480824001 2023-08-04,19:45:46.000,216,10973100,14325,0,1691178345,13108.906697099992,33.45016572000168,53558.82987264 2023-08-04,19:45:47.000,216,10973089,14725,0,1691178346,13108.913433410002,33.41492007000488,53558.871795360006 2023-08-04,19:45:48.000,216,10973069,14245,0,1691178347,13108.920169719997,33.33033050999802,53558.8158984 2023-08-04,19:45:49.000,216,10973048,14205,0,1691178348,13108.974060200002,33.3162322499993,53558.77397568001 2023-08-04,19:45:50.000,216,10973096,14405,0,1691178349,13109.115522710003,33.30918311999994,53558.84384688001 2023-08-04,19:45:51.000,216,10973132,14245,0,1691178350,13109.297403079989,33.28098660000251,53558.87878248 2023-08-04,19:45:52.000,216,10973146,14525,0,1691178351,13109.432129279994,33.33033050999802,53558.850834000004 2023-08-04,19:45:53.000,216,10973073,14565,0,1691178352,13109.56011916999,33.37967442000081,53558.80891128 2023-08-04,19:45:54.000,216,10973115,14045,0,1691178353,13109.654427509995,33.4290183300036,53558.89275672001 2023-08-04,19:45:55.000,216,10973119,14245,0,1691178354,13109.70831799,33.478362239999115,53558.94166656001 2023-08-04,19:45:56.000,216,10973112,14125,0,1691178355,13109.735263229995,33.534755280001264,53558.94865368 2023-08-04,19:45:57.000,216,10973086,14405,0,1691178356,13109.78241739999,33.54180441000062,53558.94166656001 2023-08-04,19:45:58.000,216,10973103,14445,0,1691178357,13109.70831799,33.520657020002545,53558.94865368 2023-08-04,19:45:59.000,216,10973117,14405,0,1691178358,13109.74199953999,33.478362239999115,53559.08140896001 2023-08-04,19:46:00.000,216,10973091,14685,0,1691178359,13109.66790013,33.38672355000017,53559.067434720004 2023-08-04,19:46:01.000,216,10973123,14725,0,1691178360,13109.62074595999,33.344428770004015,53559.07442184 2023-08-04,19:46:02.000,216,10973074,14565,0,1691178361,13109.45907451999,33.30918311999994,53559.018524880004 2023-08-04,19:46:03.000,216,10973060,14405,0,1691178362,13109.45907451999,33.245740949998435,53559.08140896001 2023-08-04,19:46:04.000,216,10973137,14525,0,1691178363,13109.425392969999,33.3162322499993,53559.08140896001 2023-08-04,19:46:05.000,216,10973076,14405,0,1691178364,13109.492756069994,33.288035730001866,53558.99057640001 2023-08-04,19:46:06.000,216,10973111,14565,0,1691178365,13109.47928344999,33.295084860001225,53559.039486240006 2023-08-04,19:46:07.000,216,10973109,14445,0,1691178366,13109.64095488999,33.344428770004015,53559.0953832 2023-08-04,19:46:08.000,216,10973057,14485,0,1691178367,13109.68137274999,33.344428770004015,53559.12333168 2023-08-04,19:46:09.000,216,10973091,14285,0,1691178368,13109.76894478,33.344428770004015,53559.12333168 2023-08-04,19:46:10.000,216,10973102,14125,0,1691178369,13109.896934669996,33.351477900003374,53559.07442184 2023-08-04,19:46:11.000,216,10973129,14445,0,1691178370,13109.937352529996,33.288035730001866,53559.08140896001 2023-08-04,19:46:12.000,216,10973108,14725,0,1691178371,13109.957561459996,33.23164268999972,53559.10237032 2023-08-04,19:46:13.000,216,10973126,14605,0,1691178372,13109.944088839991,33.1822987800042,53558.98358928 2023-08-04,19:46:14.000,216,10973096,14565,0,1691178373,13109.89019836,33.19639704000292,53559.025512 2023-08-04,19:46:15.000,216,10973072,14525,0,1691178374,13109.923879909991,33.175249650004844,53559.08140896001 2023-08-04,19:46:16.000,216,10973070,14525,0,1691178375,13109.917143599996,33.18934791000356,53559.07442184 2023-08-04,19:46:17.000,216,10973101,14165,0,1691178376,13109.86998943,33.16820051999821,53559.06044760001 2023-08-04,19:46:18.000,216,10973131,14285,0,1691178377,13109.836307879996,33.252790079997794,53559.08140896001 2023-08-04,19:46:19.000,216,10973118,14405,0,1691178378,13109.78241739999,33.252790079997794,53559.018524880004 2023-08-04,19:46:20.000,216,10973061,14365,0,1691178379,13109.80262632999,33.252790079997794,53559.00455064 2023-08-04,19:46:21.000,216,10973088,14285,0,1691178380,13109.82957157,33.18934791000356,53559.039486240006 2023-08-04,19:46:22.000,216,10973118,14365,0,1691178381,13109.836307879996,33.1822987800042,53559.067434720004 2023-08-04,19:46:23.000,216,10973080,14245,0,1691178382,13109.863253119991,33.069512699999905,53559.08140896001 2023-08-04,19:46:24.000,216,10973124,14205,0,1691178383,13109.863253119991,32.99902139999904,53559.08140896001 2023-08-04,19:46:25.000,216,10973122,14725,0,1691178384,13109.950825150001,32.90738271000009,53559.12333168 2023-08-04,19:46:26.000,216,10973135,14445,0,1691178385,13109.971034080001,32.82279315000051,53559.12333168 2023-08-04,19:46:27.000,216,10973114,14205,0,1691178386,13109.984506699991,32.77344923999772,53559.08140896001 2023-08-04,19:46:28.000,216,10973101,14605,0,1691178387,13109.903670979991,32.653614030001336,53559.11634456 2023-08-04,19:46:29.000,216,10973088,14365,0,1691178388,13109.863253119991,32.61836838000454,53559.10237032 2023-08-04,19:46:30.000,216,10973093,14485,0,1691178389,13109.78915371,32.61836838000454,53559.15128016 2023-08-04,19:46:31.000,216,10973074,14205,0,1691178390,13109.76220846999,32.56197534000239,53559.20019000001 2023-08-04,19:46:32.000,216,10973097,14085,0,1691178391,13109.68137274999,32.54787708000367,53559.24211272 2023-08-04,19:46:33.000,216,10973092,14525,0,1691178392,13109.573591789995,32.51968055999896,53559.14429304 2023-08-04,19:46:34.000,216,10973047,14405,0,1691178393,13109.46581083,32.54787708000367,53559.22813848001 2023-08-04,19:46:35.000,216,10973084,14525,0,1691178394,13109.358029869989,32.56902447000175,53559.207177120006 2023-08-04,19:46:36.000,216,10973102,14205,0,1691178395,13109.277194149989,32.61836838000454,53559.22115136 2023-08-04,19:46:37.000,216,10973090,14405,0,1691178396,13109.223303669998,32.56197534000239,53559.235125600004 2023-08-04,19:46:38.000,216,10973096,14285,0,1691178397,13109.128995329993,32.59722098999919,53559.207177120006 2023-08-04,19:46:39.000,216,10973122,14285,0,1691178398,13109.122259019998,32.55492621000303,53559.1652544 2023-08-04,19:46:40.000,216,10973091,14365,0,1691178399,13109.122259019998,32.50558230000024,53559.33294528 2023-08-04,19:46:41.000,216,10973054,14325,0,1691178400,13109.135731640003,32.477385780002805,53559.24211272 2023-08-04,19:46:42.000,216,10973023,14245,0,1691178401,13109.034686990002,32.435090999999375,53559.17922864001 2023-08-04,19:46:43.000,216,10973089,14205,0,1691178402,13109.014478060002,32.40689448000194,53559.24909984001 2023-08-04,19:46:44.000,216,10973087,14445,0,1691178403,13108.947114959992,32.35050143999979,53559.22813848001 2023-08-04,19:46:45.000,216,10973104,14285,0,1691178404,13108.819125069997,32.33640318000107,53559.17224152 2023-08-04,19:46:46.000,216,10973107,14365,0,1691178405,13108.751761970001,32.308206660003634,53559.15128016 2023-08-04,19:46:47.000,216,10973076,14805,0,1691178406,13108.751761970001,32.294108400004916,53559.26307408 2023-08-04,19:46:48.000,216,10973112,14485,0,1691178407,13108.63050839,32.32935405000171,53559.22813848001 2023-08-04,19:46:49.000,216,10973048,14205,0,1691178408,13108.5698816,32.27296100999956,53559.15826728001 2023-08-04,19:46:50.000,216,10973050,14565,0,1691178409,13108.61029946,32.258862750000844,53559.207177120006 2023-08-04,19:46:51.000,216,10973088,14445,0,1691178410,13108.60356314999,32.294108400004916,53559.13031880001 2023-08-04,19:46:52.000,216,10973080,14045,0,1691178411,13108.61029946,32.251813620001485,53559.15826728001 2023-08-04,19:46:53.000,216,10973121,14245,0,1691178412,13108.617035769996,32.209518839998054,53559.067434720004 2023-08-04,19:46:54.000,216,10973134,14205,0,1691178413,13108.48904588,32.22361710000405,53559.10237032 2023-08-04,19:46:55.000,216,10973092,14565,0,1691178414,13108.536200049995,32.11083101999975,53559.186215760004 2023-08-04,19:46:56.000,216,10973069,14485,0,1691178415,13108.48230956999,32.04033971999888,53559.15826728001 2023-08-04,19:46:57.000,216,10973087,14405,0,1691178416,13108.40147384999,31.93460277000122,53559.1652544 2023-08-04,19:46:58.000,216,10973087,14365,0,1691178417,13108.26001133999,31.88525885999843,53559.17224152 2023-08-04,19:46:59.000,216,10973160,14325,0,1691178418,13108.145494069999,31.786571040000126,53559.0953832 2023-08-04,19:47:00.000,216,10973093,14405,0,1691178419,13108.078130969989,31.75837452000269,53559.12333168 2023-08-04,19:47:01.000,216,10973076,14525,0,1691178420,13107.970350009993,31.7090306099999,53559.137305920005 2023-08-04,19:47:02.000,216,10973042,14125,0,1691178421,13107.748051779992,31.64558843999839,53559.088396080006 2023-08-04,19:47:03.000,216,10973118,14405,0,1691178422,13107.626798199992,31.64558843999839,53559.06044760001 2023-08-04,19:47:04.000,216,10973101,14285,0,1691178423,13107.525753549991,31.638539309999032,53559.15128016 2023-08-04,19:47:05.000,216,10973067,14485,0,1691178424,13107.37081842,31.666735830003745,53559.137305920005 2023-08-04,19:47:06.000,216,10973056,14245,0,1691178425,13107.18893805,31.737227130004612,53559.11634456 2023-08-04,19:47:07.000,216,10973121,14565,0,1691178426,13107.04073922999,31.74427626000397,53559.13031880001 2023-08-04,19:47:08.000,216,10973129,14405,0,1691178427,13106.771286829993,31.71607973999926,53559.039486240006 2023-08-04,19:47:09.000,216,10973111,14325,0,1691178428,13106.609615389993,31.75837452000269,53559.039486240006 2023-08-04,19:47:10.000,216,10973058,14805,0,1691178429,13106.427735019992,31.75837452000269,53559.03249912001 2023-08-04,19:47:11.000,216,10973085,14405,0,1691178430,13106.23238203,31.730177999997977,53559.10935744001 2023-08-04,19:47:12.000,216,10973124,14365,0,1691178431,13106.02355641999,31.680834090002463,53559.018524880004 2023-08-04,19:47:13.000,216,10973104,14125,0,1691178432,13105.86862129,31.610342790001596,53559.05346048 2023-08-04,19:47:14.000,216,10973100,14245,0,1691178433,13105.592432579993,31.624441050000314,53558.96262792001 2023-08-04,19:47:15.000,216,10973098,14365,0,1691178434,13105.471178999993,31.5750971400048,53558.98358928 2023-08-04,19:47:16.000,216,10973069,14365,0,1691178435,13105.302771249997,31.52575323000201,53558.91371808001 2023-08-04,19:47:17.000,216,10973073,14365,0,1691178436,13105.120890879996,31.497556710004574,53558.8158984 2023-08-04,19:47:18.000,216,10973145,14445,0,1691178437,13105.05352778,31.511654970003292,53558.82987264 2023-08-04,19:47:19.000,216,10973090,14365,0,1691178438,13105.01310992,31.58919540000352,53558.77397568001 2023-08-04,19:47:20.000,216,10973084,14605,0,1691178439,13104.92553788999,31.65263756999775,53558.69013024 2023-08-04,19:47:21.000,216,10973101,14405,0,1691178440,13104.89185634,31.71607973999926,53558.59929768 2023-08-04,19:47:22.000,216,10973068,14405,0,1691178441,13104.86491109999,31.821816690004198,53558.60628480001 2023-08-04,19:47:23.000,216,10973103,14165,0,1691178442,13104.79081169,31.913455380003143,53558.55737496001 2023-08-04,19:47:24.000,216,10973092,14525,0,1691178443,13104.70323965999,31.97689755000465,53558.52243936 2023-08-04,19:47:25.000,216,10973094,14165,0,1691178444,13104.60893132,32.04033971999888,53558.48750376001 2023-08-04,19:47:26.000,216,10973051,14405,0,1691178445,13104.373160469993,32.08968363000167,53558.38269696 2023-08-04,19:47:27.000,216,10973090,13965,0,1691178446,13104.292324749993,32.10378189000039,53558.347761360004 2023-08-04,19:47:28.000,216,10973102,14085,0,1691178447,13104.204752719997,32.11788014999911,53558.33378712 2023-08-04,19:47:29.000,216,10973083,14365,0,1691178448,13104.211489029993,32.05443798000488,53558.31981288001 2023-08-04,19:47:30.000,216,10973130,14325,0,1691178449,13104.171071169993,32.026241460000165,53558.30583864 2023-08-04,19:47:31.000,216,10973068,14485,0,1691178450,13104.137389620002,31.97689755000465,53558.201031840006 2023-08-04,19:47:32.000,216,10973067,14485,0,1691178451,13104.076762830002,31.9205045100025,53558.13814776 2023-08-04,19:47:33.000,216,10973060,14205,0,1691178452,13104.056553900002,31.871160599999712,53558.05430232001 2023-08-04,19:47:34.000,216,10973105,14565,0,1691178453,13104.063290209997,31.87820972999907,53557.99840536 2023-08-04,19:47:35.000,216,10973136,14325,0,1691178454,13104.144125929997,31.828865820003557,53558.082250800006 2023-08-04,19:47:36.000,216,10973033,14365,0,1691178455,13104.130653309992,31.786571040000126,53558.08923792 2023-08-04,19:47:37.000,216,10973087,14165,0,1691178456,13104.110444379992,31.74427626000397,53558.09622504 2023-08-04,19:47:38.000,216,10973079,14365,0,1691178457,13104.009399729992,31.7090306099999,53558.033340960006 2023-08-04,19:47:39.000,216,10973091,14365,0,1691178458,13103.861200909996,31.617391920000955,53557.893598560004 2023-08-04,19:47:40.000,216,10973015,14525,0,1691178459,13103.74668363999,31.5750971400048,53557.90757280001 2023-08-04,19:47:41.000,216,10973081,14565,0,1691178460,13103.719738399996,31.511654970003292,53557.865650080006 2023-08-04,19:47:42.000,216,10973089,14445,0,1691178461,13103.57153958,31.497556710004574,53557.865650080006 2023-08-04,19:47:43.000,216,10973082,14045,0,1691178462,13103.46375861999,31.441163670002425,53557.78879176001 2023-08-04,19:47:44.000,216,10973072,14245,0,1691178463,13103.40986814,31.434114540003065,53557.88661144001 2023-08-04,19:47:45.000,216,10973110,14485,0,1691178464,13103.288614559999,31.46936018999986,53557.802766 2023-08-04,19:47:46.000,216,10973075,14325,0,1691178465,13103.140415739988,31.568048009998165,53557.64904936001 2023-08-04,19:47:47.000,216,10973130,14325,0,1691178466,13103.140415739988,31.603293660002237,53557.68398496 2023-08-04,19:47:48.000,216,10973084,14445,0,1691178467,13103.086525259998,31.723128869998618,53557.5931524 2023-08-04,19:47:49.000,216,10973088,14165,0,1691178468,13103.066316329998,31.793620169999485,53557.56520392 2023-08-04,19:47:50.000,216,10973078,14565,0,1691178469,13103.066316329998,31.857062340000994,53557.55122968001 2023-08-04,19:47:51.000,216,10973121,14645,0,1691178470,13103.153888359993,31.864111470000353,53557.54424256 2023-08-04,19:47:52.000,216,10973120,14205,0,1691178471,13103.201042529989,31.864111470000353,53557.43943576 2023-08-04,19:47:53.000,216,10973117,14405,0,1691178472,13103.227987769998,31.842964080002275,53557.31366760001 2023-08-04,19:47:54.000,216,10973076,14525,0,1691178473,13103.308823489999,31.772472780001408,53557.31366760001 2023-08-04,19:47:55.000,216,10973118,14405,0,1691178474,13103.369450279999,31.75132539000333,53557.278732 2023-08-04,19:47:56.000,216,10973108,14565,0,1691178475,13103.43007707,31.800669299998845,53557.292706240005 2023-08-04,19:47:57.000,216,10973126,14645,0,1691178476,13103.49070386,31.76542365000205,53557.194886560006 2023-08-04,19:47:58.000,216,10973138,14125,0,1691178477,13103.49070386,31.800669299998845,53557.09007976 2023-08-04,19:47:59.000,216,10973058,14365,0,1691178478,13103.598484819995,31.821816690004198,53557.055144160004 2023-08-04,19:48:00.000,216,10973094,14165,0,1691178479,13103.699529469995,31.850013210001634,53557.20187368 2023-08-04,19:48:01.000,216,10973057,14405,0,1691178480,13103.76689256999,31.864111470000353,53557.14597672001 2023-08-04,19:48:02.000,216,10973043,14485,0,1691178481,13103.74668363999,31.9205045100025,53557.11104112 2023-08-04,19:48:03.000,216,10973108,14485,0,1691178482,13103.69279316,31.94165190000058,53556.97828584001 2023-08-04,19:48:04.000,216,10973097,14405,0,1691178483,13103.558066959995,31.969848419998016,53557.14597672001 2023-08-04,19:48:05.000,216,10973086,14405,0,1691178484,13103.477231239995,31.94870102999994,53557.15995096 2023-08-04,19:48:06.000,216,10973119,14525,0,1691178485,13103.254933009994,32.019192330000806,53557.125015360005 2023-08-04,19:48:07.000,216,10973070,14725,0,1691178486,13103.093261569993,32.08968363000167,53557.15296384 2023-08-04,19:48:08.000,216,10973125,14565,0,1691178487,13102.911381199992,32.16017493000254,53557.06213128 2023-08-04,19:48:09.000,216,10973116,14405,0,1691178488,13102.803600239997,32.202469709998695,53557.006234320004 2023-08-04,19:48:10.000,216,10973143,14165,0,1691178489,13102.716028210001,32.28001013999892,53556.98527296 2023-08-04,19:48:11.000,216,10973093,14205,0,1691178490,13102.689082969991,32.294108400004916,53556.93636312 2023-08-04,19:48:12.000,216,10973098,14405,0,1691178491,13102.722764519996,32.33640318000107,53556.87347904 2023-08-04,19:48:13.000,216,10973091,14485,0,1691178492,13102.756446070001,32.301157530004275,53556.81059496001 2023-08-04,19:48:14.000,216,10973099,14365,0,1691178493,13102.790127619992,32.23771536000277,53556.72674952 2023-08-04,19:48:15.000,216,10973115,14365,0,1691178494,13102.884435959997,32.18132232000062,53556.72674952 2023-08-04,19:48:16.000,216,10973088,14445,0,1691178495,13102.870963339992,32.11788014999911,53556.63591696 2023-08-04,19:48:17.000,216,10973053,14565,0,1691178496,13102.857490720002,31.99804494000273,53556.62892984 2023-08-04,19:48:18.000,216,10973112,14205,0,1691178497,13102.769918689992,31.913455380003143,53556.58002 2023-08-04,19:48:19.000,216,10973073,14605,0,1691178498,13102.648665109991,31.88525885999843,53556.46822608 2023-08-04,19:48:20.000,216,10973132,14445,0,1691178499,13102.61498356,31.828865820003557,53556.46822608 2023-08-04,19:48:21.000,216,10973108,14605,0,1691178500,13102.61498356,31.81476756000484,53556.41931624 2023-08-04,19:48:22.000,216,10973117,14365,0,1691178501,13102.648665109991,31.842964080002275,53556.41232912 2023-08-04,19:48:23.000,216,10973068,14165,0,1691178502,13102.662137729996,31.88525885999843,53556.39835488001 2023-08-04,19:48:24.000,216,10973056,14445,0,1691178503,13102.729500829992,31.857062340000994,53556.286560960005 2023-08-04,19:48:25.000,216,10973080,14605,0,1691178504,13102.864227029997,31.89230798999779,53556.32848368001 2023-08-04,19:48:26.000,216,10973054,14205,0,1691178505,13103.012425849993,31.955750159999297,53556.24463824 2023-08-04,19:48:27.000,216,10973068,14245,0,1691178506,13103.140415739988,31.969848419998016,53556.167779920004 2023-08-04,19:48:28.000,216,10973099,14365,0,1691178507,13103.241460389989,31.98394668000401,53556.069960240005 2023-08-04,19:48:29.000,216,10973090,14605,0,1691178508,13103.36271396999,31.99099581000337,53556.069960240005 2023-08-04,19:48:30.000,216,10973112,14165,0,1691178509,13103.56480326999,31.97689755000465,53556.07694736 2023-08-04,19:48:31.000,216,10973088,14205,0,1691178510,13103.6523753,31.94870102999994,53556.118870080005 2023-08-04,19:48:32.000,216,10973114,14325,0,1691178511,13103.739947329996,31.906406250003783,53556.04899888 2023-08-04,19:48:33.000,216,10973081,14445,0,1691178512,13103.827519359991,31.864111470000353,53556.10489584 2023-08-04,19:48:34.000,216,10973074,14205,0,1691178513,13103.74668363999,31.89230798999779,53555.99310192001 2023-08-04,19:48:35.000,216,10973096,14285,0,1691178514,13103.827519359991,31.850013210001634,53556.02803752 2023-08-04,19:48:36.000,216,10973099,14565,0,1691178515,13103.72647470999,31.93460277000122,53555.902269360005 2023-08-04,19:48:37.000,216,10973108,14525,0,1691178516,13103.719738399996,31.93460277000122,53555.902269360005 2023-08-04,19:48:38.000,216,10973118,14365,0,1691178517,13103.58501219999,32.06148711000424,53555.89528224001 2023-08-04,19:48:39.000,216,10973076,14445,0,1691178518,13103.56480326999,32.16017493000254,53555.88829512 2023-08-04,19:48:40.000,216,10973093,14245,0,1691178519,13103.53112172,32.31525579000299,53555.9861148 2023-08-04,19:48:41.000,216,10973032,14205,0,1691178520,13103.48396754999,32.484434910002165,53555.9861148 2023-08-04,19:48:42.000,216,10973076,14245,0,1691178521,13103.355977659994,32.63951577000262,53555.97912768 2023-08-04,19:48:43.000,216,10973094,14485,0,1691178522,13103.194306219993,32.78754750000371,53555.832398160004 2023-08-04,19:48:44.000,216,10973099,14245,0,1691178523,13103.113470499993,32.90738271000009,53555.86733376 2023-08-04,19:48:45.000,216,10973098,14325,0,1691178524,13103.039371090003,33.02016879000439,53555.86733376 2023-08-04,19:48:46.000,216,10973067,14325,0,1691178525,13102.985480609997,33.111807480003336,53555.84637240001 2023-08-04,19:48:47.000,216,10973075,14565,0,1691178526,13102.972007989993,33.20344617000228,53555.89528224001 2023-08-04,19:48:48.000,216,10973076,14245,0,1691178527,13102.911381199992,33.32328137999866,53555.81842392 2023-08-04,19:48:49.000,216,10973113,14325,0,1691178528,13102.931590129992,33.39377267999953,53555.76951408 2023-08-04,19:48:50.000,216,10973085,14365,0,1691178529,13102.951799059992,33.5629517999987,53555.797462559996 2023-08-04,19:48:51.000,216,10973098,14045,0,1691178530,13102.978744300002,33.654590489997645,53555.8114368 2023-08-04,19:48:52.000,216,10973087,14485,0,1691178531,13103.012425849993,33.8096713499981,53555.734578480005 2023-08-04,19:48:53.000,216,10973060,14645,0,1691178532,13102.945062749997,33.99294873000326,53555.65772016001 2023-08-04,19:48:54.000,216,10973115,14445,0,1691178533,13102.918117510002,34.155078720003075,53555.58086184 2023-08-04,19:48:55.000,216,10973127,14605,0,1691178534,13102.945062749997,34.218520890004584,53555.62278456 2023-08-04,19:48:56.000,216,10973083,14485,0,1691178535,13102.931590129992,34.30311045000417,53555.70663000001 2023-08-04,19:48:57.000,216,10973097,14485,0,1691178536,13102.945062749997,34.35950348999904,53555.65073304 2023-08-04,19:48:58.000,216,10973094,14165,0,1691178537,13102.911381199992,34.3665526199984,53555.65073304 2023-08-04,19:48:59.000,216,10973111,14525,0,1691178538,13102.951799059992,34.338356100000965,53555.54592624 2023-08-04,19:49:00.000,216,10973089,14485,0,1691178539,13103.005689539998,34.338356100000965,53555.58784896001 2023-08-04,19:49:01.000,216,10973094,14325,0,1691178540,13103.140415739988,34.27491392999946,53555.6018232 2023-08-04,19:49:02.000,216,10973092,14445,0,1691178541,13103.214515149994,34.22557002000394,53555.69265576 2023-08-04,19:49:03.000,216,10973118,14205,0,1691178542,13103.302087179989,34.18327524000051,53555.6716944 2023-08-04,19:49:04.000,216,10973128,14525,0,1691178543,13103.38292289999,34.162127850002435,53555.685668640006 2023-08-04,19:49:05.000,216,10973065,14525,0,1691178544,13103.52438540999,34.13393132999772,53555.76252696 2023-08-04,19:49:06.000,216,10973062,14525,0,1691178545,13103.598484819995,34.09163655000157,53555.75553984001 2023-08-04,19:49:07.000,216,10973125,14405,0,1691178546,13103.69279316,34.04229263999878,53555.77650120001 2023-08-04,19:49:08.000,216,10973109,14645,0,1691178547,13103.66584791999,34.01409612000134,53555.76252696 2023-08-04,19:49:09.000,216,10973079,14365,0,1691178548,13103.73321102,33.929506560001755,53555.797462559996 2023-08-04,19:49:10.000,216,10973068,14645,0,1691178549,13103.739947329996,33.880162649998965,53555.86034664 2023-08-04,19:49:11.000,216,10973064,14405,0,1691178550,13103.81404674,33.79557308999938,53555.9162436 2023-08-04,19:49:12.000,216,10973091,14565,0,1691178551,13103.827519359991,33.7744257000013,53555.94419208001 2023-08-04,19:49:13.000,216,10973100,14525,0,1691178552,13103.888146149991,33.68983614000172,53555.87432088001 2023-08-04,19:49:14.000,216,10973064,14365,0,1691178553,13103.881409839996,33.675737880003,53555.92323072001 2023-08-04,19:49:15.000,216,10973087,14445,0,1691178554,13103.928564009992,33.59819745000277,53555.93720496 2023-08-04,19:49:16.000,216,10973095,14285,0,1691178555,13103.948772939992,33.58409919000405,53555.951179200005 2023-08-04,19:49:17.000,216,10973073,14365,0,1691178556,13104.049817589992,33.49950963000447,53555.9162436 2023-08-04,19:49:18.000,216,10973123,14525,0,1691178557,13104.043081279997,33.42196920000424,53555.87432088001 2023-08-04,19:49:19.000,216,10973037,14245,0,1691178558,13104.184543789997,33.337379640004656,53555.93720496 2023-08-04,19:49:20.000,216,10973094,14525,0,1691178559,13104.346215229998,33.217544430001,53556.03502464 2023-08-04,19:49:21.000,216,10973061,14325,0,1691178560,13104.460732499989,33.15410225999949,53556.04201176001 2023-08-04,19:49:22.000,216,10973140,14485,0,1691178561,13104.487677739999,33.14000400000077,53556.069960240005 2023-08-04,19:49:23.000,216,10973096,14485,0,1691178562,13104.494414049994,33.118856610002695,53556.000089040004 2023-08-04,19:49:24.000,216,10973121,14525,0,1691178563,13104.474205119994,33.16115138999885,53556.06297312001 2023-08-04,19:49:25.000,216,10973088,14565,0,1691178564,13104.528095599999,33.20344617000228,53556.13284432 2023-08-04,19:49:26.000,216,10973082,14405,0,1691178565,13104.528095599999,33.26688834000379,53556.237651120005 2023-08-04,19:49:27.000,216,10973092,14325,0,1691178566,13104.501150359989,33.3162322499993,53556.2655996 2023-08-04,19:49:28.000,216,10973101,14565,0,1691178567,13104.494414049994,33.40787093999825,53556.2655996 2023-08-04,19:49:29.000,216,10973109,14445,0,1691178568,13104.507886669999,33.45016572000168,53556.25861248001 2023-08-04,19:49:30.000,216,10973073,14325,0,1691178569,13104.56177714999,33.45721485000104,53556.32149656 2023-08-04,19:49:31.000,216,10973076,14405,0,1691178570,13104.64261286999,33.40787093999825,53556.34944504001 2023-08-04,19:49:32.000,216,10973129,14205,0,1691178571,13104.76386644999,33.39377267999953,53556.3704064 2023-08-04,19:49:33.000,216,10973105,14165,0,1691178572,13104.84470216999,33.351477900003374,53556.37739352001 2023-08-04,19:49:34.000,216,10973104,14445,0,1691178573,13104.88512002999,33.337379640004656,53556.3704064 2023-08-04,19:49:35.000,216,10973050,13965,0,1691178574,13104.94574681999,33.35852703000273,53556.46822608 2023-08-04,19:49:36.000,216,10973107,14405,0,1691178575,13105.114154570001,33.35852703000273,53556.62892984 2023-08-04,19:49:37.000,216,10973089,14365,0,1691178576,13105.168045049992,33.351477900003374,53556.6498912 2023-08-04,19:49:38.000,216,10973096,14605,0,1691178577,13105.080473019996,33.351477900003374,53556.670852560004 2023-08-04,19:49:39.000,216,10973090,14285,0,1691178578,13105.026582539991,33.37967442000081,53556.68482680001 2023-08-04,19:49:40.000,216,10973120,14085,0,1691178579,13104.878383719995,33.39377267999953,53556.69880104 2023-08-04,19:49:41.000,216,10973078,14325,0,1691178580,13104.757130139995,33.38672355000017,53556.71277528001 2023-08-04,19:49:42.000,216,10973095,14165,0,1691178581,13104.615667629994,33.4290183300036,53556.80360784 2023-08-04,19:49:43.000,216,10973154,14285,0,1691178582,13104.447259879998,33.40787093999825,53556.80360784 2023-08-04,19:49:44.000,216,10973144,14405,0,1691178583,13104.393369399993,33.37967442000081,53556.88046616001 2023-08-04,19:49:45.000,216,10973058,14285,0,1691178584,13104.359687849988,33.37967442000081,53556.859504800006 2023-08-04,19:49:46.000,216,10973057,14205,0,1691178585,13104.299061059988,33.36557616000209,53556.86649192 2023-08-04,19:49:47.000,216,10973146,14285,0,1691178586,13104.299061059988,33.3162322499993,53556.90142752001 2023-08-04,19:49:48.000,216,10973069,14365,0,1691178587,13104.292324749993,33.32328137999866,53556.88046616001 2023-08-04,19:49:49.000,216,10973105,14645,0,1691178588,13104.413578329993,33.3162322499993,53556.91540176 2023-08-04,19:49:50.000,216,10973112,14605,0,1691178589,13104.528095599999,33.3162322499993,53556.97828584001 2023-08-04,19:49:51.000,216,10973084,14405,0,1691178590,13104.656085489994,33.30918311999994,53557.027195680006 2023-08-04,19:49:52.000,216,10973128,14205,0,1691178591,13104.696503349995,33.32328137999866,53556.957324480005 2023-08-04,19:49:53.000,216,10973117,14365,0,1691178592,13104.68976704,33.337379640004656,53556.98527296 2023-08-04,19:49:54.000,216,10973098,14245,0,1691178593,13104.72344858999,33.288035730001866,53557.104054 2023-08-04,19:49:55.000,216,10973098,14285,0,1691178594,13104.66282179999,33.302133990000584,53557.06911840001 2023-08-04,19:49:56.000,216,10973103,14685,0,1691178595,13104.548304529999,33.22459356000036,53557.125015360005 2023-08-04,19:49:57.000,216,10973123,14525,0,1691178596,13104.326006299998,33.16820051999821,53556.90142752001 2023-08-04,19:49:58.000,216,10973054,14205,0,1691178597,13104.272115819993,33.09066008999798,53557.006234320004 2023-08-04,19:49:59.000,216,10973078,14485,0,1691178598,13104.265379509998,32.96377575000224,53557.09007976 2023-08-04,19:50:00.000,216,10973088,14405,0,1691178599,13104.278852130003,32.829842279999866,53557.11802824001 2023-08-04,19:50:01.000,216,10973102,14365,0,1691178600,13104.211489029993,32.75230184999964,53557.11104112 2023-08-04,19:50:02.000,216,10973155,14165,0,1691178601,13104.245170579998,32.68885967999813,53557.11802824001 2023-08-04,19:50:03.000,216,10973075,14405,0,1691178602,13104.224961649998,32.67476141999941,53556.99226008 2023-08-04,19:50:04.000,216,10973124,14125,0,1691178603,13104.245170579998,32.653614030001336,53557.09007976 2023-08-04,19:50:05.000,216,10973077,14845,0,1691178604,13104.346215229998,32.68885967999813,53557.04116992 2023-08-04,19:50:06.000,216,10973048,14285,0,1691178605,13104.359687849988,32.75230184999964,53557.09706688001 2023-08-04,19:50:07.000,216,10973132,14445,0,1691178606,13104.413578329993,32.79459663000307,53557.09706688001 2023-08-04,19:50:08.000,216,10973075,14365,0,1691178607,13104.379896779988,32.80869489000179,53557.08309264 2023-08-04,19:50:09.000,216,10973104,14325,0,1691178608,13104.332742609993,32.82279315000051,53557.055144160004 2023-08-04,19:50:10.000,216,10973066,14205,0,1691178609,13104.319269989988,32.8721370600033,53557.125015360005 2023-08-04,19:50:11.000,216,10973107,14565,0,1691178610,13104.218225340002,32.893284450001374,53557.11802824001 2023-08-04,19:50:12.000,216,10973057,14085,0,1691178611,13104.070026519992,32.90738271000009,53557.09706688001 2023-08-04,19:50:13.000,216,10973095,14365,0,1691178612,13104.002663419997,33.0060705299984,53557.01322144 2023-08-04,19:50:14.000,216,10973064,14245,0,1691178613,13103.827519359991,33.08361095999862,53557.0341828 2023-08-04,19:50:15.000,216,10973112,14445,0,1691178614,13103.820783049996,33.09066008999798,53557.04815704001 2023-08-04,19:50:16.000,216,10973078,14405,0,1691178615,13103.807310429991,33.13295487000141,53557.09007976 2023-08-04,19:50:17.000,216,10973105,14085,0,1691178616,13103.77362888,33.217544430001,53557.04116992 2023-08-04,19:50:18.000,216,10973077,14485,0,1691178617,13103.76689256999,33.238691819999076,53557.18091232 2023-08-04,19:50:19.000,216,10973107,14165,0,1691178618,13103.807310429991,33.30918311999994,53557.076105520006 2023-08-04,19:50:20.000,216,10973107,14805,0,1691178619,13103.79383781,33.3162322499993,53557.15995096 2023-08-04,19:50:21.000,216,10973068,14485,0,1691178620,13103.827519359991,33.33033050999802,53557.18789944001 2023-08-04,19:50:22.000,216,10973086,14365,0,1691178621,13103.847728289991,33.351477900003374,53557.25777064 2023-08-04,19:50:23.000,216,10973064,14285,0,1691178622,13103.827519359991,33.337379640004656,53557.173925200004 2023-08-04,19:50:24.000,216,10973043,14365,0,1691178623,13103.867937219991,33.32328137999866,53557.194886560006 2023-08-04,19:50:25.000,216,10973145,14525,0,1691178624,13103.942036629996,33.26688834000379,53557.23680928001 2023-08-04,19:50:26.000,216,10973076,14285,0,1691178625,13103.894882460001,33.295084860001225,53557.23680928001 2023-08-04,19:50:27.000,216,10973081,14525,0,1691178626,13103.901618769996,33.25983921000443,53557.1389896 2023-08-04,19:50:28.000,216,10973099,14165,0,1691178627,13103.854464600001,33.22459356000036,53557.15995096 2023-08-04,19:50:29.000,216,10973025,14365,0,1691178628,13103.861200909996,33.21049530000164,53557.173925200004 2023-08-04,19:50:30.000,216,10973068,14325,0,1691178629,13103.840991979996,33.19639704000292,53557.194886560006 2023-08-04,19:50:31.000,216,10973069,14325,0,1691178630,13103.827519359991,33.16820051999821,53557.25078352 2023-08-04,19:50:32.000,216,10973065,14405,0,1691178631,13103.787101499991,33.13295487000141,53557.194886560006 2023-08-04,19:50:33.000,216,10973103,14285,0,1691178632,13103.72647470999,33.14000400000077,53557.08309264 2023-08-04,19:50:34.000,216,10973069,14245,0,1691178633,13103.840991979996,33.104758350003976,53557.125015360005 2023-08-04,19:50:35.000,216,10973114,14205,0,1691178634,13103.968981869992,33.16820051999821,53557.11802824001 2023-08-04,19:50:36.000,216,10973078,14365,0,1691178635,13104.070026519992,33.175249650004844,53557.104054 2023-08-04,19:50:37.000,216,10973068,14285,0,1691178636,13104.191280099993,33.15410225999949,53557.04116992 2023-08-04,19:50:38.000,216,10973125,14365,0,1691178637,13104.386633089998,33.14705313000013,53557.04116992 2023-08-04,19:50:39.000,216,10973095,14325,0,1691178638,13104.548304529999,33.15410225999949,53557.11802824001 2023-08-04,19:50:40.000,216,10973124,14445,0,1691178639,13104.68976704,33.104758350003976,53557.1389896 2023-08-04,19:50:41.000,216,10973093,14605,0,1691178640,13104.72344858999,33.125905740002054,53557.11802824001 2023-08-04,19:50:42.000,216,10973129,14485,0,1691178641,13104.70997597,33.14000400000077,53557.09706688001 2023-08-04,19:50:43.000,216,10973095,14485,0,1691178642,13104.716712279995,33.111807480003336,53557.08309264 2023-08-04,19:50:44.000,216,10973070,14205,0,1691178643,13104.76386644999,33.04836531000183,53557.173925200004 2023-08-04,19:50:45.000,216,10973131,14285,0,1691178644,13104.77060276,33.05541444000119,53557.125015360005 2023-08-04,19:50:46.000,216,10973093,14605,0,1691178645,13104.7301849,33.03426705000311,53557.09706688001 2023-08-04,19:50:47.000,216,10973134,14525,0,1691178646,13104.878383719995,32.91443183999945,53557.15995096 2023-08-04,19:50:48.000,216,10973106,14605,0,1691178647,13104.918801579995,32.843940539998584,53557.20187368 2023-08-04,19:50:49.000,216,10973073,14325,0,1691178648,13104.95248313,32.76640010999836,53557.13200248 2023-08-04,19:50:50.000,216,10973089,14325,0,1691178649,13105.080473019996,32.63246664000326,53557.194886560006 2023-08-04,19:50:51.000,216,10973114,14325,0,1691178650,13105.107418259991,32.53377881999768,53557.2088608 2023-08-04,19:50:52.000,216,10973093,14365,0,1691178651,13105.275826010002,32.428041870000015,53557.222835040004 2023-08-04,19:50:53.000,216,10973064,14085,0,1691178652,13105.289298629992,32.38574709000386,53557.18789944001 2023-08-04,19:50:54.000,216,10973084,14085,0,1691178653,13105.370134349992,32.31525579000299,53557.173925200004 2023-08-04,19:50:55.000,216,10973120,14405,0,1691178654,13105.498124239988,32.31525579000299,53557.243796400006 2023-08-04,19:50:56.000,216,10973087,14205,0,1691178655,13105.498124239988,32.31525579000299,53557.32065472 2023-08-04,19:50:57.000,216,10973090,14525,0,1691178656,13105.457706380002,32.35755056999915,53557.28571912001 2023-08-04,19:50:58.000,216,10973105,14485,0,1691178657,13105.437497450002,32.428041870000015,53557.33462896001 2023-08-04,19:50:59.000,216,10973118,14325,0,1691178658,13105.269089699992,32.653614030001336,53557.16693808001 2023-08-04,19:51:00.000,216,10973117,14725,0,1691178659,13105.141099809996,32.836891409999225,53557.278732 2023-08-04,19:51:01.000,216,10973071,14405,0,1691178660,13105.03331885,33.02016879000439,53557.31366760001 2023-08-04,19:51:02.000,216,10973042,14285,0,1691178661,13104.918801579995,33.175249650004844,53557.30668048 2023-08-04,19:51:03.000,216,10973113,14445,0,1691178662,13104.88512002999,33.41492007000488,53557.31366760001 2023-08-04,19:51:04.000,216,10973095,14405,0,1691178663,13104.858174789995,33.471313109999755,53557.28571912001 2023-08-04,19:51:05.000,216,10973083,14525,0,1691178664,13104.94574681999,33.61229571000149,53557.30668048 2023-08-04,19:51:06.000,216,10973075,14565,0,1691178665,13104.939010509996,33.68278701000236,53557.29969336 2023-08-04,19:51:07.000,216,10973075,14405,0,1691178666,13105.019846229996,33.78147483000066,53557.27174488 2023-08-04,19:51:08.000,216,10973066,14365,0,1691178667,13105.040055159996,33.85196613000153,53557.243796400006 2023-08-04,19:51:09.000,216,10973082,14325,0,1691178668,13104.99290099,33.94360482000047,53557.222835040004 2023-08-04,19:51:10.000,216,10973063,14285,0,1691178669,13105.046791469991,34.0211452500007,53557.27174488 2023-08-04,19:51:11.000,216,10973073,14405,0,1691178670,13105.073736710001,34.05639090000477,53557.33462896001 2023-08-04,19:51:12.000,216,10973072,14205,0,1691178671,13105.026582539991,34.098685680000926,53557.39751304 2023-08-04,19:51:13.000,216,10973065,14325,0,1691178672,13104.999637299996,34.12688219999836,53557.3486032 2023-08-04,19:51:14.000,216,10973121,14285,0,1691178673,13105.01310992,34.07753829000285,53557.390525920004 2023-08-04,19:51:15.000,216,10973088,14365,0,1691178674,13104.9322742,33.978850470004545,53557.46738424 2023-08-04,19:51:16.000,216,10973086,14245,0,1691178675,13104.939010509996,33.922457430002396,53557.53725544 2023-08-04,19:51:17.000,216,10973089,14285,0,1691178676,13104.90532895999,33.873113519999606,53557.50231984001 2023-08-04,19:51:18.000,216,10973057,14205,0,1691178677,13104.78407537999,33.760327440002584,53557.390525920004 2023-08-04,19:51:19.000,216,10973101,14405,0,1691178678,13104.99290099,33.58409919000405,53557.51629408 2023-08-04,19:51:20.000,216,10973075,14325,0,1691178679,13105.127627189991,33.44311659000232,53557.58616528 2023-08-04,19:51:21.000,216,10973116,14405,0,1691178680,13105.215199220002,33.302133990000584,53557.49533272 2023-08-04,19:51:22.000,216,10973129,14485,0,1691178681,13105.275826010002,33.1822987800042,53557.509306960004 2023-08-04,19:51:23.000,216,10973157,14405,0,1691178682,13105.329716489992,33.14705313000013,53557.45341000001 2023-08-04,19:51:24.000,216,10973054,14125,0,1691178683,13105.376870660002,33.04131618000247,53557.48135848001 2023-08-04,19:51:25.000,216,10973068,14605,0,1691178684,13105.255617080002,33.062463570000546,53557.36956456 2023-08-04,19:51:26.000,216,10973126,14125,0,1691178685,13105.168045049992,33.118856610002695,53557.460397120005 2023-08-04,19:51:27.000,216,10973088,14405,0,1691178686,13105.181517669997,33.21049530000164,53557.51629408 2023-08-04,19:51:28.000,216,10973075,14405,0,1691178687,13105.120890879996,33.302133990000584,53557.509306960004 2023-08-04,19:51:29.000,216,10973090,14205,0,1691178688,13105.060264089996,33.40082180999889,53557.51629408 2023-08-04,19:51:30.000,216,10973074,14845,0,1691178689,13105.080473019996,33.49246049999783,53557.558216800004 2023-08-04,19:51:31.000,216,10973074,14645,0,1691178690,13104.99290099,33.54885353999998,53557.57219104001 2023-08-04,19:51:32.000,216,10973097,14205,0,1691178691,13104.98616467999,33.66163962000428,53557.558216800004 2023-08-04,19:51:33.000,216,10973105,14365,0,1691178692,13104.90532895999,33.73918005000451,53557.460397120005 2023-08-04,19:51:34.000,216,10973135,14485,0,1691178693,13104.88512002999,33.78852396000002,53557.50231984001 2023-08-04,19:51:35.000,216,10973099,14485,0,1691178694,13104.96595574999,33.84491700000217,53557.579178160006 2023-08-04,19:51:36.000,216,10973059,14285,0,1691178695,13104.959219439996,33.90835917000368,53557.4883456 2023-08-04,19:51:37.000,216,10973098,14525,0,1691178696,13105.073736710001,33.936555690001114,53557.55122968001 2023-08-04,19:51:38.000,216,10973157,14365,0,1691178697,13105.188253979992,33.91540830000304,53557.4883456 2023-08-04,19:51:39.000,216,10973069,14205,0,1691178698,13105.242144459997,33.887211779998324,53557.43244864001 2023-08-04,19:51:40.000,216,10973087,14285,0,1691178699,13105.383606969997,33.81672048000473,53557.40450016001 2023-08-04,19:51:41.000,216,10973053,14325,0,1691178700,13105.498124239988,33.73213091999787,53557.46738424 2023-08-04,19:51:42.000,216,10973077,14205,0,1691178701,13105.538542099988,33.66868875000364,53557.42546152 2023-08-04,19:51:43.000,216,10973075,14525,0,1691178702,13105.511596859993,33.68278701000236,53557.40450016001 2023-08-04,19:51:44.000,216,10973097,14485,0,1691178703,13105.444233759998,33.647541359998286,53557.50231984001 2023-08-04,19:51:45.000,216,10973115,14205,0,1691178704,13105.464442689998,33.703934400000435,53557.53725544 2023-08-04,19:51:46.000,216,10973092,14405,0,1691178705,13105.417288520002,33.73213091999787,53557.579178160006 2023-08-04,19:51:47.000,216,10973066,14605,0,1691178706,13105.363398039997,33.79557308999938,53557.5931524 2023-08-04,19:51:48.000,216,10973100,14205,0,1691178707,13105.316243870002,33.86606439000025,53557.51629408 2023-08-04,19:51:49.000,216,10973087,14325,0,1691178708,13105.302771249997,33.95770307999919,53557.44642288 2023-08-04,19:51:50.000,216,10973093,14245,0,1691178709,13105.370134349992,33.985899600003904,53557.4883456 2023-08-04,19:51:51.000,216,10973089,14085,0,1691178710,13105.376870660002,34.0211452500007,53557.530268320006 2023-08-04,19:51:52.000,216,10973063,14125,0,1691178711,13105.498124239988,34.02819438000006,53557.56520392 2023-08-04,19:51:53.000,216,10973094,14525,0,1691178712,13105.578959959988,34.04229263999878,53557.61411376 2023-08-04,19:51:54.000,216,10973142,14565,0,1691178713,13105.585696269998,34.02819438000006,53557.69097208001 2023-08-04,19:51:55.000,216,10973076,14725,0,1691178714,13105.477915310003,34.02819438000006,53557.558216800004 2023-08-04,19:51:56.000,216,10973118,14405,0,1691178715,13105.417288520002,34.04229263999878,53557.57219104001 2023-08-04,19:51:57.000,216,10973082,14645,0,1691178716,13105.437497450002,34.07048916000349,53557.68398496 2023-08-04,19:51:58.000,216,10973110,14325,0,1691178717,13105.289298629992,34.119833069999004,53557.64206224 2023-08-04,19:51:59.000,216,10973073,14405,0,1691178718,13105.235408150002,34.19032436999987,53557.65603648 2023-08-04,19:52:00.000,216,10973076,14725,0,1691178719,13105.255617080002,34.19032436999987,53557.76084328 2023-08-04,19:52:01.000,216,10973074,14565,0,1691178720,13105.242144459997,34.218520890004584,53557.802766 2023-08-04,19:52:02.000,216,10973134,14205,0,1691178721,13105.208462909992,34.23966828000266,53557.73988192001 2023-08-04,19:52:03.000,216,10973110,14285,0,1691178722,13105.269089699992,34.27491392999946,53557.73988192001 2023-08-04,19:52:04.000,216,10973151,14205,0,1691178723,13105.282562319997,34.25376654000138,53557.76783040001 2023-08-04,19:52:05.000,216,10973070,14725,0,1691178724,13105.188253979992,34.281963059998816,53557.7328948 2023-08-04,19:52:06.000,216,10973119,14565,0,1691178725,13105.154572430001,34.26081567000074,53557.77481752 2023-08-04,19:52:07.000,216,10973081,14165,0,1691178726,13105.120890879996,34.26081567000074,53557.78879176001 2023-08-04,19:52:08.000,216,10973107,14285,0,1691178727,13104.99290099,34.22557002000394,53557.78180464 2023-08-04,19:52:09.000,216,10973025,14285,0,1691178728,13104.90532895999,34.24671741000202,53557.7328948 2023-08-04,19:52:10.000,216,10973106,14285,0,1691178729,13104.898592649995,34.25376654000138,53557.76783040001 2023-08-04,19:52:11.000,216,10973109,14445,0,1691178730,13104.85143848,34.30311045000417,53557.76084328 2023-08-04,19:52:12.000,216,10973058,14565,0,1691178731,13104.90532895999,34.31720871000289,53557.746869040006 2023-08-04,19:52:13.000,216,10973063,14445,0,1691178732,13104.918801579995,34.35950348999904,53557.60712664 2023-08-04,19:52:14.000,216,10973053,14405,0,1691178733,13104.939010509996,34.338356100000965,53557.62110088001 2023-08-04,19:52:15.000,216,10973101,14205,0,1691178734,13105.05352778,34.35950348999904,53557.697959200006 2023-08-04,19:52:16.000,216,10973107,14485,0,1691178735,13105.107418259991,34.32425784000225,53557.70494632 2023-08-04,19:52:17.000,216,10973075,14405,0,1691178736,13105.154572430001,34.3665526199984,53557.65603648 2023-08-04,19:52:18.000,216,10973084,14525,0,1691178737,13105.147836119992,34.345405230000324,53557.71193344 2023-08-04,19:52:19.000,216,10973115,14165,0,1691178738,13105.141099809996,34.40179827000247,53557.67001072001 2023-08-04,19:52:20.000,216,10973122,14405,0,1691178739,13104.96595574999,34.43704391999927,53557.4883456 2023-08-04,19:52:21.000,216,10973159,14365,0,1691178740,13105.087209329991,34.45114217999799,53557.64904936001 2023-08-04,19:52:22.000,216,10973128,14085,0,1691178741,13105.161308739996,34.380650880004396,53557.6630236 2023-08-04,19:52:23.000,216,10973125,14325,0,1691178742,13105.194990290001,34.3665526199984,53557.70494632 2023-08-04,19:52:24.000,216,10973078,14365,0,1691178743,13105.208462909992,34.345405230000324,53557.676997840004 2023-08-04,19:52:25.000,216,10973091,14445,0,1691178744,13105.215199220002,34.29606132000481,53557.63507512 2023-08-04,19:52:26.000,216,10973088,14085,0,1691178745,13105.215199220002,34.218520890004584,53557.725907680004 2023-08-04,19:52:27.000,216,10973105,14285,0,1691178746,13105.201726599997,34.21147175999795,53557.6630236 2023-08-04,19:52:28.000,216,10973041,14645,0,1691178747,13105.181517669997,34.155078720003075,53557.60712664 2023-08-04,19:52:29.000,216,10973088,14525,0,1691178748,13105.194990290001,34.19032436999987,53557.68398496 2023-08-04,19:52:30.000,216,10973078,14165,0,1691178749,13105.248880769992,34.17622611000115,53557.78180464 2023-08-04,19:52:31.000,216,10973094,14205,0,1691178750,13105.228671839992,34.19032436999987,53557.81674024001 2023-08-04,19:52:32.000,216,10973068,14125,0,1691178751,13105.174781360001,34.19032436999987,53557.76783040001 2023-08-04,19:52:33.000,216,10973079,14525,0,1691178752,13105.188253979992,34.169176980001794,53557.865650080006 2023-08-04,19:52:34.000,216,10973078,14365,0,1691178753,13105.134363500001,34.155078720003075,53557.802766 2023-08-04,19:52:35.000,216,10973085,14285,0,1691178754,13105.093945640001,34.22557002000394,53557.82372736 2023-08-04,19:52:36.000,216,10973122,14405,0,1691178755,13105.026582539991,34.20442262999859,53557.802766 2023-08-04,19:52:37.000,216,10973103,14285,0,1691178756,13105.026582539991,34.23966828000266,53557.83071448 2023-08-04,19:52:38.000,216,10973071,14165,0,1691178757,13104.99290099,34.281963059998816,53557.76783040001 2023-08-04,19:52:39.000,216,10973087,14285,0,1691178758,13105.060264089996,34.331306970001606,53557.81674024001 2023-08-04,19:52:40.000,216,10973120,14485,0,1691178759,13105.087209329991,34.331306970001606,53557.83071448 2023-08-04,19:52:41.000,216,10973097,14405,0,1691178760,13105.006373609991,34.380650880004396,53557.71892056001 2023-08-04,19:52:42.000,216,10973106,14285,0,1691178761,13104.999637299996,34.3665526199984,53557.78180464 2023-08-04,19:52:43.000,216,10973084,14285,0,1691178762,13105.006373609991,34.35950348999904,53557.76783040001 2023-08-04,19:52:44.000,216,10973090,14205,0,1691178763,13104.939010509996,34.331306970001606,53557.802766 2023-08-04,19:52:45.000,216,10973123,14325,0,1691178764,13104.817756929995,34.35245435999968,53557.73988192001 2023-08-04,19:52:46.000,216,10973107,14725,0,1691178765,13104.70997597,34.31015958000353,53557.71892056001 2023-08-04,19:52:47.000,216,10973108,14405,0,1691178766,13104.68976704,34.24671741000202,53557.81674024001 2023-08-04,19:52:48.000,216,10973123,14245,0,1691178767,13104.62914025,34.218520890004584,53557.81674024001 2023-08-04,19:52:49.000,216,10973143,14485,0,1691178768,13104.62914025,34.162127850002435,53557.746869040006 2023-08-04,19:52:50.000,216,10973107,14165,0,1691178769,13104.615667629994,34.12688219999836,53557.82372736 2023-08-04,19:52:51.000,216,10973094,14245,0,1691178770,13104.62914025,34.155078720003075,53557.75385616 2023-08-04,19:52:52.000,216,10973122,14565,0,1691178771,13104.716712279995,34.155078720003075,53557.76084328 2023-08-04,19:52:53.000,216,10973121,14565,0,1691178772,13104.676294419995,34.21147175999795,53557.67001072001 2023-08-04,19:52:54.000,216,10973109,14325,0,1691178773,13104.716712279995,34.19032436999987,53557.628088000005 2023-08-04,19:52:55.000,216,10973139,14405,0,1691178774,13104.82449323999,34.20442262999859,53557.71892056001 2023-08-04,19:52:56.000,216,10973052,14285,0,1691178775,13104.878383719995,34.2326191500033,53557.802766 2023-08-04,19:52:57.000,216,10973089,14445,0,1691178776,13104.88512002999,34.23966828000266,53557.80975312 2023-08-04,19:52:58.000,216,10973111,14405,0,1691178777,13104.817756929995,34.19032436999987,53557.77481752 2023-08-04,19:52:59.000,216,10973082,14245,0,1691178778,13104.72344858999,34.25376654000138,53557.76084328 2023-08-04,19:53:00.000,216,10973060,14445,0,1691178779,13104.62914025,34.31015958000353,53557.746869040006 2023-08-04,19:53:01.000,216,10973085,14485,0,1691178780,13104.54156821999,34.380650880004396,53557.73988192001 2023-08-04,19:53:02.000,216,10973077,14325,0,1691178781,13104.528095599999,34.394749140003114,53557.73988192001 2023-08-04,19:53:03.000,216,10973114,14565,0,1691178782,13104.54156821999,34.45819131000462,53557.77481752 2023-08-04,19:53:04.000,216,10973077,14205,0,1691178783,13104.514622979994,34.50048609000078,53557.844688720004 2023-08-04,19:53:05.000,216,10973122,14365,0,1691178784,13104.460732499989,34.49343696000142,53557.746869040006 2023-08-04,19:53:06.000,216,10973184,14445,0,1691178785,13104.366424159998,34.4793387000027,53557.697959200006 2023-08-04,19:53:07.000,216,10973089,14205,0,1691178786,13104.305797369998,34.507535220000136,53557.69097208001 2023-08-04,19:53:08.000,216,10973097,14445,0,1691178787,13104.245170579998,34.521633479998854,53557.56520392 2023-08-04,19:53:09.000,216,10973039,14405,0,1691178788,13104.184543789997,34.514584349999495,53557.61411376 2023-08-04,19:53:10.000,216,10973077,14205,0,1691178789,13104.090235449992,34.521633479998854,53557.68398496 2023-08-04,19:53:11.000,216,10973113,14125,0,1691178790,13103.975718180001,34.570977390001644,53557.61411376 2023-08-04,19:53:12.000,216,10973106,14365,0,1691178791,13103.968981869992,34.54983000000357,53557.55122968001 2023-08-04,19:53:13.000,216,10973100,14165,0,1691178792,13104.002663419997,34.528682609998214,53557.56520392 2023-08-04,19:53:14.000,216,10973083,14565,0,1691178793,13103.989190799992,34.53573174000485,53557.5931524 2023-08-04,19:53:15.000,216,10973090,14365,0,1691178794,13104.036344970002,34.578026520001,53557.558216800004 2023-08-04,19:53:16.000,216,10973071,14405,0,1691178795,13103.982454489997,34.58507565000036,53557.50231984001 2023-08-04,19:53:17.000,216,10973104,14525,0,1691178796,13103.982454489997,34.54983000000357,53557.55122968001 2023-08-04,19:53:18.000,216,10973126,14325,0,1691178797,13103.881409839996,34.507535220000136,53557.49533272 2023-08-04,19:53:19.000,216,10973098,14365,0,1691178798,13103.840991979996,34.50048609000078,53557.49533272 2023-08-04,19:53:20.000,216,10973109,14245,0,1691178799,13103.83425567,34.45114217999799,53557.51629408 2023-08-04,19:53:21.000,216,10973083,14245,0,1691178800,13103.79383781,34.45114217999799,53557.53725544 2023-08-04,19:53:22.000,216,10973097,14605,0,1691178801,13103.77362888,34.47228957000334,53557.4883456 2023-08-04,19:53:23.000,216,10973079,14245,0,1691178802,13103.63216637,34.46524044000398,53557.39751304 2023-08-04,19:53:24.000,216,10973077,14285,0,1691178803,13103.68605684999,34.47228957000334,53557.4883456 2023-08-04,19:53:25.000,216,10973106,14605,0,1691178804,13103.74668363999,34.45819131000462,53557.49533272 2023-08-04,19:53:26.000,216,10973133,14285,0,1691178805,13103.74668363999,34.45819131000462,53557.460397120005 2023-08-04,19:53:27.000,216,10973128,14285,0,1691178806,13103.79383781,34.43704391999927,53557.509306960004 2023-08-04,19:53:28.000,216,10973062,14565,0,1691178807,13103.73321102,34.41589653000119,53557.3486032 2023-08-04,19:53:29.000,216,10973116,14405,0,1691178808,13103.75341995,34.40179827000247,53557.32764184 2023-08-04,19:53:30.000,216,10973086,14525,0,1691178809,13103.75341995,34.40179827000247,53557.4184744 2023-08-04,19:53:31.000,216,10973058,14365,0,1691178810,13103.739947329996,34.387700010003755,53557.36956456 2023-08-04,19:53:32.000,216,10973098,14325,0,1691178811,13103.72647470999,34.35950348999904,53557.390525920004 2023-08-04,19:53:33.000,216,10973096,14565,0,1691178812,13103.699529469995,34.3665526199984,53557.28571912001 2023-08-04,19:53:34.000,216,10973081,14405,0,1691178813,13103.68605684999,34.37360174999776,53557.30668048 2023-08-04,19:53:35.000,216,10973088,14245,0,1691178814,13103.780365189996,34.40179827000247,53557.33462896001 2023-08-04,19:53:36.000,216,10973101,14205,0,1691178815,13103.881409839996,34.394749140003114,53557.40450016001 2023-08-04,19:53:37.000,216,10973119,14405,0,1691178816,13103.962245559997,34.35950348999904,53557.36956456 2023-08-04,19:53:38.000,216,10973136,14485,0,1691178817,13103.921827699996,34.31015958000353,53557.31366760001 2023-08-04,19:53:39.000,216,10973084,14485,0,1691178818,13103.874673530001,34.29606132000481,53557.30668048 2023-08-04,19:53:40.000,216,10973104,14965,0,1691178819,13103.867937219991,34.22557002000394,53557.23680928001 2023-08-04,19:53:41.000,216,10973040,14565,0,1691178820,13103.827519359991,34.19032436999987,53557.33462896001 2023-08-04,19:53:42.000,216,10973075,15005,0,1691178821,13103.787101499991,34.148029590003716,53557.25777064 2023-08-04,19:53:43.000,216,10973012,14525,0,1691178822,13103.780365189996,34.148029590003716,53557.22982216 2023-08-04,19:53:44.000,216,10973064,14285,0,1691178823,13103.76689256999,34.148029590003716,53557.278732 2023-08-04,19:53:45.000,216,10973065,14285,0,1691178824,13103.83425567,34.09163655000157,53557.32764184 2023-08-04,19:53:46.000,216,10973092,14445,0,1691178825,13103.888146149991,34.119833069999004,53557.29969336 2023-08-04,19:53:47.000,216,10973087,14525,0,1691178826,13103.995927110002,34.13393132999772,53557.26475776001 2023-08-04,19:53:48.000,216,10973095,14325,0,1691178827,13104.049817589992,34.119833069999004,53557.25777064 2023-08-04,19:53:49.000,216,10973081,14325,0,1691178828,13104.144125929997,34.09163655000157,53557.26475776001 2023-08-04,19:53:50.000,216,10973087,14245,0,1691178829,13104.245170579998,34.098685680000926,53557.341616080004 2023-08-04,19:53:51.000,216,10973078,14725,0,1691178830,13104.312533679993,34.105734810000286,53557.390525920004 2023-08-04,19:53:52.000,216,10973080,14205,0,1691178831,13104.292324749993,34.098685680000926,53557.32065472 2023-08-04,19:53:53.000,216,10973093,14565,0,1691178832,13104.326006299998,34.148029590003716,53557.38353880001 2023-08-04,19:53:54.000,216,10973085,14245,0,1691178833,13104.305797369998,34.098685680000926,53557.38353880001 2023-08-04,19:53:55.000,216,10973115,14325,0,1691178834,13104.299061059988,34.13393132999772,53557.362577440006 2023-08-04,19:53:56.000,216,10973102,14645,0,1691178835,13104.332742609993,34.098685680000926,53557.32065472 2023-08-04,19:53:57.000,216,10973128,14485,0,1691178836,13104.440523569989,34.04229263999878,53557.35559032001 2023-08-04,19:53:58.000,216,10973064,14485,0,1691178837,13104.487677739999,33.99999786000262,53557.278732 2023-08-04,19:53:59.000,216,10973106,14405,0,1691178838,13104.588722389999,34.00704699000198,53557.32764184 2023-08-04,19:54:00.000,216,10973093,14565,0,1691178839,13104.757130139995,33.91540830000304,53557.43943576 2023-08-04,19:54:01.000,216,10973072,14405,0,1691178840,13104.81102062,33.85196613000153,53557.47437136 2023-08-04,19:54:02.000,216,10973064,14125,0,1691178841,13104.898592649995,33.83081874000345,53557.509306960004 2023-08-04,19:54:03.000,216,10973091,14325,0,1691178842,13104.81102062,33.85196613000153,53557.39751304 2023-08-04,19:54:04.000,216,10973094,14805,0,1691178843,13104.85143848,33.84491700000217,53557.48135848001 2023-08-04,19:54:05.000,216,10973113,14365,0,1691178844,13104.858174789995,33.83786787000281,53557.51629408 2023-08-04,19:54:06.000,216,10973040,14605,0,1691178845,13104.86491109999,33.85901526000089,53557.509306960004 2023-08-04,19:54:07.000,216,10973129,14565,0,1691178846,13104.84470216999,33.85196613000153,53557.60013952001 2023-08-04,19:54:08.000,216,10973142,14405,0,1691178847,13104.80428430999,33.83786787000281,53557.58616528 2023-08-04,19:54:09.000,216,10973096,14325,0,1691178848,13104.76386644999,33.82376961000409,53557.58616528 2023-08-04,19:54:10.000,216,10973102,14565,0,1691178849,13104.777339069995,33.80262221999874,53557.61411376 2023-08-04,19:54:11.000,216,10973092,14285,0,1691178850,13104.757130139995,33.873113519999606,53557.63507512 2023-08-04,19:54:12.000,216,10973095,14645,0,1691178851,13104.76386644999,33.89426090999768,53557.58616528 2023-08-04,19:54:13.000,216,10973088,14285,0,1691178852,13104.80428430999,33.922457430002396,53557.64206224 2023-08-04,19:54:14.000,216,10973072,14405,0,1691178853,13104.898592649995,33.978850470004545,53557.71892056001 2023-08-04,19:54:15.000,216,10973037,14205,0,1691178854,13104.94574681999,34.04229263999878,53557.7328948 2023-08-04,19:54:16.000,216,10973061,14605,0,1691178855,13104.99290099,34.07753829000285,53557.795778880005 2023-08-04,19:54:17.000,216,10973115,14205,0,1691178856,13105.026582539991,34.18327524000051,53557.697959200006 2023-08-04,19:54:18.000,216,10973112,14325,0,1691178857,13105.107418259991,34.21147175999795,53557.82372736 2023-08-04,19:54:19.000,216,10973143,14565,0,1691178858,13105.093945640001,34.2326191500033,53557.725907680004 2023-08-04,19:54:20.000,216,10973142,14645,0,1691178859,13105.127627189991,34.24671741000202,53557.78180464 2023-08-04,19:54:21.000,216,10973094,14485,0,1691178860,13105.201726599997,34.24671741000202,53557.73988192001 2023-08-04,19:54:22.000,216,10973103,14525,0,1691178861,13105.134363500001,34.26081567000074,53557.75385616 2023-08-04,19:54:23.000,216,10973119,14085,0,1691178862,13105.168045049992,34.289012189998175,53557.81674024001 2023-08-04,19:54:24.000,216,10973086,14525,0,1691178863,13105.120890879996,34.31015958000353,53557.77481752 2023-08-04,19:54:25.000,216,10973076,14165,0,1691178864,13105.040055159996,34.30311045000417,53557.73988192001 2023-08-04,19:54:26.000,216,10973076,14365,0,1691178865,13105.026582539991,34.281963059998816,53557.78180464 2023-08-04,19:54:27.000,216,10973075,14205,0,1691178866,13104.94574681999,34.32425784000225,53557.76783040001 2023-08-04,19:54:28.000,216,10973048,14685,0,1691178867,13104.88512002999,34.35245435999968,53557.628088000005 2023-08-04,19:54:29.000,216,10973062,14325,0,1691178868,13104.918801579995,34.338356100000965,53557.697959200006 2023-08-04,19:54:30.000,216,10973107,14285,0,1691178869,13104.90532895999,34.30311045000417,53557.71892056001 2023-08-04,19:54:31.000,216,10973110,14245,0,1691178870,13104.92553788999,34.26081567000074,53557.76084328 2023-08-04,19:54:32.000,216,10973062,14445,0,1691178871,13104.94574681999,34.18327524000051,53557.75385616 2023-08-04,19:54:33.000,216,10973020,14085,0,1691178872,13104.88512002999,34.155078720003075,53557.73988192001 2023-08-04,19:54:34.000,216,10973129,14525,0,1691178873,13104.92553788999,34.07753829000285,53557.725907680004 2023-08-04,19:54:35.000,216,10973068,14325,0,1691178874,13104.85143848,34.049341769998136,53557.58616528 2023-08-04,19:54:36.000,216,10973096,14525,0,1691178875,13104.95248313,34.049341769998136,53557.67001072001 2023-08-04,19:54:37.000,216,10973080,14325,0,1691178876,13104.91206527,34.03524350999942,53557.530268320006 2023-08-04,19:54:38.000,216,10973075,14405,0,1691178877,13104.99290099,34.03524350999942,53557.58616528 2023-08-04,19:54:39.000,216,10973107,14565,0,1691178878,13105.093945640001,34.049341769998136,53557.62110088001 2023-08-04,19:54:40.000,216,10973082,14485,0,1691178879,13105.174781360001,34.0211452500007,53557.697959200006 2023-08-04,19:54:41.000,216,10973068,14565,0,1691178880,13105.269089699992,33.99999786000262,53557.71193344 2023-08-04,19:54:42.000,216,10973120,14205,0,1691178881,13105.322980179997,33.922457430002396,53557.65603648 2023-08-04,19:54:43.000,216,10973062,14245,0,1691178882,13105.336452800002,33.90131004000432,53557.57219104001 2023-08-04,19:54:44.000,216,10973101,14405,0,1691178883,13105.437497450002,33.78852396000002,53557.6630236 2023-08-04,19:54:45.000,216,10973100,14405,0,1691178884,13105.504860549998,33.675737880003,53557.64206224 2023-08-04,19:54:46.000,216,10973060,14445,0,1691178885,13105.585696269998,33.54180441000062,53557.676997840004 2023-08-04,19:54:47.000,216,10973091,14205,0,1691178886,13105.653059369994,33.478362239999115,53557.75385616 2023-08-04,19:54:48.000,216,10973123,14245,0,1691178887,13105.632850439993,33.344428770004015,53557.7328948 2023-08-04,19:54:49.000,216,10973102,14485,0,1691178888,13105.605905199998,33.288035730001866,53557.7328948 2023-08-04,19:54:50.000,216,10973123,14285,0,1691178889,13105.659795679989,33.21049530000164,53557.71892056001 2023-08-04,19:54:51.000,216,10973088,14405,0,1691178890,13105.572223649993,33.16820051999821,53557.71193344 2023-08-04,19:54:52.000,216,10973050,14125,0,1691178891,13105.558751029988,33.1822987800042,53557.6630236 2023-08-04,19:54:53.000,216,10973073,14725,0,1691178892,13105.450970069993,33.19639704000292,53557.64904936001 2023-08-04,19:54:54.000,216,10973100,14285,0,1691178893,13105.444233759998,33.20344617000228,53557.628088000005 2023-08-04,19:54:55.000,216,10973081,14645,0,1691178894,13105.450970069993,33.13295487000141,53557.70494632 2023-08-04,19:54:56.000,216,10973049,14445,0,1691178895,13105.477915310003,33.104758350003976,53557.802766 2023-08-04,19:54:57.000,216,10973096,14285,0,1691178896,13105.457706380002,33.04131618000247,53557.78879176001 2023-08-04,19:54:58.000,216,10973119,14205,0,1691178897,13105.437497450002,32.942628360004164,53557.802766 2023-08-04,19:54:59.000,216,10973042,14045,0,1691178898,13105.383606969997,32.893284450001374,53557.73988192001 2023-08-04,19:55:00.000,216,10973078,14325,0,1691178899,13105.363398039997,32.82279315000051,53557.82372736 2023-08-04,19:55:01.000,216,10973028,14365,0,1691178900,13105.322980179997,32.75230184999964,53557.88661144001 2023-08-04,19:55:02.000,216,10973110,14365,0,1691178901,13105.269089699992,32.68181054999877,53557.85167584 2023-08-04,19:55:03.000,216,10973048,14165,0,1691178902,13105.087209329991,32.63246664000326,53557.81674024001 2023-08-04,19:55:04.000,216,10973055,14565,0,1691178903,13104.97269206,32.59722098999919,53557.8726372 2023-08-04,19:55:05.000,216,10973089,14365,0,1691178904,13104.837965859995,32.604270119998546,53557.93552128001 2023-08-04,19:55:06.000,216,10973105,14325,0,1691178905,13104.72344858999,32.58312273000047,53557.92154704 2023-08-04,19:55:07.000,216,10973086,14365,0,1691178906,13104.56177714999,32.61836838000454,53557.87962432 2023-08-04,19:55:08.000,216,10973084,14285,0,1691178907,13104.494414049994,32.660663160000695,53557.90757280001 2023-08-04,19:55:09.000,216,10973075,14205,0,1691178908,13104.346215229998,32.68885967999813,53557.82372736 2023-08-04,19:55:10.000,216,10973027,14365,0,1691178909,13104.292324749993,32.73115446000156,53557.82372736 2023-08-04,19:55:11.000,216,10973046,14365,0,1691178910,13104.299061059988,32.77344923999772,53557.914559920006 2023-08-04,19:55:12.000,216,10973078,14125,0,1691178911,13104.278852130003,32.76640010999836,53557.893598560004 2023-08-04,19:55:13.000,216,10973092,14365,0,1691178912,13104.204752719997,32.73115446000156,53557.92853416 2023-08-04,19:55:14.000,216,10973089,14445,0,1691178913,13104.150862239992,32.69590881000477,53557.82372736 2023-08-04,19:55:15.000,216,10973134,14405,0,1691178914,13104.123916999997,32.68181054999877,53557.83770160001 2023-08-04,19:55:16.000,216,10973093,14405,0,1691178915,13104.198016410002,32.6254175100039,53557.85866296001 2023-08-04,19:55:17.000,216,10973073,14525,0,1691178916,13104.177807480002,32.56197534000239,53557.85866296001 2023-08-04,19:55:18.000,216,10973085,14485,0,1691178917,13104.110444379992,32.49853317000088,53557.78879176001 2023-08-04,19:55:19.000,216,10973069,14165,0,1691178918,13104.070026519992,32.44918925999809,53557.85866296001 2023-08-04,19:55:20.000,216,10973132,14405,0,1691178919,13104.076762830002,32.39279622000322,53557.94949552 2023-08-04,19:55:21.000,216,10973118,14165,0,1691178920,13103.989190799992,32.34345231000043,53557.9425084 2023-08-04,19:55:22.000,216,10973107,14525,0,1691178921,13103.942036629996,32.244764490002126,53557.93552128001 2023-08-04,19:55:23.000,216,10973108,14365,0,1691178922,13103.760156259996,32.28001013999892,53557.85167584 2023-08-04,19:55:24.000,216,10973095,14245,0,1691178923,13103.70626577999,32.21656797000469,53557.8726372 2023-08-04,19:55:25.000,216,10973094,14565,0,1691178924,13103.64563898999,32.28001013999892,53557.94949552 2023-08-04,19:55:26.000,216,10973123,14085,0,1691178925,13103.497440169995,32.258862750000844,53557.865650080006 2023-08-04,19:55:27.000,216,10973030,14365,0,1691178926,13103.42334075999,32.258862750000844,53557.865650080006 2023-08-04,19:55:28.000,216,10973066,14405,0,1691178927,13103.268405629999,32.28705926999828,53557.83770160001 2023-08-04,19:55:29.000,216,10973078,14565,0,1691178928,13103.133679429993,32.2659118800002,53557.78180464 2023-08-04,19:55:30.000,216,10973119,14645,0,1691178929,13103.032634779993,32.23066623000341,53557.81674024001 2023-08-04,19:55:31.000,216,10973112,14245,0,1691178930,13102.877699650002,32.251813620001485,53557.81674024001 2023-08-04,19:55:32.000,216,10973105,14205,0,1691178931,13102.769918689992,32.23771536000277,53557.81674024001 2023-08-04,19:55:33.000,216,10973065,14125,0,1691178932,13102.628456179991,32.251813620001485,53557.73988192001 2023-08-04,19:55:34.000,216,10973077,14605,0,1691178933,13102.567829389991,32.22361710000405,53557.725907680004 2023-08-04,19:55:35.000,216,10973104,14405,0,1691178934,13102.50720259999,32.251813620001485,53557.78180464 2023-08-04,19:55:36.000,216,10973089,14365,0,1691178935,13102.44657580999,32.251813620001485,53557.81674024001 2023-08-04,19:55:37.000,216,10973101,14365,0,1691178936,13102.35226747,32.294108400004916,53557.77481752 2023-08-04,19:55:38.000,216,10973196,14365,0,1691178937,13102.257959129995,32.31525579000299,53557.76783040001 2023-08-04,19:55:39.000,216,10973083,14405,0,1691178938,13102.109760309999,32.33640318000107,53557.65603648 2023-08-04,19:55:40.000,216,10973141,14365,0,1691178939,13102.022188279989,32.31525579000299,53557.63507512 2023-08-04,19:55:41.000,216,10973082,14485,0,1691178940,13101.961561489989,32.32230492000235,53557.58616528 2023-08-04,19:55:42.000,216,10973070,14205,0,1691178941,13101.847044219998,32.308206660003634,53557.5931524 2023-08-04,19:55:43.000,216,10973067,14405,0,1691178942,13101.712318019992,32.35050143999979,53557.57219104001 2023-08-04,19:55:44.000,216,10973094,14645,0,1691178943,13101.644954919997,32.3786979600045,53557.509306960004 2023-08-04,19:55:45.000,216,10973049,14565,0,1691178944,13101.618009680002,32.428041870000015,53557.509306960004 2023-08-04,19:55:46.000,216,10973131,14325,0,1691178945,13101.570855509992,32.484434910002165,53557.48135848001 2023-08-04,19:55:47.000,216,10973045,14205,0,1691178946,13101.449601929991,32.61836838000454,53557.39751304 2023-08-04,19:55:48.000,216,10973071,14525,0,1691178947,13101.449601929991,32.710007070003485,53557.341616080004 2023-08-04,19:55:49.000,216,10973061,14565,0,1691178948,13101.341820969996,32.759350979999,53557.292706240005 2023-08-04,19:55:50.000,216,10973081,13965,0,1691178949,13101.32834834999,32.893284450001374,53557.23680928001 2023-08-04,19:55:51.000,216,10973064,14365,0,1691178950,13101.37550252,32.91443183999945,53557.28571912001 2023-08-04,19:55:52.000,216,10973118,14245,0,1691178951,13101.41592038,32.99902139999904,53557.27174488 2023-08-04,19:55:53.000,216,10973051,14405,0,1691178952,13101.402447759996,33.069512699999905,53557.25078352 2023-08-04,19:55:54.000,216,10973128,14725,0,1691178953,13101.341820969996,33.08361095999862,53557.11802824001 2023-08-04,19:55:55.000,216,10973052,14725,0,1691178954,13101.28793048999,33.13295487000141,53557.18789944001 2023-08-04,19:55:56.000,216,10973071,14445,0,1691178955,13101.27445787,33.16820051999821,53557.11104112 2023-08-04,19:55:57.000,216,10973066,14245,0,1691178956,13101.159940599995,33.217544430001,53557.1389896 2023-08-04,19:55:58.000,216,10973070,14245,0,1691178957,13101.03195071,33.295084860001225,53557.02020856001 2023-08-04,19:55:59.000,216,10973071,14565,0,1691178958,13101.05215964,33.238691819999076,53557.1389896 2023-08-04,19:56:00.000,216,10973094,14365,0,1691178959,13101.02521439999,33.245740949998435,53557.14597672001 2023-08-04,19:56:01.000,216,10973075,14205,0,1691178960,13100.917433439994,33.295084860001225,53557.13200248 2023-08-04,19:56:02.000,216,10973109,14405,0,1691178961,13100.823125099989,33.35852703000273,53556.99924720001 2023-08-04,19:56:03.000,216,10973055,14365,0,1691178962,13100.762498309989,33.351477900003374,53556.97828584001 2023-08-04,19:56:04.000,216,10973066,14605,0,1691178963,13100.742289379989,33.35852703000273,53556.92937600001 2023-08-04,19:56:05.000,216,10973058,14485,0,1691178964,13100.722080449988,33.351477900003374,53556.92238888 2023-08-04,19:56:06.000,216,10973039,14365,0,1691178965,13100.627772109998,33.41492007000488,53556.8245692 2023-08-04,19:56:07.000,216,10973128,14405,0,1691178966,13100.627772109998,33.45016572000168,53556.90142752001 2023-08-04,19:56:08.000,216,10973076,14205,0,1691178967,13100.627772109998,33.49246049999783,53556.789633600005 2023-08-04,19:56:09.000,216,10973076,14245,0,1691178968,13100.506518529997,33.478362239999115,53556.76168512001 2023-08-04,19:56:10.000,216,10973058,14445,0,1691178969,13100.533463769993,33.45016572000168,53556.74771088 2023-08-04,19:56:11.000,216,10973083,14045,0,1691178970,13100.452628049992,33.513607890003186,53556.691813920006 2023-08-04,19:56:12.000,216,10973102,14445,0,1691178971,13100.405473879997,33.58409919000405,53556.70578816 2023-08-04,19:56:13.000,216,10973078,14325,0,1691178972,13100.317901850001,33.703934400000435,53556.60098136 2023-08-04,19:56:14.000,216,10973089,14245,0,1691178973,13100.290956609992,33.746229180003866,53556.5101488 2023-08-04,19:56:15.000,216,10973080,14205,0,1691178974,13100.351583399992,33.83081874000345,53556.58002 2023-08-04,19:56:16.000,216,10973089,14205,0,1691178975,13100.344847089997,33.95065394999983,53556.55905864 2023-08-04,19:56:17.000,216,10973067,14125,0,1691178976,13100.351583399992,34.07048916000349,53556.552071520004 2023-08-04,19:56:18.000,216,10973085,14525,0,1691178977,13100.392001259992,34.119833069999004,53556.51713592001 2023-08-04,19:56:19.000,216,10973095,14285,0,1691178978,13100.358319710002,34.22557002000394,53556.39136776 2023-08-04,19:56:20.000,216,10973112,14245,0,1691178979,13100.398737570002,34.20442262999859,53556.335470800004 2023-08-04,19:56:21.000,216,10973077,14525,0,1691178980,13100.486309599997,34.23966828000266,53556.36341928 2023-08-04,19:56:22.000,216,10973095,14565,0,1691178981,13100.594090559993,34.2678648000001,53556.30752232001 2023-08-04,19:56:23.000,216,10973070,14125,0,1691178982,13100.600826870002,34.25376654000138,53556.27957384001 2023-08-04,19:56:24.000,216,10973100,14165,0,1691178983,13100.701871519988,34.2678648000001,53556.22367688 2023-08-04,19:56:25.000,216,10973077,14405,0,1691178984,13100.755761999993,34.2678648000001,53556.188741280006 2023-08-04,19:56:26.000,216,10973082,14365,0,1691178985,13100.782707239989,34.22557002000394,53556.16079280001 2023-08-04,19:56:27.000,216,10973042,14365,0,1691178986,13100.796179859994,34.281963059998816,53556.11188296001 2023-08-04,19:56:28.000,216,10973120,14765,0,1691178987,13100.742289379989,34.2678648000001,53556.00707616 2023-08-04,19:56:29.000,216,10973078,14485,0,1691178988,13100.749025689998,34.20442262999859,53555.97912768 2023-08-04,19:56:30.000,216,10973035,14325,0,1691178989,13100.728816759998,34.21147175999795,53555.965153439996 2023-08-04,19:56:31.000,216,10973106,14085,0,1691178990,13100.715344139993,34.162127850002435,53556.04201176001 2023-08-04,19:56:32.000,216,10973059,14485,0,1691178991,13100.674926279993,34.20442262999859,53555.9861148 2023-08-04,19:56:33.000,216,10973049,14325,0,1691178992,13100.573881629993,34.19737349999923,53555.81842392 2023-08-04,19:56:34.000,216,10973077,14325,0,1691178993,13100.493045909992,34.18327524000051,53555.82541104001 2023-08-04,19:56:35.000,216,10973103,14165,0,1691178994,13100.398737570002,34.19032436999987,53555.76951408 2023-08-04,19:56:36.000,216,10973048,14205,0,1691178995,13100.344847089997,34.2326191500033,53555.797462559996 2023-08-04,19:56:37.000,216,10973075,14285,0,1691178996,13100.264011369996,34.19032436999987,53555.76252696 2023-08-04,19:56:38.000,216,10973052,14205,0,1691178997,13100.17643934,34.23966828000266,53555.60881032001 2023-08-04,19:56:39.000,216,10973077,14565,0,1691178998,13100.169703029991,34.119833069999004,53555.65772016001 2023-08-04,19:56:40.000,216,10973087,14645,0,1691178999,13100.189911959991,34.07048916000349,53555.65073304 2023-08-04,19:56:41.000,216,10973062,14325,0,1691179000,13100.237066130001,34.08458742000221,53555.62278456 2023-08-04,19:56:42.000,216,10973087,14165,0,1691179001,13100.189911959991,34.08458742000221,53555.462080799996 2023-08-04,19:56:43.000,216,10973079,14245,0,1691179002,13100.284220299996,34.119833069999004,53555.448106560005 2023-08-04,19:56:44.000,216,10973127,14565,0,1691179003,13100.304429229996,34.13393132999772,53555.42015808001 2023-08-04,19:56:45.000,216,10973114,14325,0,1691179004,13100.344847089997,34.19737349999923,53555.39220960001 2023-08-04,19:56:46.000,216,10973118,14325,0,1691179005,13100.338110780001,34.24671741000202,53555.30137704001 2023-08-04,19:56:47.000,216,10973070,14445,0,1691179006,13100.385264949997,34.32425784000225,53555.27342856001 2023-08-04,19:56:48.000,216,10973067,14165,0,1691179007,13100.358319710002,34.394749140003114,53555.22451872001 2023-08-04,19:56:49.000,216,10973093,14365,0,1691179008,13100.338110780001,34.387700010003755,53555.14067328 2023-08-04,19:56:50.000,216,10973076,14125,0,1691179009,13100.371792329992,34.42999478999991,53555.17560888001 2023-08-04,19:56:51.000,216,10973126,14205,0,1691179010,13100.304429229996,34.4793387000027,53555.1476604 2023-08-04,19:56:52.000,216,10973124,14045,0,1691179011,13100.331374469992,34.47228957000334,53555.11971192 2023-08-04,19:56:53.000,216,10973079,14205,0,1691179012,13100.290956609992,34.46524044000398,53554.9729824 2023-08-04,19:56:54.000,216,10973100,14445,0,1691179013,13100.331374469992,34.49343696000142,53555.08477632001 2023-08-04,19:56:55.000,216,10973087,14365,0,1691179014,13100.371792329992,34.521633479998854,53555.112724800005 2023-08-04,19:56:56.000,216,10973128,14365,0,1691179015,13100.392001259992,34.54983000000357,53555.0777892 2023-08-04,19:56:57.000,216,10973081,14285,0,1691179016,13100.472836979992,34.578026520001,53555.0777892 2023-08-04,19:56:58.000,216,10973096,14405,0,1691179017,13100.466100669997,34.64851782000187,53554.993943760004 2023-08-04,19:56:59.000,216,10973120,14405,0,1691179018,13100.580617940002,34.65556695000123,53554.993943760004 2023-08-04,19:57:00.000,216,10973069,14245,0,1691179019,13100.641244729988,34.754254769999534,53555.014905120006 2023-08-04,19:57:01.000,216,10973049,14205,0,1691179020,13100.661453659988,34.754254769999534,53554.959008159996 2023-08-04,19:57:02.000,216,10973110,14325,0,1691179021,13100.654717349993,34.83179519999976,53554.91708544001 2023-08-04,19:57:03.000,216,10973093,14645,0,1691179022,13100.668189969998,34.90933562999999,53554.945033920005 2023-08-04,19:57:04.000,216,10973063,14205,0,1691179023,13100.742289379989,34.916384759999346,53554.98695664001 2023-08-04,19:57:05.000,216,10973049,14325,0,1691179024,13100.695135209993,35.029170840003644,53554.993943760004 2023-08-04,19:57:06.000,216,10973064,14365,0,1691179025,13100.668189969998,35.0714656199998,53554.9729824 2023-08-04,19:57:07.000,216,10973062,14245,0,1691179026,13100.695135209993,35.11376040000323,53554.91009832 2023-08-04,19:57:08.000,216,10973093,14405,0,1691179027,13100.621035800003,35.17720257000474,53554.896124080005 2023-08-04,19:57:09.000,216,10973112,14205,0,1691179028,13100.654717349993,35.22654648000025,53554.847214240006 2023-08-04,19:57:10.000,216,10973086,14085,0,1691179029,13100.728816759998,35.24769386999833,53554.88214984 2023-08-04,19:57:11.000,216,10973049,14365,0,1691179030,13100.749025689998,35.198349960002815,53554.92407256 2023-08-04,19:57:12.000,216,10973141,14645,0,1691179031,13100.769234619998,35.212448220001534,53554.93105968 2023-08-04,19:57:13.000,216,10973082,14645,0,1691179032,13100.809652479998,35.17720257000474,53554.97996952 2023-08-04,19:57:14.000,216,10973100,14445,0,1691179033,13100.769234619998,35.1701534399981,53554.84022712001 2023-08-04,19:57:15.000,216,10973047,14605,0,1691179034,13100.742289379989,35.1842517000041,53554.86118848 2023-08-04,19:57:16.000,216,10973050,14365,0,1691179035,13100.715344139993,35.198349960002815,53554.84022712001 2023-08-04,19:57:17.000,216,10973043,14445,0,1691179036,13100.742289379989,35.191300830003456,53554.81227864 2023-08-04,19:57:18.000,216,10973019,14245,0,1691179037,13100.634508419993,35.212448220001534,53554.78433016 2023-08-04,19:57:19.000,216,10973089,14285,0,1691179038,13100.674926279993,35.26884126000368,53554.80529152 2023-08-04,19:57:20.000,216,10973123,14485,0,1691179039,13100.755761999993,35.2829395200024,53554.88214984 2023-08-04,19:57:21.000,216,10973079,14485,0,1691179040,13100.708607829998,35.34638169000391,53554.86817560001 2023-08-04,19:57:22.000,216,10973124,14165,0,1691179041,13100.594090559993,35.39572559999942,53554.791317279996 2023-08-04,19:57:23.000,216,10973059,14445,0,1691179042,13100.573881629993,35.423922120004136,53554.826252880004 2023-08-04,19:57:24.000,216,10973134,14205,0,1691179043,13100.472836979992,35.46621690000029,53554.7633688 2023-08-04,19:57:25.000,216,10973084,14525,0,1691179044,13100.452628049992,35.45916777000093,53554.80529152 2023-08-04,19:57:26.000,216,10973030,14445,0,1691179045,13100.486309599997,35.45211864000157,53554.79830440001 2023-08-04,19:57:27.000,216,10973100,14165,0,1691179046,13100.499782220002,35.44506951000221,53554.88913696001 2023-08-04,19:57:28.000,216,10973114,14205,0,1691179047,13100.486309599997,35.45211864000157,53554.87516272 2023-08-04,19:57:29.000,216,10973075,14405,0,1691179048,13100.493045909992,35.33933256000455,53554.91009832 2023-08-04,19:57:30.000,216,10973100,14285,0,1691179049,13100.540200080002,35.29703778000112,53554.86118848 2023-08-04,19:57:31.000,216,10973074,14605,0,1691179050,13100.533463769993,35.1701534399981,53554.92407256 2023-08-04,19:57:32.000,216,10973034,14485,0,1691179051,13100.533463769993,35.11376040000323,53554.93804680001 2023-08-04,19:57:33.000,216,10973094,14245,0,1691179052,13100.479573290002,35.0714656199998,53554.81227864 2023-08-04,19:57:34.000,216,10973077,14325,0,1691179053,13100.351583399992,35.09966214000451,53554.85420136 2023-08-04,19:57:35.000,216,10973071,14605,0,1691179054,13100.331374469992,35.036219970003,53554.88913696001 2023-08-04,19:57:36.000,216,10973065,14205,0,1691179055,13100.237066130001,35.04326910000236,53554.9729824 2023-08-04,19:57:37.000,216,10973095,14365,0,1691179056,13100.223593509996,35.01507257999765,53554.993943760004 2023-08-04,19:57:38.000,216,10973074,14365,0,1691179057,13100.10907623999,35.01507257999765,53554.945033920005 2023-08-04,19:57:39.000,216,10973089,14165,0,1691179058,13099.99455897,34.965728670002136,53554.896124080005 2023-08-04,19:57:40.000,216,10973077,14405,0,1691179059,13099.960877419995,34.89523737000127,53554.87516272 2023-08-04,19:57:41.000,216,10973062,14165,0,1691179060,13099.900250629995,34.85999172000447,53554.959008159996 2023-08-04,19:57:42.000,216,10973058,14045,0,1691179061,13099.83288753,34.789500420003606,53555.00093088 2023-08-04,19:57:43.000,216,10973085,14605,0,1691179062,13099.74531549999,34.70491086000402,53554.95202104 2023-08-04,19:57:44.000,216,10973104,14365,0,1691179063,13099.644270849989,34.71900912000274,53554.96599528001 2023-08-04,19:57:45.000,216,10973088,14445,0,1691179064,13099.496072029993,34.62737043000379,53554.92407256 2023-08-04,19:57:46.000,216,10973081,14405,0,1691179065,13099.374818449993,34.578026520001,53555.00791800001 2023-08-04,19:57:47.000,216,10973016,14565,0,1691179066,13099.233355939992,34.528682609998214,53554.93804680001 2023-08-04,19:57:48.000,216,10973091,14245,0,1691179067,13099.085157119996,34.48638783000206,53554.896124080005 2023-08-04,19:57:49.000,216,10973076,14525,0,1691179068,13099.004321399996,34.44409304999863,53554.91009832 2023-08-04,19:57:50.000,216,10973114,14245,0,1691179069,13098.91001305999,34.41589653000119,53554.91708544001 2023-08-04,19:57:51.000,216,10973089,14445,0,1691179070,13098.86959519999,34.387700010003755,53554.93804680001 2023-08-04,19:57:52.000,216,10973080,14205,0,1691179071,13098.81570472,34.3665526199984,53554.95202104 2023-08-04,19:57:53.000,216,10973050,14205,0,1691179072,13098.76855054999,34.387700010003755,53554.80529152 2023-08-04,19:57:54.000,216,10973047,14605,0,1691179073,13098.72813268999,34.35950348999904,53554.826252880004 2023-08-04,19:57:55.000,216,10973052,14405,0,1691179074,13098.721396379995,34.35245435999968,53554.81227864 2023-08-04,19:57:56.000,216,10973073,14365,0,1691179075,13098.71466007,34.380650880004396,53554.791317279996 2023-08-04,19:57:57.000,216,10973033,14605,0,1691179076,13098.68771482999,34.3665526199984,53554.74939456001 2023-08-04,19:57:58.000,216,10973061,14485,0,1691179077,13098.640560659995,34.35245435999968,53554.728433200005 2023-08-04,19:57:59.000,216,10973022,14405,0,1691179078,13098.60687910999,34.31720871000289,53554.71445896 2023-08-04,19:58:00.000,216,10973070,14205,0,1691179079,13098.60687910999,34.26081567000074,53554.80529152 2023-08-04,19:58:01.000,216,10973108,14245,0,1691179080,13098.57319756,34.23966828000266,53554.83324 2023-08-04,19:58:02.000,216,10973028,14045,0,1691179081,13098.478889219994,34.169176980001794,53554.826252880004 2023-08-04,19:58:03.000,216,10973084,14125,0,1691179082,13098.391317189999,34.18327524000051,53554.70048472001 2023-08-04,19:58:04.000,216,10973093,14205,0,1691179083,13098.323954089989,34.218520890004584,53554.728433200005 2023-08-04,19:58:05.000,216,10973079,14245,0,1691179084,13098.350899329998,34.218520890004584,53554.777343040005 2023-08-04,19:58:06.000,216,10973061,14365,0,1691179085,13098.290272539998,34.345405230000324,53554.77035592001 2023-08-04,19:58:07.000,216,10973064,14445,0,1691179086,13098.303745159988,34.41589653000119,53554.73542032 2023-08-04,19:58:08.000,216,10973070,14205,0,1691179087,13098.169018959998,34.514584349999495,53554.63760064 2023-08-04,19:58:09.000,216,10973103,14365,0,1691179088,13098.189227889998,34.578026520001,53554.66554912 2023-08-04,19:58:10.000,216,10973078,14525,0,1691179089,13098.094919549992,34.63441956000315,53554.67253624001 2023-08-04,19:58:11.000,216,10973113,14245,0,1691179090,13098.054501689992,34.64146869000251,53554.66554912 2023-08-04,19:58:12.000,216,10973076,14365,0,1691179091,13098.047765379997,34.69786173000466,53554.64458776 2023-08-04,19:58:13.000,216,10973033,14365,0,1691179092,13098.034292759992,34.73310738000146,53554.56772944 2023-08-04,19:58:14.000,216,10973073,14165,0,1691179093,13098.020820140002,34.76130389999889,53554.609652160005 2023-08-04,19:58:15.000,216,10973124,14285,0,1691179094,13098.115128479993,34.76130389999889,53554.66554912 2023-08-04,19:58:16.000,216,10973110,14205,0,1691179095,13098.209436819998,34.83884432999912,53554.6934976 2023-08-04,19:58:17.000,216,10973102,14365,0,1691179096,13098.263327299988,34.85999172000447,53554.72144608001 2023-08-04,19:58:18.000,216,10973068,14325,0,1691179097,13098.249854679998,34.94458128000406,53554.70048472001 2023-08-04,19:58:19.000,216,10973092,14605,0,1691179098,13098.175755269993,35.022121710004285,53554.60266504001 2023-08-04,19:58:20.000,216,10973062,14405,0,1691179099,13098.155546339993,35.08556387999852,53554.58170368001 2023-08-04,19:58:21.000,216,10973061,14125,0,1691179100,13098.128601099997,35.1842517000041,53554.658562000004 2023-08-04,19:58:22.000,216,10973108,14445,0,1691179101,13098.054501689992,35.25474299999769,53554.60266504001 2023-08-04,19:58:23.000,216,10973094,14445,0,1691179102,13097.980402280002,35.325234299998556,53554.57471656 2023-08-04,19:58:24.000,216,10973041,14245,0,1691179103,13097.960193350002,35.374578210001346,53554.55375520001 2023-08-04,19:58:25.000,216,10973083,14125,0,1691179104,13098.000611210002,35.40277472999878,53554.55375520001 2023-08-04,19:58:26.000,216,10973099,14565,0,1691179105,13098.000611210002,35.41687299000478,53554.60266504001 2023-08-04,19:58:27.000,216,10973058,13925,0,1691179106,13097.960193350002,35.374578210001346,53554.50484536001 2023-08-04,19:58:28.000,216,10973023,14205,0,1691179107,13097.933248109992,35.40982385999814,53554.42099992 2023-08-04,19:58:29.000,216,10973134,14565,0,1691179108,13097.886093939996,35.45211864000157,53554.42099992 2023-08-04,19:58:30.000,216,10973086,14245,0,1691179109,13097.879357630001,35.54375733000052,53554.46292264001 2023-08-04,19:58:31.000,216,10973089,14165,0,1691179110,13097.791785599991,35.607199500002025,53554.42099992 2023-08-04,19:58:32.000,216,10973089,14165,0,1691179111,13097.710949879991,35.69178906000161,53554.33715448001 2023-08-04,19:58:33.000,216,10973054,14405,0,1691179112,13097.744631429996,35.75523123000312,53554.37209008 2023-08-04,19:58:34.000,216,10973057,14405,0,1691179113,13097.69074094999,35.85391905000142,53554.4489484 2023-08-04,19:58:35.000,216,10973045,14365,0,1691179114,13097.67053201999,35.832771660003345,53554.344141600006 2023-08-04,19:58:36.000,216,10973158,14085,0,1691179115,13097.67726833,35.88211556999886,53554.36510296001 2023-08-04,19:58:37.000,216,10973055,14685,0,1691179116,13097.582959989995,35.86096818000078,53554.2393348 2023-08-04,19:58:38.000,216,10973099,14365,0,1691179117,13097.51559689,35.88211556999886,53554.26029616 2023-08-04,19:58:39.000,216,10973070,14365,0,1691179118,13097.47517903,35.86801731000014,53554.23234768 2023-08-04,19:58:40.000,216,10973053,14165,0,1691179119,13097.421288549995,35.88916469999822,53554.288244639996 2023-08-04,19:58:41.000,216,10973072,14005,0,1691179120,13097.320243899994,35.93850861000101,53554.21138632 2023-08-04,19:58:42.000,216,10973064,14485,0,1691179121,13097.219199249994,36.03719642999931,53554.19741208001 2023-08-04,19:58:43.000,216,10973119,14205,0,1691179122,13097.131627219998,36.14293338000425,53554.08561816 2023-08-04,19:58:44.000,216,10973108,14365,0,1691179123,13097.131627219998,36.21342467999784,53554.03670832 2023-08-04,19:58:45.000,216,10973110,14285,0,1691179124,13097.205726629989,36.25571946000127,53554.08561816 2023-08-04,19:58:46.000,216,10973073,14325,0,1691179125,13097.259617109994,36.28391597999871,53554.057669680005 2023-08-04,19:58:47.000,216,10973059,14525,0,1691179126,13097.34718913999,36.28391597999871,53554.120553759996 2023-08-04,19:58:48.000,216,10973094,14405,0,1691179127,13097.36739806999,36.298014240004704,53554.106579520005 2023-08-04,19:58:49.000,216,10973075,14325,0,1691179128,13097.37413438,36.31211250000342,53554.01574696 2023-08-04,19:58:50.000,216,10973095,14165,0,1691179129,13097.39434331,36.36145640999894,53553.987798480004 2023-08-04,19:58:51.000,216,10973129,14245,0,1691179130,13097.35392545,36.44604596999852,53553.987798480004 2023-08-04,19:58:52.000,216,10973122,14245,0,1691179131,13097.320243899994,36.53063552999811,53554.02972120001 2023-08-04,19:58:53.000,216,10973046,14365,0,1691179132,13097.300034969994,36.63637248000305,53553.952862879996 2023-08-04,19:58:54.000,216,10973084,14245,0,1691179133,13097.185517699989,36.72096204000263,53553.88299168001 2023-08-04,19:58:55.000,216,10973090,14445,0,1691179134,13097.131627219998,36.840797249999014,53553.86203032001 2023-08-04,19:58:56.000,216,10973057,14245,0,1691179135,13097.205726629989,36.96063246000267,53553.94587576 2023-08-04,19:58:57.000,216,10973108,14365,0,1691179136,13097.198990319994,37.009976369998185,53553.90395304 2023-08-04,19:58:58.000,216,10973067,14325,0,1691179137,13097.239408179994,37.115713320003124,53553.82709472 2023-08-04,19:58:59.000,216,10973077,14365,0,1691179138,13097.26635341999,37.19325375000335,53553.71530080001 2023-08-04,19:59:00.000,216,10973104,14525,0,1691179139,13097.32698020999,37.22145027000079,53553.69433944001 2023-08-04,19:59:01.000,216,10973054,14405,0,1691179140,13097.481915339995,37.291941570001654,53553.74324928001 2023-08-04,19:59:02.000,216,10973060,14365,0,1691179141,13097.56948736999,37.32718721999845,53553.74324928001 2023-08-04,19:59:03.000,216,10973069,14685,0,1691179142,13097.623377849995,37.36948200000188,53553.70831368 2023-08-04,19:59:04.000,216,10973043,14485,0,1691179143,13097.704213569996,37.411776779998036,53553.652416720004 2023-08-04,19:59:05.000,216,10973099,14165,0,1691179144,13097.825467149996,37.48931720999826,53553.6803652 2023-08-04,19:59:06.000,216,10973100,14125,0,1691179145,13097.859148700001,37.55275937999977,53553.673378080006 2023-08-04,19:59:07.000,216,10973110,14485,0,1691179146,13097.913039179992,37.60210329000256,53553.63844248 2023-08-04,19:59:08.000,216,10973077,14565,0,1691179147,13097.913039179992,37.644398069998715,53553.56857128 2023-08-04,19:59:09.000,216,10973116,14525,0,1691179148,13097.980402280002,37.75718415000301,53553.554597040005 2023-08-04,19:59:10.000,216,10973028,14365,0,1691179149,13098.061238000002,37.82062632000452,53553.610494 2023-08-04,19:59:11.000,216,10973058,14405,0,1691179150,13098.155546339993,37.90521588000411,53553.68735232 2023-08-04,19:59:12.000,216,10973037,14525,0,1691179151,13098.162282650002,38.00390370000241,53553.61748112001 2023-08-04,19:59:13.000,216,10973060,14205,0,1691179152,13098.162282650002,38.088493260002,53553.51267432 2023-08-04,19:59:14.000,216,10973066,14245,0,1691179153,13098.243118369988,38.20832846999838,53553.63145536 2023-08-04,19:59:15.000,216,10973130,14365,0,1691179154,13098.216173129993,38.335212810001394,53553.58254552 2023-08-04,19:59:16.000,216,10973081,14445,0,1691179155,13098.195964199993,38.3986549800029,53553.673378080006 2023-08-04,19:59:17.000,216,10973090,14485,0,1691179156,13098.229645749998,38.47619541000313,53553.64542960001 2023-08-04,19:59:18.000,216,10973118,14605,0,1691179157,13098.148810029998,38.52553931999864,53553.59651976001 2023-08-04,19:59:19.000,216,10973109,14605,0,1691179158,13098.202700510003,38.617178010004864,53553.603506880005 2023-08-04,19:59:20.000,216,10973065,14365,0,1691179159,13098.243118369988,38.58898149000015,53553.62446824001 2023-08-04,19:59:21.000,216,10973048,14085,0,1691179160,13098.256590989993,38.60307974999887,53553.59651976001 2023-08-04,19:59:22.000,216,10973109,14605,0,1691179161,13098.283536229988,38.61012887999823,53553.57555840001 2023-08-04,19:59:23.000,216,10973091,14285,0,1691179162,13098.263327299988,38.617178010004864,53553.46376448 2023-08-04,19:59:24.000,216,10973087,14485,0,1691179163,13098.290272539998,38.729964090001886,53553.47773872001 2023-08-04,19:59:25.000,216,10973111,14325,0,1691179164,13098.377844569994,38.70881670000381,53553.54760992001 2023-08-04,19:59:26.000,216,10973116,14565,0,1691179165,13098.418262429994,38.72291496000253,53553.51966144 2023-08-04,19:59:27.000,216,10973047,14445,0,1691179166,13098.492361839999,38.80750452000211,53553.610494 2023-08-04,19:59:28.000,216,10973065,14325,0,1691179167,13098.52604338999,38.81455365000147,53553.58254552 2023-08-04,19:59:29.000,216,10973110,14445,0,1691179168,13098.59340649,38.82865191000019,53553.42882888001 2023-08-04,19:59:30.000,216,10973070,14445,0,1691179169,13098.741605309995,38.83570103999955,53553.505687200006 2023-08-04,19:59:31.000,216,10973117,14325,0,1691179170,13098.83591365,38.80750452000211,53553.53363568 2023-08-04,19:59:32.000,216,10973109,14525,0,1691179171,13098.963903539996,38.786357130004035,53553.52664856001 2023-08-04,19:59:33.000,216,10973100,14445,0,1691179172,13099.004321399996,38.75816060999932,53553.41485464 2023-08-04,19:59:34.000,216,10973046,14245,0,1691179173,13099.078420810001,38.680620179999096,53553.484725840004 2023-08-04,19:59:35.000,216,10973126,14085,0,1691179174,13099.206410699997,38.70176757000445,53553.4707516 2023-08-04,19:59:36.000,216,10973068,14245,0,1691179175,13099.253564869992,38.71586583000317,53553.58254552 2023-08-04,19:59:37.000,216,10973087,14005,0,1691179176,13099.341136900002,38.71586583000317,53553.57555840001 2023-08-04,19:59:38.000,216,10973077,14285,0,1691179177,13099.388291069998,38.737013220001245,53553.56857128 2023-08-04,19:59:39.000,216,10973126,14445,0,1691179178,13099.381554760002,38.786357130004035,53553.49171296 2023-08-04,19:59:40.000,216,10973099,14405,0,1691179179,13099.496072029993,38.81455365000147,53553.57555840001 2023-08-04,19:59:41.000,216,10973075,14245,0,1691179180,13099.637534539994,38.920290599999134,53553.56158416 2023-08-04,19:59:42.000,216,10973065,14405,0,1691179181,13099.76552442999,38.906192340000416,53553.58953264 2023-08-04,19:59:43.000,216,10973095,14405,0,1691179182,13099.859832769995,38.906192340000416,53553.64542960001 2023-08-04,19:59:44.000,216,10973116,14405,0,1691179183,13100.0147679,38.88504495000234,53553.652416720004 2023-08-04,19:59:45.000,216,10973023,14045,0,1691179184,13100.19664827,38.8920940800017,53553.72927504 2023-08-04,19:59:46.000,216,10973052,14565,0,1691179185,13100.223593509996,38.913241469999775,53553.75722352 2023-08-04,19:59:47.000,216,10973062,14245,0,1691179186,13100.284220299996,38.94848712000385,53553.75722352 2023-08-04,19:59:48.000,216,10973089,14365,0,1691179187,13100.304429229996,38.962585380002565,53553.76421064001 2023-08-04,19:59:49.000,216,10973057,14285,0,1691179188,13100.331374469992,39.00488015999872,53553.75722352 2023-08-04,19:59:50.000,216,10973125,14285,0,1691179189,13100.331374469992,39.07537145999959,53553.82709472 2023-08-04,19:59:51.000,216,10973093,14245,0,1691179190,13100.378528640002,39.15996101999917,53553.8550432 2023-08-04,19:59:52.000,216,10973093,14285,0,1691179191,13100.439155430002,39.22340319000068,53554.00177272001 2023-08-04,19:59:53.000,216,10973097,14445,0,1691179192,13100.418946500002,39.29389449000155,53554.0646568 2023-08-04,19:59:54.000,216,10973077,14405,0,1691179193,13100.358319710002,39.35733666000306,53553.9947856 2023-08-04,19:59:55.000,216,10973116,14405,0,1691179194,13100.385264949997,39.378484050001134,53553.987798480004 2023-08-04,19:59:56.000,216,10973106,14245,0,1691179195,13100.472836979992,39.44192622000264,53554.07164392 2023-08-04,19:59:57.000,216,10973059,14205,0,1691179196,13100.513254839992,39.4842209999988,53554.07164392 2023-08-04,19:59:58.000,216,10973073,14445,0,1691179197,13100.553672699993,39.547663170000305,53554.09959240001 2023-08-04,19:59:59.000,216,10973057,14365,0,1691179198,13100.634508419993,39.58290882000438,53554.14151512 2023-08-04,20:00:00.000,216,10973070,14165,0,1691179199,13100.755761999993,39.589957950003736,53554.28125752 2023-08-04,20:00:01.000,216,10973055,14325,0,1691179200,13100.823125099989,39.63930185999925,53554.23234768 2023-08-04,20:00:02.000,216,10973075,14325,0,1691179201,13100.930906059999,39.64635098999861,53554.33715448001 2023-08-04,20:00:03.000,216,10973067,14245,0,1691179202,13100.897224509994,39.70274403000076,53554.225360560005 2023-08-04,20:00:04.000,216,10973066,14405,0,1691179203,13100.99153285,39.70979316000012,53554.24632192001 2023-08-04,20:00:05.000,216,10973050,14325,0,1691179204,13101.10605011999,39.76618620000227,53554.31619312001 2023-08-04,20:00:06.000,216,10973075,14325,0,1691179205,13101.0925775,39.787333590000344,53554.37209008 2023-08-04,20:00:07.000,216,10973100,14125,0,1691179206,13101.139731669995,39.81553010999778,53554.42099992 2023-08-04,20:00:08.000,216,10973073,14165,0,1691179207,13101.159940599995,39.87192314999993,53554.5188196 2023-08-04,20:00:09.000,216,10973092,14325,0,1691179208,13101.10605011999,39.92126706000272,53554.49785824 2023-08-04,20:00:10.000,216,10973119,14245,0,1691179209,13101.15320429,39.956512709999515,53554.560742320005 2023-08-04,20:00:11.000,216,10973028,14565,0,1691179210,13101.17341322,40.005856620002305,53554.5886908 2023-08-04,20:00:12.000,216,10973136,14165,0,1691179211,13101.119522739995,40.10454444000061,53554.59567792 2023-08-04,20:00:13.000,216,10973084,14405,0,1691179212,13101.15320429,40.21028138999827,53554.56772944 2023-08-04,20:00:14.000,216,10973071,14525,0,1691179213,13101.23404001,40.224379650004266,53554.68651048 2023-08-04,20:00:15.000,216,10973079,14405,0,1691179214,13101.240776319995,40.28077268999914,53554.78433016 2023-08-04,20:00:16.000,216,10973029,14405,0,1691179215,13101.260985249995,40.358313119999366,53554.81227864 2023-08-04,20:00:17.000,216,10973100,14165,0,1691179216,13101.301403109996,40.358313119999366,53554.87516272 2023-08-04,20:00:18.000,216,10973120,14285,0,1691179217,13101.260985249995,40.407657030002156,53554.88214984 2023-08-04,20:00:19.000,216,10973088,14045,0,1691179218,13101.139731669995,40.44290267999895,53554.79830440001 2023-08-04,20:00:20.000,216,10973087,14445,0,1691179219,13101.05215964,40.50634485000046,53554.84022712001 2023-08-04,20:00:21.000,216,10973090,14445,0,1691179220,13100.98479653999,40.52044310999918,53554.91009832 2023-08-04,20:00:22.000,216,10973091,14485,0,1691179221,13100.877015579994,40.605032669998764,53554.97996952 2023-08-04,20:00:23.000,216,10973024,14645,0,1691179222,13100.769234619998,40.76011352999922,53554.93804680001 2023-08-04,20:00:24.000,216,10973092,14085,0,1691179223,13100.661453659988,40.85175221999816,53554.993943760004 2023-08-04,20:00:25.000,216,10973074,14245,0,1691179224,13100.668189969998,40.97158743000182,53555.014905120006 2023-08-04,20:00:26.000,216,10973079,14245,0,1691179225,13100.580617940002,41.056176990001404,53555.16862176 2023-08-04,20:00:27.000,216,10973053,14485,0,1691179226,13100.546936389997,41.168963069998426,53555.13368616001 2023-08-04,20:00:28.000,216,10973092,14485,0,1691179227,13100.452628049992,41.26060176000465,53555.0777892 2023-08-04,20:00:29.000,216,10973131,14285,0,1691179228,13100.439155430002,41.35224045000359,53555.112724800005 2023-08-04,20:00:30.000,216,10973076,14165,0,1691179229,13100.439155430002,41.38748610000039,53555.18958312 2023-08-04,20:00:31.000,216,10973116,14405,0,1691179230,13100.418946500002,41.408633489998465,53555.19657024 2023-08-04,20:00:32.000,216,10973085,14325,0,1691179231,13100.439155430002,41.44387914000254,53555.182596000006 2023-08-04,20:00:33.000,216,10973001,14085,0,1691179232,13100.412210189992,41.47912478999933,53555.17560888001 2023-08-04,20:00:34.000,216,10973138,14925,0,1691179233,13100.405473879997,41.465026530000614,53555.21054448 2023-08-04,20:00:35.000,216,10973106,14445,0,1691179234,13100.311165539992,41.514370440003404,53555.18958312 2023-08-04,20:00:36.000,216,10973064,14285,0,1691179235,13100.311165539992,41.500272180004686,53555.24548008 2023-08-04,20:00:37.000,216,10973071,14525,0,1691179236,13100.203384579996,41.55666521999956,53555.22451872001 2023-08-04,20:00:38.000,216,10973069,14605,0,1691179237,13100.061922069995,41.57781261000491,53555.21054448 2023-08-04,20:00:39.000,216,10973030,14565,0,1691179238,13099.960877419995,41.66945130000386,53555.20355736001 2023-08-04,20:00:40.000,216,10973102,14365,0,1691179239,13099.98782265999,41.676500430003216,53555.329325520004 2023-08-04,20:00:41.000,216,10973031,14205,0,1691179240,13099.92719586999,41.71879520999937,53555.2874028 2023-08-04,20:00:42.000,216,10973033,14405,0,1691179241,13099.819414909995,41.75404086000344,53555.2874028 2023-08-04,20:00:43.000,216,10973034,14285,0,1691179242,13099.79246967,41.902072590004536,53555.22451872001 2023-08-04,20:00:44.000,216,10973101,14565,0,1691179243,13099.671216089999,41.93731824000133,53555.17560888001 2023-08-04,20:00:45.000,216,10973069,14325,0,1691179244,13099.651007159999,42.043055189998995,53555.24548008 2023-08-04,20:00:46.000,216,10973118,14125,0,1691179245,13099.583644059989,42.12764474999858,53555.25945432 2023-08-04,20:00:47.000,216,10973066,13885,0,1691179246,13099.590380369998,42.2192834400048,53555.357274 2023-08-04,20:00:48.000,216,10973089,14245,0,1691179247,13099.489335719998,42.310922130003746,53555.280415680005 2023-08-04,20:00:49.000,216,10973038,14125,0,1691179248,13099.374818449993,42.48010125000292,53555.24548008 2023-08-04,20:00:50.000,216,10973100,14325,0,1691179249,13099.273773799992,42.5999364599993,53555.24548008 2023-08-04,20:00:51.000,216,10973085,14285,0,1691179250,13099.139047600002,42.74091906000103,53555.2175316 2023-08-04,20:00:52.000,216,10973058,14445,0,1691179251,13099.004321399996,42.88895079000213,53555.182596000006 2023-08-04,20:00:53.000,216,10973090,13965,0,1691179252,13098.923485679996,42.966491220002354,53555.182596000006 2023-08-04,20:00:54.000,216,10973056,14245,0,1691179253,13098.89654044,42.99468773999979,53555.22451872001 2023-08-04,20:00:55.000,216,10973141,14125,0,1691179254,13098.87633151,43.03698252000322,53555.23849296 2023-08-04,20:00:56.000,216,10972979,14245,0,1691179255,13098.842649959995,43.10747382000409,53555.20355736001 2023-08-04,20:00:57.000,216,10973056,14245,0,1691179256,13098.862858889996,43.10747382000409,53555.231505840005 2023-08-04,20:00:58.000,216,10973104,14205,0,1691179257,13098.81570472,43.12157208000281,53555.231505840005 2023-08-04,20:00:59.000,216,10973071,14205,0,1691179258,13098.701187449995,43.142719470000884,53555.1476604 2023-08-04,20:01:00.000,216,10973123,14325,0,1691179259,13098.701187449995,43.10042469000473,53555.13368616001 2023-08-04,20:01:01.000,216,10973056,14005,0,1691179260,13098.701187449995,43.142719470000884,53555.1476604 2023-08-04,20:01:02.000,216,10973058,14205,0,1691179261,13098.67424221,43.135670340001525,53555.04984072 2023-08-04,20:01:03.000,216,10973049,14405,0,1691179262,13098.734869,43.128621210002166,53555.014905120006 2023-08-04,20:01:04.000,216,10973097,13965,0,1691179263,13098.86959519999,43.12157208000281,53555.02887936 2023-08-04,20:01:05.000,216,10973120,14125,0,1691179264,13099.017794020001,43.11452295000345,53555.02189224 2023-08-04,20:01:06.000,216,10973133,14205,0,1691179265,13099.085157119996,43.02993339000386,53555.00791800001 2023-08-04,20:01:07.000,216,10973130,14165,0,1691179266,13099.206410699997,42.98058948000107,53554.95202104 2023-08-04,20:01:08.000,216,10973067,14325,0,1691179267,13099.334400589993,42.88190166000277,53555.02189224 2023-08-04,20:01:09.000,216,10973075,14205,0,1691179268,13099.354609519993,42.87485253000341,53554.9729824 2023-08-04,20:01:10.000,216,10973077,14565,0,1691179269,13099.273773799992,42.853705139998056,53554.87516272 2023-08-04,20:01:11.000,216,10973059,14285,0,1691179270,13099.314191659993,42.846656009998696,53554.945033920005 2023-08-04,20:01:12.000,216,10973106,14245,0,1691179271,13099.415236309993,42.853705139998056,53555.00791800001 2023-08-04,20:01:13.000,216,10973085,14165,0,1691179272,13099.388291069998,42.92419643999892,53554.93804680001 2023-08-04,20:01:14.000,216,10973096,14245,0,1691179273,13099.388291069998,43.02993339000386,53554.9031112 2023-08-04,20:01:15.000,216,10973054,14165,0,1691179274,13099.395027379993,43.10042469000473,53554.791317279996 2023-08-04,20:01:16.000,216,10973080,14085,0,1691179275,13099.496072029993,43.135670340001525,53554.826252880004 2023-08-04,20:01:17.000,216,10973075,14405,0,1691179276,13099.570171439998,43.21321077000175,53554.847214240006 2023-08-04,20:01:18.000,216,10973062,14325,0,1691179277,13099.651007159999,43.29780033000134,53554.81227864 2023-08-04,20:01:19.000,216,10973085,14365,0,1691179278,13099.718370259994,43.38238989000092,53554.9031112 2023-08-04,20:01:20.000,216,10973104,14205,0,1691179279,13099.85309646,43.43173380000371,53554.95202104 2023-08-04,20:01:21.000,216,10973036,14205,0,1691179280,13099.84636014999,43.488126839998586,53554.91708544001 2023-08-04,20:01:22.000,216,10973079,14125,0,1691179281,13099.880041699995,43.579765530004806,53554.85420136 2023-08-04,20:01:23.000,216,10973106,14605,0,1691179282,13099.77226074,43.63615856999968,53554.6934976 2023-08-04,20:01:24.000,216,10973079,14445,0,1691179283,13099.799205979994,43.62206031000096,53554.73542032 2023-08-04,20:01:25.000,216,10973068,14245,0,1691179284,13099.83288753,43.586814660004165,53554.728433200005 2023-08-04,20:01:26.000,216,10973064,14645,0,1691179285,13099.799205979994,43.56566726999881,53554.6934976 2023-08-04,20:01:27.000,216,10973090,14205,0,1691179286,13099.95414111,43.537470750001376,53554.826252880004 2023-08-04,20:01:28.000,216,10973104,14245,0,1691179287,13099.92719586999,43.52337249000266,53554.791317279996 2023-08-04,20:01:29.000,216,10973072,14285,0,1691179288,13099.981086349995,43.44583206000243,53554.75638168 2023-08-04,20:01:30.000,216,10973165,14605,0,1691179289,13100.11581255,43.42468467000435,53554.81926576001 2023-08-04,20:01:31.000,216,10973088,14045,0,1691179290,13100.183175649996,43.41058640999836,53554.791317279996 2023-08-04,20:01:32.000,216,10973041,14365,0,1691179291,13100.264011369996,43.44583206000243,53554.74240744 2023-08-04,20:01:33.000,216,10973075,14365,0,1691179292,13100.277483990001,43.46697945000051,53554.70747184 2023-08-04,20:01:34.000,216,10973113,14565,0,1691179293,13100.392001259992,43.488126839998586,53554.7633688 2023-08-04,20:01:35.000,216,10973123,14405,0,1691179294,13100.499782220002,43.50927423000394,53554.75638168 2023-08-04,20:01:36.000,216,10973090,14205,0,1691179295,13100.526727459997,43.530421620002016,53554.84022712001 2023-08-04,20:01:37.000,216,10973112,14285,0,1691179296,13100.621035800003,43.55861813999945,53554.79830440001 2023-08-04,20:01:38.000,216,10973116,14365,0,1691179297,13100.715344139993,43.55861813999945,53554.728433200005 2023-08-04,20:01:39.000,216,10973062,13885,0,1691179298,13100.621035800003,43.593863790003525,53554.73542032 2023-08-04,20:01:40.000,216,10973172,14045,0,1691179299,13100.681662589988,43.600912920002884,53554.679523360006 2023-08-04,20:01:41.000,216,10973122,14725,0,1691179300,13100.742289379989,43.63615856999968,53554.6934976 2023-08-04,20:01:42.000,216,10973056,14525,0,1691179301,13100.769234619998,43.66435509000439,53554.66554912 2023-08-04,20:01:43.000,216,10973037,14525,0,1691179302,13100.823125099989,43.74189552000462,53554.679523360006 2023-08-04,20:01:44.000,216,10973077,14565,0,1691179303,13100.98479653999,43.763042910002696,53554.74240744 2023-08-04,20:01:45.000,216,10973057,14365,0,1691179304,13101.04542332999,43.85468160000164,53554.6934976 2023-08-04,20:01:46.000,216,10973141,14445,0,1691179305,13101.139731669995,43.91812377000315,53554.6934976 2023-08-04,20:01:47.000,216,10973100,14245,0,1691179306,13101.30813941999,43.960418549999304,53554.67253624001 2023-08-04,20:01:48.000,216,10973112,14205,0,1691179307,13101.382238829996,44.03795897999953,53554.5886908 2023-08-04,20:01:49.000,216,10973086,14605,0,1691179308,13101.523701339996,44.06615550000424,53554.72144608001 2023-08-04,20:01:50.000,216,10973116,14165,0,1691179309,13101.678636470002,44.1084502800004,53554.728433200005 2023-08-04,20:01:51.000,216,10973097,14245,0,1691179310,13101.772944809993,44.122548539999116,53554.7633688 2023-08-04,20:01:52.000,216,10973069,14045,0,1691179311,13101.793153739993,44.15074506000383,53554.74939456001 2023-08-04,20:01:53.000,216,10973118,14405,0,1691179312,13101.894198389993,44.19303983999998,53554.83324 2023-08-04,20:01:54.000,216,10973127,14125,0,1691179313,13101.867253149998,44.235334620003414,53554.81926576001 2023-08-04,20:01:55.000,216,10973086,14165,0,1691179314,13101.873989459993,44.355169829999795,53554.777343040005 2023-08-04,20:01:56.000,216,10973083,14285,0,1691179315,13101.826835289998,44.37631721999787,53554.74240744 2023-08-04,20:01:57.000,216,10973121,14245,0,1691179316,13101.921143629988,44.48205417000281,53554.7633688 2023-08-04,20:01:58.000,216,10973096,14165,0,1691179317,13101.961561489989,44.48910330000217,53554.7633688 2023-08-04,20:01:59.000,216,10973123,14565,0,1691179318,13102.069342449999,44.524348949998966,53554.74939456001 2023-08-04,20:02:00.000,216,10973106,14365,0,1691179319,13102.25122282,44.524348949998966,53554.84022712001 2023-08-04,20:02:01.000,216,10973096,14365,0,1691179320,13102.338794849995,44.50320156000089,53554.86118848 2023-08-04,20:02:02.000,216,10973110,14325,0,1691179321,13102.338794849995,44.460906780004734,53554.826252880004 2023-08-04,20:02:03.000,216,10973072,14205,0,1691179322,13102.38594901999,44.43975938999938,53554.7633688 2023-08-04,20:02:04.000,216,10973054,14325,0,1691179323,13102.38594901999,44.411562870001944,53554.78433016 2023-08-04,20:02:05.000,216,10973097,14245,0,1691179324,13102.38594901999,44.397464610003226,53554.79830440001 2023-08-04,20:02:06.000,216,10973040,14245,0,1691179325,13102.26469543999,44.44680851999874,53554.728433200005 2023-08-04,20:02:07.000,216,10973059,14245,0,1691179326,13102.38594901999,44.48910330000217,53554.847214240006 2023-08-04,20:02:08.000,216,10973075,14205,0,1691179327,13102.379212709995,44.54549634000432,53554.88214984 2023-08-04,20:02:09.000,216,10973017,14165,0,1691179328,13102.47352105,44.630085900003905,53554.85420136 2023-08-04,20:02:10.000,216,10973114,14885,0,1691179329,13102.54762045999,44.70762633000413,53554.86817560001 2023-08-04,20:02:11.000,216,10973057,14245,0,1691179330,13102.621719869996,44.79926502000308,53554.777343040005 2023-08-04,20:02:12.000,216,10973088,14325,0,1691179331,13102.742973449996,44.862707190004585,53554.91009832 2023-08-04,20:02:13.000,216,10973054,14365,0,1691179332,13102.864227029997,44.9120511000001,53554.93105968 2023-08-04,20:02:14.000,216,10973070,14165,0,1691179333,13102.837281790002,44.96844414000225,53555.00093088 2023-08-04,20:02:15.000,216,10973083,13885,0,1691179334,13102.783391309997,45.06713196000055,53554.97996952 2023-08-04,20:02:16.000,216,10973126,14765,0,1691179335,13102.729500829992,45.08827934999863,53555.09875056 2023-08-04,20:02:17.000,216,10973102,14365,0,1691179336,13102.675610350001,45.08123021999927,53555.14067328 2023-08-04,20:02:18.000,216,10973055,14325,0,1691179337,13102.608247249991,45.165819779998856,53555.294389919996 2023-08-04,20:02:19.000,216,10973061,14165,0,1691179338,13102.48699366999,45.19401630000357,53555.23849296 2023-08-04,20:02:20.000,216,10973079,14485,0,1691179339,13102.520675219996,45.215163690001646,53555.231505840005 2023-08-04,20:02:21.000,216,10973091,14525,0,1691179340,13102.5745657,45.25040933999844,53555.31535128 2023-08-04,20:02:22.000,216,10973038,14485,0,1691179341,13102.561093079996,45.28565499000251,53555.399196720005 2023-08-04,20:02:23.000,216,10973121,14565,0,1691179342,13102.54762045999,45.35614629000338,53555.350286880006 2023-08-04,20:02:24.000,216,10973053,14085,0,1691179343,13102.668874039991,45.32794976999867,53555.497016400004 2023-08-04,20:02:25.000,216,10973057,14205,0,1691179344,13102.709291899992,45.3702445500021,53555.54592624 2023-08-04,20:02:26.000,216,10973070,14205,0,1691179345,13102.702555589996,45.43368672000361,53555.55990048001 2023-08-04,20:02:27.000,216,10973102,14285,0,1691179346,13102.729500829992,45.454834110001684,53555.57387472 2023-08-04,20:02:28.000,216,10973066,14085,0,1691179347,13102.689082969991,45.48303062999912,53555.531952 2023-08-04,20:02:29.000,216,10973094,14405,0,1691179348,13102.695819280001,45.43368672000361,53555.58086184 2023-08-04,20:02:30.000,216,10973074,14525,0,1691179349,13102.722764519996,45.35614629000338,53555.60881032001 2023-08-04,20:02:31.000,216,10973034,14325,0,1691179350,13102.695819280001,45.34204803000466,53555.6018232 2023-08-04,20:02:32.000,216,10973104,14165,0,1691179351,13102.844018099997,45.29270412000187,53555.734578480005 2023-08-04,20:02:33.000,216,10973076,14405,0,1691179352,13102.864227029997,45.215163690001646,53555.72759136001 2023-08-04,20:02:34.000,216,10973078,14565,0,1691179353,13102.844018099997,45.20811456000229,53555.65772016001 2023-08-04,20:02:35.000,216,10973100,14525,0,1691179354,13102.857490720002,45.15172152000014,53555.58086184 2023-08-04,20:02:36.000,216,10973109,14525,0,1691179355,13102.803600239997,45.1235250000027,53555.6716944 2023-08-04,20:02:37.000,216,10973129,14405,0,1691179356,13102.803600239997,45.15172152000014,53555.62278456 2023-08-04,20:02:38.000,216,10973079,14005,0,1691179357,13102.783391309997,45.17991804000485,53555.629771679996 2023-08-04,20:02:39.000,216,10973092,14525,0,1691179358,13102.904644889997,45.11647587000334,53555.76951408 2023-08-04,20:02:40.000,216,10973144,14285,0,1691179359,13102.924853819997,45.18696717000421,53555.797462559996 2023-08-04,20:02:41.000,216,10973118,14245,0,1691179360,13102.972007989993,45.14467239000078,53555.75553984001 2023-08-04,20:02:42.000,216,10973087,14245,0,1691179361,13103.039371090003,45.1235250000027,53555.70663000001 2023-08-04,20:02:43.000,216,10973084,14485,0,1691179362,13103.153888359993,45.10237761000462,53555.79047544 2023-08-04,20:02:44.000,216,10973075,14045,0,1691179363,13103.288614559999,45.08827934999863,53555.8114368 2023-08-04,20:02:45.000,216,10973064,14165,0,1691179364,13103.34250503999,45.05303370000183,53555.89528224001 2023-08-04,20:02:46.000,216,10973109,14045,0,1691179365,13103.369450279999,44.996640659999684,53555.86733376 2023-08-04,20:02:47.000,216,10973067,14405,0,1691179366,13103.497440169995,44.94729675000417,53555.93021784 2023-08-04,20:02:48.000,216,10973111,14285,0,1691179367,13103.42334075999,44.89795284000138,53555.9162436 2023-08-04,20:02:49.000,216,10973122,14365,0,1691179368,13103.44354968999,44.8768054500033,53555.9861148 2023-08-04,20:02:50.000,216,10973115,14285,0,1691179369,13103.42334075999,44.79926502000308,53556.06297312001 2023-08-04,20:02:51.000,216,10973093,14245,0,1691179370,13103.376186589994,44.806314150002436,53556.069960240005 2023-08-04,20:02:52.000,216,10973070,14445,0,1691179371,13103.355977659994,44.820412410001154,53556.16079280001 2023-08-04,20:02:53.000,216,10973111,14445,0,1691179372,13103.288614559999,44.85565805999795,53556.11188296001 2023-08-04,20:02:54.000,216,10973095,14485,0,1691179373,13103.241460389989,44.89090371000202,53556.13284432 2023-08-04,20:02:55.000,216,10973110,14565,0,1691179374,13103.335768729994,44.95434588000353,53556.16079280001 2023-08-04,20:02:56.000,216,10973066,14725,0,1691179375,13103.315559799994,45.05303370000183,53556.2655996 2023-08-04,20:02:57.000,216,10973103,14325,0,1691179376,13103.302087179989,45.10237761000462,53556.2655996 2023-08-04,20:02:58.000,216,10973039,14205,0,1691179377,13103.241460389989,45.215163690001646,53556.3005352 2023-08-04,20:02:59.000,216,10973140,14125,0,1691179378,13103.140415739988,45.24336020999908,53556.31450944 2023-08-04,20:03:00.000,216,10973036,14405,0,1691179379,13103.113470499993,45.33499889999803,53556.32149656 2023-08-04,20:03:01.000,216,10973080,14565,0,1691179380,13103.106734189998,45.32794976999867,53556.405342000005 2023-08-04,20:03:02.000,216,10973098,14045,0,1691179381,13103.079788949988,45.29270412000187,53556.37739352001 2023-08-04,20:03:03.000,216,10973053,14045,0,1691179382,13103.005689539998,45.29975325000123,53556.42630336001 2023-08-04,20:03:04.000,216,10973089,14285,0,1691179383,13103.093261569993,45.23631107999972,53556.48918744 2023-08-04,20:03:05.000,216,10973111,14525,0,1691179384,13103.201042529989,45.23631107999972,53556.56604576001 2023-08-04,20:03:06.000,216,10973114,14285,0,1691179385,13103.302087179989,45.18696717000421,53556.573032880005 2023-08-04,20:03:07.000,216,10973095,14325,0,1691179386,13103.44354968999,45.1235250000027,53556.53809728 2023-08-04,20:03:08.000,216,10973103,14245,0,1691179387,13103.51091279,45.08123021999927,53556.55905864 2023-08-04,20:03:09.000,216,10973095,14205,0,1691179388,13103.62543005999,45.0107389199984,53556.552071520004 2023-08-04,20:03:10.000,216,10973096,14205,0,1691179389,13103.77362888,44.94729675000417,53556.64290408001 2023-08-04,20:03:11.000,216,10973076,14165,0,1691179390,13103.888146149991,44.82746154000051,53556.71277528001 2023-08-04,20:03:12.000,216,10973093,14485,0,1691179391,13103.915091390001,44.820412410001154,53556.754698 2023-08-04,20:03:13.000,216,10973068,14565,0,1691179392,13103.915091390001,44.756970239999646,53556.719762400004 2023-08-04,20:03:14.000,216,10973103,14205,0,1691179393,13103.908355079991,44.67942980999942,53556.789633600005 2023-08-04,20:03:15.000,216,10973093,14165,0,1691179394,13103.928564009992,44.70057720000477,53556.76168512001 2023-08-04,20:03:16.000,216,10973078,14285,0,1691179395,13103.928564009992,44.70057720000477,53556.78264648001 2023-08-04,20:03:17.000,216,10973115,14485,0,1691179396,13103.894882460001,44.72877372000221,53556.74771088 2023-08-04,20:03:18.000,216,10973078,14725,0,1691179397,13103.867937219991,44.77811762999772,53556.73373664001 2023-08-04,20:03:19.000,216,10973038,13965,0,1691179398,13103.968981869992,44.756970239999646,53556.79662072 2023-08-04,20:03:20.000,216,10973089,14205,0,1691179399,13104.096971760002,44.71467546000349,53556.8245692 2023-08-04,20:03:21.000,216,10973101,14245,0,1691179400,13104.096971760002,44.67238068000006,53556.859504800006 2023-08-04,20:03:22.000,216,10973048,14405,0,1691179401,13104.083499139997,44.644184160002624,53556.92238888 2023-08-04,20:03:23.000,216,10973085,14765,0,1691179402,13104.009399729992,44.587791120000475,53556.691813920006 2023-08-04,20:03:24.000,216,10973057,14365,0,1691179403,13104.016136040002,44.587791120000475,53556.908414640006 2023-08-04,20:03:25.000,216,10973065,14165,0,1691179404,13103.935300320001,44.54549634000432,53556.838543440004 2023-08-04,20:03:26.000,216,10973088,14165,0,1691179405,13103.74668363999,44.580741990001115,53556.8245692 2023-08-04,20:03:27.000,216,10973078,14365,0,1691179406,13103.739947329996,44.60893850999855,53556.957324480005 2023-08-04,20:03:28.000,216,10973053,14325,0,1691179407,13103.537858029995,44.630085900003905,53556.88046616001 2023-08-04,20:03:29.000,216,10973096,14085,0,1691179408,13103.517649099995,44.637135030003265,53556.87347904 2023-08-04,20:03:30.000,216,10973100,14405,0,1691179409,13103.51091279,44.65123329000198,53556.95033736001 2023-08-04,20:03:31.000,216,10973102,14365,0,1691179410,13103.49070386,44.630085900003905,53556.908414640006 2023-08-04,20:03:32.000,216,10973140,14605,0,1691179411,13103.44354968999,44.623036770004546,53556.887453280004 2023-08-04,20:03:33.000,216,10973094,14085,0,1691179412,13103.52438540999,44.594840249999834,53556.88046616001 2023-08-04,20:03:34.000,216,10973139,14325,0,1691179413,13103.517649099995,44.5666437300024,53556.85251768001 2023-08-04,20:03:35.000,216,10973072,14285,0,1691179414,13103.618693749995,44.538447209997685,53556.8944404 2023-08-04,20:03:36.000,216,10973073,14325,0,1691179415,13103.780365189996,44.50320156000089,53556.92238888 2023-08-04,20:03:37.000,216,10973131,14285,0,1691179416,13103.881409839996,44.42566113000066,53556.97129872 2023-08-04,20:03:38.000,216,10973133,14205,0,1691179417,13103.935300320001,44.397464610003226,53556.92238888 2023-08-04,20:03:39.000,216,10973121,14685,0,1691179418,13103.982454489997,44.34107157000108,53556.887453280004 2023-08-04,20:03:40.000,216,10973143,14205,0,1691179419,13104.043081279997,44.32697331000236,53556.79662072 2023-08-04,20:03:41.000,216,10973083,14245,0,1691179420,13104.157598550002,44.28467852999893,53556.81059496001 2023-08-04,20:03:42.000,216,10973093,14285,0,1691179421,13104.211489029993,44.2071380999987,53556.8245692 2023-08-04,20:03:43.000,216,10973091,14365,0,1691179422,13104.285588439998,44.171892450001906,53556.74771088 2023-08-04,20:03:44.000,216,10973065,14285,0,1691179423,13104.400105709989,44.05205723999825,53556.70578816 2023-08-04,20:03:45.000,216,10973100,14685,0,1691179424,13104.521359289989,43.93222203000187,53556.77565936 2023-08-04,20:03:46.000,216,10973096,14645,0,1691179425,13104.60893132,43.90402551000443,53556.81758208 2023-08-04,20:03:47.000,216,10973118,14405,0,1691179426,13104.696503349995,43.896976379997795,53556.80360784 2023-08-04,20:03:48.000,216,10973100,14365,0,1691179427,13104.7301849,43.889927249998436,53556.78264648001 2023-08-04,20:03:49.000,216,10973082,14085,0,1691179428,13104.68976704,43.92517290000251,53556.62892984 2023-08-04,20:03:50.000,216,10973128,14245,0,1691179429,13104.7301849,43.988615070004016,53556.73373664001 2023-08-04,20:03:51.000,216,10973075,14685,0,1691179430,13104.736921209995,44.1084502800004,53556.754698 2023-08-04,20:03:52.000,216,10973060,14325,0,1691179431,13104.70997597,44.20008896999934,53556.85251768001 2023-08-04,20:03:53.000,216,10973099,14365,0,1691179432,13104.64261286999,44.32697331000236,53556.838543440004 2023-08-04,20:03:54.000,216,10973111,14165,0,1691179433,13104.460732499989,44.50320156000089,53556.76867224 2023-08-04,20:03:55.000,216,10973093,14285,0,1691179434,13104.433787259994,44.60188937999919,53556.8245692 2023-08-04,20:03:56.000,216,10973020,14045,0,1691179435,13104.359687849988,44.78516676000436,53556.887453280004 2023-08-04,20:03:57.000,216,10973075,14205,0,1691179436,13104.319269989988,44.89795284000138,53556.859504800006 2023-08-04,20:03:58.000,216,10973069,14005,0,1691179437,13104.177807480002,45.0107389199984,53556.84553056 2023-08-04,20:03:59.000,216,10973125,14325,0,1691179438,13104.191280099993,45.14467239000078,53556.88046616001 2023-08-04,20:04:00.000,216,10973068,14565,0,1691179439,13104.238434270002,45.215163690001646,53556.92238888 2023-08-04,20:04:01.000,216,10973087,14405,0,1691179440,13104.251906889993,45.29270412000187,53556.908414640006 2023-08-04,20:04:02.000,216,10973119,14685,0,1691179441,13104.265379509998,45.38434281000082,53557.01322144 2023-08-04,20:04:03.000,216,10973098,14405,0,1691179442,13104.218225340002,45.49712888999784,53556.84553056 2023-08-04,20:04:04.000,216,10973095,14565,0,1691179443,13104.265379509998,45.53237454000191,53556.90142752001 2023-08-04,20:04:05.000,216,10973101,14485,0,1691179444,13104.326006299998,45.56057105999935,53556.957324480005 2023-08-04,20:04:06.000,216,10973104,14445,0,1691179445,13104.251906889993,45.631062360000215,53556.908414640006 2023-08-04,20:04:07.000,216,10973052,14405,0,1691179446,13104.245170579998,45.673357140003645,53556.92937600001 2023-08-04,20:04:08.000,216,10973093,14245,0,1691179447,13104.171071169993,45.69450453000172,53556.90142752001 2023-08-04,20:04:09.000,216,10973095,14565,0,1691179448,13104.144125929997,45.75794670000323,53556.86649192 2023-08-04,20:04:10.000,216,10973081,14245,0,1691179449,13104.184543789997,45.76499583000259,53556.91540176 2023-08-04,20:04:11.000,216,10973088,14605,0,1691179450,13104.177807480002,45.70155366000108,53556.957324480005 2023-08-04,20:04:12.000,216,10973084,14125,0,1691179451,13104.171071169993,45.680406270003004,53556.85251768001 2023-08-04,20:04:13.000,216,10973064,14565,0,1691179452,13104.326006299998,45.64516061999893,53556.83155632001 2023-08-04,20:04:14.000,216,10973084,14205,0,1691179453,13104.319269989988,45.638111489999574,53556.79662072 2023-08-04,20:04:15.000,216,10973127,14445,0,1691179454,13104.312533679993,45.616964100001496,53556.789633600005 2023-08-04,20:04:16.000,216,10973054,14325,0,1691179455,13104.453996189994,45.56057105999935,53556.84553056 2023-08-04,20:04:17.000,216,10973072,14125,0,1691179456,13104.555040839994,45.52532541000255,53556.84553056 2023-08-04,20:04:18.000,216,10973121,14685,0,1691179457,13104.555040839994,45.49712888999784,53556.908414640006 2023-08-04,20:04:19.000,216,10973061,14485,0,1691179458,13104.480941429989,45.54647280000063,53556.83155632001 2023-08-04,20:04:20.000,216,10973079,14205,0,1691179459,13104.480941429989,45.5817184500047,53556.90142752001 2023-08-04,20:04:21.000,216,10973093,14285,0,1691179460,13104.453996189994,45.567620189998706,53556.92238888 2023-08-04,20:04:22.000,216,10973063,14045,0,1691179461,13104.406842019998,45.5817184500047,53557.027195680006 2023-08-04,20:04:23.000,216,10973073,14245,0,1691179462,13104.339478919988,45.631062360000215,53556.91540176 2023-08-04,20:04:24.000,216,10973118,14285,0,1691179463,13104.379896779988,45.58876758000406,53556.99924720001 2023-08-04,20:04:25.000,216,10973105,14245,0,1691179464,13104.393369399993,45.567620189998706,53557.027195680006 2023-08-04,20:04:26.000,216,10973088,14325,0,1691179465,13104.326006299998,45.59581671000342,53556.90142752001 2023-08-04,20:04:27.000,216,10973096,14205,0,1691179466,13104.346215229998,45.574669319998065,53556.93636312 2023-08-04,20:04:28.000,216,10973101,14245,0,1691179467,13104.305797369998,45.51827628000319,53556.91540176 2023-08-04,20:04:29.000,216,10973118,14365,0,1691179468,13104.332742609993,45.49007975999848,53556.887453280004 2023-08-04,20:04:30.000,216,10973094,14125,0,1691179469,13104.319269989988,45.38434281000082,53557.06213128 2023-08-04,20:04:31.000,216,10973080,14165,0,1691179470,13104.299061059988,45.29270412000187,53557.076105520006 2023-08-04,20:04:32.000,216,10973068,14725,0,1691179471,13104.231697959993,45.17991804000485,53557.04815704001 2023-08-04,20:04:33.000,216,10973074,14245,0,1691179472,13104.164334859997,45.13762326000142,53557.027195680006 2023-08-04,20:04:34.000,216,10973159,14245,0,1691179473,13104.184543789997,45.07418108999991,53557.11802824001 2023-08-04,20:04:35.000,216,10973096,14045,0,1691179474,13104.177807480002,45.07418108999991,53557.04815704001 2023-08-04,20:04:36.000,216,10973083,14485,0,1691179475,13104.164334859997,45.01778804999776,53557.06911840001 2023-08-04,20:04:37.000,216,10973099,14165,0,1691179476,13104.171071169993,45.0107389199984,53557.09706688001 2023-08-04,20:04:38.000,216,10973086,14605,0,1691179477,13104.144125929997,44.95434588000353,53557.027195680006 2023-08-04,20:04:39.000,216,10973103,14485,0,1691179478,13104.191280099993,44.94024762000481,53557.01322144 2023-08-04,20:04:40.000,216,10973108,14245,0,1691179479,13104.251906889993,44.85565805999795,53557.104054 2023-08-04,20:04:41.000,216,10973066,13925,0,1691179480,13104.251906889993,44.78516676000436,53557.06213128 2023-08-04,20:04:42.000,216,10973094,14485,0,1691179481,13104.319269989988,44.70057720000477,53557.11104112 2023-08-04,20:04:43.000,216,10973070,14525,0,1691179482,13104.278852130003,44.644184160002624,53557.0341828 2023-08-04,20:04:44.000,216,10973127,14565,0,1691179483,13104.319269989988,44.5666437300024,53557.13200248 2023-08-04,20:04:45.000,216,10973103,14405,0,1691179484,13104.393369399993,44.531398079998326,53557.055144160004 2023-08-04,20:04:46.000,216,10973109,14245,0,1691179485,13104.433787259994,44.51025069000025,53557.2088608 2023-08-04,20:04:47.000,216,10973070,14205,0,1691179486,13104.487677739999,44.44680851999874,53557.16693808001 2023-08-04,20:04:48.000,216,10973051,14365,0,1691179487,13104.487677739999,44.38336635000451,53557.25078352 2023-08-04,20:04:49.000,216,10973110,14325,0,1691179488,13104.480941429989,44.34107157000108,53557.27174488 2023-08-04,20:04:50.000,216,10973134,14045,0,1691179489,13104.568513459999,44.24943288000213,53557.22982216 2023-08-04,20:04:51.000,216,10973093,14405,0,1691179490,13104.534831909994,44.178941580001265,53557.292706240005 2023-08-04,20:04:52.000,216,10973082,14205,0,1691179491,13104.60893132,44.10140115000104,53557.22982216 2023-08-04,20:04:53.000,216,10973120,14165,0,1691179492,13104.60219500999,44.05205723999825,53557.15296384 2023-08-04,20:04:54.000,216,10973142,14245,0,1691179493,13104.555040839994,43.97451680999802,53557.125015360005 2023-08-04,20:04:55.000,216,10973086,14325,0,1691179494,13104.60893132,43.87582898999972,53557.2088608 2023-08-04,20:04:56.000,216,10973083,14565,0,1691179495,13104.58198607999,43.80533768999885,53557.28571912001 2023-08-04,20:04:57.000,216,10973066,14565,0,1691179496,13104.534831909994,43.727797259998624,53557.25078352 2023-08-04,20:04:58.000,216,10973099,14365,0,1691179497,13104.453996189994,43.720748129999265,53557.30668048 2023-08-04,20:04:59.000,216,10973072,14245,0,1691179498,13104.326006299998,43.67140422000375,53557.20187368 2023-08-04,20:05:00.000,216,10973117,14365,0,1691179499,13104.319269989988,43.66435509000439,53557.25777064 2023-08-04,20:05:01.000,216,10973067,14565,0,1691179500,13104.305797369998,43.62910944000032,53557.29969336 2023-08-04,20:05:02.000,216,10973058,14245,0,1691179501,13104.285588439998,43.537470750001376,53557.278732 2023-08-04,20:05:03.000,216,10973079,14285,0,1691179502,13104.326006299998,43.47402857999987,53557.25078352 2023-08-04,20:05:04.000,216,10973095,14045,0,1691179503,13104.339478919988,43.403537279999,53557.22982216 2023-08-04,20:05:05.000,216,10973070,14285,0,1691179504,13104.420314639989,43.311898590000055,53557.31366760001 2023-08-04,20:05:06.000,216,10973144,14085,0,1691179505,13104.487677739999,43.185014250004315,53557.31366760001 2023-08-04,20:05:07.000,216,10973116,14205,0,1691179506,13104.480941429989,43.10042469000473,53557.411487280006 2023-08-04,20:05:08.000,216,10973088,14285,0,1691179507,13104.440523569989,43.01583512999787,53557.31366760001 2023-08-04,20:05:09.000,216,10973147,14325,0,1691179508,13104.440523569989,42.903049050000845,53557.33462896001 2023-08-04,20:05:10.000,216,10973047,14325,0,1691179509,13104.413578329993,42.82550862000062,53557.38353880001 2023-08-04,20:05:11.000,216,10973082,14205,0,1691179510,13104.346215229998,42.77616470999783,53557.411487280006 2023-08-04,20:05:12.000,216,10973094,14325,0,1691179511,13104.272115819993,42.74091906000103,53557.42546152 2023-08-04,20:05:13.000,216,10973044,14565,0,1691179512,13104.198016410002,42.7127225400036,53557.341616080004 2023-08-04,20:05:14.000,216,10973133,14245,0,1691179513,13104.238434270002,42.70567341000424,53557.46738424 2023-08-04,20:05:15.000,216,10973086,14245,0,1691179514,13104.198016410002,42.74091906000103,53557.45341000001 2023-08-04,20:05:16.000,216,10973083,14245,0,1691179515,13104.245170579998,42.77616470999783,53557.39751304 2023-08-04,20:05:17.000,216,10973070,14365,0,1691179516,13104.305797369998,42.83960687999934,53557.35559032001 2023-08-04,20:05:18.000,216,10973087,14325,0,1691179517,13104.299061059988,42.895999920001486,53557.26475776001 2023-08-04,20:05:19.000,216,10973096,14405,0,1691179518,13104.386633089998,42.98058948000107,53557.28571912001 2023-08-04,20:05:20.000,216,10973094,14285,0,1691179519,13104.507886669999,43.02993339000386,53557.30668048 2023-08-04,20:05:21.000,216,10973087,14045,0,1691179520,13104.54156821999,43.086326429998735,53557.278732 2023-08-04,20:05:22.000,216,10973113,14325,0,1691179521,13104.548304529999,43.10042469000473,53557.31366760001 2023-08-04,20:05:23.000,216,10973054,14685,0,1691179522,13104.494414049994,43.10747382000409,53557.26475776001 2023-08-04,20:05:24.000,216,10973100,14045,0,1691179523,13104.521359289989,43.0228842600045,53557.30668048 2023-08-04,20:05:25.000,216,10973109,14205,0,1691179524,13104.521359289989,42.98763861000043,53557.32065472 2023-08-04,20:05:26.000,216,10973109,14365,0,1691179525,13104.467468809999,42.903049050000845,53557.30668048 2023-08-04,20:05:27.000,216,10973092,14325,0,1691179526,13104.56177714999,42.81845949000126,53557.40450016001 2023-08-04,20:05:28.000,216,10973136,14365,0,1691179527,13104.56177714999,42.719771670002956,53557.32065472 2023-08-04,20:05:29.000,216,10973134,14165,0,1691179528,13104.56177714999,42.69862428000488,53557.31366760001 2023-08-04,20:05:30.000,216,10973086,14205,0,1691179529,13104.60893132,42.66337863000081,53557.3486032 2023-08-04,20:05:31.000,216,10973107,14365,0,1691179530,13104.60893132,42.69862428000488,53557.36956456 2023-08-04,20:05:32.000,216,10973040,14565,0,1691179531,13104.62914025,42.79026297000382,53557.3486032 2023-08-04,20:05:33.000,216,10973099,14365,0,1691179532,13104.615667629994,42.87485253000341,53557.222835040004 2023-08-04,20:05:34.000,216,10973067,14325,0,1691179533,13104.66282179999,42.959442090002995,53557.25777064 2023-08-04,20:05:35.000,216,10973064,14485,0,1691179534,13104.588722389999,43.04403165000258,53557.18091232 2023-08-04,20:05:36.000,216,10973132,14485,0,1691179535,13104.635876559994,43.11452295000345,53557.243796400006 2023-08-04,20:05:37.000,216,10973072,14565,0,1691179536,13104.79081169,43.185014250004315,53557.3486032 2023-08-04,20:05:38.000,216,10973097,14245,0,1691179537,13104.81102062,43.20616164000239,53557.278732 2023-08-04,20:05:39.000,216,10973084,14045,0,1691179538,13104.78407537999,43.311898590000055,53557.25777064 2023-08-04,20:05:40.000,216,10973096,14285,0,1691179539,13104.918801579995,43.368291630002204,53557.32065472 2023-08-04,20:05:41.000,216,10973115,14525,0,1691179540,13105.046791469991,43.41763553999772,53557.35559032001 2023-08-04,20:05:42.000,216,10973095,14245,0,1691179541,13105.194990290001,43.47402857999987,53557.33462896001 2023-08-04,20:05:43.000,216,10973095,14245,0,1691179542,13105.282562319997,43.52337249000266,53557.33462896001 2023-08-04,20:05:44.000,216,10973110,14565,0,1691179543,13105.437497450002,43.50927423000394,53557.28571912001 2023-08-04,20:05:45.000,216,10973137,14285,0,1691179544,13105.619377819989,43.50927423000394,53557.40450016001 2023-08-04,20:05:46.000,216,10973086,14005,0,1691179545,13105.686740919999,43.43878293000307,53557.40450016001 2023-08-04,20:05:47.000,216,10973102,14205,0,1691179546,13105.76084032999,43.38238989000092,53557.42546152 2023-08-04,20:05:48.000,216,10973049,14245,0,1691179547,13105.713686159994,43.34009511000477,53557.38353880001 2023-08-04,20:05:49.000,216,10973100,14205,0,1691179548,13105.767576639999,43.29780033000134,53557.4184744 2023-08-04,20:05:50.000,216,10973103,14365,0,1691179549,13105.733895089994,43.23435815999983,53557.43943576 2023-08-04,20:05:51.000,216,10973115,14405,0,1691179550,13105.82146711999,43.17091598999832,53557.58616528 2023-08-04,20:05:52.000,216,10973068,14045,0,1691179551,13105.88209390999,43.142719470000884,53557.64206224 2023-08-04,20:05:53.000,216,10973117,14085,0,1691179552,13105.88883022,43.19911251000303,53557.65603648 2023-08-04,20:05:54.000,216,10973093,14485,0,1691179553,13105.98987487,43.24140728999919,53557.67001072001 2023-08-04,20:05:55.000,216,10973068,14325,0,1691179554,13105.996611179995,43.28370207000262,53557.62110088001 2023-08-04,20:05:56.000,216,10973102,14245,0,1691179555,13106.198700479996,43.38943902000028,53557.725907680004 2023-08-04,20:05:57.000,216,10973048,14405,0,1691179556,13106.313217750001,43.43878293000307,53557.68398496 2023-08-04,20:05:58.000,216,10973066,14485,0,1691179557,13106.434471330002,43.537470750001376,53557.65603648 2023-08-04,20:05:59.000,216,10973072,14245,0,1691179558,13106.569197529992,43.600912920002884,53557.71892056001 2023-08-04,20:06:00.000,216,10973076,14485,0,1691179559,13106.737605279988,43.68550248000247,53557.83071448 2023-08-04,20:06:01.000,216,10973135,14285,0,1691179560,13106.771286829993,43.727797259998624,53557.71193344 2023-08-04,20:06:02.000,216,10973084,14205,0,1691179561,13106.838649929989,43.79828855999949,53557.725907680004 2023-08-04,20:06:03.000,216,10973107,14165,0,1691179562,13106.959903509989,43.86877986000036,53557.865650080006 2023-08-04,20:06:04.000,216,10973139,14565,0,1691179563,13107.02053029999,43.93222203000187,53557.94949552 2023-08-04,20:06:05.000,216,10973080,14285,0,1691179564,13107.054211849994,44.03090985000017,53557.78180464 2023-08-04,20:06:06.000,216,10973066,14365,0,1691179565,13107.16872912,44.11549940999976,53557.83071448 2023-08-04,20:06:07.000,216,10973101,14765,0,1691179566,13107.34387317999,44.15779419000319,53557.99840536 2023-08-04,20:06:08.000,216,10973117,14525,0,1691179567,13107.45165414,44.25648201000149,53557.98443112001 2023-08-04,20:06:09.000,216,10973074,14085,0,1691179568,13107.566171409992,44.28467852999893,53557.963469760005 2023-08-04,20:06:10.000,216,10973078,14485,0,1691179569,13107.721106539997,44.38336635000451,53558.06827656 2023-08-04,20:06:11.000,216,10973146,14405,0,1691179570,13107.822151189997,44.42566113000066,53558.11019928 2023-08-04,20:06:12.000,216,10973067,14245,0,1691179571,13107.936668459988,44.460906780004734,53558.14513488 2023-08-04,20:06:13.000,216,10973109,14205,0,1691179572,13107.956877389988,44.50320156000089,53558.08923792 2023-08-04,20:06:14.000,216,10973076,14685,0,1691179573,13108.084867279998,44.5666437300024,53558.11019928 2023-08-04,20:06:15.000,216,10973091,14485,0,1691179574,13108.212857169994,44.580741990001115,53558.228980320004 2023-08-04,20:06:16.000,216,10973088,14325,0,1691179575,13108.36105598999,44.6653315500007,53558.22199320001 2023-08-04,20:06:17.000,216,10973085,14365,0,1691179576,13108.495782189995,44.70762633000413,53558.249941680006 2023-08-04,20:06:18.000,216,10973125,14525,0,1691179577,13108.596826839996,44.806314150002436,53558.27090304001 2023-08-04,20:06:19.000,216,10973090,14245,0,1691179578,13108.664189939991,44.94024762000481,53558.22199320001 2023-08-04,20:06:20.000,216,10973095,14285,0,1691179579,13108.886488169992,45.045984570002474,53558.40365832 2023-08-04,20:06:21.000,216,10973066,14325,0,1691179580,13108.960587579997,45.19401630000357,53558.33378712 2023-08-04,20:06:22.000,216,10973083,14485,0,1691179581,13109.108786399993,45.222212820001005,53558.466542400005 2023-08-04,20:06:23.000,216,10973130,14125,0,1691179582,13109.230039979993,45.28565499000251,53558.515452240004 2023-08-04,20:06:24.000,216,10973083,14685,0,1691179583,13109.324348319999,45.31385150999995,53558.536413600006 2023-08-04,20:06:25.000,216,10973118,14205,0,1691179584,13109.344557249999,45.35614629000338,53558.52243936 2023-08-04,20:06:26.000,216,10973108,14685,0,1691179585,13109.351293559994,45.37729368000146,53558.55737496001 2023-08-04,20:06:27.000,216,10973066,14285,0,1691179586,13109.432129279994,45.405490199998894,53558.66218176 2023-08-04,20:06:28.000,216,10973111,14565,0,1691179587,13109.39844772999,45.43368672000361,53558.67615600001 2023-08-04,20:06:29.000,216,10973129,14245,0,1691179588,13109.371502489994,45.51122715000383,53558.66916888 2023-08-04,20:06:30.000,216,10973054,14565,0,1691179589,13109.41865665999,45.54647280000063,53558.732052960004 2023-08-04,20:06:31.000,216,10973088,14365,0,1691179590,13109.425392969999,45.58876758000406,53558.899743840004 2023-08-04,20:06:32.000,216,10973078,14165,0,1691179591,13109.47928344999,45.60286584000278,53558.93467944 2023-08-04,20:06:33.000,216,10973045,14365,0,1691179592,13109.54664655,45.59581671000342,53558.99057640001 2023-08-04,20:06:34.000,216,10973073,14045,0,1691179593,13109.64095488999,45.58876758000406,53559.018524880004 2023-08-04,20:06:35.000,216,10973057,14245,0,1691179594,13109.66790013,45.616964100001496,53559.03249912001 2023-08-04,20:06:36.000,216,10973079,14525,0,1691179595,13109.72852692,45.59581671000342,53559.01153776001 2023-08-04,20:06:37.000,216,10973105,14245,0,1691179596,13109.876725739996,45.55352192999999,53559.15826728001 2023-08-04,20:06:38.000,216,10973048,14445,0,1691179597,13109.937352529996,45.58876758000406,53559.088396080006 2023-08-04,20:06:39.000,216,10973088,14365,0,1691179598,13110.011451940001,45.574669319998065,53559.1652544 2023-08-04,20:06:40.000,216,10973067,13925,0,1691179599,13110.179859689997,45.51122715000383,53559.2700612 2023-08-04,20:06:41.000,216,10973061,14045,0,1691179600,13110.159650759997,45.53942367000127,53559.24909984001 2023-08-04,20:06:42.000,216,10973123,14245,0,1691179601,13110.132705520002,45.49007975999848,53559.2700612 2023-08-04,20:06:43.000,216,10973056,14205,0,1691179602,13110.024924559992,45.47598149999976,53559.24211272 2023-08-04,20:06:44.000,216,10973042,14445,0,1691179603,13110.072078730002,45.447784980002325,53559.31198392 2023-08-04,20:06:45.000,216,10973112,13965,0,1691179604,13109.957561459996,45.47598149999976,53559.24211272 2023-08-04,20:06:46.000,216,10973059,14365,0,1691179605,13109.896934669996,45.42663759000425,53559.36788088001 2023-08-04,20:06:47.000,216,10973072,14325,0,1691179606,13109.930616220001,45.447784980002325,53559.4098036 2023-08-04,20:06:48.000,216,10973105,14245,0,1691179607,13109.896934669996,45.405490199998894,53559.423777840006 2023-08-04,20:06:49.000,216,10973053,14325,0,1691179608,13109.957561459996,45.38434281000082,53559.3399324 2023-08-04,20:06:50.000,216,10973054,14125,0,1691179609,13110.024924559992,45.37729368000146,53559.374868000006 2023-08-04,20:06:51.000,216,10973098,14165,0,1691179610,13110.038397179997,45.37729368000146,53559.353906640004 2023-08-04,20:06:52.000,216,10973088,14045,0,1691179611,13110.058606109997,45.37729368000146,53559.31897104 2023-08-04,20:06:53.000,216,10973039,14405,0,1691179612,13110.051869800001,45.41253932999825,53559.36089376 2023-08-04,20:06:54.000,216,10973010,14245,0,1691179613,13110.085551349992,45.398441069999535,53559.4098036 2023-08-04,20:06:55.000,216,10973081,14725,0,1691179614,13110.085551349992,45.41958846000489,53559.46570056001 2023-08-04,20:06:56.000,216,10973103,14245,0,1691179615,13110.072078730002,45.4689323700004,53559.51461040001 2023-08-04,20:06:57.000,216,10973033,14125,0,1691179616,13110.085551349992,45.49007975999848,53559.46570056001 2023-08-04,20:06:58.000,216,10973067,14285,0,1691179617,13110.045133489992,45.504178020004474,53559.53557176001 2023-08-04,20:06:59.000,216,10973068,14685,0,1691179618,13109.917143599996,45.60991497000214,53559.45172632 2023-08-04,20:07:00.000,216,10973063,14245,0,1691179619,13109.876725739996,45.631062360000215,53559.50762328 2023-08-04,20:07:01.000,216,10973094,14285,0,1691179620,13109.84304418999,45.70860279000044,53559.549546 2023-08-04,20:07:02.000,216,10973086,14205,0,1691179621,13109.816098949996,45.76499583000259,53559.55653312 2023-08-04,20:07:03.000,216,10973119,14445,0,1691179622,13109.74199953999,45.83548713000346,53559.4796748 2023-08-04,20:07:04.000,216,10973081,14525,0,1691179623,13109.715054299995,45.89892929999769,53559.50063616 2023-08-04,20:07:05.000,216,10973095,14285,0,1691179624,13109.68810906,45.94827321000048,53559.549546 2023-08-04,20:07:06.000,216,10973091,14605,0,1691179625,13109.60053702999,45.9623714699992,53559.56352024001 2023-08-04,20:07:07.000,216,10973065,14645,0,1691179626,13109.50622869,46.01876451000135,53559.59845584 2023-08-04,20:07:08.000,216,10973046,14365,0,1691179627,13109.445601899999,46.05401015999814,53559.50762328 2023-08-04,20:07:09.000,216,10973027,14165,0,1691179628,13109.378238799989,46.089255810002214,53559.48666192 2023-08-04,20:07:10.000,216,10973084,14645,0,1691179629,13109.351293559994,46.16679624000244,53559.521597520004 2023-08-04,20:07:11.000,216,10973101,14565,0,1691179630,13109.331084629994,46.209091019998596,53559.62640432 2023-08-04,20:07:12.000,216,10973079,14205,0,1691179631,13109.324348319999,46.24433667000267,53559.640378560005 2023-08-04,20:07:13.000,216,10973048,14085,0,1691179632,13109.277194149989,46.265484060000745,53559.53557176001 2023-08-04,20:07:14.000,216,10973102,14325,0,1691179633,13109.324348319999,46.307778840004175,53559.549546 2023-08-04,20:07:15.000,216,10973041,14285,0,1691179634,13109.317612009989,46.3853192700044,53559.55653312 2023-08-04,20:07:16.000,216,10973068,14565,0,1691179635,13109.378238799989,46.441712309999275,53559.591468720006 2023-08-04,20:07:17.000,216,10973045,14685,0,1691179636,13109.351293559994,46.484007090002706,53559.58448160001 2023-08-04,20:07:18.000,216,10973052,14365,0,1691179637,13109.297403079989,46.56859665000229,53559.55653312 2023-08-04,20:07:19.000,216,10973097,14205,0,1691179638,13109.263721529998,46.65318621000188,53559.52858464 2023-08-04,20:07:20.000,216,10973055,14165,0,1691179639,13109.263721529998,46.70253012000467,53559.64736568 2023-08-04,20:07:21.000,216,10973100,14285,0,1691179640,13109.203094739998,46.75187403000018,53559.64736568 2023-08-04,20:07:22.000,216,10973097,14165,0,1691179641,13109.068368539993,46.843512719999126,53559.53557176001 2023-08-04,20:07:23.000,216,10973057,14565,0,1691179642,13108.987532819992,46.9774461900015,53559.55653312 2023-08-04,20:07:24.000,216,10973054,14165,0,1691179643,13108.967323889992,47.069084880000446,53559.59845584 2023-08-04,20:07:25.000,216,10973070,14445,0,1691179644,13108.893224480002,47.14662531000067,53559.55653312 2023-08-04,20:07:26.000,216,10973078,14285,0,1691179645,13108.805652449992,47.23121487000026,53559.49364904001 2023-08-04,20:07:27.000,216,10973064,14525,0,1691179646,13108.852806620002,47.23121487000026,53559.542558880006 2023-08-04,20:07:28.000,216,10973077,14485,0,1691179647,13108.846070309992,47.28760791000241,53559.53557176001 2023-08-04,20:07:29.000,216,10973033,14365,0,1691179648,13108.825861379992,47.259411389997695,53559.50063616 2023-08-04,20:07:30.000,216,10973083,14485,0,1691179649,13108.879751859997,47.259411389997695,53559.59845584 2023-08-04,20:07:31.000,216,10973105,14285,0,1691179650,13108.825861379992,47.21711661000154,53559.63339144001 2023-08-04,20:07:32.000,216,10973036,14445,0,1691179651,13108.846070309992,47.1889200900041,53559.59845584 2023-08-04,20:07:33.000,216,10973053,14005,0,1691179652,13108.745025659991,47.1889200900041,53559.48666192 2023-08-04,20:07:34.000,216,10973092,14125,0,1691179653,13108.684398869991,47.16072356999939,53559.43076496 2023-08-04,20:07:35.000,216,10973023,14045,0,1691179654,13108.724816729991,47.125477920002595,53559.57749448 2023-08-04,20:07:36.000,216,10973008,14485,0,1691179655,13108.697871489996,47.14662531000067,53559.542558880006 2023-08-04,20:07:37.000,216,10973110,14485,0,1691179656,13108.697871489996,47.11137966000388,53559.55653312 2023-08-04,20:07:38.000,216,10973087,14445,0,1691179657,13108.704607799991,47.13957618000131,53559.51461040001 2023-08-04,20:07:39.000,216,10973106,14565,0,1691179658,13108.65071732,47.125477920002595,53559.50762328 2023-08-04,20:07:40.000,216,10973086,14485,0,1691179659,13108.677662559996,47.16777269999875,53559.4796748 2023-08-04,20:07:41.000,216,10973075,14205,0,1691179660,13108.704607799991,47.21711661000154,53559.43076496 2023-08-04,20:07:42.000,216,10973026,14285,0,1691179661,13108.724816729991,47.21006748000218,53559.44473920001 2023-08-04,20:07:43.000,216,10973069,14205,0,1691179662,13108.738289349996,47.21006748000218,53559.45871344 2023-08-04,20:07:44.000,216,10973053,14365,0,1691179663,13108.893224480002,47.17482182999811,53559.48666192 2023-08-04,20:07:45.000,216,10973056,14445,0,1691179664,13108.953851270002,47.1889200900041,53559.4796748 2023-08-04,20:07:46.000,216,10973052,14485,0,1691179665,13108.974060200002,47.132527050001954,53559.472687680005 2023-08-04,20:07:47.000,216,10973038,14525,0,1691179666,13109.061632229997,46.9774461900015,53559.41679072001 2023-08-04,20:07:48.000,216,10973014,13965,0,1691179667,13109.149204259993,46.949249670004065,53559.41679072001 2023-08-04,20:07:49.000,216,10973061,14485,0,1691179668,13109.230039979993,46.8787583700032,53559.41679072001 2023-08-04,20:07:50.000,216,10973080,14125,0,1691179669,13109.39844772999,46.82236533000105,53559.44473920001 2023-08-04,20:07:51.000,216,10973076,14165,0,1691179670,13109.47928344999,46.77302141999826,53559.50063616 2023-08-04,20:07:52.000,216,10973022,14365,0,1691179671,13109.512964999994,46.73777577000146,53559.50762328 2023-08-04,20:07:53.000,216,10973049,14365,0,1691179672,13109.614009649995,46.69548098999803,53559.570507360004 2023-08-04,20:07:54.000,216,10973083,14405,0,1691179673,13109.66116381999,46.667284470000595,53559.549546 2023-08-04,20:07:55.000,216,10973049,14165,0,1691179674,13109.6476912,46.716628380003385,53559.591468720006 2023-08-04,20:07:56.000,216,10973066,14525,0,1691179675,13109.70831799,46.70253012000467,53559.591468720006 2023-08-04,20:07:57.000,216,10973077,14565,0,1691179676,13109.74873585,46.681382729999314,53559.58448160001 2023-08-04,20:07:58.000,216,10973093,14365,0,1691179677,13109.78241739999,46.681382729999314,53559.549546 2023-08-04,20:07:59.000,216,10973116,13885,0,1691179678,13109.89019836,46.69548098999803,53559.62640432 2023-08-04,20:08:00.000,216,10973065,14325,0,1691179679,13109.991243010001,46.674333599999954,53559.56352024001 2023-08-04,20:08:01.000,216,10973098,14245,0,1691179680,13110.119232899997,46.65318621000188,53559.62640432 2023-08-04,20:08:02.000,216,10973111,14245,0,1691179681,13110.213541240002,46.60384229999909,53559.549546 2023-08-04,20:08:03.000,216,10973130,14125,0,1691179682,13110.395421609988,46.56859665000229,53559.60544296 2023-08-04,20:08:04.000,216,10973078,14205,0,1691179683,13110.563829359999,46.484007090002706,53559.62640432 2023-08-04,20:08:05.000,216,10973041,14205,0,1691179684,13110.71876448999,46.3853192700044,53559.60544296 2023-08-04,20:08:06.000,216,10973066,14005,0,1691179685,13110.792863899995,46.35007362000033,53559.6194172 2023-08-04,20:08:07.000,216,10973113,14365,0,1691179686,13110.94106271999,46.23728754000331,53559.70326264001 2023-08-04,20:08:08.000,216,10973063,14365,0,1691179687,13111.035371059996,46.11745232999965,53559.724224 2023-08-04,20:08:09.000,216,10973071,14565,0,1691179688,13111.1296794,46.089255810002214,53559.68230128001 2023-08-04,20:08:10.000,216,10973059,14525,0,1691179689,13111.257669289997,45.94122408000112,53559.738198240004 2023-08-04,20:08:11.000,216,10973069,14245,0,1691179690,13111.277878219997,45.913027560003684,53559.75217248001 2023-08-04,20:08:12.000,216,10973077,14325,0,1691179691,13111.385659179992,45.82138887000474,53559.75217248001 2023-08-04,20:08:13.000,216,10973064,14245,0,1691179692,13111.419340729997,45.76499583000259,53559.759159600006 2023-08-04,20:08:14.000,216,10973069,14245,0,1691179693,13111.520385379998,45.673357140003645,53559.759159600006 2023-08-04,20:08:15.000,216,10973083,14165,0,1691179694,13111.675320509989,45.64516061999893,53559.905889120004 2023-08-04,20:08:16.000,216,10973034,14085,0,1691179695,13111.830255639994,45.53237454000191,53559.9338376 2023-08-04,20:08:17.000,216,10973078,14245,0,1691179696,13111.991927079995,45.48303062999912,53559.89191488 2023-08-04,20:08:18.000,216,10973066,14365,0,1691179697,13112.092971729995,45.405490199998894,53559.87095352001 2023-08-04,20:08:19.000,216,10973040,14285,0,1691179698,13112.16707114,45.28565499000251,53559.905889120004 2023-08-04,20:08:20.000,216,10973134,14565,0,1691179699,13112.409578300001,45.25040933999844,53559.98274744 2023-08-04,20:08:21.000,216,10973047,14245,0,1691179700,13112.551040810002,45.19401630000357,53559.975760320005 2023-08-04,20:08:22.000,216,10973094,14205,0,1691179701,13112.685767009993,45.045984570002474,53560.024670160004 2023-08-04,20:08:23.000,216,10973077,14285,0,1691179702,13112.800284279998,45.003689789999044,53560.03165728 2023-08-04,20:08:24.000,216,10973050,14565,0,1691179703,13112.941746789998,44.94024762000481,53560.05960576 2023-08-04,20:08:25.000,216,10973056,14525,0,1691179704,13113.063000369999,44.89090371000202,53560.12248984 2023-08-04,20:08:26.000,216,10973073,14205,0,1691179705,13113.19772656999,44.84155979999923,53560.18537392001 2023-08-04,20:08:27.000,216,10973090,14285,0,1691179706,13113.26508967,44.85565805999795,53560.25524512001 2023-08-04,20:08:28.000,216,10973104,14525,0,1691179707,13113.42002479999,44.84860892999859,53560.22729664 2023-08-04,20:08:29.000,216,10973059,14245,0,1691179708,13113.554750999996,44.84860892999859,53560.23428376001 2023-08-04,20:08:30.000,216,10973038,14285,0,1691179709,13113.716422439997,44.869756320003944,53560.311142080005 2023-08-04,20:08:31.000,216,10973096,14445,0,1691179710,13113.871357570002,44.9120511000001,53560.36703904 2023-08-04,20:08:32.000,216,10973088,14365,0,1691179711,13113.972402220003,44.92614935999882,53560.429923120006 2023-08-04,20:08:33.000,216,10973133,14525,0,1691179712,13114.053237939988,45.01778804999776,53560.34607768 2023-08-04,20:08:34.000,216,10973106,14525,0,1691179713,13114.221645689999,45.0248371800044,53560.548704160006 2023-08-04,20:08:35.000,216,10973046,14525,0,1691179714,13114.329426649994,45.08827934999863,53560.51376856 2023-08-04,20:08:36.000,216,10973147,14085,0,1691179715,13114.470889159995,45.17991804000485,53560.60460112 2023-08-04,20:08:37.000,216,10973069,14485,0,1691179716,13114.5651975,45.215163690001646,53560.54171704001 2023-08-04,20:08:38.000,216,10973089,14485,0,1691179717,13114.63929690999,45.28565499000251,53560.59062688001 2023-08-04,20:08:39.000,216,10973042,14405,0,1691179718,13114.780759419991,45.34204803000466,53560.75831776001 2023-08-04,20:08:40.000,216,10973064,14405,0,1691179719,13114.949167170002,45.398441069999535,53560.744343520004 2023-08-04,20:08:41.000,216,10973092,14565,0,1691179720,13115.083893369992,45.43368672000361,53560.79325336 2023-08-04,20:08:42.000,216,10973047,14405,0,1691179721,13115.157992779998,45.41958846000489,53560.79325336 2023-08-04,20:08:43.000,216,10973083,14565,0,1691179722,13115.184938019993,45.447784980002325,53560.77927912 2023-08-04,20:08:44.000,216,10973071,14605,0,1691179723,13115.319664219998,45.440735850002966,53560.82120184 2023-08-04,20:08:45.000,216,10973045,14485,0,1691179724,13115.440917799999,45.41253932999825,53560.8421632 2023-08-04,20:08:46.000,216,10973114,14365,0,1691179725,13115.528489829994,45.398441069999535,53560.84915032 2023-08-04,20:08:47.000,216,10973089,14365,0,1691179726,13115.649743409995,45.398441069999535,53560.98889272 2023-08-04,20:08:48.000,216,10973105,14445,0,1691179727,13115.73731543999,45.37729368000146,53560.98889272 2023-08-04,20:08:49.000,216,10973071,14005,0,1691179728,13115.791205919995,45.34909716000402,53560.981905600005 2023-08-04,20:08:50.000,216,10973035,14285,0,1691179729,13115.85856901999,45.32794976999867,53561.03780256 2023-08-04,20:08:51.000,216,10973047,14205,0,1691179730,13115.92593212,45.29270412000187,53561.100686640006 2023-08-04,20:08:52.000,216,10973055,14285,0,1691179731,13115.979822599991,45.31385150999995,53561.0867124 2023-08-04,20:08:53.000,216,10973040,14325,0,1691179732,13116.020240459991,45.32090063999931,53561.09369952001 2023-08-04,20:08:54.000,216,10973060,14365,0,1691179733,13116.074130939996,45.33499889999803,53561.07273816001 2023-08-04,20:08:55.000,216,10973132,14445,0,1691179734,13116.215593449997,45.29975325000123,53561.34523584 2023-08-04,20:08:56.000,216,10973019,14405,0,1691179735,13116.303165479992,45.278605860003154,53561.33824872001 2023-08-04,20:08:57.000,216,10973116,14725,0,1691179736,13116.330110720002,45.25040933999844,53561.33824872001 2023-08-04,20:08:58.000,216,10973016,14365,0,1691179737,13116.417682749998,45.18696717000421,53561.33824872001 2023-08-04,20:08:59.000,216,10973071,14245,0,1691179738,13116.431155369988,45.20106543000293,53561.296326 2023-08-04,20:09:00.000,216,10973077,14285,0,1691179739,13116.552408949989,45.13762326000142,53561.387158560006 2023-08-04,20:09:01.000,216,10973092,14405,0,1691179740,13116.673662529989,45.08827934999863,53561.42908128001 2023-08-04,20:09:02.000,216,10973064,14565,0,1691179741,13116.77470717999,45.06008283000119,53561.484978240005 2023-08-04,20:09:03.000,216,10973077,14245,0,1691179742,13116.828597659995,44.97549327000161,53561.50593960001 2023-08-04,20:09:04.000,216,10973021,14405,0,1691179743,13116.96332386,45.031886310003756,53561.533888080005 2023-08-04,20:09:05.000,216,10973091,14645,0,1691179744,13117.05763219999,44.982542400000966,53561.65965624 2023-08-04,20:09:06.000,216,10973101,14125,0,1691179745,13117.172149469996,45.038935440003115,53561.63170776 2023-08-04,20:09:07.000,216,10973058,14245,0,1691179746,13117.246248880001,45.003689789999044,53561.67363048001 2023-08-04,20:09:08.000,216,10973062,14045,0,1691179747,13117.232776259996,45.07418108999991,53561.64568200001 2023-08-04,20:09:09.000,216,10973115,14725,0,1691179748,13117.232776259996,45.08123021999927,53561.73651456 2023-08-04,20:09:10.000,216,10973070,14485,0,1691179749,13117.279930429992,45.1235250000027,53561.79939864 2023-08-04,20:09:11.000,216,10973050,14165,0,1691179750,13117.313611979996,45.172868909998215,53561.89721832 2023-08-04,20:09:12.000,216,10973057,14605,0,1691179751,13117.320348289992,45.229261950000364,53561.88324408001 2023-08-04,20:09:13.000,216,10973046,14405,0,1691179752,13117.333820909997,45.222212820001005,53561.89023120001 2023-08-04,20:09:14.000,216,10973061,14205,0,1691179753,13117.434865559997,45.30680238000059,53561.96708952 2023-08-04,20:09:15.000,216,10973052,14205,0,1691179754,13117.482019729992,45.278605860003154,53561.97407664 2023-08-04,20:09:16.000,216,10973045,14485,0,1691179755,13117.569591760002,45.32090063999931,53562.00901224001 2023-08-04,20:09:17.000,216,10973060,14325,0,1691179756,13117.630218550003,45.34909716000402,53562.09984480001 2023-08-04,20:09:18.000,216,10973129,14325,0,1691179757,13117.630218550003,45.41253932999825,53562.07888344001 2023-08-04,20:09:19.000,216,10973050,14045,0,1691179758,13117.751472129989,45.447784980002325,53562.12779328001 2023-08-04,20:09:20.000,216,10973058,14205,0,1691179759,13117.832307849989,45.47598149999976,53562.19067736 2023-08-04,20:09:21.000,216,10973097,14445,0,1691179760,13117.865989399994,45.567620189998706,53562.19766448001 2023-08-04,20:09:22.000,216,10973028,14485,0,1691179761,13117.812098919989,45.70155366000108,53562.19067736 2023-08-04,20:09:23.000,216,10973066,14205,0,1691179762,13117.865989399994,45.7156519199998,53562.28150992 2023-08-04,20:09:24.000,216,10973079,13965,0,1691179763,13117.778417369998,45.82138887000474,53562.2395872 2023-08-04,20:09:25.000,216,10973074,14205,0,1691179764,13117.758208439998,45.8284380000041,53562.274522800006 2023-08-04,20:09:26.000,216,10973078,14565,0,1691179765,13117.737999509998,45.9271258200024,53562.38631672001 2023-08-04,20:09:27.000,216,10973047,14245,0,1691179766,13117.758208439998,45.95532233999984,53562.442213680006 2023-08-04,20:09:28.000,216,10973024,14365,0,1691179767,13117.663900099993,46.01171538000199,53562.42823944 2023-08-04,20:09:29.000,216,10973068,14565,0,1691179768,13117.677372719998,46.025813640000706,53562.54702048 2023-08-04,20:09:30.000,216,10973073,14325,0,1691179769,13117.711054269988,46.039911899999424,53562.60291744001 2023-08-04,20:09:31.000,216,10973068,14245,0,1691179770,13117.711054269988,46.032862770000065,53562.6238788 2023-08-04,20:09:32.000,216,10973069,14285,0,1691179771,13117.697581649998,46.09630494000157,53562.63785304 2023-08-04,20:09:33.000,216,10973042,14205,0,1691179772,13117.704317959993,46.075157550003496,53562.56798184 2023-08-04,20:09:34.000,216,10973053,14565,0,1691179773,13117.690845339988,46.10335407000093,53562.70073712001 2023-08-04,20:09:35.000,216,10973050,14285,0,1691179774,13117.832307849989,46.11745232999965,53562.74265984 2023-08-04,20:09:36.000,216,10973055,14165,0,1691179775,13117.852516779989,46.13859971999773,53562.78458256 2023-08-04,20:09:37.000,216,10973060,14205,0,1691179776,13117.926616189994,46.11745232999965,53562.79855680001 2023-08-04,20:09:38.000,216,10973023,14445,0,1691179777,13117.95356142999,46.18089450000116,53562.80554392 2023-08-04,20:09:39.000,216,10973056,14485,0,1691179778,13117.967034049994,46.19499275999988,53562.72169848001 2023-08-04,20:09:40.000,216,10972999,14445,0,1691179779,13118.04113346,46.209091019998596,53562.78458256 2023-08-04,20:09:41.000,216,10973045,14445,0,1691179780,13118.169123349995,46.202041889999236,53562.9033636 2023-08-04,20:09:42.000,216,10973089,14245,0,1691179781,13118.21627751999,46.258434930001386,53562.91035072 2023-08-04,20:09:43.000,216,10973071,14125,0,1691179782,13118.27690430999,46.27958231999946,53562.88240224 2023-08-04,20:09:44.000,216,10973128,14405,0,1691179783,13118.26343169,46.300729710004816,53562.88938936001 2023-08-04,20:09:45.000,216,10973042,14205,0,1691179784,13118.371212649996,46.307778840004175,53563.00118328 2023-08-04,20:09:46.000,216,10973125,14245,0,1691179785,13118.398157889991,46.35007362000033,53563.11996432 2023-08-04,20:09:47.000,216,10973038,14045,0,1691179786,13118.391421579996,46.4205649200012,53563.092015840004 2023-08-04,20:09:48.000,216,10973120,14245,0,1691179787,13118.425103130001,46.448761439998634,53563.08502872001 2023-08-04,20:09:49.000,216,10973091,14365,0,1691179788,13118.485729920001,46.45581056999799,53563.06406736001 2023-08-04,20:09:50.000,216,10973045,14365,0,1691179789,13118.566565640001,46.4205649200012,53563.19682264 2023-08-04,20:09:51.000,216,10973087,14245,0,1691179790,13118.620456119992,46.3853192700044,53563.26669384 2023-08-04,20:09:52.000,216,10973035,14325,0,1691179791,13118.640665049992,46.34302449000097,53563.23175824001 2023-08-04,20:09:53.000,216,10973069,14565,0,1691179792,13118.714764459997,46.28663144999882,53563.16887416 2023-08-04,20:09:54.000,216,10973007,14405,0,1691179793,13118.836018039998,46.251385800002026,53563.31560368 2023-08-04,20:09:55.000,216,10973079,14165,0,1691179794,13118.903381139993,46.23728754000331,53563.26669384 2023-08-04,20:09:56.000,216,10973069,14125,0,1691179795,13118.910117449988,46.19499275999988,53563.30861656 2023-08-04,20:09:57.000,216,10973071,14245,0,1691179796,13118.990953169989,46.18089450000116,53563.378487760005 2023-08-04,20:09:58.000,216,10973094,14125,0,1691179797,13118.970744239989,46.22318928000459,53563.41342336 2023-08-04,20:09:59.000,216,10973072,14445,0,1691179798,13118.997689479998,46.23728754000331,53563.427397600004 2023-08-04,20:10:00.000,216,10973069,14125,0,1691179799,13119.091997819989,46.216140149997955,53563.5322044 2023-08-04,20:10:01.000,216,10973076,14005,0,1691179800,13119.091997819989,46.23023841000395,53563.53919152001 2023-08-04,20:10:02.000,216,10973075,14565,0,1691179801,13119.091997819989,46.258434930001386,53563.595088480004 2023-08-04,20:10:03.000,216,10973113,14205,0,1691179802,13119.071788889989,46.258434930001386,53563.56714000001 2023-08-04,20:10:04.000,216,10973017,14365,0,1691179803,13119.105470439994,46.265484060000745,53563.616049840006 2023-08-04,20:10:05.000,216,10973082,14405,0,1691179804,13119.19304246999,46.18794363000052,53563.65098544 2023-08-04,20:10:06.000,216,10973059,14245,0,1691179805,13119.166097229994,46.19499275999988,53563.62303696 2023-08-04,20:10:07.000,216,10973064,14045,0,1691179806,13119.29408711999,46.14564885000436,53563.72784376001 2023-08-04,20:10:08.000,216,10973065,14325,0,1691179807,13119.2806145,46.11040320000029,53563.741818 2023-08-04,20:10:09.000,216,10973047,14125,0,1691179808,13119.36145022,46.04696102999878,53563.713869520005 2023-08-04,20:10:10.000,216,10973035,14245,0,1691179809,13119.428813319995,46.00466625000263,53563.8116892 2023-08-04,20:10:11.000,216,10973054,14485,0,1691179810,13119.4827038,45.94122408000112,53563.783740720006 2023-08-04,20:10:12.000,216,10973101,14445,0,1691179811,13119.55680320999,45.89892929999769,53563.81867632 2023-08-04,20:10:13.000,216,10973071,14365,0,1691179812,13119.617429999991,45.84253626000282,53563.6719468 2023-08-04,20:10:14.000,216,10973081,14325,0,1691179813,13119.725210960001,45.83548713000346,53563.80470208001 2023-08-04,20:10:15.000,216,10973091,14125,0,1691179814,13119.846464540002,45.814339739998104,53563.88854752 2023-08-04,20:10:16.000,216,10973025,14405,0,1691179815,13119.960981809993,45.807290609998745,53563.97239296001 2023-08-04,20:10:17.000,216,10973073,13965,0,1691179816,13119.987927050002,45.814339739998104,53564.02828992 2023-08-04,20:10:18.000,216,10973038,14245,0,1691179817,13120.001399669993,45.88483103999897,53563.9863672 2023-08-04,20:10:19.000,216,10973068,14405,0,1691179818,13119.960981809993,45.849585390002176,53563.96540584 2023-08-04,20:10:20.000,216,10973076,14405,0,1691179819,13119.954245499997,45.913027560003684,53564.02828992 2023-08-04,20:10:21.000,216,10973083,14605,0,1691179820,13119.907091330002,45.9623714699992,53563.99335432001 2023-08-04,20:10:22.000,216,10973068,14085,0,1691179821,13119.900355019992,46.039911899999424,53564.03527704 2023-08-04,20:10:23.000,216,10973055,14365,0,1691179822,13119.967718120002,46.06810842000414,53564.08418688 2023-08-04,20:10:24.000,216,10973059,14165,0,1691179823,13119.954245499997,46.11745232999965,53564.098161120004 2023-08-04,20:10:25.000,216,10973079,14325,0,1691179824,13119.981190739993,46.14564885000436,53564.06322552001 2023-08-04,20:10:26.000,216,10973086,14245,0,1691179825,13120.068762770003,46.18794363000052,53564.07719976 2023-08-04,20:10:27.000,216,10973096,14325,0,1691179826,13120.102444319993,46.216140149997955,53564.09117400001 2023-08-04,20:10:28.000,216,10973039,14445,0,1691179827,13120.095708009998,46.28663144999882,53564.08418688 2023-08-04,20:10:29.000,216,10973084,14485,0,1691179828,13120.122653249993,46.28663144999882,53564.02828992 2023-08-04,20:10:30.000,216,10973090,14645,0,1691179829,13120.183280039993,46.321877100002894,53564.11213536001 2023-08-04,20:10:31.000,216,10973073,14245,0,1691179830,13120.237170519998,46.36417187999905,53564.1261096 2023-08-04,20:10:32.000,216,10973074,14245,0,1691179831,13120.230434209989,46.39941753000312,53564.119122480006 2023-08-04,20:10:33.000,216,10973056,14285,0,1691179832,13120.250643139989,46.39236840000376,53564.098161120004 2023-08-04,20:10:34.000,216,10973105,14725,0,1691179833,13120.304533619994,46.4205649200012,53564.20995504001 2023-08-04,20:10:35.000,216,10973071,14445,0,1691179834,13120.33147885999,46.498105350001424,53564.17501944 2023-08-04,20:10:36.000,216,10973049,14365,0,1691179835,13120.39210564999,46.617940559997805,53564.20296792 2023-08-04,20:10:37.000,216,10973106,14045,0,1691179836,13120.43252350999,46.65318621000188,53564.25886488001 2023-08-04,20:10:38.000,216,10973116,14325,0,1691179837,13120.425787199994,46.75187403000018,53564.22392928 2023-08-04,20:10:39.000,216,10973051,14485,0,1691179838,13120.51335922999,46.77302141999826,53564.30777472001 2023-08-04,20:10:40.000,216,10973085,14165,0,1691179839,13120.567249709995,46.86466011000448,53564.40559440001 2023-08-04,20:10:41.000,216,10973082,14245,0,1691179840,13120.668294359995,46.906954890000634,53564.41956864 2023-08-04,20:10:42.000,216,10973112,14205,0,1691179841,13120.688503289995,46.942200540004706,53564.35668456001 2023-08-04,20:10:43.000,216,10973069,14565,0,1691179842,13120.708712219996,46.956298800003424,53564.27283912 2023-08-04,20:10:44.000,216,10973102,14605,0,1691179843,13120.74239377,46.9774461900015,53564.35668456001 2023-08-04,20:10:45.000,216,10973100,14525,0,1691179844,13120.836702109991,46.942200540004706,53564.335723200005 2023-08-04,20:10:46.000,216,10973068,14285,0,1691179845,13120.917537829991,46.899905760001275,53564.3706588 2023-08-04,20:10:47.000,216,10973087,14125,0,1691179846,13120.998373549992,46.88580750000256,53564.36367168 2023-08-04,20:10:48.000,216,10973071,14085,0,1691179847,13121.025318790002,46.88580750000256,53564.41258152 2023-08-04,20:10:49.000,216,10973110,14245,0,1691179848,13121.160044989992,46.92105314999935,53564.40559440001 2023-08-04,20:10:50.000,216,10973118,14365,0,1691179849,13121.213935469998,46.88580750000256,53564.46847848 2023-08-04,20:10:51.000,216,10973071,14205,0,1691179850,13121.301507499993,46.942200540004706,53564.46149136 2023-08-04,20:10:52.000,216,10973075,14125,0,1691179851,13121.355397979998,46.96334793000278,53564.49642696001 2023-08-04,20:10:53.000,216,10973051,14205,0,1691179852,13121.362134289993,47.03383923000365,53564.39860728001 2023-08-04,20:10:54.000,216,10973054,14325,0,1691179853,13121.355397979998,47.10433053000452,53564.32174896 2023-08-04,20:10:55.000,216,10973046,14365,0,1691179854,13121.422761079994,47.125477920002595,53564.41956864 2023-08-04,20:10:56.000,216,10973068,14085,0,1691179855,13121.483387869994,47.19596922000346,53564.5104012 2023-08-04,20:10:57.000,216,10973052,14445,0,1691179856,13121.496860489999,47.259411389997695,53564.49642696001 2023-08-04,20:10:58.000,216,10973089,14285,0,1691179857,13121.469915249989,47.26646052000433,53564.503414080005 2023-08-04,20:10:59.000,216,10973061,14165,0,1691179858,13121.496860489999,47.308755300000485,53564.42655576001 2023-08-04,20:11:00.000,216,10973116,14645,0,1691179859,13121.517069419999,47.315804429999844,53564.47546560001 2023-08-04,20:11:01.000,216,10973052,14245,0,1691179860,13121.61811407,47.315804429999844,53564.503414080005 2023-08-04,20:11:02.000,216,10973075,14125,0,1691179861,13121.685477169995,47.27350965000369,53564.46847848 2023-08-04,20:11:03.000,216,10973075,14165,0,1691179862,13121.73263133999,47.28760791000241,53564.40559440001 2023-08-04,20:11:04.000,216,10973086,14245,0,1691179863,13121.89430277999,47.28055878000305,53564.56629816001 2023-08-04,20:11:05.000,216,10973074,13965,0,1691179864,13121.887566469995,47.33695181999792,53564.552323920005 2023-08-04,20:11:06.000,216,10973064,14325,0,1691179865,13121.90103909,47.3228535599992,53564.53136256 2023-08-04,20:11:07.000,216,10973058,14485,0,1691179866,13121.96166588,47.40039398999943,53564.5104012 2023-08-04,20:11:08.000,216,10973104,14245,0,1691179867,13121.948193259996,47.41449224999815,53564.47546560001 2023-08-04,20:11:09.000,216,10973056,14245,0,1691179868,13122.029028979996,47.40744311999879,53564.46847848 2023-08-04,20:11:10.000,216,10973104,14125,0,1691179869,13122.076183149991,47.41449224999815,53564.53136256 2023-08-04,20:11:11.000,216,10973066,14165,0,1691179870,13122.123337320001,47.38629573000071,53564.51738832 2023-08-04,20:11:12.000,216,10973099,14005,0,1691179871,13122.150282559996,47.358099210003274,53564.58725952 2023-08-04,20:11:13.000,216,10973050,14365,0,1691179872,13122.251327209997,47.33695181999792,53564.55931104 2023-08-04,20:11:14.000,216,10973105,14405,0,1691179873,13122.332162929997,47.315804429999844,53564.58725952 2023-08-04,20:11:15.000,216,10973046,14325,0,1691179874,13122.392789719997,47.26646052000433,53564.55931104 2023-08-04,20:11:16.000,216,10973088,14365,0,1691179875,13122.439943889993,47.28760791000241,53564.63616936 2023-08-04,20:11:17.000,216,10973100,14525,0,1691179876,13122.540988539993,47.28760791000241,53564.6501436 2023-08-04,20:11:18.000,216,10973055,14245,0,1691179877,13122.507306989988,47.294657040001766,53564.622195120006 2023-08-04,20:11:19.000,216,10973089,13885,0,1691179878,13122.628560569989,47.351050080003915,53564.61520800001 2023-08-04,20:11:20.000,216,10973115,14405,0,1691179879,13122.729605219989,47.252362259998336,53564.74097616001 2023-08-04,20:11:21.000,216,10973126,14525,0,1691179880,13122.756550459999,47.27350965000369,53564.6850792 2023-08-04,20:11:22.000,216,10973080,14445,0,1691179881,13122.783495699994,47.26646052000433,53564.74097616001 2023-08-04,20:11:23.000,216,10973094,14245,0,1691179882,13122.722868909994,47.28760791000241,53564.622195120006 2023-08-04,20:11:24.000,216,10973086,14285,0,1691179883,13122.79023200999,47.27350965000369,53564.74097616001 2023-08-04,20:11:25.000,216,10973104,14165,0,1691179884,13122.83738618,47.27350965000369,53564.768924640004 2023-08-04,20:11:26.000,216,10973024,14125,0,1691179885,13122.81044093999,47.23121487000026,53564.80386024 2023-08-04,20:11:27.000,216,10973090,14285,0,1691179886,13122.85759511,47.21006748000218,53564.838795840005 2023-08-04,20:11:28.000,216,10973085,14205,0,1691179887,13122.864331419994,47.23826399999962,53564.838795840005 2023-08-04,20:11:29.000,216,10973081,14125,0,1691179888,13122.884540349994,47.20301835000282,53564.86674432 2023-08-04,20:11:30.000,216,10973083,14405,0,1691179889,13122.89801297,47.17482182999811,53564.901679919996 2023-08-04,20:11:31.000,216,10973059,14205,0,1691179890,13122.904749279995,47.17482182999811,53564.85277008 2023-08-04,20:11:32.000,216,10973116,14405,0,1691179891,13122.95863976,47.23826399999962,53564.86674432 2023-08-04,20:11:33.000,216,10973102,14405,0,1691179892,13122.93843083,47.23121487000026,53564.83180872001 2023-08-04,20:11:34.000,216,10973079,14325,0,1691179893,13122.99232130999,47.27350965000369,53564.86674432 2023-08-04,20:11:35.000,216,10973057,14365,0,1691179894,13123.086629649995,47.23826399999962,53564.92962840001 2023-08-04,20:11:36.000,216,10973046,14405,0,1691179895,13123.11357488999,47.27350965000369,53564.99949960001 2023-08-04,20:11:37.000,216,10973046,14205,0,1691179896,13123.13378381999,47.23121487000026,53564.99251248 2023-08-04,20:11:38.000,216,10973092,14445,0,1691179897,13123.167465369996,47.21711661000154,53564.99251248 2023-08-04,20:11:39.000,216,10973094,14245,0,1691179898,13123.11357488999,47.2241657400009,53564.87373144 2023-08-04,20:11:40.000,216,10973110,14085,0,1691179899,13123.1203112,47.2241657400009,53564.97155112 2023-08-04,20:11:41.000,216,10973112,14325,0,1691179900,13123.214619539991,47.2241657400009,53564.97853824001 2023-08-04,20:11:42.000,216,10973119,14285,0,1691179901,13123.228092159996,47.1889200900041,53564.99949960001 2023-08-04,20:11:43.000,216,10973082,14405,0,1691179902,13123.22135585,47.21006748000218,53564.99949960001 2023-08-04,20:11:44.000,216,10973050,14365,0,1691179903,13123.255037399991,47.20301835000282,53564.97155112 2023-08-04,20:11:45.000,216,10973090,14245,0,1691179904,13123.416708839992,47.19596922000346,53565.04142232 2023-08-04,20:11:46.000,216,10973021,14405,0,1691179905,13123.450390389997,47.23826399999962,53565.01347384 2023-08-04,20:11:47.000,216,10973102,14245,0,1691179906,13123.551435039997,47.19596922000346,53565.06238368 2023-08-04,20:11:48.000,216,10973109,14365,0,1691179907,13123.531226109997,47.1889200900041,53564.964564 2023-08-04,20:11:49.000,216,10973105,14645,0,1691179908,13123.632270759997,47.15367444000003,53564.91565416 2023-08-04,20:11:50.000,216,10973094,14085,0,1691179909,13123.740051719993,47.09728139999788,53565.055396560005 2023-08-04,20:11:51.000,216,10973028,14725,0,1691179910,13123.854568989998,47.09023226999852,53565.104306400004 2023-08-04,20:11:52.000,216,10973081,14365,0,1691179911,13123.868041609989,47.09023226999852,53565.139242 2023-08-04,20:11:53.000,216,10973081,14205,0,1691179912,13123.921932089994,47.00564270999894,53565.125267760006 2023-08-04,20:11:54.000,216,10973091,14445,0,1691179913,13123.982558879994,46.9774461900015,53565.19513896001 2023-08-04,20:11:55.000,216,10973114,14205,0,1691179914,13123.948877329989,46.96334793000278,53565.16719048001 2023-08-04,20:11:56.000,216,10973093,14045,0,1691179915,13123.96908625999,47.00564270999894,53565.237061679996 2023-08-04,20:11:57.000,216,10973066,14325,0,1691179916,13123.975822569999,46.97039706000214,53565.271997280004 2023-08-04,20:11:58.000,216,10973053,14365,0,1691179917,13124.002767809994,47.0126918399983,53565.32090712 2023-08-04,20:11:59.000,216,10973100,14205,0,1691179918,13124.00950411999,47.00564270999894,53565.35584272 2023-08-04,20:12:00.000,216,10973111,14085,0,1691179919,13124.124021389995,47.019740969997656,53565.404752559996 2023-08-04,20:12:01.000,216,10973078,14365,0,1691179920,13124.13075769999,47.09023226999852,53565.37680408 2023-08-04,20:12:02.000,216,10973098,14325,0,1691179921,13124.13749401,47.16072356999939,53565.3488556 2023-08-04,20:12:03.000,216,10973111,13965,0,1691179922,13124.09033983999,47.23121487000026,53565.26501016001 2023-08-04,20:12:04.000,216,10973063,14605,0,1691179923,13124.144230319995,47.252362259998336,53565.29994576 2023-08-04,20:12:05.000,216,10973087,14805,0,1691179924,13124.23180234999,47.315804429999844,53565.33488136001 2023-08-04,20:12:06.000,216,10973074,14405,0,1691179925,13124.225066039995,47.37924660000135,53565.43270104001 2023-08-04,20:12:07.000,216,10973082,14125,0,1691179926,13124.29916545,47.37924660000135,53565.5235336 2023-08-04,20:12:08.000,216,10973069,14245,0,1691179927,13124.31937438,47.42154138000478,53565.5235336 2023-08-04,20:12:09.000,216,10973065,14245,0,1691179928,13124.346319619995,47.46383616000094,53565.460649520006 2023-08-04,20:12:10.000,216,10973102,14925,0,1691179929,13124.41368271999,47.44973790000222,53565.50257224001 2023-08-04,20:12:11.000,216,10973079,14045,0,1691179930,13124.44062796,47.4708852900003,53565.49558512 2023-08-04,20:12:12.000,216,10973058,14285,0,1691179931,13124.521463680001,47.527278330002446,53565.61436616 2023-08-04,20:12:13.000,216,10973108,14125,0,1691179932,13124.555145229991,47.583671370004595,53565.53750784 2023-08-04,20:12:14.000,216,10973112,14205,0,1691179933,13124.635980949992,47.62596615000075,53565.460649520006 2023-08-04,20:12:15.000,216,10973060,14365,0,1691179934,13124.750498219997,47.72465396999905,53565.572443439996 2023-08-04,20:12:16.000,216,10973063,14205,0,1691179935,13124.838070249993,47.766948750002484,53565.62135328001 2023-08-04,20:12:17.000,216,10973051,14405,0,1691179936,13124.891960729998,47.92202961000294,53565.60039192001 2023-08-04,20:12:18.000,216,10973096,14205,0,1691179937,13124.959323829993,47.950226130000374,53565.663276 2023-08-04,20:12:19.000,216,10973045,14325,0,1691179938,13124.999741689993,48.0277665600006,53565.68423736 2023-08-04,20:12:20.000,216,10973022,14365,0,1691179939,13125.026686929989,48.07711047000339,53565.65628888 2023-08-04,20:12:21.000,216,10973102,14325,0,1691179940,13125.026686929989,48.168749160002335,53565.61436616 2023-08-04,20:12:22.000,216,10973054,14405,0,1691179941,13125.134467889999,48.225142200004484,53565.740134319996 2023-08-04,20:12:23.000,216,10973067,14245,0,1691179942,13125.20856729999,48.27448611,53565.85891536 2023-08-04,20:12:24.000,216,10973076,14165,0,1691179943,13125.26919408999,48.337928280001506,53565.78205704 2023-08-04,20:12:25.000,216,10973058,14325,0,1691179944,13125.37023873999,48.36612479999894,53565.78904416001 2023-08-04,20:12:26.000,216,10973044,14285,0,1691179945,13125.43760184,48.38022305999766,53565.82397976 2023-08-04,20:12:27.000,216,10973048,14325,0,1691179946,13125.49822863,48.40841958000237,53565.85192824 2023-08-04,20:12:28.000,216,10973104,14365,0,1691179947,13125.585800659996,48.38022305999766,53565.88686384001 2023-08-04,20:12:29.000,216,10973086,14285,0,1691179948,13125.646427449996,48.359075669999584,53565.88686384001 2023-08-04,20:12:30.000,216,10973087,14205,0,1691179949,13125.740735790001,48.344977410000865,53565.99167064 2023-08-04,20:12:31.000,216,10973055,13925,0,1691179950,13125.794626269992,48.33087915000215,53566.00564488001 2023-08-04,20:12:32.000,216,10973067,14245,0,1691179951,13125.848516749997,48.28153523999936,53566.01961912 2023-08-04,20:12:33.000,216,10973067,14205,0,1691179952,13125.888934609997,48.225142200004484,53565.98468352001 2023-08-04,20:12:34.000,216,10973097,14205,0,1691179953,13126.030397119997,48.18284742000105,53566.02660624 2023-08-04,20:12:35.000,216,10973092,14245,0,1691179954,13126.064078670002,48.161700030002976,53566.06852896 2023-08-04,20:12:36.000,216,10973078,14365,0,1691179955,13126.144914389988,48.112356120000186,53566.15237440001 2023-08-04,20:12:37.000,216,10973067,14325,0,1691179956,13126.212277489998,48.07006134000403,53566.16634864 2023-08-04,20:12:38.000,216,10973101,14165,0,1691179957,13126.178595939993,48.04186481999932,53566.17333576001 2023-08-04,20:12:39.000,216,10973119,14445,0,1691179958,13126.232486419998,48.03481568999996,53566.229232720005 2023-08-04,20:12:40.000,216,10973080,14605,0,1691179959,13126.333531069999,47.999570040003164,53566.32006528001 2023-08-04,20:12:41.000,216,10973111,14045,0,1691179960,13126.340267379994,48.0277665600006,53566.3270524 2023-08-04,20:12:42.000,216,10973086,14085,0,1691179961,13126.367212619989,47.985471780004445,53566.361988 2023-08-04,20:12:43.000,216,10973065,14165,0,1691179962,13126.421103099994,47.992520910003805,53566.3270524 2023-08-04,20:12:44.000,216,10973112,14125,0,1691179963,13126.414366789999,47.992520910003805,53566.25019408001 2023-08-04,20:12:45.000,216,10973103,14205,0,1691179964,13126.434575719999,47.985471780004445,53566.26416832 2023-08-04,20:12:46.000,216,10973093,14325,0,1691179965,13126.57603823,47.950226130000374,53566.38993648001 2023-08-04,20:12:47.000,216,10973062,14365,0,1691179966,13126.602983469995,47.96432438999909,53566.43884632001 2023-08-04,20:12:48.000,216,10973062,14085,0,1691179967,13126.69729181,47.90088222000486,53566.45282056 2023-08-04,20:12:49.000,216,10973075,14565,0,1691179968,13126.784863839996,47.91498048000358,53566.466794800006 2023-08-04,20:12:50.000,216,10973081,14205,0,1691179969,13126.85896325,47.80924352999864,53566.49474328 2023-08-04,20:12:51.000,216,10973083,14365,0,1691179970,13126.89938111,47.83744005000335,53566.43884632001 2023-08-04,20:12:52.000,216,10973096,14445,0,1691179971,13126.986953139996,47.84448918000271,53566.564614480005 2023-08-04,20:12:53.000,216,10973111,14325,0,1691179972,13127.121679340002,47.886783959998866,53566.60653720001 2023-08-04,20:12:54.000,216,10973037,14245,0,1691179973,13127.189042439997,47.85153831000207,53566.62749856001 2023-08-04,20:12:55.000,216,10973084,14485,0,1691179974,13127.283350780002,47.929078740002296,53566.58557584001 2023-08-04,20:12:56.000,216,10973075,14125,0,1691179975,13127.357450189993,47.950226130000374,53566.59256296 2023-08-04,20:12:57.000,216,10973073,14205,0,1691179976,13127.478703769993,47.96432438999909,53566.746279599996 2023-08-04,20:12:58.000,216,10973117,13885,0,1691179977,13127.525857939989,47.999570040003164,53566.71833112 2023-08-04,20:12:59.000,216,10973086,14565,0,1691179978,13127.485440079989,48.0277665600006,53566.5716016 2023-08-04,20:13:00.000,216,10973136,13925,0,1691179979,13127.60669365999,48.04186481999932,53566.67640840001 2023-08-04,20:13:01.000,216,10973081,14285,0,1691179980,13127.70773830999,48.08415960000275,53566.746279599996 2023-08-04,20:13:02.000,216,10973124,14405,0,1691179981,13127.701001999994,48.14760177000426,53566.746279599996 2023-08-04,20:13:03.000,216,10973093,14085,0,1691179982,13127.79531034,48.18284742000105,53566.80916368 2023-08-04,20:13:04.000,216,10973073,14245,0,1691179983,13127.93677285,48.15465090000362,53566.94191896001 2023-08-04,20:13:05.000,216,10973080,14285,0,1691179984,13128.004135949996,48.18989655000041,53566.98384168 2023-08-04,20:13:06.000,216,10973049,14005,0,1691179985,13128.091707979991,48.2392404600032,53566.96288032001 2023-08-04,20:13:07.000,216,10973034,14405,0,1691179986,13128.145598459996,48.21809306999785,53567.00480304 2023-08-04,20:13:08.000,216,10973059,13805,0,1691179987,13128.199488940001,48.19694567999977,53566.948906080004 2023-08-04,20:13:09.000,216,10973073,14365,0,1691179988,13128.253379419992,48.20399480999913,53566.886022 2023-08-04,20:13:10.000,216,10973090,14405,0,1691179989,13128.367896689997,48.15465090000362,53567.00480304 2023-08-04,20:13:11.000,216,10973076,14525,0,1691179990,13128.462205030002,48.14760177000426,53567.10960984001 2023-08-04,20:13:12.000,216,10973096,13925,0,1691179991,13128.543040750003,48.09120873000211,53567.15153256 2023-08-04,20:13:13.000,216,10973094,14125,0,1691179992,13128.529568129998,48.126454379998904,53567.17249392 2023-08-04,20:13:14.000,216,10973072,14445,0,1691179993,13128.556513369993,48.1405526400049,53567.14454544 2023-08-04,20:13:15.000,216,10973044,14525,0,1691179994,13128.475677649993,48.14760177000426,53567.0956356 2023-08-04,20:13:16.000,216,10973091,14005,0,1691179995,13128.536304439993,48.07711047000339,53567.22839088001 2023-08-04,20:13:17.000,216,10973059,14205,0,1691179996,13128.610403849998,48.1405526400049,53567.29826208001 2023-08-04,20:13:18.000,216,10973045,14325,0,1691179997,13128.617140159993,48.13350350999826,53567.29127496 2023-08-04,20:13:19.000,216,10973075,14245,0,1691179998,13128.671030639998,48.1405526400049,53567.37512040001 2023-08-04,20:13:20.000,216,10973066,14005,0,1691179999,13128.731657429998,48.14760177000426,53567.34717192001 2023-08-04,20:13:21.000,216,10973064,14045,0,1691180000,13128.879856249994,48.14760177000426,53567.42403024001 2023-08-04,20:13:22.000,216,10973055,14205,0,1691180001,13128.94721934999,48.15465090000362,53567.50787568 2023-08-04,20:13:23.000,216,10973120,14285,0,1691180002,13128.99437352,48.13350350999826,53567.49390144001 2023-08-04,20:13:24.000,216,10973087,13965,0,1691180003,13129.06847292999,48.03481568999996,53567.521849920005 2023-08-04,20:13:25.000,216,10973054,14245,0,1691180004,13129.13583603,47.992520910003805,53567.46595296001 2023-08-04,20:13:26.000,216,10973090,13965,0,1691180005,13129.310980089991,47.985471780004445,53567.59172112001 2023-08-04,20:13:27.000,216,10973082,14485,0,1691180006,13129.432233669992,47.929078740002296,53567.70351504 2023-08-04,20:13:28.000,216,10973113,14085,0,1691180007,13129.486124149997,47.86563657000079,53567.69652792 2023-08-04,20:13:29.000,216,10973097,14205,0,1691180008,13129.560223560002,47.84448918000271,53567.7244764 2023-08-04,20:13:30.000,216,10973120,14205,0,1691180009,13129.701686070002,47.82334179000463,53567.82928320001 2023-08-04,20:13:31.000,216,10973104,14205,0,1691180010,13129.748840239998,47.80924352999864,53567.80133472001 2023-08-04,20:13:32.000,216,10973113,14605,0,1691180011,13129.870093819998,47.74580136000441,53567.89216728 2023-08-04,20:13:33.000,216,10973095,14245,0,1691180012,13129.984611089989,47.703506580000976,53567.84325744 2023-08-04,20:13:34.000,216,10973078,14365,0,1691180013,13129.991347399999,47.66121180000482,53567.81530896 2023-08-04,20:13:35.000,216,10973063,14405,0,1691180014,13130.078919429994,47.5695731099986,53567.91312864 2023-08-04,20:13:36.000,216,10973041,14245,0,1691180015,13130.1934367,47.51318007000373,53568.003961200004 2023-08-04,20:13:37.000,216,10973035,14325,0,1691180016,13130.281008729995,47.46383616000094,53567.98299984 2023-08-04,20:13:38.000,216,10973152,14245,0,1691180017,13130.30795396999,47.4356396400035,53568.06684528001 2023-08-04,20:13:39.000,216,10973087,14365,0,1691180018,13130.29448135,47.40744311999879,53567.96203848 2023-08-04,20:13:40.000,216,10973107,14685,0,1691180019,13130.43594386,47.351050080003915,53568.122742240004 2023-08-04,20:13:41.000,216,10973103,14605,0,1691180020,13130.604351609996,47.301706170001125,53568.19960056 2023-08-04,20:13:42.000,216,10973071,14645,0,1691180021,13130.664978399996,47.23826399999962,53568.18562632001 2023-08-04,20:13:43.000,216,10973112,14245,0,1691180022,13130.745814119997,47.2241657400009,53568.241523280005 2023-08-04,20:13:44.000,216,10973096,14365,0,1691180023,13130.853595079992,47.16072356999939,53568.21357480001 2023-08-04,20:13:45.000,216,10973120,14245,0,1691180024,13131.035475449993,47.03383923000365,53568.28344600001 2023-08-04,20:13:46.000,216,10973011,14405,0,1691180025,13131.082629619988,46.99859357999958,53568.28344600001 2023-08-04,20:13:47.000,216,10973060,14365,0,1691180026,13131.190410579999,46.91400401999999,53568.339342960004 2023-08-04,20:13:48.000,216,10973055,14245,0,1691180027,13131.217355819994,46.80826707000233,53568.29742024 2023-08-04,20:13:49.000,216,10973089,14565,0,1691180028,13131.26450998999,46.68843185999867,53568.36729144 2023-08-04,20:13:50.000,216,10973066,14245,0,1691180029,13131.338609399994,46.547449260004214,53568.41620128 2023-08-04,20:13:51.000,216,10973060,14245,0,1691180030,13131.399236189995,46.40646666000248,53568.47209824001 2023-08-04,20:13:52.000,216,10973108,14325,0,1691180031,13131.459862979995,46.35712274999969,53568.58389216 2023-08-04,20:13:53.000,216,10973111,14405,0,1691180032,13131.50701714999,46.23023841000395,53568.54895656001 2023-08-04,20:13:54.000,216,10973109,14285,0,1691180033,13131.51375346,46.13859971999773,53568.527995200006 2023-08-04,20:13:55.000,216,10973082,14605,0,1691180034,13131.52722607999,46.00466625000263,53568.45113688001 2023-08-04,20:13:56.000,216,10973124,14325,0,1691180035,13131.58785286999,45.93417495000176,53568.576905040005 2023-08-04,20:13:57.000,216,10973068,14405,0,1691180036,13131.69563383,45.84253626000282,53568.61882776001 2023-08-04,20:13:58.000,216,10973088,14405,0,1691180037,13131.66868858999,45.814339739998104,53568.52100808001 2023-08-04,20:13:59.000,216,10973046,14245,0,1691180038,13131.749524309991,45.849585390002176,53568.61882776001 2023-08-04,20:14:00.000,216,10973040,14245,0,1691180039,13131.843832649996,45.863683650000894,53568.75158304 2023-08-04,20:14:01.000,216,10973095,14565,0,1691180040,13131.931404679992,45.93417495000176,53568.68171184 2023-08-04,20:14:02.000,216,10973069,14245,0,1691180041,13131.992031469992,46.032862770000065,53568.73760880001 2023-08-04,20:14:03.000,216,10973070,14445,0,1691180042,13131.998767780002,46.09630494000157,53568.744595920005 2023-08-04,20:14:04.000,216,10973091,14405,0,1691180043,13132.113285049993,46.1738453700018,53568.80049288 2023-08-04,20:14:05.000,216,10973107,14565,0,1691180044,13132.268220179998,46.23728754000331,53568.89132544 2023-08-04,20:14:06.000,216,10973082,14605,0,1691180045,13132.328846969998,46.24433667000267,53568.88433832001 2023-08-04,20:14:07.000,216,10973061,14165,0,1691180046,13132.429891619999,46.258434930001386,53568.90529968001 2023-08-04,20:14:08.000,216,10973049,14205,0,1691180047,13132.46357316999,46.272533190000104,53568.94023528 2023-08-04,20:14:09.000,216,10973085,14245,0,1691180048,13132.490518409999,46.300729710004816,53568.96818376 2023-08-04,20:14:10.000,216,10973043,14045,0,1691180049,13132.59156306,46.265484060000745,53569.031067840006 2023-08-04,20:14:11.000,216,10973094,14445,0,1691180050,13132.65218985,46.28663144999882,53569.0869648 2023-08-04,20:14:12.000,216,10973034,14045,0,1691180051,13132.658926159995,46.307778840004175,53569.10093904001 2023-08-04,20:14:13.000,216,10973030,14445,0,1691180052,13132.66566246999,46.307778840004175,53569.02408072001 2023-08-04,20:14:14.000,216,10973072,14525,0,1691180053,13132.74649818999,46.33597536000161,53569.13587464 2023-08-04,20:14:15.000,216,10973049,14125,0,1691180054,13132.76670711999,46.36417187999905,53569.13587464 2023-08-04,20:14:16.000,216,10973054,14165,0,1691180055,13132.76670711999,46.448761439998634,53569.247668560005 2023-08-04,20:14:17.000,216,10973085,14365,0,1691180056,13132.82733390999,46.47695796000335,53569.366449600006 2023-08-04,20:14:18.000,216,10973030,14245,0,1691180057,13132.840806529995,46.55449839000357,53569.331514 2023-08-04,20:14:19.000,216,10973077,14205,0,1691180058,13132.85427915,46.56859665000229,53569.331514 2023-08-04,20:14:20.000,216,10973090,14085,0,1691180059,13132.78691604999,46.674333599999954,53569.33850112001 2023-08-04,20:14:21.000,216,10973069,14285,0,1691180060,13132.840806529995,46.709579250004026,53569.28260416 2023-08-04,20:14:22.000,216,10973060,14245,0,1691180061,13132.928378559991,46.709579250004026,53569.42234656 2023-08-04,20:14:23.000,216,10973081,14245,0,1691180062,13133.002477969996,46.79416881000361,53569.44330792 2023-08-04,20:14:24.000,216,10973049,14605,0,1691180063,13133.096786310001,46.86466011000448,53569.47824352001 2023-08-04,20:14:25.000,216,10973101,14165,0,1691180064,13133.157413100002,46.8787583700032,53569.44330792 2023-08-04,20:14:26.000,216,10973122,14325,0,1691180065,13133.231512509992,46.96334793000278,53569.513179120004 2023-08-04,20:14:27.000,216,10973051,14005,0,1691180066,13133.325820849997,47.03383923000365,53569.45029504 2023-08-04,20:14:28.000,216,10973021,14605,0,1691180067,13133.386447639998,47.125477920002595,53569.50619200001 2023-08-04,20:14:29.000,216,10973058,14485,0,1691180068,13133.527910149998,47.19596922000346,53569.54811472 2023-08-04,20:14:30.000,216,10973105,14285,0,1691180069,13133.588536939998,47.21006748000218,53569.55510184001 2023-08-04,20:14:31.000,216,10973069,14485,0,1691180070,13133.72326313999,47.28055878000305,53569.65990864 2023-08-04,20:14:32.000,216,10973030,14205,0,1691180071,13133.88493457999,47.351050080003915,53569.77170256001 2023-08-04,20:14:33.000,216,10973060,14245,0,1691180072,13133.999451849995,47.38629573000071,53569.7856768 2023-08-04,20:14:34.000,216,10973054,14245,0,1691180073,13134.039869709995,47.44268877000286,53569.799651040004 2023-08-04,20:14:35.000,216,10973067,14405,0,1691180074,13134.10723280999,47.484983549999015,53569.80663816 2023-08-04,20:14:36.000,216,10973059,14245,0,1691180075,13134.188068529991,47.49908180999773,53569.9254192 2023-08-04,20:14:37.000,216,10973127,14525,0,1691180076,13134.208277459991,47.60481876000267,53569.967341920004 2023-08-04,20:14:38.000,216,10973143,14605,0,1691180077,13134.208277459991,47.710555710000335,53570.02323888 2023-08-04,20:14:39.000,216,10973078,14365,0,1691180078,13134.322794729997,47.703506580000976,53570.07214872 2023-08-04,20:14:40.000,216,10973015,14805,0,1691180079,13134.437312000002,47.759899620003125,53570.135032800004 2023-08-04,20:14:41.000,216,10973033,14565,0,1691180080,13134.531620339993,47.82334179000463,53570.14900704001 2023-08-04,20:14:42.000,216,10973051,14205,0,1691180081,13134.592247129993,47.92202961000294,53570.17695552001 2023-08-04,20:14:43.000,216,10973130,14325,0,1691180082,13134.639401300003,47.985471780004445,53570.14201992 2023-08-04,20:14:44.000,216,10973101,14245,0,1691180083,13134.801072739989,47.97137351999845,53570.23285248 2023-08-04,20:14:45.000,216,10973083,14285,0,1691180084,13134.854963219994,48.0277665600006,53570.19092976 2023-08-04,20:14:46.000,216,10973095,14325,0,1691180085,13134.92232631999,48.03481568999996,53570.33067216 2023-08-04,20:14:47.000,216,10973098,14045,0,1691180086,13134.996425729994,48.00661917000252,53570.379582 2023-08-04,20:14:48.000,216,10973072,14725,0,1691180087,13134.996425729994,47.96432438999909,53570.4494532 2023-08-04,20:14:49.000,216,10973094,14165,0,1691180088,13135.057052519995,47.91498048000358,53570.47740168 2023-08-04,20:14:50.000,216,10973038,14445,0,1691180089,13135.03010728,47.84448918000271,53570.52631152 2023-08-04,20:14:51.000,216,10973060,14445,0,1691180090,13134.98968942,47.79514526999992,53570.52631152 2023-08-04,20:14:52.000,216,10973001,14445,0,1691180091,13135.077261449995,47.7810470100012,53570.58220848001 2023-08-04,20:14:53.000,216,10973043,14165,0,1691180092,13135.16483347999,47.68940832000226,53570.60316984 2023-08-04,20:14:54.000,216,10973047,14325,0,1691180093,13135.218723959995,47.63301528000011,53570.6940024 2023-08-04,20:14:55.000,216,10973060,14405,0,1691180094,13135.279350749996,47.64006440999947,53570.70098952001 2023-08-04,20:14:56.000,216,10973128,14285,0,1691180095,13135.360186469996,47.61891702000139,53570.77086072 2023-08-04,20:14:57.000,216,10973078,14245,0,1691180096,13135.420813259996,47.63301528000011,53570.74291224 2023-08-04,20:14:58.000,216,10973043,14005,0,1691180097,13135.454494810001,47.67531006000354,53570.79182208 2023-08-04,20:14:59.000,216,10973064,14405,0,1691180098,13135.467967429991,47.72465396999905,53570.74291224 2023-08-04,20:15:00.000,216,10973074,14565,0,1691180099,13135.481440049996,47.80924352999864,53570.81977056001 2023-08-04,20:15:01.000,216,10973061,14125,0,1691180100,13135.609429939992,47.886783959998866,53570.8337448 2023-08-04,20:15:02.000,216,10973073,14005,0,1691180101,13135.643111489997,47.936127870001656,53570.924577360005 2023-08-04,20:15:03.000,216,10973076,14205,0,1691180102,13135.690265659992,47.999570040003164,53570.84073192 2023-08-04,20:15:04.000,216,10973078,14485,0,1691180103,13135.798046620002,48.00661917000252,53570.98746144001 2023-08-04,20:15:05.000,216,10973116,14405,0,1691180104,13135.966454369998,48.08415960000275,53571.06431976001 2023-08-04,20:15:06.000,216,10973084,14445,0,1691180105,13136.040553779989,48.126454379998904,53571.08528112001 2023-08-04,20:15:07.000,216,10973113,14205,0,1691180106,13136.107916879999,48.21104393999849,53571.08528112001 2023-08-04,20:15:08.000,216,10973054,14205,0,1691180107,13136.20896153,48.25333872000192,53571.17611368 2023-08-04,20:15:09.000,216,10973089,14405,0,1691180108,13136.28306093999,48.30973176000407,53571.190087920004 2023-08-04,20:15:10.000,216,10973082,14245,0,1691180109,13136.33021511,48.401370450003014,53571.20406216001 2023-08-04,20:15:11.000,216,10973055,14565,0,1691180110,13136.38410558999,48.45776348999789,53571.19707504 2023-08-04,20:15:12.000,216,10973096,14125,0,1691180111,13136.50535916999,48.535303919998114,53571.30188184001 2023-08-04,20:15:13.000,216,10973067,14125,0,1691180112,13136.53230441,48.633991740003694,53571.36476592 2023-08-04,20:15:14.000,216,10973046,14165,0,1691180113,13136.54577702999,48.732679560002,53571.35079168001 2023-08-04,20:15:15.000,216,10973058,13965,0,1691180114,13136.54577702999,48.76792520999879,53571.23899776 2023-08-04,20:15:16.000,216,10973077,14285,0,1691180115,13136.57272227,48.85251476999838,53571.29489472 2023-08-04,20:15:17.000,216,10973046,14485,0,1691180116,13136.606403819991,48.95120259000396,53571.27393336 2023-08-04,20:15:18.000,216,10973048,14325,0,1691180117,13136.653557990001,49.00759562999883,53571.37175304001 2023-08-04,20:15:19.000,216,10973042,14325,0,1691180118,13136.741130019996,49.155627359999926,53571.378740160006 2023-08-04,20:15:20.000,216,10973064,14565,0,1691180119,13136.720921089996,49.212020400002075,53571.35079168001 2023-08-04,20:15:21.000,216,10973024,14445,0,1691180120,13136.707448469992,49.31070822000038,53571.308868960004 2023-08-04,20:15:22.000,216,10973049,14085,0,1691180121,13136.795020500002,49.40939603999868,53571.46957272001 2023-08-04,20:15:23.000,216,10973109,14405,0,1691180122,13136.761338949997,49.49398559999827,53571.35079168001 2023-08-04,20:15:24.000,216,10973015,14645,0,1691180123,13136.801756809997,49.571526029998495,53571.476559840004 2023-08-04,20:15:25.000,216,10973024,14285,0,1691180124,13136.875856220002,49.677262980003434,53571.476559840004 2023-08-04,20:15:26.000,216,10973064,14125,0,1691180125,13136.761338949997,49.740705149997666,53571.36476592 2023-08-04,20:15:27.000,216,10973094,14405,0,1691180126,13136.889328839992,49.76890167000238,53571.497521200006 2023-08-04,20:15:28.000,216,10973074,14285,0,1691180127,13136.815229430002,49.7829999300011,53571.56739240001 2023-08-04,20:15:29.000,216,10973087,14205,0,1691180128,13136.848910979992,49.81119644999853,53571.58136664 2023-08-04,20:15:30.000,216,10973025,14605,0,1691180129,13136.842174669997,49.804147319999174,53571.58136664 2023-08-04,20:15:31.000,216,10973044,14405,0,1691180130,13136.821965739997,49.804147319999174,53571.60931512 2023-08-04,20:15:32.000,216,10973049,14205,0,1691180131,13136.768075259992,49.790049060000456,53571.665212080006 2023-08-04,20:15:33.000,216,10973050,14565,0,1691180132,13136.828702049992,49.7829999300011,53571.665212080006 2023-08-04,20:15:34.000,216,10973074,14485,0,1691180133,13136.774811570001,49.76185254000302,53571.67918632 2023-08-04,20:15:35.000,216,10973052,14325,0,1691180134,13136.768075259992,49.77595080000174,53571.65123784 2023-08-04,20:15:36.000,216,10973048,14245,0,1691180135,13136.761338949997,49.7829999300011,53571.714121920006 2023-08-04,20:15:37.000,216,10973071,14405,0,1691180136,13136.747866329992,49.790049060000456,53571.70713480001 2023-08-04,20:15:38.000,216,10973068,14285,0,1691180137,13136.667030609991,49.839392970003246,53571.693160560004 2023-08-04,20:15:39.000,216,10973040,14365,0,1691180138,13136.646821679991,49.853491230001964,53571.73508328001 2023-08-04,20:15:40.000,216,10973070,14325,0,1691180139,13136.619876439996,49.839392970003246,53571.67918632 2023-08-04,20:15:41.000,216,10973064,14045,0,1691180140,13136.579458579996,49.8816877499994,53571.70014768 2023-08-04,20:15:42.000,216,10973075,14485,0,1691180141,13136.49188655,49.902835140004754,53571.665212080006 2023-08-04,20:15:43.000,216,10973085,14525,0,1691180142,13136.437996069995,49.94512992000091,53571.65123784 2023-08-04,20:15:44.000,216,10973051,14685,0,1691180143,13136.3908419,49.9944738300037,53571.73508328001 2023-08-04,20:15:45.000,216,10973102,14525,0,1691180144,13136.31000618,50.064965130004566,53571.6721992 2023-08-04,20:15:46.000,216,10973072,14445,0,1691180145,13136.22917046,50.10021078000136,53571.67918632 2023-08-04,20:15:47.000,216,10973042,14445,0,1691180146,13136.114653189994,50.17070208000223,53571.65822496001 2023-08-04,20:15:48.000,216,10973041,14125,0,1691180147,13135.993399609994,50.26938990000053,53571.53944392001 2023-08-04,20:15:49.000,216,10973087,14405,0,1691180148,13135.912563889993,50.31873381000332,53571.56739240001 2023-08-04,20:15:50.000,216,10973046,14405,0,1691180149,13135.811519239993,50.38217598000483,53571.57437952 2023-08-04,20:15:51.000,216,10973072,14245,0,1691180150,13135.717210900002,50.40332337000291,53571.55341816 2023-08-04,20:15:52.000,216,10973116,14645,0,1691180151,13135.488176359991,50.480863800003135,53571.37175304001 2023-08-04,20:15:53.000,216,10973088,14485,0,1691180152,13135.319768609996,50.53020770999865,53571.29489472 2023-08-04,20:15:54.000,216,10973085,14205,0,1691180153,13135.380395399996,50.56545336000272,53571.497521200006 2023-08-04,20:15:55.000,216,10973095,14405,0,1691180154,13135.22546026999,50.62184640000487,53571.44861136001 2023-08-04,20:15:56.000,216,10973105,14565,0,1691180155,13135.097470379995,50.671190310000384,53571.39970152001 2023-08-04,20:15:57.000,216,10973099,14285,0,1691180156,13134.935798939994,50.6852885699991,53571.26694624 2023-08-04,20:15:58.000,216,10973084,14405,0,1691180157,13134.848226909999,50.74873074000061,53571.18310080001 2023-08-04,20:15:59.000,216,10973081,14205,0,1691180158,13134.787600119998,50.75577986999997,53571.211049280006 2023-08-04,20:16:00.000,216,10973054,14645,0,1691180159,13134.740445949988,50.74873074000061,53571.10624248 2023-08-04,20:16:01.000,216,10973056,14405,0,1691180160,13134.666346539998,50.76987812999869,53571.07130688 2023-08-04,20:16:02.000,216,10973091,14325,0,1691180161,13134.686555469998,50.76987812999869,53571.043358400006 2023-08-04,20:16:03.000,216,10973081,14645,0,1691180162,13134.652873919993,50.840369429999555,53571.10624248 2023-08-04,20:16:04.000,216,10973080,14245,0,1691180163,13134.605719749998,50.92495898999914,53570.93156448 2023-08-04,20:16:05.000,216,10973080,14205,0,1691180164,13134.619192370003,50.98840116000065,53570.924577360005 2023-08-04,20:16:06.000,216,10973033,14165,0,1691180165,13134.578774510002,51.122334630003024,53570.94553872001 2023-08-04,20:16:07.000,216,10973085,14525,0,1691180166,13134.585510819998,51.23512071000005,53570.95951296 2023-08-04,20:16:08.000,216,10973069,14645,0,1691180167,13134.538356650002,51.36905418000242,53570.88964176 2023-08-04,20:16:09.000,216,10973096,14485,0,1691180168,13134.531620339993,51.4888893899988,53570.875667520006 2023-08-04,20:16:10.000,216,10973035,14525,0,1691180169,13134.417103070002,51.62987199000054,53570.74989936001 2023-08-04,20:16:11.000,216,10973079,14445,0,1691180170,13134.356476280002,51.756756330003554,53570.687015280004 2023-08-04,20:16:12.000,216,10973126,14405,0,1691180171,13134.309322109992,51.86249328000122,53570.659066800006 2023-08-04,20:16:13.000,216,10973037,14445,0,1691180172,13134.208277459991,52.00347588000295,53570.56823424 2023-08-04,20:16:14.000,216,10973025,14525,0,1691180173,13134.120705429996,52.12331108999933,53570.47740168 2023-08-04,20:16:15.000,216,10973089,14205,0,1691180174,13134.09376019,52.20085151999956,53570.56124712001 2023-08-04,20:16:16.000,216,10973052,14245,0,1691180175,13133.99271554,52.327735860002576,53570.56823424 2023-08-04,20:16:17.000,216,10973041,14485,0,1691180176,13133.918616129995,52.461669329997676,53570.56823424 2023-08-04,20:16:18.000,216,10973060,14445,0,1691180177,13133.81083517,52.58150454000133,53570.540285760006 2023-08-04,20:16:19.000,216,10973092,14205,0,1691180178,13133.74347206999,52.70838888000435,53570.47740168 2023-08-04,20:16:20.000,216,10973112,14805,0,1691180179,13133.615482179994,52.89166626000224,53570.41451760001 2023-08-04,20:16:21.000,216,10973075,14525,0,1691180180,13133.615482179994,52.9974032099999,53570.33067216 2023-08-04,20:16:22.000,216,10973054,14525,0,1691180181,13133.548119079998,53.10314016000484,53570.26778808 2023-08-04,20:16:23.000,216,10973062,14525,0,1691180182,13133.453810739993,53.29346667000209,53570.204904000006 2023-08-04,20:16:24.000,216,10973052,14405,0,1691180183,13133.420129190003,53.34985971000424,53570.135032800004 2023-08-04,20:16:25.000,216,10973036,14125,0,1691180184,13133.406656569998,53.4555966600019,53570.19092976 2023-08-04,20:16:26.000,216,10973093,14285,0,1691180185,13133.271930369992,53.51198970000405,53570.07913584001 2023-08-04,20:16:27.000,216,10973028,14445,0,1691180186,13133.265194059997,53.561333609999565,53570.12105856 2023-08-04,20:16:28.000,216,10973074,14325,0,1691180187,13133.170885719992,53.62477578000107,53570.00926464001 2023-08-04,20:16:29.000,216,10973014,14605,0,1691180188,13133.164149409997,53.603628390002996,53570.02323888 2023-08-04,20:16:30.000,216,10973045,14685,0,1691180189,13133.090049999992,53.59657926000364,53570.00227752 2023-08-04,20:16:31.000,216,10973092,14325,0,1691180190,13133.036159520001,53.58248099999764,53569.88349648 2023-08-04,20:16:32.000,216,10973020,14685,0,1691180191,13132.989005349991,53.54018622000149,53569.9254192 2023-08-04,20:16:33.000,216,10973021,14485,0,1691180192,13132.982269039996,53.4908423099987,53569.9254192 2023-08-04,20:16:34.000,216,10973071,14645,0,1691180193,13132.93511487,53.434449270003824,53569.80663816 2023-08-04,20:16:35.000,216,10973075,14565,0,1691180194,13132.86775176999,53.392154490000394,53569.80663816 2023-08-04,20:16:36.000,216,10973077,14285,0,1691180195,13132.85427915,53.328712319998886,53569.70881848 2023-08-04,20:16:37.000,216,10973033,14405,0,1691180196,13132.83407022,53.23707362999994,53569.70881848 2023-08-04,20:16:38.000,216,10973044,14165,0,1691180197,13132.739761879995,53.23707362999994,53569.60401168001 2023-08-04,20:16:39.000,216,10973076,14805,0,1691180198,13132.73302557,53.16658232999907,53569.63894728 2023-08-04,20:16:40.000,216,10973081,14765,0,1691180199,13132.72628925999,53.145434940000996,53569.631960160004 2023-08-04,20:16:41.000,216,10973149,14245,0,1691180200,13132.60503567999,53.11723842000356,53569.52016624 2023-08-04,20:16:42.000,216,10973049,14565,0,1691180201,13132.490518409999,53.05379625000205,53569.415359440005 2023-08-04,20:16:43.000,216,10973032,14405,0,1691180202,13132.470309479999,53.01150146999862,53569.4013852 2023-08-04,20:16:44.000,216,10973065,14565,0,1691180203,13132.382737449989,53.032648860003974,53569.42234656 2023-08-04,20:16:45.000,216,10973066,14445,0,1691180204,13132.241274939988,53.04674712000269,53569.33850112001 2023-08-04,20:16:46.000,216,10973095,14365,0,1691180205,13132.146966599998,53.04674712000269,53569.198758720006 2023-08-04,20:16:47.000,216,10973069,14245,0,1691180206,13132.153702909993,53.05379625000205,53569.28260416 2023-08-04,20:16:48.000,216,10973078,14205,0,1691180207,13132.173911839993,53.03969799000333,53569.2267072 2023-08-04,20:16:49.000,216,10973081,14365,0,1691180208,13132.268220179998,52.99035408000054,53569.177797360004 2023-08-04,20:16:50.000,216,10973079,14725,0,1691180209,13132.308638039998,53.025599730004615,53569.16382312 2023-08-04,20:16:51.000,216,10973039,14245,0,1691180210,13132.308638039998,53.032648860003974,53569.02408072001 2023-08-04,20:16:52.000,216,10973083,14445,0,1691180211,13132.46357316999,53.025599730004615,53569.079977680005 2023-08-04,20:16:53.000,216,10973057,14565,0,1691180212,13132.537672579994,53.032648860003974,53569.05202920001 2023-08-04,20:16:54.000,216,10973067,14245,0,1691180213,13132.598299369994,53.03969799000333,53569.0170936 2023-08-04,20:16:55.000,216,10973048,14605,0,1691180214,13132.62524460999,53.08199276999949,53568.961196640004 2023-08-04,20:16:56.000,216,10973058,14445,0,1691180215,13132.80712497999,53.13838581000164,53568.982158000006 2023-08-04,20:16:57.000,216,10973058,14525,0,1691180216,13132.93511487,53.11723842000356,53568.961196640004 2023-08-04,20:16:58.000,216,10973041,14125,0,1691180217,13132.995741660001,53.13133668000228,53568.863376960006 2023-08-04,20:16:59.000,216,10973084,14645,0,1691180218,13133.170885719992,53.1101892900042,53568.88433832001 2023-08-04,20:17:00.000,216,10973072,14325,0,1691180219,13133.312348229992,53.13133668000228,53568.8773512 2023-08-04,20:17:01.000,216,10973108,14325,0,1691180220,13133.467283359998,53.07494364000013,53568.87036408 2023-08-04,20:17:02.000,216,10973054,14485,0,1691180221,13133.581800629989,53.025599730004615,53568.82145424 2023-08-04,20:17:03.000,216,10973054,14725,0,1691180222,13133.72326313999,52.969206690002466,53568.75857016 2023-08-04,20:17:04.000,216,10973022,14565,0,1691180223,13133.94556136999,52.84937147999881,53568.85638984001 2023-08-04,20:17:05.000,216,10973137,14605,0,1691180224,13134.060078639995,52.77888017999794,53568.83542848001 2023-08-04,20:17:06.000,216,10973118,14645,0,1691180225,13134.19480484,52.736585400001786,53568.84940272 2023-08-04,20:17:07.000,216,10973061,14565,0,1691180226,13134.329531039992,52.67314323000028,53568.82844136 2023-08-04,20:17:08.000,216,10973066,14285,0,1691180227,13134.457520930002,52.65904497000156,53568.80748000001 2023-08-04,20:17:09.000,216,10973064,14445,0,1691180228,13134.619192370003,52.60265192999941,53568.75158304 2023-08-04,20:17:10.000,216,10973106,14325,0,1691180229,13134.740445949988,52.64494671000284,53568.863376960006 2023-08-04,20:17:11.000,216,10973115,14685,0,1691180230,13134.854963219994,52.60265192999941,53568.863376960006 2023-08-04,20:17:12.000,216,10973066,14525,0,1691180231,13134.996425729994,52.623799320004764,53568.90529968001 2023-08-04,20:17:13.000,216,10973062,14485,0,1691180232,13135.09073407,52.61675018999813,53568.8773512 2023-08-04,20:17:14.000,216,10973029,14245,0,1691180233,13135.22546026999,52.63789758000348,53568.96818376 2023-08-04,20:17:15.000,216,10973093,14205,0,1691180234,13135.30629598999,52.65904497000156,53568.912286800005 2023-08-04,20:17:16.000,216,10973047,14445,0,1691180235,13135.380395399996,52.694290619998355,53568.90529968001 2023-08-04,20:17:17.000,216,10973064,14405,0,1691180236,13135.488176359991,52.694290619998355,53568.94023528 2023-08-04,20:17:18.000,216,10973038,14645,0,1691180237,13135.535330530001,52.701339749997715,53569.00311936001 2023-08-04,20:17:19.000,216,10973049,14525,0,1691180238,13135.582484699997,52.694290619998355,53568.89831256 2023-08-04,20:17:20.000,216,10973091,14525,0,1691180239,13135.737419830002,52.6519958400022,53569.00311936001 2023-08-04,20:17:21.000,216,10973063,14525,0,1691180240,13135.818255550003,52.63084845000412,53569.0170936 2023-08-04,20:17:22.000,216,10973047,14565,0,1691180241,13135.811519239993,52.574455410001974,53569.05901632 2023-08-04,20:17:23.000,216,10973057,14205,0,1691180242,13135.818255550003,52.511013240000466,53568.94023528 2023-08-04,20:17:24.000,216,10973057,14565,0,1691180243,13135.838464480003,52.5533080200039,53568.91927392 2023-08-04,20:17:25.000,216,10973072,14605,0,1691180244,13135.979926989989,52.48281672000303,53569.031067840006 2023-08-04,20:17:26.000,216,10973092,14325,0,1691180245,13136.013608539994,52.49691498000175,53569.11491328 2023-08-04,20:17:27.000,216,10973061,14285,0,1691180246,13136.107916879999,52.47576759000367,53569.0869648 2023-08-04,20:17:28.000,216,10973029,14605,0,1691180247,13136.12138949999,52.518062369999825,53569.0869648 2023-08-04,20:17:29.000,216,10973058,14685,0,1691180248,13136.1887526,52.53216062999854,53569.0170936 2023-08-04,20:17:30.000,216,10973060,14445,0,1691180249,13136.22917046,52.567406280002615,53569.010106480004 2023-08-04,20:17:31.000,216,10973023,14485,0,1691180250,13136.28306093999,52.63789758000348,53568.96818376 2023-08-04,20:17:32.000,216,10973063,14605,0,1691180251,13136.38410558999,52.694290619998355,53569.06600344 2023-08-04,20:17:33.000,216,10973058,14365,0,1691180252,13136.42452344999,52.785929310004576,53569.0170936 2023-08-04,20:17:34.000,216,10973044,14605,0,1691180253,13136.54577702999,52.81412583000201,53569.0869648 2023-08-04,20:17:35.000,216,10973067,14205,0,1691180254,13136.761338949997,52.88461713000288,53569.09395192 2023-08-04,20:17:36.000,216,10973076,14485,0,1691180255,13136.889328839992,52.8987153900016,53569.05202920001 2023-08-04,20:17:37.000,216,10973072,14365,0,1691180256,13137.051000279993,52.94805930000439,53569.06600344 2023-08-04,20:17:38.000,216,10973051,14325,0,1691180257,13137.259825889989,52.933961039998394,53569.02408072001 2023-08-04,20:17:39.000,216,10973078,14765,0,1691180258,13137.455178879994,52.88461713000288,53569.07299056001 2023-08-04,20:17:40.000,216,10973081,14685,0,1691180259,13137.68421341999,52.8634697400048,53569.04504208 2023-08-04,20:17:41.000,216,10973080,14205,0,1691180260,13137.919984269996,52.8634697400048,53569.031067840006 2023-08-04,20:17:42.000,216,10973069,14645,0,1691180261,13138.095128330002,52.83527322000009,53569.03805496 2023-08-04,20:17:43.000,216,10973056,14525,0,1691180262,13138.344371799998,52.84937147999881,53569.09395192 2023-08-04,20:17:44.000,216,10973007,14205,0,1691180263,13138.593615269994,52.88461713000288,53569.16382312 2023-08-04,20:17:45.000,216,10973053,14365,0,1691180264,13138.876540289995,52.919862779999676,53569.20574584 2023-08-04,20:17:46.000,216,10973059,14405,0,1691180265,13139.05168435,52.933961039998394,53569.20574584 2023-08-04,20:17:47.000,216,10973033,14525,0,1691180266,13139.220092099997,53.01855059999798,53569.17081024001 2023-08-04,20:17:48.000,216,10973044,14445,0,1691180267,13139.314400440002,53.11723842000356,53569.177797360004 2023-08-04,20:17:49.000,216,10973056,14245,0,1691180268,13139.624270699998,53.18068058999779,53569.26862992001 2023-08-04,20:17:50.000,216,10973045,14565,0,1691180269,13139.934140959995,53.30051580000145,53569.366449600006 2023-08-04,20:17:51.000,216,10973098,14365,0,1691180270,13140.237274909996,53.321663189999526,53569.42234656 2023-08-04,20:17:52.000,216,10973090,14285,0,1691180271,13140.432627900002,53.378056230001675,53569.42933368 2023-08-04,20:17:53.000,216,10973071,14525,0,1691180272,13140.661662439998,53.427400140004465,53569.56208896 2023-08-04,20:17:54.000,216,10973114,14525,0,1691180273,13140.830070189993,53.40625274999911,53569.52715336001 2023-08-04,20:17:55.000,216,10973064,14565,0,1691180274,13140.971532699994,53.42035100999783,53569.60401168001 2023-08-04,20:17:56.000,216,10973069,14605,0,1691180275,13141.1062589,53.335761449998245,53569.59003744 2023-08-04,20:17:57.000,216,10973041,14285,0,1691180276,13141.274666649995,53.27936841000337,53569.61798592 2023-08-04,20:17:58.000,216,10973088,14485,0,1691180277,13141.28813927,53.11723842000356,53569.65990864 2023-08-04,20:17:59.000,216,10973144,14285,0,1691180278,13141.416129159996,52.94101016999775,53569.74375408001 2023-08-04,20:18:00.000,216,10973038,14565,0,1691180279,13141.517173809996,52.72953627000243,53569.799651040004 2023-08-04,20:18:01.000,216,10973090,14565,0,1691180280,13141.483492259991,52.4405219399996,53569.77868968 2023-08-04,20:18:02.000,216,10973078,13885,0,1691180281,13141.604745839992,52.1938023900002,53569.89747072 2023-08-04,20:18:03.000,216,10973052,14325,0,1691180282,13141.631691080001,51.925935450002726,53569.97432904 2023-08-04,20:18:04.000,216,10973095,14245,0,1691180283,13141.739472039997,51.700363290001405,53570.016251760004 2023-08-04,20:18:05.000,216,10973049,14565,0,1691180284,13141.813571450002,51.51003678000416,53569.988303280006 2023-08-04,20:18:06.000,216,10973085,14285,0,1691180285,13141.975242889988,51.27741549000348,53570.11407144 2023-08-04,20:18:07.000,216,10973098,14445,0,1691180286,13142.150386949994,51.12938376000238,53570.1699684 2023-08-04,20:18:08.000,216,10973071,14605,0,1691180287,13142.30532208,51.016597679998085,53570.17695552001 2023-08-04,20:18:09.000,216,10973067,14405,0,1691180288,13142.39963041999,50.98135203000129,53570.155994160006 2023-08-04,20:18:10.000,216,10973046,14045,0,1691180289,13142.50067506999,50.96725377000257,53570.26778808 2023-08-04,20:18:11.000,216,10973114,14285,0,1691180290,13142.48046613999,51.0447942000028,53570.38656912 2023-08-04,20:18:12.000,216,10973052,14365,0,1691180291,13142.54782924,51.19282593000389,53570.48438880001 2023-08-04,20:18:13.000,216,10973069,14325,0,1691180292,13142.493938759995,51.298562880001555,53570.42849184 2023-08-04,20:18:14.000,216,10973112,14605,0,1691180293,13142.48720245,51.43954548000329,53570.52631152 2023-08-04,20:18:15.000,216,10973064,14565,0,1691180294,13142.44004827999,51.58052807999775,53570.519324400004 2023-08-04,20:18:16.000,216,10973055,14285,0,1691180295,13142.46025720999,51.68626503000269,53570.54727288 2023-08-04,20:18:17.000,216,10973068,14325,0,1691180296,13142.46699352,51.7356089399982,53570.6241312 2023-08-04,20:18:18.000,216,10973048,14165,0,1691180297,13142.44678459,51.763805460002914,53570.57522136 2023-08-04,20:18:19.000,216,10973112,14325,0,1691180298,13142.50067506999,51.72855980999884,53570.659066800006 2023-08-04,20:18:20.000,216,10973119,14205,0,1691180299,13142.554565549995,51.693314160002046,53570.73592512 2023-08-04,20:18:21.000,216,10973061,14365,0,1691180300,13142.60171971999,51.658068509997975,53570.659066800006 2023-08-04,20:18:22.000,216,10973048,14365,0,1691180301,13142.642137579991,51.62282286000118,53570.67304104 2023-08-04,20:18:23.000,216,10973078,14605,0,1691180302,13142.756654849996,51.59462634000374,53570.8337448 2023-08-04,20:18:24.000,216,10973071,14245,0,1691180303,13142.790336400001,51.58052807999775,53570.91759024001 2023-08-04,20:18:25.000,216,10973069,14245,0,1691180304,13142.696028059996,51.62282286000118,53570.91759024001 2023-08-04,20:18:26.000,216,10973088,14725,0,1691180305,13142.682555439991,51.62282286000118,53570.95252584 2023-08-04,20:18:27.000,216,10973051,14565,0,1691180306,13142.5882471,51.61577373000182,53571.01540992001 2023-08-04,20:18:28.000,216,10973142,14485,0,1691180307,13142.44004827999,51.61577373000182,53570.994448560006 2023-08-04,20:18:29.000,216,10973052,14485,0,1691180308,13142.40636673,51.6016754700031,53570.95951296 2023-08-04,20:18:30.000,216,10973086,14365,0,1691180309,13142.31879469999,51.53823330000159,53571.043358400006 2023-08-04,20:18:31.000,216,10973064,14485,0,1691180310,13142.231222669994,51.43954548000329,53571.162139440006 2023-08-04,20:18:32.000,216,10973035,14085,0,1691180311,13142.109969089994,51.33380852999835,53571.16912656 2023-08-04,20:18:33.000,216,10973027,14645,0,1691180312,13142.002188129998,51.256268099998124,53571.22502352 2023-08-04,20:18:34.000,216,10973066,14285,0,1691180313,13141.928088719993,51.08708897999895,53571.28092048001 2023-08-04,20:18:35.000,216,10973020,14365,0,1691180314,13141.820307759997,50.96020464000321,53571.25297200001 2023-08-04,20:18:36.000,216,10973052,14325,0,1691180315,13141.739472039997,50.889713340002345,53571.308868960004 2023-08-04,20:18:37.000,216,10973099,14405,0,1691180316,13141.624954769992,50.76987812999869,53571.33681744 2023-08-04,20:18:38.000,216,10973068,14405,0,1691180317,13141.510437500001,50.713485090003815,53571.2180364 2023-08-04,20:18:39.000,216,10973060,14325,0,1691180318,13141.443074399991,50.67823943999974,53571.29489472 2023-08-04,20:18:40.000,216,10973058,14485,0,1691180319,13141.47001964,50.63594466000359,53571.41367576 2023-08-04,20:18:41.000,216,10973102,14725,0,1691180320,13141.38918392,50.657092050001665,53571.38572728 2023-08-04,20:18:42.000,216,10973013,14045,0,1691180321,13141.335293439995,50.69233769999846,53571.45559848 2023-08-04,20:18:43.000,216,10973049,14245,0,1691180322,13141.26119402999,50.6852885699991,53571.38572728 2023-08-04,20:18:44.000,216,10973050,14165,0,1691180323,13141.20056723999,50.650042920002306,53571.41367576 2023-08-04,20:18:45.000,216,10973081,14325,0,1691180324,13141.173621999995,50.664141180001025,53571.43463712 2023-08-04,20:18:46.000,216,10973043,14405,0,1691180325,13141.112995209995,50.67823943999974,53571.48354696 2023-08-04,20:18:47.000,216,10973045,14445,0,1691180326,13140.985005319999,50.720534220003174,53571.49053408001 2023-08-04,20:18:48.000,216,10973058,14525,0,1691180327,13140.904169599999,50.74168161000125,53571.525469680004 2023-08-04,20:18:49.000,216,10973045,14325,0,1691180328,13140.836806499989,50.78397639000468,53571.62328936 2023-08-04,20:18:50.000,216,10973102,14565,0,1691180329,13140.715552919988,50.81922204000148,53571.63726360001 2023-08-04,20:18:51.000,216,10973050,13885,0,1691180330,13140.540408859997,50.87561508000363,53571.65123784 2023-08-04,20:18:52.000,216,10973028,14205,0,1691180331,13140.378737419996,50.96725377000257,53571.65123784 2023-08-04,20:18:53.000,216,10973103,14445,0,1691180332,13140.291165390001,50.99545029000001,53571.70014768 2023-08-04,20:18:54.000,216,10973040,14445,0,1691180333,13140.203593359991,51.016597679998085,53571.67918632 2023-08-04,20:18:55.000,216,10973033,14485,0,1691180334,13140.217065979996,51.05184333000216,53571.80495448001 2023-08-04,20:18:56.000,216,10973057,14525,0,1691180335,13140.196857049996,51.058892460001516,53571.80495448001 2023-08-04,20:18:57.000,216,10973073,14325,0,1691180336,13140.156439189996,51.03069594000408,53571.80495448001 2023-08-04,20:18:58.000,216,10973101,14245,0,1691180337,13140.10254870999,50.99545029000001,53571.79796736 2023-08-04,20:18:59.000,216,10973065,14045,0,1691180338,13140.02171298999,51.009548549998726,53571.72110904 2023-08-04,20:19:00.000,216,10973048,14285,0,1691180339,13139.974558819995,51.009548549998726,53571.8468772 2023-08-04,20:19:01.000,216,10973033,14205,0,1691180340,13139.88698679,50.98135203000129,53571.90976128 2023-08-04,20:19:02.000,216,10973017,14605,0,1691180341,13139.806151069999,51.03774507000344,53571.90976128 2023-08-04,20:19:03.000,216,10973056,14725,0,1691180342,13139.698370109989,51.05184333000216,53571.930722640005 2023-08-04,20:19:04.000,216,10973026,14205,0,1691180343,13139.523226049998,51.15053115000046,53571.88879992 2023-08-04,20:19:05.000,216,10973075,14565,0,1691180344,13139.321136749997,51.20692419000261,53571.90277416001 2023-08-04,20:19:06.000,216,10973089,14525,0,1691180345,13139.247037339992,51.291513750002196,53571.93770976 2023-08-04,20:19:07.000,216,10973051,14205,0,1691180346,13139.132520070001,51.3902015700005,53571.96565824 2023-08-04,20:19:08.000,216,10973062,14525,0,1691180347,13138.98432124999,51.474791130000085,53571.85386432001 2023-08-04,20:19:09.000,216,10973013,14165,0,1691180348,13138.92369445999,51.57347894999839,53571.83989008 2023-08-04,20:19:10.000,216,10973056,14445,0,1691180349,13138.88327659999,51.66511764000461,53571.88879992 2023-08-04,20:19:11.000,216,10973024,14405,0,1691180350,13138.82938612,51.72151067999948,53571.87482568001 2023-08-04,20:19:12.000,216,10973049,14565,0,1691180351,13138.72160515999,51.82019849999779,53571.860851440004 2023-08-04,20:19:13.000,216,10973096,14525,0,1691180352,13138.586878959999,51.91888632000337,53571.832902960006 2023-08-04,20:19:14.000,216,10973089,14525,0,1691180353,13138.58014264999,51.9470828400008,53571.90976128 2023-08-04,20:19:15.000,216,10973045,14365,0,1691180354,13138.425207519998,52.02462327000103,53571.93770976 2023-08-04,20:19:16.000,216,10973054,14245,0,1691180355,13138.290481319993,52.052819789998466,53571.95168400001 2023-08-04,20:19:17.000,216,10973091,14245,0,1691180356,13138.169227739992,52.08806544000254,53571.97264536001 2023-08-04,20:19:18.000,216,10973048,14565,0,1691180357,13138.000819989997,52.1938023900002,53571.94469688 2023-08-04,20:19:19.000,216,10973044,14365,0,1691180358,13137.913247960001,52.27839194999979,53571.979632480005 2023-08-04,20:19:20.000,216,10973076,14445,0,1691180359,13137.893039030001,52.348883250000654,53572.049503680006 2023-08-04,20:19:21.000,216,10973014,14565,0,1691180360,13137.798730689996,52.44757106999896,53571.97264536001 2023-08-04,20:19:22.000,216,10973069,14405,0,1691180361,13137.778521759996,52.525111499999184,53571.9866196 2023-08-04,20:19:23.000,216,10973053,14525,0,1691180362,13137.677477109995,52.59560280000005,53571.86783856 2023-08-04,20:19:24.000,216,10973055,14085,0,1691180363,13137.65053187,52.6519958400022,53571.8468772 2023-08-04,20:19:25.000,216,10973042,14405,0,1691180364,13137.68421341999,52.68019235999964,53571.860851440004 2023-08-04,20:19:26.000,216,10973035,14685,0,1691180365,13137.66400448999,52.71543801000371,53571.85386432001 2023-08-04,20:19:27.000,216,10973057,14405,0,1691180366,13137.65053187,52.687241489998996,53571.85386432001 2023-08-04,20:19:28.000,216,10973084,14605,0,1691180367,13137.677477109995,52.66609410000092,53571.89578704 2023-08-04,20:19:29.000,216,10973007,14365,0,1691180368,13137.61011401,52.68019235999964,53571.832902960006 2023-08-04,20:19:30.000,216,10973066,14525,0,1691180369,13137.657268179995,52.60970105999877,53571.82591584001 2023-08-04,20:19:31.000,216,10973090,14365,0,1691180370,13137.62358662999,52.58150454000133,53571.78399312001 2023-08-04,20:19:32.000,216,10973047,14285,0,1691180371,13137.556223529995,52.61675018999813,53571.714121920006 2023-08-04,20:19:33.000,216,10973072,14565,0,1691180372,13137.58990508,52.59560280000005,53571.67918632 2023-08-04,20:19:34.000,216,10973054,14205,0,1691180373,13137.6707408,52.45462019999832,53571.63726360001 2023-08-04,20:19:35.000,216,10973076,14245,0,1691180374,13137.65053187,52.44757106999896,53571.72809616 2023-08-04,20:19:36.000,216,10973018,14565,0,1691180375,13137.657268179995,52.4405219399996,53571.644250720004 2023-08-04,20:19:37.000,216,10973062,14285,0,1691180376,13137.697686039995,52.43347281000024,53571.6721992 2023-08-04,20:19:38.000,216,10973070,14325,0,1691180377,13137.71115866,52.45462019999832,53571.61630224001 2023-08-04,20:19:39.000,216,10973056,14645,0,1691180378,13137.64379555999,52.48281672000303,53571.44861136001 2023-08-04,20:19:40.000,216,10973131,14285,0,1691180379,13137.69094973,52.560357150003256,53571.427650000005 2023-08-04,20:19:41.000,216,10973059,14205,0,1691180380,13137.65053187,52.623799320004764,53571.476559840004 2023-08-04,20:19:42.000,216,10973074,14365,0,1691180381,13137.66400448999,52.61675018999813,53571.34380456 2023-08-04,20:19:43.000,216,10973083,14485,0,1691180382,13137.576432459995,52.70838888000435,53571.308868960004 2023-08-04,20:19:44.000,216,10973048,14325,0,1691180383,13137.64379555999,52.743634530001145,53571.28092048001 2023-08-04,20:19:45.000,216,10973064,14285,0,1691180384,13137.697686039995,52.81412583000201,53571.26694624 2023-08-04,20:19:46.000,216,10973018,14565,0,1691180385,13137.71115866,52.84937147999881,53571.20406216001 2023-08-04,20:19:47.000,216,10973078,14205,0,1691180386,13137.70442234999,52.94101016999775,53571.12720384 2023-08-04,20:19:48.000,216,10973095,14205,0,1691180387,13137.73136759,53.01855059999798,53571.03637128001 2023-08-04,20:19:49.000,216,10973057,14445,0,1691180388,13137.818939619996,53.08199276999949,53571.06431976001 2023-08-04,20:19:50.000,216,10973036,14445,0,1691180389,13137.83241224,53.17363145999843,53570.95252584 2023-08-04,20:19:51.000,216,10973054,14165,0,1691180390,13137.839148549996,53.25822101999802,53570.91060312 2023-08-04,20:19:52.000,216,10973045,14845,0,1691180391,13137.973874750001,53.371007100002316,53571.00143568 2023-08-04,20:19:53.000,216,10973046,14485,0,1691180392,13137.994083680001,53.441498400003184,53570.86169328 2023-08-04,20:19:54.000,216,10973005,14565,0,1691180393,13138.027765229992,53.47674404999998,53570.79182208 2023-08-04,20:19:55.000,216,10973037,14485,0,1691180394,13138.095128330002,53.54018622000149,53570.74291224 2023-08-04,20:19:56.000,216,10973031,14325,0,1691180395,13138.142282499997,53.617726650001714,53570.756886480005 2023-08-04,20:19:57.000,216,10973015,14205,0,1691180396,13138.216381910002,53.63887403999979,53570.67304104 2023-08-04,20:19:58.000,216,10973078,14125,0,1691180397,13138.263536079998,53.71641447000002,53570.659066800006 2023-08-04,20:19:59.000,216,10973054,14405,0,1691180398,13138.378053349988,53.793954900000244,53570.74989936001 2023-08-04,20:20:00.000,216,10973044,14325,0,1691180399,13138.465625379999,53.85034794000239,53570.67304104 2023-08-04,20:20:01.000,216,10973016,14365,0,1691180400,13138.438680139989,53.963134019999416,53570.54727288 2023-08-04,20:20:02.000,216,10973044,14325,0,1691180401,13138.526252169999,54.005428800002846,53570.52631152 2023-08-04,20:20:03.000,216,10973083,14485,0,1691180402,13138.55993371999,54.068870970004355,53570.519324400004 2023-08-04,20:20:04.000,216,10973059,14285,0,1691180403,13138.634033129994,54.15346053000394,53570.57522136 2023-08-04,20:20:05.000,216,10973059,14565,0,1691180404,13138.714868849995,54.245099220002885,53570.57522136 2023-08-04,20:20:06.000,216,10973081,14205,0,1691180405,13138.68118729999,54.34378704000119,53570.58220848001 2023-08-04,20:20:07.000,216,10973082,14365,0,1691180406,13138.72834147,54.44247485999949,53570.61015696001 2023-08-04,20:20:08.000,216,10972992,14005,0,1691180407,13138.7485504,54.51296616000036,53570.53329864001 2023-08-04,20:20:09.000,216,10973050,14485,0,1691180408,13138.714868849995,54.57640833000187,53570.50535016 2023-08-04,20:20:10.000,216,10973070,14365,0,1691180409,13138.634033129994,54.653948760002095,53570.34464640001 2023-08-04,20:20:11.000,216,10973073,14325,0,1691180410,13138.68792361,54.710341800004244,53570.33765928 2023-08-04,20:20:12.000,216,10973075,14445,0,1691180411,13138.68792361,54.76673483999912,53570.379582 2023-08-04,20:20:13.000,216,10973004,14205,0,1691180412,13138.66097836999,54.830177010000625,53570.351633520004 2023-08-04,20:20:14.000,216,10973090,14245,0,1691180413,13138.674450989995,54.85837352999806,53570.40054336 2023-08-04,20:20:15.000,216,10973125,14325,0,1691180414,13138.72834147,54.8654226600047,53570.44246608001 2023-08-04,20:20:16.000,216,10973045,14245,0,1691180415,13138.7485504,54.8654226600047,53570.50535016 2023-08-04,20:20:17.000,216,10973049,14325,0,1691180416,13138.74181408999,54.8654226600047,53570.491375920006 2023-08-04,20:20:18.000,216,10973037,14725,0,1691180417,13138.68792361,54.830177010000625,53570.28176232 2023-08-04,20:20:19.000,216,10973067,14285,0,1691180418,13138.60035157999,54.85837352999806,53570.2398396 2023-08-04,20:20:20.000,216,10973088,14045,0,1691180419,13138.58014264999,54.8513243999987,53570.135032800004 2023-08-04,20:20:21.000,216,10973112,14245,0,1691180420,13138.553197409994,54.837226139999984,53570.155994160006 2023-08-04,20:20:22.000,216,10973036,14085,0,1691180421,13138.519515859989,54.830177010000625,53570.1000972 2023-08-04,20:20:23.000,216,10973073,14485,0,1691180422,13138.499306929989,54.8654226600047,53570.03022600001 2023-08-04,20:20:24.000,216,10973042,14405,0,1691180423,13138.546461099999,54.8513243999987,53570.04420024 2023-08-04,20:20:25.000,216,10973054,14405,0,1691180424,13138.60035157999,54.8654226600047,53569.967341920004 2023-08-04,20:20:26.000,216,10973026,14245,0,1691180425,13138.654242059994,54.90066831000149,53569.90445784 2023-08-04,20:20:27.000,216,10973038,14125,0,1691180426,13138.68792361,54.886570050002774,53569.91144496001 2023-08-04,20:20:28.000,216,10973110,14165,0,1691180427,13138.70139622999,54.89361918000213,53569.82759952 2023-08-04,20:20:29.000,216,10973053,14445,0,1691180428,13138.815913499995,54.8513243999987,53569.820612400006 2023-08-04,20:20:30.000,216,10973031,14365,0,1691180429,13138.91022184,54.8513243999987,53569.86253512001 2023-08-04,20:20:31.000,216,10973055,14205,0,1691180430,13138.96411231999,54.823127880001266,53569.88349648 2023-08-04,20:20:32.000,216,10973067,14565,0,1691180431,13138.997793869996,54.837226139999984,53569.855548 2023-08-04,20:20:33.000,216,10973059,14725,0,1691180432,13139.071893280001,54.837226139999984,53569.848560880004 2023-08-04,20:20:34.000,216,10973096,14525,0,1691180433,13139.125783759991,54.84427526999934,53569.855548 2023-08-04,20:20:35.000,216,10973058,14245,0,1691180434,13139.152729000001,54.90771744000085,53569.79266392001 2023-08-04,20:20:36.000,216,10973049,14285,0,1691180435,13139.152729000001,54.90066831000149,53569.80663816 2023-08-04,20:20:37.000,216,10973063,14125,0,1691180436,13139.213355790002,54.91476657000021,53569.799651040004 2023-08-04,20:20:38.000,216,10973028,14285,0,1691180437,13139.220092099997,54.94296308999765,53569.799651040004 2023-08-04,20:20:39.000,216,10973051,14165,0,1691180438,13139.267246269992,54.964110480003,53569.820612400006 2023-08-04,20:20:40.000,216,10973035,14365,0,1691180439,13139.388499849993,54.95706135000364,53569.869522240006 2023-08-04,20:20:41.000,216,10973032,14125,0,1691180440,13139.422181399997,55.006405259999156,53569.91144496001 2023-08-04,20:20:42.000,216,10973037,14525,0,1691180441,13139.388499849993,55.02755265000451,53569.93939344001 2023-08-04,20:20:43.000,216,10973074,14405,0,1691180442,13139.287455199992,55.119191340003454,53569.89747072 2023-08-04,20:20:44.000,216,10973070,14045,0,1691180443,13139.280718889997,55.19673177000368,53569.93939344001 2023-08-04,20:20:45.000,216,10973088,14565,0,1691180444,13139.300927819997,55.30246872000134,53569.988303280006 2023-08-04,20:20:46.000,216,10973069,14205,0,1691180445,13139.287455199992,55.38000915000157,53569.9952904 2023-08-04,20:20:47.000,216,10973029,13885,0,1691180446,13139.273982580002,55.506893490004586,53570.07214872 2023-08-04,20:20:48.000,216,10973087,14245,0,1691180447,13139.260509959997,55.60558131000289,53570.05118736 2023-08-04,20:20:49.000,216,10973045,14285,0,1691180448,13139.233564720002,55.71131826000055,53570.05118736 2023-08-04,20:20:50.000,216,10973031,14285,0,1691180449,13139.280718889997,55.7677113000027,53570.037213120006 2023-08-04,20:20:51.000,216,10973045,14325,0,1691180450,13139.240301029997,55.873448250000365,53570.07214872 2023-08-04,20:20:52.000,216,10973092,14405,0,1691180451,13139.260509959997,55.93689042000187,53570.1000972 2023-08-04,20:20:53.000,216,10973112,14365,0,1691180452,13139.226828409992,56.042627369999536,53570.05118736 2023-08-04,20:20:54.000,216,10973082,14565,0,1691180453,13139.226828409992,56.17656084000191,53570.086122960005 2023-08-04,20:20:55.000,216,10973058,14285,0,1691180454,13139.294191510002,56.25410127000214,53570.2398396 2023-08-04,20:20:56.000,216,10973072,14045,0,1691180455,13139.273982580002,56.36688734999916,53570.253813840005 2023-08-04,20:20:57.000,216,10973061,14045,0,1691180456,13139.213355790002,56.43032952000067,53570.302723680004 2023-08-04,20:20:58.000,216,10972998,14645,0,1691180457,13139.098838519996,56.53606646999833,53570.33067216 2023-08-04,20:20:59.000,216,10973062,14485,0,1691180458,13138.88327659999,56.684098199999426,53570.28176232 2023-08-04,20:21:00.000,216,10972989,14085,0,1691180459,13138.72834147,56.81098254000244,53570.31669792001 2023-08-04,20:21:01.000,216,10973060,14205,0,1691180460,13138.62729682,56.90262123000139,53570.351633520004 2023-08-04,20:21:02.000,216,10973044,14405,0,1691180461,13138.485834309999,57.07884947999992,53570.35862064 2023-08-04,20:21:03.000,216,10973008,14325,0,1691180462,13138.378053349988,57.22688121000101,53570.31669792001 2023-08-04,20:21:04.000,216,10973055,14445,0,1691180463,13138.263536079998,57.318519899999956,53570.35862064 2023-08-04,20:21:05.000,216,10973030,14725,0,1691180464,13138.236590840002,57.431305980004254,53570.41451760001 2023-08-04,20:21:06.000,216,10973097,14245,0,1691180465,13138.115337260002,57.544092060001276,53570.4494532 2023-08-04,20:21:07.000,216,10973050,14605,0,1691180466,13138.034501540002,57.600485100003425,53570.46342744001 2023-08-04,20:21:08.000,216,10973028,14405,0,1691180467,13137.899775339996,57.70622205000109,53570.35862064 2023-08-04,20:21:09.000,216,10973050,14005,0,1691180468,13137.852621170001,57.76261509000324,53570.38656912 2023-08-04,20:21:10.000,216,10973085,14205,0,1691180469,13137.79199438,57.790811610000674,53570.491375920006 2023-08-04,20:21:11.000,216,10973066,14365,0,1691180470,13137.758312829996,57.741467699997884,53570.53329864001 2023-08-04,20:21:12.000,216,10973090,14205,0,1691180471,13137.70442234999,57.74851683000452,53570.49836304 2023-08-04,20:21:13.000,216,10973093,14245,0,1691180472,13137.657268179995,57.68507466000301,53570.49836304 2023-08-04,20:21:14.000,216,10973079,14045,0,1691180473,13137.60337769999,57.607534230002784,53570.52631152 2023-08-04,20:21:15.000,216,10973052,14365,0,1691180474,13137.52927829,57.544092060001276,53570.54727288 2023-08-04,20:21:16.000,216,10973047,14445,0,1691180475,13137.40802471,57.5229446700032,53570.56823424 2023-08-04,20:21:17.000,216,10973038,14565,0,1691180476,13137.333925299994,57.50884641000448,53570.60316984 2023-08-04,20:21:18.000,216,10973043,14405,0,1691180477,13137.104890759998,57.593435970004066,53570.50535016 2023-08-04,20:21:19.000,216,10973068,14605,0,1691180478,13137.003846109998,57.63573075000022,53570.589195600005 2023-08-04,20:21:20.000,216,10973087,14405,0,1691180479,13136.963428249997,57.68507466000301,53570.65207968001 2023-08-04,20:21:21.000,216,10973077,14325,0,1691180480,13136.821965739997,57.71327118000045,53570.66605392 2023-08-04,20:21:22.000,216,10973080,14245,0,1691180481,13136.653557990001,57.81195899999875,53570.66605392 2023-08-04,20:21:23.000,216,10973090,14365,0,1691180482,13136.49188655,57.826057260004745,53570.659066800006 2023-08-04,20:21:24.000,216,10972970,14125,0,1691180483,13136.28979725,57.91769595000369,53570.51233728001 2023-08-04,20:21:25.000,216,10973051,14165,0,1691180484,13136.256115699995,57.952941600000486,53570.57522136 2023-08-04,20:21:26.000,216,10973078,14405,0,1691180485,13136.18201628999,58.02343290000135,53570.65207968001 2023-08-04,20:21:27.000,216,10973077,14405,0,1691180486,13136.195488909994,58.04458028999943,53570.67304104 2023-08-04,20:21:28.000,216,10973053,14725,0,1691180487,13136.148334739999,58.065727680004784,53570.66605392 2023-08-04,20:21:29.000,216,10973073,14365,0,1691180488,13136.107916879999,58.05162941999879,53570.58220848001 2023-08-04,20:21:30.000,216,10973057,14285,0,1691180489,13136.14159842999,58.002285510003276,53570.68002816001 2023-08-04,20:21:31.000,216,10973056,14405,0,1691180490,13136.074235329994,57.98818725000456,53570.66605392 2023-08-04,20:21:32.000,216,10973103,14565,0,1691180491,13136.040553779989,57.98113811999792,53570.638105440004 2023-08-04,20:21:33.000,216,10973048,14325,0,1691180492,13136.020344849989,57.94589247000113,53570.59618272 2023-08-04,20:21:34.000,216,10973081,14445,0,1691180493,13135.851937099993,57.91064682000433,53570.54727288 2023-08-04,20:21:35.000,216,10973088,14365,0,1691180494,13135.831728169993,57.903597689997696,53570.55426 2023-08-04,20:21:36.000,216,10973061,14525,0,1691180495,13135.818255550003,57.84720465000282,53570.58220848001 2023-08-04,20:21:37.000,216,10973048,14245,0,1691180496,13135.744156139997,57.81900812999811,53570.60316984 2023-08-04,20:21:38.000,216,10973078,14325,0,1691180497,13135.690265659992,57.833106390004104,53570.53329864001 2023-08-04,20:21:39.000,216,10973042,14485,0,1691180498,13135.535330530001,57.769664220002596,53570.39355624001 2023-08-04,20:21:40.000,216,10973075,14325,0,1691180499,13135.494912670001,57.783762480001315,53570.41451760001 2023-08-04,20:21:41.000,216,10973058,14445,0,1691180500,13135.481440049996,57.720320309999806,53570.39355624001 2023-08-04,20:21:42.000,216,10973071,14565,0,1691180501,13135.454494810001,57.720320309999806,53570.379582 2023-08-04,20:21:43.000,216,10973014,14445,0,1691180502,13135.454494810001,57.67802553000365,53570.2398396 2023-08-04,20:21:44.000,216,10973062,14365,0,1691180503,13135.441022189996,57.64982900999894,53570.351633520004 2023-08-04,20:21:45.000,216,10973055,14365,0,1691180504,13135.39386802,57.600485100003425,53570.26778808 2023-08-04,20:21:46.000,216,10973054,14045,0,1691180505,13135.35345016,57.62868162000086,53570.135032800004 2023-08-04,20:21:47.000,216,10973105,14205,0,1691180506,13135.299559679996,57.593435970004066,53570.1000972 2023-08-04,20:21:48.000,216,10973107,14285,0,1691180507,13135.23219658,57.558190319999994,53569.97432904 2023-08-04,20:21:49.000,216,10973045,14125,0,1691180508,13135.21198765,57.53704293000192,53569.88349648 2023-08-04,20:21:50.000,216,10973042,14165,0,1691180509,13135.26587812999,57.48064988999977,53569.9952904 2023-08-04,20:21:51.000,216,10973087,14445,0,1691180510,13135.27261444,57.431305980004254,53570.00227752 2023-08-04,20:21:52.000,216,10973077,14285,0,1691180511,13135.21198765,57.38901120000082,53569.94638056 2023-08-04,20:21:53.000,216,10973076,14605,0,1691180512,13135.24566919999,57.34671642000467,53569.94638056 2023-08-04,20:21:54.000,216,10973037,14405,0,1691180513,13135.17156979,57.33966728999803,53569.869522240006 2023-08-04,20:21:55.000,216,10973034,14485,0,1691180514,13135.13115193,57.2762251200038,53569.84157376001 2023-08-04,20:21:56.000,216,10973067,14725,0,1691180515,13135.077261449995,57.28327425000316,53569.79266392001 2023-08-04,20:21:57.000,216,10973077,14525,0,1691180516,13135.077261449995,57.25507772999845,53569.799651040004 2023-08-04,20:21:58.000,216,10973084,14245,0,1691180517,13134.976216799994,57.2762251200038,53569.77170256001 2023-08-04,20:21:59.000,216,10973065,14565,0,1691180518,13135.036843589995,57.3114707700006,53569.77868968 2023-08-04,20:22:00.000,216,10973131,14405,0,1691180519,13135.09073407,57.39606033000018,53569.83458664 2023-08-04,20:22:01.000,216,10973077,14085,0,1691180520,13135.07052514,57.431305980004254,53569.7856768 2023-08-04,20:22:02.000,216,10973019,14205,0,1691180521,13135.08399775999,57.501797279997845,53569.70881848 2023-08-04,20:22:03.000,216,10973055,14405,0,1691180522,13135.17156979,57.57228857999871,53569.70881848 2023-08-04,20:22:04.000,216,10973098,14285,0,1691180523,13135.10420668999,57.63573075000022,53569.65990864 2023-08-04,20:22:05.000,216,10973056,14445,0,1691180524,13135.19177872,57.64982900999894,53569.652921520006 2023-08-04,20:22:06.000,216,10973076,14445,0,1691180525,13135.16483347999,57.6568781399983,53569.52016624 2023-08-04,20:22:07.000,216,10973034,14445,0,1691180526,13135.28608705999,57.63573075000022,53569.59702456 2023-08-04,20:22:08.000,216,10973079,14645,0,1691180527,13135.238932889995,57.69917292000173,53569.485230640006 2023-08-04,20:22:09.000,216,10973061,14445,0,1691180528,13135.39386802,57.720320309999806,53569.52715336001 2023-08-04,20:22:10.000,216,10973056,14565,0,1691180529,13135.400604329996,57.734418569998525,53569.4712564 2023-08-04,20:22:11.000,216,10973050,14245,0,1691180530,13135.427549569991,57.783762480001315,53569.4013852 2023-08-04,20:22:12.000,216,10973029,14485,0,1691180531,13135.461231119996,57.790811610000674,53569.317539760006 2023-08-04,20:22:13.000,216,10973030,14565,0,1691180532,13135.548803149992,57.790811610000674,53569.317539760006 2023-08-04,20:22:14.000,216,10973050,14565,0,1691180533,13135.643111489997,57.8683520400009,53569.35946248001 2023-08-04,20:22:15.000,216,10973064,14285,0,1691180534,13135.771101379993,57.85425378000218,53569.345488240004 2023-08-04,20:22:16.000,216,10973026,14405,0,1691180535,13135.858673409988,57.92474508000305,53569.33850112001 2023-08-04,20:22:17.000,216,10973037,14205,0,1691180536,13135.946245439998,57.89654855999834,53569.23369432 2023-08-04,20:22:18.000,216,10973032,14525,0,1691180537,13135.952981749993,57.98113811999792,53569.079977680005 2023-08-04,20:22:19.000,216,10973064,14405,0,1691180538,13136.033817469994,58.016383770001994,53569.079977680005 2023-08-04,20:22:20.000,216,10973056,14645,0,1691180539,13136.080971639989,57.99523638000392,53569.07299056001 2023-08-04,20:22:21.000,216,10973063,14405,0,1691180540,13136.22243414999,58.002285510003276,53569.04504208 2023-08-04,20:22:22.000,216,10973102,14485,0,1691180541,13136.18201628999,57.98113811999792,53568.95420952001 2023-08-04,20:22:23.000,216,10973072,14485,0,1691180542,13136.34368772999,57.97408898999856,53569.031067840006 2023-08-04,20:22:24.000,216,10973019,14445,0,1691180543,13136.42452344999,57.967039859999204,53569.031067840006 2023-08-04,20:22:25.000,216,10973026,14445,0,1691180544,13136.539040719996,57.93179421000241,53568.90529968001 2023-08-04,20:22:26.000,216,10973097,14205,0,1691180545,13136.61314013,57.93884334000177,53568.8773512 2023-08-04,20:22:27.000,216,10973077,14485,0,1691180546,13136.687239539991,57.91769595000369,53568.84940272 2023-08-04,20:22:28.000,216,10973050,14205,0,1691180547,13136.727657399992,57.92474508000305,53568.80748000001 2023-08-04,20:22:29.000,216,10973047,14285,0,1691180548,13136.848910979992,57.88245029999962,53568.7725444 2023-08-04,20:22:30.000,216,10973033,14365,0,1691180549,13136.875856220002,57.84720465000282,53568.84940272 2023-08-04,20:22:31.000,216,10973027,14405,0,1691180550,13136.956691940002,57.85425378000218,53568.93324816001 2023-08-04,20:22:32.000,216,10973071,13885,0,1691180551,13136.956691940002,57.85425378000218,53568.863376960006 2023-08-04,20:22:33.000,216,10973051,14405,0,1691180552,13136.929746699992,57.84720465000282,53568.70966032 2023-08-04,20:22:34.000,216,10973085,14565,0,1691180553,13136.929746699992,57.833106390004104,53568.73760880001 2023-08-04,20:22:35.000,216,10973088,14365,0,1691180554,13136.896065150002,57.86130291000154,53568.68869896001 2023-08-04,20:22:36.000,216,10973016,14165,0,1691180555,13136.929746699992,57.89654855999834,53568.674724720004 2023-08-04,20:22:37.000,216,10973063,14245,0,1691180556,13136.936483010002,57.88949942999898,53568.674724720004 2023-08-04,20:22:38.000,216,10973033,14245,0,1691180557,13136.842174669997,57.93179421000241,53568.66773760001 2023-08-04,20:22:39.000,216,10973049,14525,0,1691180558,13136.896065150002,57.91769595000369,53568.65376336 2023-08-04,20:22:40.000,216,10973077,14605,0,1691180559,13136.949955629992,57.88245029999962,53568.68171184 2023-08-04,20:22:41.000,216,10973013,14525,0,1691180560,13136.976900870002,57.840155520003464,53568.66075048 2023-08-04,20:22:42.000,216,10973042,14565,0,1691180561,13137.030791349993,57.81195899999875,53568.58389216 2023-08-04,20:22:43.000,216,10973048,14205,0,1691180562,13137.030791349993,57.80490986999939,53568.46511112 2023-08-04,20:22:44.000,216,10973077,14485,0,1691180563,13137.057736590003,57.80490986999939,53568.52100808001 2023-08-04,20:22:45.000,216,10973062,14245,0,1691180564,13137.125099689998,57.75556596000388,53568.47209824001 2023-08-04,20:22:46.000,216,10973085,14405,0,1691180565,13137.118363379988,57.80490986999939,53568.458124000004 2023-08-04,20:22:47.000,216,10973029,14325,0,1691180566,13137.158781239988,57.840155520003464,53568.55594368 2023-08-04,20:22:48.000,216,10973060,14565,0,1691180567,13137.104890759998,57.86130291000154,53568.66075048 2023-08-04,20:22:49.000,216,10973018,14565,0,1691180568,13137.091418139993,57.88949942999898,53568.53498232 2023-08-04,20:22:50.000,216,10973024,14725,0,1691180569,13137.064472899998,57.91769595000369,53568.66773760001 2023-08-04,20:22:51.000,216,10973050,14365,0,1691180570,13137.017318730002,57.91064682000433,53568.646776240006 2023-08-04,20:22:52.000,216,10973015,14165,0,1691180571,13136.963428249997,57.91769595000369,53568.66773760001 2023-08-04,20:22:53.000,216,10973044,14405,0,1691180572,13136.970164559993,57.88245029999962,53568.527995200006 2023-08-04,20:22:54.000,216,10973017,14725,0,1691180573,13136.943219319997,57.833106390004104,53568.50004672001 2023-08-04,20:22:55.000,216,10973033,14405,0,1691180574,13137.003846109998,57.80490986999939,53568.625814880004 2023-08-04,20:22:56.000,216,10973094,14245,0,1691180575,13137.030791349993,57.79786074000003,53568.63978912001 2023-08-04,20:22:57.000,216,10973040,14205,0,1691180576,13137.051000279993,57.790811610000674,53568.61882776001 2023-08-04,20:22:58.000,216,10973037,14405,0,1691180577,13137.030791349993,57.80490986999939,53568.59087928 2023-08-04,20:22:59.000,216,10973064,14125,0,1691180578,13137.010582419993,57.826057260004745,53568.46511112 2023-08-04,20:23:00.000,216,10973063,14405,0,1691180579,13137.003846109998,57.86130291000154,53568.479085360006 2023-08-04,20:23:01.000,216,10973106,14325,0,1691180580,13137.064472899998,57.840155520003464,53568.507033840004 2023-08-04,20:23:02.000,216,10973060,14325,0,1691180581,13137.084681829998,57.91769595000369,53568.52100808001 2023-08-04,20:23:03.000,216,10973065,14325,0,1691180582,13137.125099689998,57.93884334000177,53568.44414976 2023-08-04,20:23:04.000,216,10973072,14285,0,1691180583,13137.152044929993,58.002285510003276,53568.46511112 2023-08-04,20:23:05.000,216,10973035,14445,0,1691180584,13137.259825889989,57.97408898999856,53568.4930596 2023-08-04,20:23:06.000,216,10973082,14165,0,1691180585,13137.333925299994,57.98818725000456,53568.527995200006 2023-08-04,20:23:07.000,216,10973044,14365,0,1691180586,13137.44170625999,58.002285510003276,53568.48607248 2023-08-04,20:23:08.000,216,10973045,14285,0,1691180587,13137.54275090999,57.97408898999856,53568.56991792001 2023-08-04,20:23:09.000,216,10973031,14285,0,1691180588,13137.66400448999,57.97408898999856,53568.50004672001 2023-08-04,20:23:10.000,216,10973021,14205,0,1691180589,13137.79199438,57.959990729999845,53568.61184064 2023-08-04,20:23:11.000,216,10973009,14405,0,1691180590,13137.953665820001,57.94589247000113,53568.65376336 2023-08-04,20:23:12.000,216,10973048,14285,0,1691180591,13138.041237849997,57.959990729999845,53568.61882776001 2023-08-04,20:23:13.000,216,10973021,14725,0,1691180592,13138.081655709997,57.93179421000241,53568.625814880004 2023-08-04,20:23:14.000,216,10973039,14485,0,1691180593,13138.189436669993,57.89654855999834,53568.7725444 2023-08-04,20:23:15.000,216,10973073,14685,0,1691180594,13138.256799770003,57.88245029999962,53568.78651864001 2023-08-04,20:23:16.000,216,10973043,14405,0,1691180595,13138.250063459993,57.903597689997696,53568.87036408 2023-08-04,20:23:17.000,216,10973051,14725,0,1691180596,13138.297217629988,57.903597689997696,53568.863376960006 2023-08-04,20:23:18.000,216,10973067,14325,0,1691180597,13138.229854529993,57.91769595000369,53568.87036408 2023-08-04,20:23:19.000,216,10973060,14485,0,1691180598,13138.283745009998,57.88245029999962,53568.87036408 2023-08-04,20:23:20.000,216,10973101,14125,0,1691180599,13138.330899179993,57.88245029999962,53569.00311936001 2023-08-04,20:23:21.000,216,10973068,14845,0,1691180600,13138.378053349988,57.88245029999962,53568.92626104 2023-08-04,20:23:22.000,216,10973030,13885,0,1691180601,13138.445416449998,57.88949942999898,53569.04504208 2023-08-04,20:23:23.000,216,10973093,14205,0,1691180602,13138.472361689994,57.840155520003464,53568.97517088001 2023-08-04,20:23:24.000,216,10973087,14405,0,1691180603,13138.566670029999,57.76261509000324,53569.10792616 2023-08-04,20:23:25.000,216,10973050,14405,0,1691180604,13138.70139622999,57.69212379000237,53569.198758720006 2023-08-04,20:23:26.000,216,10973068,14365,0,1691180605,13138.74181408999,57.64982900999894,53569.17081024001 2023-08-04,20:23:27.000,216,10973047,14445,0,1691180606,13138.80244087999,57.558190319999994,53569.27561704 2023-08-04,20:23:28.000,216,10972996,14525,0,1691180607,13138.82264980999,57.53704293000192,53569.30356552 2023-08-04,20:23:29.000,216,10973045,14285,0,1691180608,13138.795704569995,57.50884641000448,53569.296578400004 2023-08-04,20:23:30.000,216,10973083,14525,0,1691180609,13138.78223194999,57.424256850004895,53569.42234656 2023-08-04,20:23:31.000,216,10973058,14125,0,1691180610,13138.70139622999,57.424256850004895,53569.38042384 2023-08-04,20:23:32.000,216,10973053,14165,0,1691180611,13138.64750575,57.39606033000018,53569.485230640006 2023-08-04,20:23:33.000,216,10973076,14405,0,1691180612,13138.512779549994,57.374912940002105,53569.37343672 2023-08-04,20:23:34.000,216,10973026,14565,0,1691180613,13138.404998589998,57.29032338000252,53569.45728216001 2023-08-04,20:23:35.000,216,10973062,14125,0,1691180614,13138.337635489988,57.26212685999781,53569.534140480006 2023-08-04,20:23:36.000,216,10973023,14205,0,1691180615,13138.243327149998,57.21278295000229,53569.652921520006 2023-08-04,20:23:37.000,216,10973052,14405,0,1691180616,13138.155755120002,57.142291650001425,53569.652921520006 2023-08-04,20:23:38.000,216,10973024,14445,0,1691180617,13138.034501540002,57.099996869997995,53569.65990864 2023-08-04,20:23:39.000,216,10973058,14285,0,1691180618,13137.899775339996,57.10704600000463,53569.56907608 2023-08-04,20:23:40.000,216,10973066,14405,0,1691180619,13137.83241224,57.11409513000399,53569.66689576 2023-08-04,20:23:41.000,216,10973046,14645,0,1691180620,13137.872830100001,57.10704600000463,53569.701831360006 2023-08-04,20:23:42.000,216,10972993,14605,0,1691180621,13137.859357479996,57.092947739998635,53569.73676696 2023-08-04,20:23:43.000,216,10973002,14365,0,1691180622,13137.79199438,57.142291650001425,53569.680870000004 2023-08-04,20:23:44.000,216,10973082,14565,0,1691180623,13137.798730689996,57.149340780000784,53569.76471544 2023-08-04,20:23:45.000,216,10973041,14245,0,1691180624,13137.839148549996,57.156389910000144,53569.83458664 2023-08-04,20:23:46.000,216,10973009,14805,0,1691180625,13137.778521759996,57.198684690003574,53569.82759952 2023-08-04,20:23:47.000,216,10973031,14405,0,1691180626,13137.73136759,57.21983208000165,53569.77170256001 2023-08-04,20:23:48.000,216,10973058,14365,0,1691180627,13137.657268179995,57.24802859999909,53569.7856768 2023-08-04,20:23:49.000,216,10973032,14205,0,1691180628,13137.637059249995,57.26212685999781,53569.73676696 2023-08-04,20:23:50.000,216,10973064,14605,0,1691180629,13137.60337769999,57.22688121000101,53569.80663816 2023-08-04,20:23:51.000,216,10973063,14085,0,1691180630,13137.536014599995,57.24097946999973,53569.84157376001 2023-08-04,20:23:52.000,216,10973033,14325,0,1691180631,13137.42823364,57.23393034000037,53569.799651040004 2023-08-04,20:23:53.000,216,10973053,14285,0,1691180632,13137.333925299994,57.29737251000188,53569.76471544 2023-08-04,20:23:54.000,216,10973020,14685,0,1691180633,13137.273298509994,57.2762251200038,53569.81362528001 2023-08-04,20:23:55.000,216,10973041,14405,0,1691180634,13137.205935409998,57.26917599000444,53569.77868968 2023-08-04,20:23:56.000,216,10973075,14445,0,1691180635,13137.172253859993,57.29737251000188,53569.79266392001 2023-08-04,20:23:57.000,216,10973045,14445,0,1691180636,13137.118363379988,57.2762251200038,53569.81362528001 2023-08-04,20:23:58.000,216,10973079,14165,0,1691180637,13137.010582419993,57.35376555000403,53569.75772832 2023-08-04,20:23:59.000,216,10973081,14245,0,1691180638,13137.037527660003,57.381962070001464,53569.799651040004 2023-08-04,20:24:00.000,216,10972983,14005,0,1691180639,13136.997109800002,57.39606033000018,53569.820612400006 2023-08-04,20:24:01.000,216,10973035,14205,0,1691180640,13136.976900870002,57.45245337000233,53569.81362528001 2023-08-04,20:24:02.000,216,10973061,14485,0,1691180641,13137.017318730002,57.51589554000384,53569.81362528001 2023-08-04,20:24:03.000,216,10973052,14325,0,1691180642,13137.024055039998,57.6216324900015,53569.77868968 2023-08-04,20:24:04.000,216,10972987,14365,0,1691180643,13136.997109800002,57.69212379000237,53569.799651040004 2023-08-04,20:24:05.000,216,10973083,14405,0,1691180644,13136.956691940002,57.776713350001955,53569.76471544 2023-08-04,20:24:06.000,216,10973022,14365,0,1691180645,13136.889328839992,57.88245029999962,53569.77170256001 2023-08-04,20:24:07.000,216,10973101,14405,0,1691180646,13136.916274080002,57.94589247000113,53569.848560880004 2023-08-04,20:24:08.000,216,10973028,14325,0,1691180647,13136.875856220002,57.99523638000392,53569.848560880004 2023-08-04,20:24:09.000,216,10973031,14365,0,1691180648,13136.835438360002,58.02343290000135,53569.855548 2023-08-04,20:24:10.000,216,10973073,14405,0,1691180649,13136.747866329992,58.05867854999815,53569.89048360001 2023-08-04,20:24:11.000,216,10973045,14605,0,1691180650,13136.700712159996,58.10802246000094,53569.84157376001 2023-08-04,20:24:12.000,216,10973058,14485,0,1691180651,13136.599667509996,58.17146463000245,53569.81362528001 2023-08-04,20:24:13.000,216,10973077,14245,0,1691180652,13136.539040719996,58.26310332000139,53569.69484424001 2023-08-04,20:24:14.000,216,10973032,14405,0,1691180653,13136.498622859996,58.31949636000354,53569.70881848 2023-08-04,20:24:15.000,216,10973059,14245,0,1691180654,13136.46494130999,58.368840269999055,53569.76471544 2023-08-04,20:24:16.000,216,10973096,14245,0,1691180655,13136.44473237999,58.43228244000056,53569.77868968 2023-08-04,20:24:17.000,216,10973058,14165,0,1691180656,13136.38410558999,58.460478959998,53569.73676696 2023-08-04,20:24:18.000,216,10973046,14285,0,1691180657,13136.28306093999,58.50982287000079,53569.75772832 2023-08-04,20:24:19.000,216,10973079,14365,0,1691180658,13136.168543669999,58.5732650400023,53569.55510184001 2023-08-04,20:24:20.000,216,10973058,14525,0,1691180659,13136.155071049994,58.62965808000445,53569.631960160004 2023-08-04,20:24:21.000,216,10973060,14525,0,1691180660,13136.054026399994,58.68605111999932,53569.59702456 2023-08-04,20:24:22.000,216,10973012,14565,0,1691180661,13135.979926989989,58.73539503000211,53569.62497304001 2023-08-04,20:24:23.000,216,10973040,14485,0,1691180662,13135.952981749993,58.819984590001695,53569.56907608 2023-08-04,20:24:24.000,216,10973064,14405,0,1691180663,13135.872146029993,58.869328500004485,53569.52715336001 2023-08-04,20:24:25.000,216,10973048,14365,0,1691180664,13135.764365069997,58.94686893000471,53569.49920488 2023-08-04,20:24:26.000,216,10973054,14245,0,1691180665,13135.744156139997,59.045556750003016,53569.43632080001 2023-08-04,20:24:27.000,216,10973049,14565,0,1691180666,13135.697001970002,59.13719544000196,53569.415359440005 2023-08-04,20:24:28.000,216,10973041,14205,0,1691180667,13135.616166250002,59.221785000001546,53569.317539760006 2023-08-04,20:24:29.000,216,10973073,14165,0,1691180668,13135.548803149992,59.32047281999985,53569.2267072 2023-08-04,20:24:30.000,216,10973060,14405,0,1691180669,13135.582484699997,59.35571847000392,53569.31055264001 2023-08-04,20:24:31.000,216,10973045,14325,0,1691180670,13135.589221009992,59.419160639998154,53569.2616428 2023-08-04,20:24:32.000,216,10973073,14765,0,1691180671,13135.542066839997,59.461455420001585,53569.177797360004 2023-08-04,20:24:33.000,216,10973024,14525,0,1691180672,13135.542066839997,59.55309411000053,53569.13587464 2023-08-04,20:24:34.000,216,10973040,14885,0,1691180673,13135.515121600001,59.637683670000115,53569.13587464 2023-08-04,20:24:35.000,216,10973041,14445,0,1691180674,13135.380395399996,59.806862789999286,53568.961196640004 2023-08-04,20:24:36.000,216,10973031,14645,0,1691180675,13135.380395399996,59.88440321999951,53569.010106480004 2023-08-04,20:24:37.000,216,10973047,14285,0,1691180676,13135.3130323,60.053582339998684,53568.9472224 2023-08-04,20:24:38.000,216,10973054,14565,0,1691180677,13135.178306099995,60.222761459997855,53568.84940272 2023-08-04,20:24:39.000,216,10973014,14485,0,1691180678,13135.19177872,60.40603884000302,53568.88433832001 2023-08-04,20:24:40.000,216,10973054,14405,0,1691180679,13135.198515029995,60.554070570004114,53568.95420952001 2023-08-04,20:24:41.000,216,10973056,14565,0,1691180680,13135.23219658,60.70915143000457,53568.91927392 2023-08-04,20:24:42.000,216,10973095,14285,0,1691180681,13135.22546026999,60.7725935999988,53568.8773512 2023-08-04,20:24:43.000,216,10973101,14125,0,1691180682,13135.20525133999,60.89242881000246,53568.71664744001 2023-08-04,20:24:44.000,216,10973104,14485,0,1691180683,13135.319768609996,60.906527070001175,53568.70966032 2023-08-04,20:24:45.000,216,10973078,14485,0,1691180684,13135.454494810001,60.8853796800031,53568.66773760001 2023-08-04,20:24:46.000,216,10973030,14565,0,1691180685,13135.508385289992,60.899477940001816,53568.632802 2023-08-04,20:24:47.000,216,10973016,14485,0,1691180686,13135.656584110002,60.850134029999026,53568.73760880001 2023-08-04,20:24:48.000,216,10973086,14645,0,1691180687,13135.750892449993,60.80783925000287,53568.77953152 2023-08-04,20:24:49.000,216,10973050,14565,0,1691180688,13135.771101379993,60.79374099000415,53568.66075048 2023-08-04,20:24:50.000,216,10973064,14485,0,1691180689,13135.737419830002,60.75849534000008,53568.59786640001 2023-08-04,20:24:51.000,216,10973091,14565,0,1691180690,13135.710474589992,60.82898664000095,53568.55594368 2023-08-04,20:24:52.000,216,10973022,14525,0,1691180691,13135.670056729992,60.857183159998385,53568.47209824001 2023-08-04,20:24:53.000,216,10973070,14125,0,1691180692,13135.629638869992,60.93472358999861,53568.38126568001 2023-08-04,20:24:54.000,216,10973082,14285,0,1691180693,13135.676793040002,60.99111663000076,53568.41620128 2023-08-04,20:24:55.000,216,10973064,14325,0,1691180694,13135.750892449993,61.10390270999778,53568.458124000004 2023-08-04,20:24:56.000,216,10973068,14445,0,1691180695,13135.764365069997,61.20963966000272,53568.479085360006 2023-08-04,20:24:57.000,216,10973059,14565,0,1691180696,13135.858673409988,61.308327480001026,53568.47209824001 2023-08-04,20:24:58.000,216,10973096,14685,0,1691180697,13135.979926989989,61.3294748699991,53568.46511112 2023-08-04,20:24:59.000,216,10973064,14565,0,1691180698,13135.986663299998,61.42111355999805,53568.33235584001 2023-08-04,20:25:00.000,216,10973085,14645,0,1691180699,13136.087707949999,61.41406442999869,53568.339342960004 2023-08-04,20:25:01.000,216,10973048,14525,0,1691180700,13136.20896153,61.45635921000212,53568.4231884 2023-08-04,20:25:02.000,216,10973054,14405,0,1691180701,13136.235906769994,61.45635921000212,53568.409214160005 2023-08-04,20:25:03.000,216,10973037,14485,0,1691180702,13136.22917046,61.484555729999556,53568.38126568001 2023-08-04,20:25:04.000,216,10973011,14525,0,1691180703,13136.31000618,61.47045747000084,53568.3882528 2023-08-04,20:25:05.000,216,10973126,14485,0,1691180704,13136.32347879999,61.50570312000491,53568.507033840004 2023-08-04,20:25:06.000,216,10973043,14245,0,1691180705,13136.26285200999,61.46340834000148,53568.409214160005 2023-08-04,20:25:07.000,216,10973120,14485,0,1691180706,13136.24937939,61.484555729999556,53568.34633008 2023-08-04,20:25:08.000,216,10973068,14445,0,1691180707,13136.148334739999,61.4775066000002,53568.28344600001 2023-08-04,20:25:09.000,216,10973070,14485,0,1691180708,13136.134862119994,61.4775066000002,53568.26947176 2023-08-04,20:25:10.000,216,10973044,14205,0,1691180709,13136.175279979994,61.40701529999933,53568.360304320006 2023-08-04,20:25:11.000,216,10973026,14445,0,1691180710,13136.20222521999,61.37881878000189,53568.44414976 2023-08-04,20:25:12.000,216,10973078,14525,0,1691180711,13136.168543669999,61.371769650002534,53568.28344600001 2023-08-04,20:25:13.000,216,10973069,14525,0,1691180712,13136.175279979994,61.39291704000061,53568.311394480006 2023-08-04,20:25:14.000,216,10973117,14765,0,1691180713,13136.256115699995,61.37881878000189,53568.36729144 2023-08-04,20:25:15.000,216,10973089,14645,0,1691180714,13136.1887526,61.42816269000468,53568.339342960004 2023-08-04,20:25:16.000,216,10973064,14085,0,1691180715,13136.256115699995,61.44931008000276,53568.3183816 2023-08-04,20:25:17.000,216,10973074,14485,0,1691180716,13136.235906769994,61.45635921000212,53568.339342960004 2023-08-04,20:25:18.000,216,10973083,14405,0,1691180717,13136.215697839994,61.491604859998915,53568.290433120004 2023-08-04,20:25:19.000,216,10973063,14685,0,1691180718,13136.24264307999,61.498653989998274,53568.35331720001 2023-08-04,20:25:20.000,216,10973059,14205,0,1691180719,13136.20222521999,61.45635921000212,53568.38126568001 2023-08-04,20:25:21.000,216,10973023,14205,0,1691180720,13136.1887526,61.40701529999933,53568.38126568001 2023-08-04,20:25:22.000,216,10973038,14165,0,1691180721,13136.074235329994,61.40701529999933,53568.25549752 2023-08-04,20:25:23.000,216,10973063,14445,0,1691180722,13136.013608539994,61.357671390003816,53568.290433120004 2023-08-04,20:25:24.000,216,10973018,14125,0,1691180723,13135.939509129988,61.35062226000446,53568.29742024 2023-08-04,20:25:25.000,216,10973084,14365,0,1691180724,13135.811519239993,61.322425739999744,53568.3183816 2023-08-04,20:25:26.000,216,10973076,14605,0,1691180725,13135.670056729992,61.33652399999846,53568.21357480001 2023-08-04,20:25:27.000,216,10973058,14325,0,1691180726,13135.643111489997,61.29422922000231,53568.34633008 2023-08-04,20:25:28.000,216,10973059,14485,0,1691180727,13135.569012079992,61.30127835000167,53568.32536872 2023-08-04,20:25:29.000,216,10973074,14325,0,1691180728,13135.441022189996,61.3294748699991,53568.26947176 2023-08-04,20:25:30.000,216,10973122,14565,0,1691180729,13135.407340639991,61.28013096000359,53568.25549752 2023-08-04,20:25:31.000,216,10973112,14325,0,1691180730,13135.28608705999,61.308327480001026,53568.23453616001 2023-08-04,20:25:32.000,216,10973085,14605,0,1691180731,13135.27261444,61.30127835000167,53568.241523280005 2023-08-04,20:25:33.000,216,10973042,14325,0,1691180732,13135.198515029995,61.28013096000359,53568.2485104 2023-08-04,20:25:34.000,216,10973069,14525,0,1691180733,13135.06378882999,61.3294748699991,53568.08081952 2023-08-04,20:25:35.000,216,10973031,14445,0,1691180734,13135.07052514,61.315376610000385,53568.18562632001 2023-08-04,20:25:36.000,216,10973044,14685,0,1691180735,13135.057052519995,61.29422922000231,53568.25549752 2023-08-04,20:25:37.000,216,10973052,14245,0,1691180736,13135.00989835,61.258983569998236,53568.1786392 2023-08-04,20:25:38.000,216,10973062,14405,0,1691180737,13134.996425729994,61.20963966000272,53568.143703600006 2023-08-04,20:25:39.000,216,10973023,14565,0,1691180738,13134.881908459989,61.20259053000336,53568.01094832 2023-08-04,20:25:40.000,216,10973032,14205,0,1691180739,13134.895381079994,61.06160793000163,53568.073832400005 2023-08-04,20:25:41.000,216,10973070,14685,0,1691180740,13134.828017979999,61.02636228000483,53568.06684528001 2023-08-04,20:25:42.000,216,10973051,14485,0,1691180741,13134.706764399998,60.94177271999797,53567.96203848 2023-08-04,20:25:43.000,216,10973047,14525,0,1691180742,13134.639401300003,60.8853796800031,53567.94806424001 2023-08-04,20:25:44.000,216,10973033,14405,0,1691180743,13134.558565580002,60.82898664000095,53568.003961200004 2023-08-04,20:25:45.000,216,10973038,14765,0,1691180744,13134.396894140002,60.81488838000223,53568.024922560006 2023-08-04,20:25:46.000,216,10973036,14645,0,1691180745,13134.235222700001,60.77964272999816,53567.976012720006 2023-08-04,20:25:47.000,216,10973065,14725,0,1691180746,13134.0331334,60.7725935999988,53567.94107712 2023-08-04,20:25:48.000,216,10973049,14845,0,1691180747,13133.84451671999,60.786691860004794,53567.92710288001 2023-08-04,20:25:49.000,216,10973042,14805,0,1691180748,13133.669372659999,60.75144621000072,53567.92011576 2023-08-04,20:25:50.000,216,10973066,14405,0,1691180749,13133.487492289998,60.79374099000415,53567.89915440001 2023-08-04,20:25:51.000,216,10973028,14445,0,1691180750,13133.298875610002,60.82898664000095,53567.81530896 2023-08-04,20:25:52.000,216,10973051,14605,0,1691180751,13133.197830960002,60.864232289997744,53567.84325744 2023-08-04,20:25:53.000,216,10973068,14445,0,1691180752,13133.164149409997,60.84308489999967,53567.82229608 2023-08-04,20:25:54.000,216,10973034,14285,0,1691180753,13133.069841069992,60.84308489999967,53567.81530896 2023-08-04,20:25:55.000,216,10973044,14245,0,1691180754,13132.90816962999,60.92767445999925,53567.74543776 2023-08-04,20:25:56.000,216,10973089,14205,0,1691180755,13132.861015459996,60.96996924000268,53567.74543776 2023-08-04,20:25:57.000,216,10973071,14165,0,1691180756,13132.759970809995,60.9840675000014,53567.69652792 2023-08-04,20:25:58.000,216,10973113,14565,0,1691180757,13132.578090439994,61.05455880000227,53567.59172112001 2023-08-04,20:25:59.000,216,10973071,14565,0,1691180758,13132.46357316999,61.15324662000057,53567.5497984 2023-08-04,20:26:00.000,216,10973068,14365,0,1691180759,13132.396210069994,61.20259053000336,53567.60569536 2023-08-04,20:26:01.000,216,10973073,14565,0,1691180760,13132.288429109998,61.28718009000295,53567.52883704 2023-08-04,20:26:02.000,216,10973104,14565,0,1691180761,13132.173911839993,61.41406442999869,53567.45896584 2023-08-04,20:26:03.000,216,10973077,14605,0,1691180762,13132.025713019997,61.55504703000042,53567.354159040005 2023-08-04,20:26:04.000,216,10973047,14605,0,1691180763,13132.072867189992,61.66078397999809,53567.36813328 2023-08-04,20:26:05.000,216,10973060,14525,0,1691180764,13131.985295159997,61.83701223000389,53567.354159040005 2023-08-04,20:26:06.000,216,10973096,14365,0,1691180765,13131.944877299997,61.98504395999771,53567.284287840004 2023-08-04,20:26:07.000,216,10973036,14565,0,1691180766,13131.985295159997,62.15422308000416,53567.333197680004 2023-08-04,20:26:08.000,216,10973052,14525,0,1691180767,13132.012240399992,62.28815654999926,53567.29826208001 2023-08-04,20:26:09.000,216,10973037,14405,0,1691180768,13132.059394570002,62.407991760002915,53567.21441664 2023-08-04,20:26:10.000,216,10973094,14445,0,1691180769,13132.093076119992,62.44323740999971,53567.17249392 2023-08-04,20:26:11.000,216,10973038,14205,0,1691180770,13132.194120769993,62.534876099998655,53567.22839088001 2023-08-04,20:26:12.000,216,10973067,14565,0,1691180771,13132.288429109998,62.577170880002086,53567.21441664 2023-08-04,20:26:13.000,216,10973072,14445,0,1691180772,13132.355792209994,62.633563920004235,53567.186468160005 2023-08-04,20:26:14.000,216,10973098,14285,0,1691180773,13132.389473759999,62.68290782999975,53567.0956356 2023-08-04,20:26:15.000,216,10973042,14285,0,1691180774,13132.530936269999,62.67585870000039,53567.22140376 2023-08-04,20:26:16.000,216,10973117,14605,0,1691180775,13132.530936269999,62.69700608999847,53567.15851968001 2023-08-04,20:26:17.000,216,10973068,14325,0,1691180776,13132.52419995999,62.72520261000318,53567.165506800004 2023-08-04,20:26:18.000,216,10973078,14405,0,1691180777,13132.517463649994,62.68995695999911,53567.15153256 2023-08-04,20:26:19.000,216,10973056,14445,0,1691180778,13132.402946379989,62.73225174000254,53567.13057120001 2023-08-04,20:26:20.000,216,10973067,14565,0,1691180779,13132.396210069994,62.753399130000616,53567.07467424 2023-08-04,20:26:21.000,216,10973090,14525,0,1691180780,13132.389473759999,62.8379886900002,53567.15153256 2023-08-04,20:26:22.000,216,10973091,14565,0,1691180781,13132.362528519989,62.89438173000235,53567.14454544 2023-08-04,20:26:23.000,216,10973016,14365,0,1691180782,13132.328846969998,62.993069550000655,53567.06070000001 2023-08-04,20:26:24.000,216,10973041,14285,0,1691180783,13132.362528519989,63.07765911000024,53566.98384168 2023-08-04,20:26:25.000,216,10973027,14525,0,1691180784,13132.450100549999,63.14815041000111,53567.081661359996 2023-08-04,20:26:26.000,216,10972988,14485,0,1691180785,13132.537672579994,63.232739970000694,53567.01179016001 2023-08-04,20:26:27.000,216,10973117,14365,0,1691180786,13132.61177199,63.275034750004124,53566.98384168 2023-08-04,20:26:28.000,216,10973072,14085,0,1691180787,13132.69260771,63.31732953000028,53567.0257644 2023-08-04,20:26:29.000,216,10973068,14125,0,1691180788,13132.739761879995,63.33847691999836,53566.94191896001 2023-08-04,20:26:30.000,216,10973019,14245,0,1691180789,13132.82733390999,63.35962431000371,53567.01179016001 2023-08-04,20:26:31.000,216,10973064,14645,0,1691180790,13132.820597599995,63.35257518000435,53566.99781592 2023-08-04,20:26:32.000,216,10973029,14445,0,1691180791,13132.820597599995,63.38782083000115,53566.948906080004 2023-08-04,20:26:33.000,216,10973033,14205,0,1691180792,13132.81386129,63.41601734999858,53566.93493184 2023-08-04,20:26:34.000,216,10973084,14565,0,1691180793,13132.840806529995,63.47241039000073,53567.01179016001 2023-08-04,20:26:35.000,216,10973028,14565,0,1691180794,13132.820597599995,63.50060690999817,53566.98384168 2023-08-04,20:26:36.000,216,10973039,14685,0,1691180795,13132.90816962999,63.51470517000416,53566.96288032001 2023-08-04,20:26:37.000,216,10973019,14525,0,1691180796,13133.009214279991,63.507656040004804,53566.9558932 2023-08-04,20:26:38.000,216,10973071,14245,0,1691180797,13133.164149409997,63.458312130002014,53566.886022 2023-08-04,20:26:39.000,216,10973051,14525,0,1691180798,13133.366238709998,63.36667344000307,53567.03275152 2023-08-04,20:26:40.000,216,10973033,14365,0,1691180799,13133.514437529993,63.225690840001334,53567.06070000001 2023-08-04,20:26:41.000,216,10973032,14365,0,1691180800,13133.709790519999,63.11290476000431,53567.0257644 2023-08-04,20:26:42.000,216,10973071,14245,0,1691180801,13133.736735759994,62.936676509998506,53566.97685456 2023-08-04,20:26:43.000,216,10973055,14125,0,1691180802,13133.88493457999,62.753399130000616,53567.03275152 2023-08-04,20:26:44.000,216,10973065,14325,0,1691180803,13133.94556136999,62.55602349000401,53567.04672576 2023-08-04,20:26:45.000,216,10973067,14525,0,1691180804,13133.938825059995,62.42913915000099,53566.97685456 2023-08-04,20:26:46.000,216,10973052,14565,0,1691180805,13133.837780409995,62.2458617700031,53566.886022 2023-08-04,20:26:47.000,216,10973011,14325,0,1691180806,13133.92535243999,62.06963352000457,53567.018777280005 2023-08-04,20:26:48.000,216,10973054,14485,0,1691180807,13133.96577029999,61.9357000500022,53567.03973864001 2023-08-04,20:26:49.000,216,10973053,14725,0,1691180808,13133.999451849995,61.85111049000261,53567.07467424 2023-08-04,20:26:50.000,216,10973084,14085,0,1691180809,13134.09376019,61.74537353999767,53567.10262272 2023-08-04,20:26:51.000,216,10973067,14445,0,1691180810,13134.080287569996,61.71012789000088,53567.067687120005 2023-08-04,20:26:52.000,216,10973027,14125,0,1691180811,13134.208277459991,61.66783311000472,53567.116596960004 2023-08-04,20:26:53.000,216,10973020,14205,0,1691180812,13134.215013770001,61.61144007000257,53567.04672576 2023-08-04,20:26:54.000,216,10973065,14405,0,1691180813,13134.275640560001,61.63963659000001,53567.067687120005 2023-08-04,20:26:55.000,216,10973049,14285,0,1691180814,13134.423839379997,61.590292680004495,53567.15851968001 2023-08-04,20:26:56.000,216,10973042,14445,0,1691180815,13134.518147720002,61.63963659000001,53567.26332648 2023-08-04,20:26:57.000,216,10973040,14565,0,1691180816,13134.598983440002,61.63963659000001,53567.22839088001 2023-08-04,20:26:58.000,216,10973044,14205,0,1691180817,13134.679819159988,61.63258746000065,53567.235378000005 2023-08-04,20:26:59.000,216,10973044,14085,0,1691180818,13134.679819159988,61.61144007000257,53567.10262272 2023-08-04,20:27:00.000,216,10973060,14245,0,1691180819,13134.760654879989,61.56209615999978,53567.15851968001 2023-08-04,20:27:01.000,216,10973072,14485,0,1691180820,13134.794336429994,61.45635921000212,53567.21441664 2023-08-04,20:27:02.000,216,10973018,14205,0,1691180821,13134.801072739989,61.33652399999846,53567.20742952001 2023-08-04,20:27:03.000,216,10973061,14285,0,1691180822,13134.753918569993,61.28013096000359,53567.22140376 2023-08-04,20:27:04.000,216,10973072,14285,0,1691180823,13134.801072739989,61.188492270004645,53567.27730072001 2023-08-04,20:27:05.000,216,10973041,14485,0,1691180824,13134.706764399998,61.195541400004004,53567.29826208001 2023-08-04,20:27:06.000,216,10973048,14405,0,1691180825,13134.726973329998,61.16734487999929,53567.284287840004 2023-08-04,20:27:07.000,216,10973028,14605,0,1691180826,13134.713500709993,61.18144313999801,53567.2703136 2023-08-04,20:27:08.000,216,10973020,14725,0,1691180827,13134.706764399998,61.2307870500008,53567.165506800004 2023-08-04,20:27:09.000,216,10973045,14485,0,1691180828,13134.774127499993,61.21668879000208,53567.19345528 2023-08-04,20:27:10.000,216,10973069,14525,0,1691180829,13134.881908459989,61.2307870500008,53567.20742952001 2023-08-04,20:27:11.000,216,10973053,14325,0,1691180830,13134.996425729994,61.20259053000336,53567.29127496 2023-08-04,20:27:12.000,216,10973060,14365,0,1691180831,13135.05031621,61.20963966000272,53567.29826208001 2023-08-04,20:27:13.000,216,10973054,14565,0,1691180832,13135.137888239995,61.146197490001214,53567.284287840004 2023-08-04,20:27:14.000,216,10973053,14165,0,1691180833,13135.178306099995,61.04750967000291,53567.20742952001 2023-08-04,20:27:15.000,216,10973061,14405,0,1691180834,13135.218723959995,60.99816576000012,53567.32621056001 2023-08-04,20:27:16.000,216,10973051,14285,0,1691180835,13135.23219658,60.955870980003965,53567.31922344 2023-08-04,20:27:17.000,216,10972995,14445,0,1691180836,13135.25240551,60.92767445999925,53567.34717192001 2023-08-04,20:27:18.000,216,10973063,14605,0,1691180837,13135.17156979,60.92062532999989,53567.26332648 2023-08-04,20:27:19.000,216,10973028,14485,0,1691180838,13135.22546026999,60.96996924000268,53567.38210752 2023-08-04,20:27:20.000,216,10973010,14525,0,1691180839,13135.3130323,61.01226401999884,53567.43800448 2023-08-04,20:27:21.000,216,10973060,14725,0,1691180840,13135.259141819995,61.06865706000099,53567.4799272 2023-08-04,20:27:22.000,216,10973059,14445,0,1691180841,13135.299559679996,61.11095184000442,53567.43800448 2023-08-04,20:27:23.000,216,10973056,14445,0,1691180842,13135.238932889995,61.17439400999865,53567.32621056001 2023-08-04,20:27:24.000,216,10973043,14205,0,1691180843,13135.29282337,61.20963966000272,53567.42403024001 2023-08-04,20:27:25.000,216,10973034,14245,0,1691180844,13135.26587812999,61.25193443999888,53567.521849920005 2023-08-04,20:27:26.000,216,10973027,14245,0,1691180845,13135.27261444,61.23783618000016,53567.52883704 2023-08-04,20:27:27.000,216,10973059,14285,0,1691180846,13135.279350749996,61.25193443999888,53567.570759760005 2023-08-04,20:27:28.000,216,10973092,14365,0,1691180847,13135.26587812999,61.22373792000144,53567.53582416 2023-08-04,20:27:29.000,216,10973037,14165,0,1691180848,13135.18504240999,61.15324662000057,53567.56377264001 2023-08-04,20:27:30.000,216,10973085,14325,0,1691180849,13135.20525133999,61.132099230002495,53567.584734 2023-08-04,20:27:31.000,216,10973037,14525,0,1691180850,13135.09073407,61.139148360001855,53567.61268248001 2023-08-04,20:27:32.000,216,10973069,14405,0,1691180851,13135.09073407,61.17439400999865,53567.640630960006 2023-08-04,20:27:33.000,216,10973072,14285,0,1691180852,13134.96274417999,61.16734487999929,53567.53582416 2023-08-04,20:27:34.000,216,10973097,14405,0,1691180853,13134.915590009994,61.28013096000359,53567.50787568 2023-08-04,20:27:35.000,216,10973039,14565,0,1691180854,13134.854963219994,61.30127835000167,53567.57774688 2023-08-04,20:27:36.000,216,10973035,14645,0,1691180855,13134.740445949988,61.371769650002534,53567.570759760005 2023-08-04,20:27:37.000,216,10973032,14645,0,1691180856,13134.605719749998,61.4775066000002,53567.570759760005 2023-08-04,20:27:38.000,216,10973031,14725,0,1691180857,13134.518147720002,61.58324354999786,53567.56377264001 2023-08-04,20:27:39.000,216,10973046,14245,0,1691180858,13134.302585799996,61.724226149999595,53567.5497984 2023-08-04,20:27:40.000,216,10973048,14645,0,1691180859,13134.221750079996,61.85815962000197,53567.472940080006 2023-08-04,20:27:41.000,216,10973041,14205,0,1691180860,13134.140914359996,61.992093090004346,53567.403068880005 2023-08-04,20:27:42.000,216,10973027,14205,0,1691180861,13134.0331334,62.04143699999986,53567.51486280001 2023-08-04,20:27:43.000,216,10973027,14285,0,1691180862,13133.959033989995,62.16127221000352,53567.472940080006 2023-08-04,20:27:44.000,216,10973041,14285,0,1691180863,13133.87146196,62.33045133000269,53567.4799272 2023-08-04,20:27:45.000,216,10973014,14645,0,1691180864,13133.82430778999,62.47848306000378,53567.451978720004 2023-08-04,20:27:46.000,216,10973080,14205,0,1691180865,13133.80409885999,62.541925229998014,53567.43101736 2023-08-04,20:27:47.000,216,10973055,14525,0,1691180866,13133.76368099999,62.59831827000016,53567.43800448 2023-08-04,20:27:48.000,216,10973056,14405,0,1691180867,13133.729999449999,62.66880957000103,53567.36813328 2023-08-04,20:27:49.000,216,10973018,14285,0,1691180868,13133.736735759994,62.64766218000295,53567.32621056001 2023-08-04,20:27:50.000,216,10973067,14205,0,1691180869,13133.736735759994,62.626514790004876,53567.43800448 2023-08-04,20:27:51.000,216,10973055,14325,0,1691180870,13133.75020838,62.56307262000337,53567.38210752 2023-08-04,20:27:52.000,216,10973033,14405,0,1691180871,13133.642427419989,62.50667958000122,53567.43101736 2023-08-04,20:27:53.000,216,10973028,14365,0,1691180872,13133.541382769989,62.400942630003556,53567.34717192001 2023-08-04,20:27:54.000,216,10973063,14245,0,1691180873,13133.447074429998,62.358647850000125,53567.39608176001 2023-08-04,20:27:55.000,216,10973018,14245,0,1691180874,13133.346029779997,62.34454959000141,53567.32621056001 2023-08-04,20:27:56.000,216,10973067,14205,0,1691180875,13133.191094649992,62.302254809997976,53567.284287840004 2023-08-04,20:27:57.000,216,10972998,14285,0,1691180876,13133.170885719992,62.302254809997976,53567.32621056001 2023-08-04,20:27:58.000,216,10973038,14205,0,1691180877,13133.103522619997,62.33750046000205,53567.22140376 2023-08-04,20:27:59.000,216,10973038,14485,0,1691180878,13133.110258929992,62.34454959000141,53567.26332648 2023-08-04,20:28:00.000,216,10973061,14325,0,1691180879,13133.116995240001,62.38684437000484,53567.31922344 2023-08-04,20:28:01.000,216,10973024,14405,0,1691180880,13133.123731549997,62.400942630003556,53567.38210752 2023-08-04,20:28:02.000,216,10973051,14365,0,1691180881,13133.049632139991,62.45733566999843,53567.36813328 2023-08-04,20:28:03.000,216,10973037,14205,0,1691180882,13132.948587489991,62.49963045000186,53567.31223632 2023-08-04,20:28:04.000,216,10973074,14445,0,1691180883,13132.89469701,62.49963045000186,53567.24935224 2023-08-04,20:28:05.000,216,10973046,14325,0,1691180884,13132.85427915,62.51372871000058,53567.29826208001 2023-08-04,20:28:06.000,216,10973045,14285,0,1691180885,13132.7532345,62.49963045000186,53567.22140376 2023-08-04,20:28:07.000,216,10973079,14405,0,1691180886,13132.67239878,62.57012175000273,53567.26332648 2023-08-04,20:28:08.000,216,10973045,14285,0,1691180887,13132.59156306,62.577170880002086,53567.2004424 2023-08-04,20:28:09.000,216,10973041,14285,0,1691180888,13132.56461781999,62.68290782999975,53567.15851968001 2023-08-04,20:28:10.000,216,10973082,14205,0,1691180889,13132.60503567999,62.78159564999805,53567.235378000005 2023-08-04,20:28:11.000,216,10973032,14445,0,1691180890,13132.557881509994,62.96487303000322,53567.2703136 2023-08-04,20:28:12.000,216,10973044,14445,0,1691180891,13132.62524460999,63.09175736999896,53567.22140376 2023-08-04,20:28:13.000,216,10973053,14285,0,1691180892,13132.62524460999,63.20454345000326,53567.0956356 2023-08-04,20:28:14.000,216,10973010,14325,0,1691180893,13132.71281664,63.275034750004124,53567.081661359996 2023-08-04,20:28:15.000,216,10973017,14525,0,1691180894,13132.840806529995,63.35962431000371,53567.17249392 2023-08-04,20:28:16.000,216,10973043,14405,0,1691180895,13132.90816962999,63.38077170000179,53567.186468160005 2023-08-04,20:28:17.000,216,10973033,14565,0,1691180896,13133.042895829996,63.408968219999224,53567.186468160005 2023-08-04,20:28:18.000,216,10973106,14445,0,1691180897,13133.056368450001,63.401919089999865,53567.0956356 2023-08-04,20:28:19.000,216,10973063,14405,0,1691180898,13133.137204170001,63.37372257000243,53567.14454544 2023-08-04,20:28:20.000,216,10973040,14365,0,1691180899,13133.204567269997,63.37372257000243,53567.24236512 2023-08-04,20:28:21.000,216,10973073,14165,0,1691180900,13133.110258929992,63.345526049997716,53567.0956356 2023-08-04,20:28:22.000,216,10973041,14605,0,1691180901,13133.103522619997,63.30323127000156,53567.10262272 2023-08-04,20:28:23.000,216,10973103,14125,0,1691180902,13133.123731549997,63.31028040000092,53567.2004424 2023-08-04,20:28:24.000,216,10973056,14165,0,1691180903,13133.042895829996,63.2961821400022,53567.116596960004 2023-08-04,20:28:25.000,216,10973065,14005,0,1691180904,13133.042895829996,63.35257518000435,53567.15851968001 2023-08-04,20:28:26.000,216,10973049,14165,0,1691180905,13132.91490594,63.35257518000435,53567.01179016001 2023-08-04,20:28:27.000,216,10973067,14365,0,1691180906,13132.962060109996,63.33847691999836,53567.116596960004 2023-08-04,20:28:28.000,216,10973066,14165,0,1691180907,13132.91490594,63.33847691999836,53567.081661359996 2023-08-04,20:28:29.000,216,10973024,14285,0,1691180908,13132.93511487,63.2961821400022,53566.97685456 2023-08-04,20:28:30.000,216,10973077,14285,0,1691180909,13132.9553238,63.1974943200039,53567.07467424 2023-08-04,20:28:31.000,216,10973058,14405,0,1691180910,13132.941851179996,63.07765911000024,53567.19345528 2023-08-04,20:28:32.000,216,10973057,14645,0,1691180911,13132.83407022,62.986020420001296,53567.137558320006 2023-08-04,20:28:33.000,216,10973038,14565,0,1691180912,13132.73302557,62.8379886900002,53567.10262272 2023-08-04,20:28:34.000,216,10973048,14165,0,1691180913,13132.719552949995,62.7393008700019,53567.26332648 2023-08-04,20:28:35.000,216,10973049,14565,0,1691180914,13132.618508299995,62.64766218000295,53567.19345528 2023-08-04,20:28:36.000,216,10973072,14205,0,1691180915,13132.48378209999,62.584220010001445,53567.186468160005 2023-08-04,20:28:37.000,216,10973017,14325,0,1691180916,13132.376001139994,62.541925229998014,53567.19345528 2023-08-04,20:28:38.000,216,10973062,14325,0,1691180917,13132.187384459998,62.49963045000186,53567.08864848001 2023-08-04,20:28:39.000,216,10973075,14565,0,1691180918,13132.093076119992,62.49963045000186,53567.04672576 2023-08-04,20:28:40.000,216,10973043,14045,0,1691180919,13132.052658259992,62.43618828000035,53567.15153256 2023-08-04,20:28:41.000,216,10973035,14205,0,1691180920,13132.066130879997,62.400942630003556,53567.06070000001 2023-08-04,20:28:42.000,216,10973038,14045,0,1691180921,13132.039185640002,62.37274610999884,53567.0956356 2023-08-04,20:28:43.000,216,10973047,14365,0,1691180922,13131.938140990002,62.33750046000205,53567.0257644 2023-08-04,20:28:44.000,216,10973063,14405,0,1691180923,13131.978558850002,62.25996003000182,53567.03275152 2023-08-04,20:28:45.000,216,10973052,14045,0,1691180924,13131.965086229997,62.189468730000954,53566.99082880001 2023-08-04,20:28:46.000,216,10973022,14485,0,1691180925,13131.924668369997,62.10487917000137,53567.01179016001 2023-08-04,20:28:47.000,216,10973066,14405,0,1691180926,13131.951613609992,62.01324048000242,53567.0257644 2023-08-04,20:28:48.000,216,10973047,14805,0,1691180927,13131.870777889992,61.96389656999963,53566.99781592 2023-08-04,20:28:49.000,216,10973053,14445,0,1691180928,13131.830360029991,61.893405269998766,53566.92794472 2023-08-04,20:28:50.000,216,10973036,14205,0,1691180929,13131.884250509996,61.81586483999854,53566.913970479996 2023-08-04,20:28:51.000,216,10973032,14125,0,1691180930,13131.850568959992,61.87930701000005,53566.87204776001 2023-08-04,20:28:52.000,216,10973015,14205,0,1691180931,13131.857305270001,61.949798310000915,53566.8161508 2023-08-04,20:28:53.000,216,10973091,14525,0,1691180932,13131.857305270001,62.04848612999922,53566.69038264 2023-08-04,20:28:54.000,216,10973029,14285,0,1691180933,13131.830360029991,62.1471739500048,53566.67640840001 2023-08-04,20:28:55.000,216,10973067,14125,0,1691180934,13131.870777889992,62.25291090000246,53566.69736976 2023-08-04,20:28:56.000,216,10973031,14685,0,1691180935,13131.857305270001,62.33045133000269,53566.69736976 2023-08-04,20:28:57.000,216,10973041,14085,0,1691180936,13131.75626062,62.45733566999843,53566.634485680006 2023-08-04,20:28:58.000,216,10973075,14605,0,1691180937,13131.62827072999,62.60536739999952,53566.58557584001 2023-08-04,20:28:59.000,216,10973065,14405,0,1691180938,13131.49354453,62.66880957000103,53566.58557584001 2023-08-04,20:29:00.000,216,10973050,14605,0,1691180939,13131.459862979995,62.767497389999335,53566.58557584001 2023-08-04,20:29:01.000,216,10973054,14285,0,1691180940,13131.379027259994,62.84503781999956,53566.58557584001 2023-08-04,20:29:02.000,216,10973003,14285,0,1691180941,13131.30492784999,62.873234340004274,53566.613524320004 2023-08-04,20:29:03.000,216,10973036,14525,0,1691180942,13131.197146889994,62.943725639997865,53566.55064024 2023-08-04,20:29:04.000,216,10973056,14405,0,1691180943,13131.149992719998,62.97192216000258,53566.564614480005 2023-08-04,20:29:05.000,216,10973042,14485,0,1691180944,13131.123047479989,63.00716780999937,53566.5716016 2023-08-04,20:29:06.000,216,10973062,14045,0,1691180945,13131.008530209998,63.02831520000473,53566.5017304 2023-08-04,20:29:07.000,216,10973061,14085,0,1691180946,13130.894012939993,63.02831520000473,53566.48775616001 2023-08-04,20:29:08.000,216,10973058,14125,0,1691180947,13130.725605189997,63.07765911000024,53566.42487208 2023-08-04,20:29:09.000,216,10973051,14125,0,1691180948,13130.604351609996,63.0847082399996,53566.36897512001 2023-08-04,20:29:10.000,216,10973012,14525,0,1691180949,13130.543724819996,63.12700302000303,53566.4318592 2023-08-04,20:29:11.000,216,10973000,14085,0,1691180950,13130.42920754999,63.09880649999832,53566.41788496001 2023-08-04,20:29:12.000,216,10973042,14445,0,1691180951,13130.29448135,63.10585562999768,53566.37596224 2023-08-04,20:29:13.000,216,10973061,14165,0,1691180952,13130.16649145999,63.07765911000024,53566.31307816 2023-08-04,20:29:14.000,216,10973044,13965,0,1691180953,13130.15301884,63.01421693999873,53566.31307816 2023-08-04,20:29:15.000,216,10973023,14565,0,1691180954,13130.06544680999,63.000118680000014,53566.29211680001 2023-08-04,20:29:16.000,216,10973065,14205,0,1691180955,13129.998083709994,62.993069550000655,53566.29211680001 2023-08-04,20:29:17.000,216,10973015,14245,0,1691180956,13129.971138469999,62.936676509998506,53566.3270524 2023-08-04,20:29:18.000,216,10973017,14445,0,1691180957,13129.809467029998,62.88733260000299,53566.2571812 2023-08-04,20:29:19.000,216,10973048,14325,0,1691180958,13129.775785479993,62.88733260000299,53566.32006528001 2023-08-04,20:29:20.000,216,10973028,14205,0,1691180959,13129.661268210002,62.809792170002765,53566.26416832 2023-08-04,20:29:21.000,216,10973003,14285,0,1691180960,13129.533278319992,62.816841300002125,53566.20128424001 2023-08-04,20:29:22.000,216,10973025,14325,0,1691180961,13129.412024739991,62.7393008700019,53566.15237440001 2023-08-04,20:29:23.000,216,10973034,14245,0,1691180962,13129.358134260001,62.71815348000382,53566.15936152 2023-08-04,20:29:24.000,216,10973027,14045,0,1691180963,13129.284034849996,62.67585870000039,53566.18731 2023-08-04,20:29:25.000,216,10973053,13845,0,1691180964,13129.27729854,62.60536739999952,53566.21525848 2023-08-04,20:29:26.000,216,10973050,14565,0,1691180965,13129.16951757999,62.56307262000337,53566.17333576001 2023-08-04,20:29:27.000,216,10973089,14325,0,1691180966,13129.17625389,62.57012175000273,53566.10346456001 2023-08-04,20:29:28.000,216,10973095,14205,0,1691180967,13129.14930864999,62.52077783999994,53566.02660624 2023-08-04,20:29:29.000,216,10973093,14565,0,1691180968,13129.07520924,62.49963045000186,53565.93577368001 2023-08-04,20:29:30.000,216,10973017,14285,0,1691180969,13129.142572339995,62.47143393000442,53565.99167064 2023-08-04,20:29:31.000,216,10973083,14085,0,1691180970,13129.061736619995,62.46438479999779,53565.94974792 2023-08-04,20:29:32.000,216,10972995,14605,0,1691180971,13129.081945549995,62.42913915000099,53565.94974792 2023-08-04,20:29:33.000,216,10973062,14565,0,1691180972,13129.07520924,62.365696979999484,53565.88686384001 2023-08-04,20:29:34.000,216,10973025,14365,0,1691180973,13129.1156271,62.33750046000205,53565.86590248001 2023-08-04,20:29:35.000,216,10973066,14205,0,1691180974,13129.203199129995,62.238812640003744,53565.93577368001 2023-08-04,20:29:36.000,216,10973051,14645,0,1691180975,13129.19646282,62.1471739500048,53566.012632000005 2023-08-04,20:29:37.000,216,10973035,14245,0,1691180976,13129.17625389,62.06258438999794,53565.942760800004 2023-08-04,20:29:38.000,216,10973103,14365,0,1691180977,13129.16951757999,62.02733874000114,53565.963722160006 2023-08-04,20:29:39.000,216,10972987,14285,0,1691180978,13129.122363409995,61.97799482999835,53565.86590248001 2023-08-04,20:29:40.000,216,10973072,14405,0,1691180979,13129.122363409995,61.97799482999835,53565.83096688 2023-08-04,20:29:41.000,216,10973057,14205,0,1691180980,13129.102154479995,61.992093090004346,53565.8030184 2023-08-04,20:29:42.000,216,10972992,14205,0,1691180981,13129.162781269995,61.92865092000284,53565.8728896 2023-08-04,20:29:43.000,216,10973057,14365,0,1691180982,13129.182990199995,61.92160179000348,53565.844941120005 2023-08-04,20:29:44.000,216,10973089,14525,0,1691180983,13129.25035329999,61.92160179000348,53565.8030184 2023-08-04,20:29:45.000,216,10973032,14285,0,1691180984,13129.27056222999,61.92865092000284,53565.70519872 2023-08-04,20:29:46.000,216,10973033,14205,0,1691180985,13129.398552120001,61.92160179000348,53565.740134319996 2023-08-04,20:29:47.000,216,10973012,14485,0,1691180986,13129.418761050001,61.97799482999835,53565.75410856 2023-08-04,20:29:48.000,216,10973029,13925,0,1691180987,13129.465915219997,61.992093090004346,53565.68423736 2023-08-04,20:29:49.000,216,10973030,14245,0,1691180988,13129.566959869997,62.06258438999794,53565.64930176001 2023-08-04,20:29:50.000,216,10973037,14285,0,1691180989,13129.641059280002,62.08373178000329,53565.67026312001 2023-08-04,20:29:51.000,216,10972998,14405,0,1691180990,13129.694949759993,62.126026559999445,53565.71218584 2023-08-04,20:29:52.000,216,10973029,14165,0,1691180991,13129.822939649988,62.168321340002876,53565.74712144001 2023-08-04,20:29:53.000,216,10973061,14165,0,1691180992,13129.816203339993,62.238812640003744,53565.76109568 2023-08-04,20:29:54.000,216,10973047,14565,0,1691180993,13129.870093819998,62.29520567999862,53565.69122448 2023-08-04,20:29:55.000,216,10973034,14525,0,1691180994,13129.863357509988,62.34454959000141,53565.60039192001 2023-08-04,20:29:56.000,216,10973085,14485,0,1691180995,13129.903775369989,62.3797952399982,53565.628340400006 2023-08-04,20:29:57.000,216,10973044,14445,0,1691180996,13129.964402159989,62.407991760002915,53565.69821160001 2023-08-04,20:29:58.000,216,10973021,14445,0,1691180997,13129.910511679998,62.407991760002915,53565.63532752 2023-08-04,20:29:59.000,216,10973013,14565,0,1691180998,13129.984611089989,62.45028653999907,53565.65628888 2023-08-04,20:30:00.000,216,10973041,14485,0,1691180999,13130.058710499994,62.45733566999843,53565.7331472 2023-08-04,20:30:01.000,216,10973004,14085,0,1691181000,13130.072183119999,62.50667958000122,53565.7331472 2023-08-04,20:30:02.000,216,10973060,14485,0,1691181001,13130.06544680999,62.541925229998014,53565.7331472 2023-08-04,20:30:03.000,216,10973065,14245,0,1691181002,13130.018292639994,62.534876099998655,53565.71218584 2023-08-04,20:30:04.000,216,10973029,14365,0,1691181003,13130.12607359999,62.584220010001445,53565.78205704 2023-08-04,20:30:05.000,216,10973061,14285,0,1691181004,13130.139546219994,62.56307262000337,53565.775069920004 2023-08-04,20:30:06.000,216,10973082,14365,0,1691181005,13130.11260098,62.55602349000401,53565.7331472 2023-08-04,20:30:07.000,216,10973055,14245,0,1691181006,13130.139546219994,62.534876099998655,53565.8030184 2023-08-04,20:30:08.000,216,10973022,14405,0,1691181007,13130.179964079995,62.56307262000337,53565.68423736 2023-08-04,20:30:09.000,216,10973036,14565,0,1691181008,13130.200173009995,62.59831827000016,53565.70519872 2023-08-04,20:30:10.000,216,10973035,14205,0,1691181009,13130.260799799995,62.584220010001445,53565.71917296001 2023-08-04,20:30:11.000,216,10973028,14405,0,1691181010,13130.240590869995,62.61241652999888,53565.726160080005 2023-08-04,20:30:12.000,216,10973075,14565,0,1691181011,13130.341635519995,62.70405521999783,53565.71218584 2023-08-04,20:30:13.000,216,10973075,14285,0,1691181012,13130.40899861999,62.70405521999783,53565.69821160001 2023-08-04,20:30:14.000,216,10973060,14285,0,1691181013,13130.462889099996,62.767497389999335,53565.62135328001 2023-08-04,20:30:15.000,216,10973054,14285,0,1691181014,13130.597615300001,62.802743040003406,53565.70519872 2023-08-04,20:30:16.000,216,10973039,14565,0,1691181015,13130.678451020001,62.823890430001484,53565.69821160001 2023-08-04,20:30:17.000,216,10973054,14245,0,1691181016,13130.786231979997,62.83093956000084,53565.663276 2023-08-04,20:30:18.000,216,10973056,14125,0,1691181017,13130.860331390002,62.816841300002125,53565.64930176001 2023-08-04,20:30:19.000,216,10973057,14245,0,1691181018,13130.867067699997,62.78864478000469,53565.558469200005 2023-08-04,20:30:20.000,216,10973019,13965,0,1691181019,13130.927694489998,62.767497389999335,53565.55148208001 2023-08-04,20:30:21.000,216,10973086,14205,0,1691181020,13131.028739139998,62.70405521999783,53565.57943056001 2023-08-04,20:30:22.000,216,10973051,14445,0,1691181021,13131.082629619988,62.61241652999888,53565.509559360005 2023-08-04,20:30:23.000,216,10973014,14405,0,1691181022,13131.129783789998,62.577170880002086,53565.49558512 2023-08-04,20:30:24.000,216,10973073,14285,0,1691181023,13131.197146889994,62.44323740999971,53565.460649520006 2023-08-04,20:30:25.000,216,10973044,14645,0,1691181024,13131.34534570999,62.42209002000163,53565.572443439996 2023-08-04,20:30:26.000,216,10973030,14045,0,1691181025,13131.379027259994,62.3938935000042,53565.48161088001 2023-08-04,20:30:27.000,216,10973082,14525,0,1691181026,13131.45312667,62.32340220000333,53565.488598 2023-08-04,20:30:28.000,216,10973042,14005,0,1691181027,13131.520489769995,62.358647850000125,53565.47462376 2023-08-04,20:30:29.000,216,10973054,14325,0,1691181028,13131.64847965999,62.31635307000397,53565.50257224001 2023-08-04,20:30:30.000,216,10973039,14165,0,1691181029,13131.75626062,62.25996003000182,53565.51654648 2023-08-04,20:30:31.000,216,10972994,14285,0,1691181030,13131.816887410001,62.238812640003744,53565.572443439996 2023-08-04,20:30:32.000,216,10973019,14125,0,1691181031,13131.924668369997,62.19651786000031,53565.61436616 2023-08-04,20:30:33.000,216,10973042,14245,0,1691181032,13131.951613609992,62.175370470002235,53565.64231464 2023-08-04,20:30:34.000,216,10973038,14325,0,1691181033,13132.039185640002,62.04848612999922,53565.740134319996 2023-08-04,20:30:35.000,216,10973055,14245,0,1691181034,13132.012240399992,61.999142220003705,53565.726160080005 2023-08-04,20:30:36.000,216,10973059,14245,0,1691181035,13131.992031469992,61.96389656999963,53565.71218584 2023-08-04,20:30:37.000,216,10973014,14085,0,1691181036,13131.978558850002,61.893405269998766,53565.76808280001 2023-08-04,20:30:38.000,216,10973049,14605,0,1691181037,13131.850568959992,61.88635613999941,53565.64930176001 2023-08-04,20:30:39.000,216,10973027,14405,0,1691181038,13131.857305270001,61.893405269998766,53565.78904416001 2023-08-04,20:30:40.000,216,10973079,14645,0,1691181039,13131.783205859996,61.90750353000476,53565.74712144001 2023-08-04,20:30:41.000,216,10973053,14365,0,1691181040,13131.837096340001,61.88635613999941,53565.75410856 2023-08-04,20:30:42.000,216,10973007,14205,0,1691181041,13131.890986819992,61.900454399998125,53565.8030184 2023-08-04,20:30:43.000,216,10973026,14165,0,1691181042,13131.917932060001,61.92865092000284,53565.796031280006 2023-08-04,20:30:44.000,216,10973020,14525,0,1691181043,13131.985295159997,61.900454399998125,53565.8030184 2023-08-04,20:30:45.000,216,10973033,14285,0,1691181044,13132.093076119992,61.91455266000412,53565.78205704 2023-08-04,20:30:46.000,216,10973013,14365,0,1691181045,13132.052658259992,61.98504395999771,53565.726160080005 2023-08-04,20:30:47.000,216,10973028,14285,0,1691181046,13132.086339809997,61.992093090004346,53565.86590248001 2023-08-04,20:30:48.000,216,10973029,14285,0,1691181047,13132.059394570002,62.04848612999922,53565.85891536 2023-08-04,20:30:49.000,216,10973022,14365,0,1691181048,13132.039185640002,62.10487917000137,53565.81699264001 2023-08-04,20:30:50.000,216,10973032,14565,0,1691181049,13132.039185640002,62.15422308000416,53565.85891536 2023-08-04,20:30:51.000,216,10973025,14405,0,1691181050,13131.985295159997,62.19651786000031,53565.83096688 2023-08-04,20:30:52.000,216,10973056,14285,0,1691181051,13132.025713019997,62.25291090000246,53565.8728896 2023-08-04,20:30:53.000,216,10973048,14405,0,1691181052,13131.985295159997,62.25291090000246,53565.796031280006 2023-08-04,20:30:54.000,216,10973017,14285,0,1691181053,13132.066130879997,62.29520567999862,53565.78205704 2023-08-04,20:30:55.000,216,10973029,14285,0,1691181054,13132.153702909993,62.25291090000246,53565.93577368001 2023-08-04,20:30:56.000,216,10973058,14245,0,1691181055,13132.268220179998,62.231763510004384,53565.9776964 2023-08-04,20:30:57.000,216,10973048,14525,0,1691181056,13132.295165419993,62.189468730000954,53565.99167064 2023-08-04,20:30:58.000,216,10973078,14165,0,1691181057,13132.342319589989,62.118977430000086,53565.97070928 2023-08-04,20:30:59.000,216,10973086,14285,0,1691181058,13132.349055899998,62.06258438999794,53565.893850960005 2023-08-04,20:31:00.000,216,10973039,14405,0,1691181059,13132.456836859994,62.02028961000178,53565.942760800004 2023-08-04,20:31:01.000,216,10973016,14565,0,1691181060,13132.48378209999,61.999142220003705,53565.99865776 2023-08-04,20:31:02.000,216,10973029,14285,0,1691181061,13132.517463649994,62.01324048000242,53566.02660624 2023-08-04,20:31:03.000,216,10973027,14365,0,1691181062,13132.416418999994,62.01324048000242,53566.06852896 2023-08-04,20:31:04.000,216,10973049,14565,0,1691181063,13132.402946379989,62.01324048000242,53566.0475676 2023-08-04,20:31:05.000,216,10973083,14485,0,1691181064,13132.409682689999,62.0343878700005,53566.18731 2023-08-04,20:31:06.000,216,10973016,14405,0,1691181065,13132.335583279993,62.07668265000393,53566.18731 2023-08-04,20:31:07.000,216,10973086,14085,0,1691181066,13132.254747559993,62.140124819998164,53566.229232720005 2023-08-04,20:31:08.000,216,10972977,14165,0,1691181067,13132.140230290002,62.19651786000031,53566.2571812 2023-08-04,20:31:09.000,216,10973003,14245,0,1691181068,13132.106548739997,62.20356698999967,53566.2571812 2023-08-04,20:31:10.000,216,10973065,13965,0,1691181069,13132.045921949997,62.231763510004384,53566.35500088 2023-08-04,20:31:11.000,216,10973035,14565,0,1691181070,13131.992031469992,62.27405829000054,53566.466794800006 2023-08-04,20:31:12.000,216,10973015,14365,0,1691181071,13131.958349920002,62.29520567999862,53566.42487208 2023-08-04,20:31:13.000,216,10973037,14205,0,1691181072,13131.890986819992,62.33750046000205,53566.410897839996 2023-08-04,20:31:14.000,216,10973084,14445,0,1691181073,13131.904459439997,62.33045133000269,53566.445833440004 2023-08-04,20:31:15.000,216,10973021,14125,0,1691181074,13131.890986819992,62.42913915000099,53566.45980768001 2023-08-04,20:31:16.000,216,10973070,14445,0,1691181075,13131.789942169991,62.48553219000314,53566.361988 2023-08-04,20:31:17.000,216,10973069,14205,0,1691181076,13131.843832649996,62.50667958000122,53566.4318592 2023-08-04,20:31:18.000,216,10973045,14405,0,1691181077,13131.75626062,62.584220010001445,53566.445833440004 2023-08-04,20:31:19.000,216,10973039,14365,0,1691181078,13131.69563383,62.584220010001445,53566.50871752001 2023-08-04,20:31:20.000,216,10973063,14525,0,1691181079,13131.73605169,62.61241652999888,53566.59955008 2023-08-04,20:31:21.000,216,10973052,14365,0,1691181080,13131.73605169,62.61946565999824,53566.59256296 2023-08-04,20:31:22.000,216,10973079,14085,0,1691181081,13131.702370139996,62.65471131000231,53566.62749856001 2023-08-04,20:31:23.000,216,10973068,14405,0,1691181082,13131.6754249,62.767497389999335,53566.55064024 2023-08-04,20:31:24.000,216,10973079,14365,0,1691181083,13131.71584276,62.774546519998694,53566.5716016 2023-08-04,20:31:25.000,216,10973051,14205,0,1691181084,13131.776469550001,62.83093956000084,53566.69736976 2023-08-04,20:31:26.000,216,10973029,14405,0,1691181085,13131.776469550001,62.89438173000235,53566.70435688001 2023-08-04,20:31:27.000,216,10973033,14245,0,1691181086,13131.837096340001,62.95782390000386,53566.76025384 2023-08-04,20:31:28.000,216,10972994,14405,0,1691181087,13131.823623719996,63.05651172000216,53566.77422808001 2023-08-04,20:31:29.000,216,10973005,14885,0,1691181088,13131.837096340001,63.07765911000024,53566.76025384 2023-08-04,20:31:30.000,216,10973067,14405,0,1691181089,13131.884250509996,63.12700302000303,53566.85807352 2023-08-04,20:31:31.000,216,10973020,14285,0,1691181090,13131.877514200001,63.176346929998545,53566.84409928001 2023-08-04,20:31:32.000,216,10973064,14405,0,1691181091,13131.870777889992,63.26093648999813,53566.84409928001 2023-08-04,20:31:33.000,216,10973024,14485,0,1691181092,13131.864041579996,63.26093648999813,53566.886022 2023-08-04,20:31:34.000,216,10973107,14245,0,1691181093,13131.776469550001,63.35962431000371,53566.851086400005 2023-08-04,20:31:35.000,216,10973068,14325,0,1691181094,13131.783205859996,63.451263000002655,53566.83012504 2023-08-04,20:31:36.000,216,10973009,14045,0,1691181095,13131.783205859996,63.50060690999817,53566.98384168 2023-08-04,20:31:37.000,216,10973038,14165,0,1691181096,13131.75626062,63.59929473000375,53567.00480304 2023-08-04,20:31:38.000,216,10973073,14245,0,1691181097,13131.71584276,63.69093342000269,53566.969867440006 2023-08-04,20:31:39.000,216,10973064,14205,0,1691181098,13131.65521597,63.817817759998434,53566.87204776001 2023-08-04,20:31:40.000,216,10973034,14245,0,1691181099,13131.63500704,63.796670370000356,53567.03275152 2023-08-04,20:31:41.000,216,10973058,14285,0,1691181100,13131.60806179999,63.796670370000356,53567.01179016001 2023-08-04,20:31:42.000,216,10973035,14365,0,1691181101,13131.66868858999,63.817817759998434,53567.04672576 2023-08-04,20:31:43.000,216,10973003,14645,0,1691181102,13131.61479811,63.860112540001865,53567.03973864001 2023-08-04,20:31:44.000,216,10973041,14245,0,1691181103,13131.682161209996,63.916505580004014,53567.10960984001 2023-08-04,20:31:45.000,216,10973051,14165,0,1691181104,13131.762996929996,63.93765297000209,53567.15851968001 2023-08-04,20:31:46.000,216,10972997,14165,0,1691181105,13131.729315379991,63.93765297000209,53567.19345528 2023-08-04,20:31:47.000,216,10973005,14325,0,1691181106,13131.71584276,63.92355471000337,53567.15851968001 2023-08-04,20:31:48.000,216,10972982,14125,0,1691181107,13131.729315379991,63.93765297000209,53567.0956356 2023-08-04,20:31:49.000,216,10973089,14285,0,1691181108,13131.803414789996,63.94470210000145,53567.137558320006 2023-08-04,20:31:50.000,216,10973030,14205,0,1691181109,13131.823623719996,63.93060384000273,53567.137558320006 2023-08-04,20:31:51.000,216,10973019,14525,0,1691181110,13131.843832649996,63.89535818999866,53567.20742952001 2023-08-04,20:31:52.000,216,10973057,14565,0,1691181111,13131.857305270001,63.8883090599993,53567.20742952001 2023-08-04,20:31:53.000,216,10973021,14365,0,1691181112,13131.823623719996,63.88125992999994,53567.137558320006 2023-08-04,20:31:54.000,216,10973056,14325,0,1691181113,13131.931404679992,63.909456450004654,53567.19345528 2023-08-04,20:31:55.000,216,10973079,14405,0,1691181114,13131.938140990002,63.89535818999866,53567.20742952001 2023-08-04,20:31:56.000,216,10973053,14285,0,1691181115,13131.998767780002,63.94470210000145,53567.24236512 2023-08-04,20:31:57.000,216,10973073,14485,0,1691181116,13132.045921949997,63.96584948999953,53567.20742952001 2023-08-04,20:31:58.000,216,10973019,14565,0,1691181117,13132.079603500002,63.97289861999889,53567.14454544 2023-08-04,20:31:59.000,216,10973075,14245,0,1691181118,13132.113285049993,63.93060384000273,53567.116596960004 2023-08-04,20:32:00.000,216,10973048,14245,0,1691181119,13132.234538629993,63.867161670001224,53567.235378000005 2023-08-04,20:32:01.000,216,10973042,13965,0,1691181120,13132.241274939988,63.796670370000356,53567.235378000005 2023-08-04,20:32:02.000,216,10973057,14205,0,1691181121,13132.261483869988,63.74027732999821,53567.2004424 2023-08-04,20:32:03.000,216,10973102,14245,0,1691181122,13132.214329699993,63.65568776999862,53567.186468160005 2023-08-04,20:32:04.000,216,10973033,14045,0,1691181123,13132.241274939988,63.507656040004804,53567.24236512 2023-08-04,20:32:05.000,216,10973054,14165,0,1691181124,13132.241274939988,63.41601734999858,53567.26332648 2023-08-04,20:32:06.000,216,10973019,14205,0,1691181125,13132.214329699993,63.2961821400022,53567.31922344 2023-08-04,20:32:07.000,216,10973086,14205,0,1691181126,13132.241274939988,63.211592580002616,53567.31223632 2023-08-04,20:32:08.000,216,10973108,14045,0,1691181127,13132.187384459998,63.11290476000431,53567.284287840004 2023-08-04,20:32:09.000,216,10973092,14285,0,1691181128,13132.200857080003,63.06356085000152,53567.31223632 2023-08-04,20:32:10.000,216,10973010,14245,0,1691181129,13132.214329699993,63.01421693999873,53567.20742952001 2023-08-04,20:32:11.000,216,10973058,14405,0,1691181130,13132.261483869988,63.02126606999809,53567.26332648 2023-08-04,20:32:12.000,216,10973076,14365,0,1691181131,13132.335583279993,63.042413460003445,53567.29127496 2023-08-04,20:32:13.000,216,10973044,14565,0,1691181132,13132.396210069994,63.02126606999809,53567.186468160005 2023-08-04,20:32:14.000,216,10973047,14845,0,1691181133,13132.470309479999,63.09880649999832,53567.15851968001 2023-08-04,20:32:15.000,216,10973095,14205,0,1691181134,13132.58482674999,63.0847082399996,53567.165506800004 2023-08-04,20:32:16.000,216,10973048,14365,0,1691181135,13132.74649818999,63.14110128000175,53567.29826208001 2023-08-04,20:32:17.000,216,10973091,14485,0,1691181136,13132.861015459996,63.15519954000047,53567.21441664 2023-08-04,20:32:18.000,216,10973077,14205,0,1691181137,13132.982269039996,63.13405215000239,53567.20742952001 2023-08-04,20:32:19.000,216,10973046,14205,0,1691181138,13133.069841069992,63.14110128000175,53567.137558320006 2023-08-04,20:32:20.000,216,10973007,14365,0,1691181139,13133.170885719992,63.12700302000303,53567.186468160005 2023-08-04,20:32:21.000,216,10973044,14245,0,1691181140,13133.346029779997,63.09175736999896,53567.29826208001 2023-08-04,20:32:22.000,216,10973055,14405,0,1691181141,13133.433601809993,63.042413460003445,53567.29127496 2023-08-04,20:32:23.000,216,10973060,14405,0,1691181142,13133.460547049988,62.943725639997865,53567.25633936001 2023-08-04,20:32:24.000,216,10973020,14205,0,1691181143,13133.628954799999,62.85913607999828,53567.410056 2023-08-04,20:32:25.000,216,10973069,14245,0,1691181144,13133.642427419989,62.84503781999956,53567.37512040001 2023-08-04,20:32:26.000,216,10973075,14245,0,1691181145,13133.649163729999,62.84503781999956,53567.333197680004 2023-08-04,20:32:27.000,216,10973038,14725,0,1691181146,13133.662636349989,62.823890430001484,53567.31223632 2023-08-04,20:32:28.000,216,10973021,14165,0,1691181147,13133.649163729999,62.84503781999956,53567.31223632 2023-08-04,20:32:29.000,216,10973034,14525,0,1691181148,13133.662636349989,62.83093956000084,53567.333197680004 2023-08-04,20:32:30.000,216,10973054,14405,0,1691181149,13133.696317899994,62.85913607999828,53567.354159040005 2023-08-04,20:32:31.000,216,10973018,14405,0,1691181150,13133.716526829994,62.85913607999828,53567.36813328 2023-08-04,20:32:32.000,216,10973059,14165,0,1691181151,13133.76368099999,62.84503781999956,53567.34717192001 2023-08-04,20:32:33.000,216,10973071,14125,0,1691181152,13133.88493457999,62.760448259999976,53567.43800448 2023-08-04,20:32:34.000,216,10972976,14205,0,1691181153,13133.95229768,62.73225174000254,53567.41704312 2023-08-04,20:32:35.000,216,10973044,14245,0,1691181154,13133.93208875,62.66176044000167,53567.37512040001 2023-08-04,20:32:36.000,216,10972971,14045,0,1691181155,13133.97250661,62.54897436000465,53567.451978720004 2023-08-04,20:32:37.000,216,10973033,14245,0,1691181156,13133.99271554,62.38684437000484,53567.472940080006 2023-08-04,20:32:38.000,216,10973037,14205,0,1691181157,13133.918616129995,62.32340220000333,53567.410056 2023-08-04,20:32:39.000,216,10973020,14245,0,1691181158,13133.92535243999,62.175370470002235,53567.52883704 2023-08-04,20:32:40.000,216,10973073,14245,0,1691181159,13133.857989339995,62.06258438999794,53567.56377264001 2023-08-04,20:32:41.000,216,10973044,14245,0,1691181160,13133.82430778999,61.942749180001556,53567.59172112001 2023-08-04,20:32:42.000,216,10973031,14725,0,1691181161,13133.709790519999,61.86520875000133,53567.640630960006 2023-08-04,20:32:43.000,216,10973031,14325,0,1691181162,13133.541382769989,61.80881570999918,53567.57774688 2023-08-04,20:32:44.000,216,10973026,14085,0,1691181163,13133.426865499998,61.74537353999767,53567.61268248001 2023-08-04,20:32:45.000,216,10973002,14245,0,1691181164,13133.271930369992,61.66783311000472,53567.668579440004 2023-08-04,20:32:46.000,216,10973061,14325,0,1691181165,13133.116995240001,61.63963659000001,53567.68255368001 2023-08-04,20:32:47.000,216,10973056,14405,0,1691181166,13132.962060109996,61.61848920000193,53567.71050216001 2023-08-04,20:32:48.000,216,10973094,14325,0,1691181167,13132.83407022,61.61144007000257,53567.69652792 2023-08-04,20:32:49.000,216,10973059,14165,0,1691181168,13132.658926159995,61.60439094000321,53567.61268248001 2023-08-04,20:32:50.000,216,10973013,14365,0,1691181169,13132.56461781999,61.56914528999914,53567.570759760005 2023-08-04,20:32:51.000,216,10973061,14365,0,1691181170,13132.429891619999,61.55504703000042,53567.51486280001 2023-08-04,20:32:52.000,216,10973053,14325,0,1691181171,13132.308638039998,61.52685051000299,53567.48691432 2023-08-04,20:32:53.000,216,10973041,14205,0,1691181172,13132.153702909993,61.4775066000002,53567.36813328 2023-08-04,20:32:54.000,216,10973016,14565,0,1691181173,13132.052658259992,61.39291704000061,53567.43101736 2023-08-04,20:32:55.000,216,10972985,14325,0,1691181174,13131.938140990002,61.29422922000231,53567.472940080006 2023-08-04,20:32:56.000,216,10973059,14085,0,1691181175,13131.762996929996,61.27308183000423,53567.451978720004 2023-08-04,20:32:57.000,216,10972988,14285,0,1691181176,13131.682161209996,61.16734487999929,53567.49390144001 2023-08-04,20:32:58.000,216,10973065,14405,0,1691181177,13131.540698699995,61.139148360001855,53567.410056 2023-08-04,20:32:59.000,216,10973028,14365,0,1691181178,13131.35208202,61.11800097000378,53567.31223632 2023-08-04,20:33:00.000,216,10973020,14525,0,1691181179,13131.217355819994,61.089804449999065,53567.333197680004 2023-08-04,20:33:01.000,216,10973068,14405,0,1691181180,13131.096102239993,61.04046054000355,53567.333197680004 2023-08-04,20:33:02.000,216,10973006,14565,0,1691181181,13130.894012939993,61.04046054000355,53567.284287840004 2023-08-04,20:33:03.000,216,10973047,14245,0,1691181182,13130.739077810002,61.01226401999884,53567.24236512 2023-08-04,20:33:04.000,216,10973061,14325,0,1691181183,13130.577406370001,60.962920110003324,53567.2004424 2023-08-04,20:33:05.000,216,10973062,14325,0,1691181184,13130.45615279,60.89242881000246,53567.20742952001 2023-08-04,20:33:06.000,216,10973050,14565,0,1691181185,13130.31469028,60.83603577000031,53567.15153256 2023-08-04,20:33:07.000,216,10973082,14125,0,1691181186,13130.14628252999,60.7725935999988,53567.137558320006 2023-08-04,20:33:08.000,216,10973032,14205,0,1691181187,13129.930720609998,60.737347950002004,53567.13057120001 2023-08-04,20:33:09.000,216,10973045,14565,0,1691181188,13129.795994409993,60.71620056000393,53567.067687120005 2023-08-04,20:33:10.000,216,10973047,14365,0,1691181189,13129.593905109992,60.70210229999793,53567.00480304 2023-08-04,20:33:11.000,216,10973091,14645,0,1691181190,13129.391815809991,60.71620056000393,53566.9558932 2023-08-04,20:33:12.000,216,10973015,14085,0,1691181191,13129.20993543999,60.737347950002004,53566.90698336 2023-08-04,20:33:13.000,216,10973013,14445,0,1691181192,13129.04826399999,60.76554446999944,53566.89300912001 2023-08-04,20:33:14.000,216,10973034,14485,0,1691181193,13128.879856249994,60.850134029999026,53566.86506064 2023-08-04,20:33:15.000,216,10973008,14285,0,1691181194,13128.644085399988,60.913576200000534,53566.79518944001 2023-08-04,20:33:16.000,216,10973094,14245,0,1691181195,13128.495886579993,61.0193131499982,53566.802176560006 2023-08-04,20:33:17.000,216,10973053,14245,0,1691181196,13128.374632999992,61.096853579998424,53566.71833112 2023-08-04,20:33:18.000,216,10973032,14045,0,1691181197,13128.132125839991,61.2307870500008,53566.65544704001 2023-08-04,20:33:19.000,216,10973023,14125,0,1691181198,13128.044553809996,61.308327480001026,53566.64845992 2023-08-04,20:33:20.000,216,10973052,13885,0,1691181199,13127.93003653999,61.364720520003175,53566.60653720001 2023-08-04,20:33:21.000,216,10973057,14365,0,1691181200,13127.781837719995,61.46340834000148,53566.564614480005 2023-08-04,20:33:22.000,216,10973003,14325,0,1691181201,13127.60669365999,61.55504703000042,53566.54365312 2023-08-04,20:33:23.000,216,10973010,14205,0,1691181202,13127.438285909993,61.63963659000001,53566.49474328 2023-08-04,20:33:24.000,216,10973041,14325,0,1691181203,13127.310296019998,61.724226149999595,53566.48775616001 2023-08-04,20:33:25.000,216,10973048,14405,0,1691181204,13127.242932920002,61.75242267000431,53566.47378192 2023-08-04,20:33:26.000,216,10973031,14165,0,1691181205,13127.121679340002,61.7876683200011,53566.48775616001 2023-08-04,20:33:27.000,216,10973055,14445,0,1691181206,13127.061052550001,61.829963100004534,53566.43884632001 2023-08-04,20:33:28.000,216,10973046,14405,0,1691181207,13126.946535279996,61.87930701000005,53566.35500088 2023-08-04,20:33:29.000,216,10973029,14165,0,1691181208,13126.85896325,61.87225788000069,53566.299103920006 2023-08-04,20:33:30.000,216,10972993,14205,0,1691181209,13126.77139121999,61.86520875000133,53566.299103920006 2023-08-04,20:33:31.000,216,10973121,14045,0,1691181210,13126.663610259995,61.83701223000389,53566.26416832 2023-08-04,20:33:32.000,216,10973088,14125,0,1691181211,13126.52888405999,61.85815962000197,53566.15237440001 2023-08-04,20:33:33.000,216,10973070,14085,0,1691181212,13126.367212619989,61.83701223000389,53565.963722160006 2023-08-04,20:33:34.000,216,10973043,14205,0,1691181213,13126.279640589994,61.84406136000325,53565.92179944 2023-08-04,20:33:35.000,216,10973003,14165,0,1691181214,13126.252695349998,61.79471745000046,53565.94974792 2023-08-04,20:33:36.000,216,10973047,14045,0,1691181215,13126.192068559998,61.780619190001744,53565.95673504001 2023-08-04,20:33:37.000,216,10973051,14365,0,1691181216,13126.124705460003,61.75242267000431,53565.85192824 2023-08-04,20:33:38.000,216,10973011,14485,0,1691181217,13126.057342359993,61.766520930003026,53565.844941120005 2023-08-04,20:33:39.000,216,10973049,14285,0,1691181218,13125.956297709992,61.70307876000152,53565.71218584 2023-08-04,20:33:40.000,216,10972974,14365,0,1691181219,13125.936088779992,61.69602963000216,53565.74712144001 2023-08-04,20:33:41.000,216,10973054,14165,0,1691181220,13125.922616160002,61.67488224000408,53565.775069920004 2023-08-04,20:33:42.000,216,10973029,14405,0,1691181221,13125.848516749997,61.68193137000344,53565.69122448 2023-08-04,20:33:43.000,216,10973063,14525,0,1691181222,13125.841780440001,61.68193137000344,53565.63532752 2023-08-04,20:33:44.000,216,10973066,14205,0,1691181223,13125.814835199992,61.71012789000088,53565.65628888 2023-08-04,20:33:45.000,216,10973061,14365,0,1691181224,13125.848516749997,61.67488224000408,53565.67026312001 2023-08-04,20:33:46.000,216,10973024,14245,0,1691181225,13125.814835199992,61.69602963000216,53565.56545632 2023-08-04,20:33:47.000,216,10973028,14325,0,1691181226,13125.808098889996,61.724226149999595,53565.55148208001 2023-08-04,20:33:48.000,216,10973036,14125,0,1691181227,13125.781153650001,61.75242267000431,53565.53052072001 2023-08-04,20:33:49.000,216,10973019,14885,0,1691181228,13125.835044129992,61.759471800003666,53565.43270104001 2023-08-04,20:33:50.000,216,10973059,14525,0,1691181229,13125.915879849992,61.74537353999767,53565.49558512 2023-08-04,20:33:51.000,216,10973085,14285,0,1691181230,13125.983242950002,61.724226149999595,53565.5235336 2023-08-04,20:33:52.000,216,10973080,14605,0,1691181231,13126.003451880002,61.724226149999595,53565.509559360005 2023-08-04,20:33:53.000,216,10973009,14445,0,1691181232,13126.070814979998,61.66078397999809,53565.439688160004 2023-08-04,20:33:54.000,216,10973037,14405,0,1691181233,13126.124705460003,61.62553833000129,53565.45366240001 2023-08-04,20:33:55.000,216,10973066,14405,0,1691181234,13126.225750109988,61.5761944199985,53565.4187268 2023-08-04,20:33:56.000,216,10973018,14365,0,1691181235,13126.272904279998,61.50570312000491,53565.42571392 2023-08-04,20:33:57.000,216,10973059,14445,0,1691181236,13126.360476309994,61.46340834000148,53565.43270104001 2023-08-04,20:33:58.000,216,10973063,14325,0,1691181237,13126.40763047999,61.42111355999805,53565.38379120001 2023-08-04,20:33:59.000,216,10973016,14005,0,1691181238,13126.51541144,61.308327480001026,53565.3488556 2023-08-04,20:34:00.000,216,10973038,14485,0,1691181239,13126.663610259995,61.24488530999952,53565.32789424 2023-08-04,20:34:01.000,216,10973019,14245,0,1691181240,13126.79833646,61.20963966000272,53565.292958640006 2023-08-04,20:34:02.000,216,10973038,14645,0,1691181241,13126.872435869991,61.075706190000346,53565.341868480005 2023-08-04,20:34:03.000,216,10973062,14565,0,1691181242,13127.000425760001,60.99816576000012,53565.31392000001 2023-08-04,20:34:04.000,216,10973034,14365,0,1691181243,13127.061052550001,60.906527070001175,53565.28597152001 2023-08-04,20:34:05.000,216,10973101,14565,0,1691181244,13127.135151959992,60.80079012000351,53565.25103592 2023-08-04,20:34:06.000,216,10973055,14125,0,1691181245,13127.269878159997,60.69505316999857,53565.32090712 2023-08-04,20:34:07.000,216,10973055,14245,0,1691181246,13127.451758529998,60.624561869997706,53565.47462376 2023-08-04,20:34:08.000,216,10972982,14165,0,1691181247,13127.485440079989,60.5258740499994,53565.390778320005 2023-08-04,20:34:09.000,216,10973075,14405,0,1691181248,13127.653847829999,60.43423536000046,53565.47462376 2023-08-04,20:34:10.000,216,10973028,14205,0,1691181249,13127.721210929994,60.35669493000023,53565.51654648 2023-08-04,20:34:11.000,216,10973024,14365,0,1691181250,13127.76836509999,60.29325275999872,53565.47462376 2023-08-04,20:34:12.000,216,10972997,14365,0,1691181251,13127.862673439995,60.222761459997855,53565.55148208001 2023-08-04,20:34:13.000,216,10973059,14405,0,1691181252,13128.01087225999,60.13112276999891,53565.60039192001 2023-08-04,20:34:14.000,216,10973046,14205,0,1691181253,13128.071499049991,60.088827990002756,53565.67026312001 2023-08-04,20:34:15.000,216,10973057,14245,0,1691181254,13128.111916909991,59.98309103999782,53565.53052072001 2023-08-04,20:34:16.000,216,10973068,14045,0,1691181255,13128.206225249996,59.9337471300023,53565.57943056001 2023-08-04,20:34:17.000,216,10973074,14565,0,1691181256,13128.428523479997,59.813911919998645,53565.71917296001 2023-08-04,20:34:18.000,216,10973043,14285,0,1691181257,13128.468941339997,59.73637148999842,53565.67026312001 2023-08-04,20:34:19.000,216,10973059,14325,0,1691181258,13128.590194919998,59.60243802000332,53565.58641768 2023-08-04,20:34:20.000,216,10973055,14325,0,1691181259,13128.738393739994,59.510799330004374,53565.64930176001 2023-08-04,20:34:21.000,216,10973070,14605,0,1691181260,13128.879856249994,59.32752194999921,53565.71917296001 2023-08-04,20:34:22.000,216,10973048,14725,0,1691181261,13128.94721934999,59.20063761000347,53565.7331472 2023-08-04,20:34:23.000,216,10973027,14605,0,1691181262,13129.021318759995,59.10194978999789,53565.67026312001 2023-08-04,20:34:24.000,216,10973070,14245,0,1691181263,13129.122363409995,58.94686893000471,53565.82397976 2023-08-04,20:34:25.000,216,10973077,14405,0,1691181264,13129.15604496,58.834082850000414,53565.78205704 2023-08-04,20:34:26.000,216,10972999,14565,0,1691181265,13129.142572339995,58.80588633000298,53565.78205704 2023-08-04,20:34:27.000,216,10973059,14125,0,1691181266,13129.13583603,58.75654242000019,53565.76808280001 2023-08-04,20:34:28.000,216,10973018,14565,0,1691181267,13129.041527689995,58.71424764000403,53565.74712144001 2023-08-04,20:34:29.000,216,10973046,14565,0,1691181268,13129.07520924,58.72834590000275,53565.75410856 2023-08-04,20:34:30.000,216,10973053,14165,0,1691181269,13129.081945549995,58.68605111999932,53565.85192824 2023-08-04,20:34:31.000,216,10973053,14645,0,1691181270,13129.10889078999,58.67900198999996,53565.92179944 2023-08-04,20:34:32.000,216,10973054,14405,0,1691181271,13129.1156271,58.68605111999932,53565.81699264001 2023-08-04,20:34:33.000,216,10973059,14565,0,1691181272,13129.29750747,58.56621591000294,53565.92878656 2023-08-04,20:34:34.000,216,10973061,14485,0,1691181273,13129.25708961,58.55211765000422,53565.942760800004 2023-08-04,20:34:35.000,216,10973076,14565,0,1691181274,13129.27729854,58.48162635000335,53565.88686384001 2023-08-04,20:34:36.000,216,10973078,14445,0,1691181275,13129.25035329999,58.38293852999777,53565.92179944 2023-08-04,20:34:37.000,216,10973021,14525,0,1691181276,13129.3177164,58.29129983999883,53565.91481232001 2023-08-04,20:34:38.000,216,10973031,14605,0,1691181277,13129.304243779996,58.192612020000524,53565.92878656 2023-08-04,20:34:39.000,216,10973025,14725,0,1691181278,13129.310980089991,58.08687507000286,53565.907825199996 2023-08-04,20:34:40.000,216,10973061,14245,0,1691181279,13129.290771159991,58.002285510003276,53565.92179944 2023-08-04,20:34:41.000,216,10973015,14365,0,1691181280,13129.25035329999,57.88949942999898,53565.92179944 2023-08-04,20:34:42.000,216,10973059,14565,0,1691181281,13129.13583603,57.790811610000674,53565.83795400001 2023-08-04,20:34:43.000,216,10973060,14325,0,1691181282,13129.1156271,57.67097640000429,53565.942760800004 2023-08-04,20:34:44.000,216,10973080,14405,0,1691181283,13129.13583603,57.52999380000256,53565.92878656 2023-08-04,20:34:45.000,216,10973044,14365,0,1691181284,13129.10889078999,57.4101585899989,53565.94974792 2023-08-04,20:34:46.000,216,10973019,14485,0,1691181285,13129.001109829995,57.29032338000252,53565.8728896 2023-08-04,20:34:47.000,216,10973037,14645,0,1691181286,13129.061736619995,57.11409513000399,53566.01961912 2023-08-04,20:34:48.000,216,10973042,14685,0,1691181287,13128.94721934999,56.94491601000482,53565.9776964 2023-08-04,20:34:49.000,216,10973058,14445,0,1691181288,13128.86638362999,56.796884280003724,53565.93577368001 2023-08-04,20:34:50.000,216,10973036,14445,0,1691181289,13128.819229459994,56.63475429000391,53565.95673504001 2023-08-04,20:34:51.000,216,10973047,14325,0,1691181290,13128.731657429998,56.46557517000474,53565.9776964 2023-08-04,20:34:52.000,216,10973040,14525,0,1691181291,13128.697975879993,56.31049431000429,53566.02660624 2023-08-04,20:34:53.000,216,10973013,14525,0,1691181292,13128.596931229993,56.12016779999976,53565.97070928 2023-08-04,20:34:54.000,216,10973032,14365,0,1691181293,13128.556513369993,55.95098868000059,53565.97070928 2023-08-04,20:34:55.000,216,10973065,14365,0,1691181294,13128.556513369993,55.81000607999886,53566.02660624 2023-08-04,20:34:56.000,216,10973054,14445,0,1691181295,13128.522831820002,55.654925219998404,53566.075516079996 2023-08-04,20:34:57.000,216,10973043,14165,0,1691181296,13128.435259789992,55.53509001000202,53566.06852896 2023-08-04,20:34:58.000,216,10973003,14365,0,1691181297,13128.354424069992,55.408205669999006,53566.13840016 2023-08-04,20:34:59.000,216,10973039,14605,0,1691181298,13128.307269899997,55.295419590001984,53566.19429712 2023-08-04,20:35:00.000,216,10973067,14405,0,1691181299,13128.192752629991,55.19673177000368,53566.20128424001 2023-08-04,20:35:01.000,216,10973020,14285,0,1691181300,13128.03108118999,55.13328960000217,53566.21525848 2023-08-04,20:35:02.000,216,10973042,14365,0,1691181301,13127.70773830999,55.08394568999938,53566.15936152 2023-08-04,20:35:03.000,216,10973074,14565,0,1691181302,13127.573012109999,55.055749170001945,53566.243206959996 2023-08-04,20:35:04.000,216,10973091,14525,0,1691181303,13127.303559710002,55.048700040002586,53566.2571812 2023-08-04,20:35:05.000,216,10973057,14845,0,1691181304,13127.034107309992,54.99230700000044,53566.23621984 2023-08-04,20:35:06.000,216,10973050,14285,0,1691181305,13126.7579186,54.95706135000364,53566.180322880005 2023-08-04,20:35:07.000,216,10973009,14605,0,1691181306,13126.61645609,54.837226139999984,53566.19429712 2023-08-04,20:35:08.000,216,10973008,14725,0,1691181307,13126.47499358,54.604604849999305,53566.12442592001 2023-08-04,20:35:09.000,216,10973063,14445,0,1691181308,13126.49520251,54.2944431299984,53566.13840016 2023-08-04,20:35:10.000,216,10973072,14685,0,1691181309,13126.52888405999,53.89969184999791,53566.18731 2023-08-04,20:35:11.000,216,10973038,14325,0,1691181310,13126.623192399995,53.40625274999911,53566.20128424001 2023-08-04,20:35:12.000,216,10973052,14285,0,1691181311,13126.73770967,52.82117496000137,53566.13840016 2023-08-04,20:35:13.000,216,10973028,14565,0,1691181312,13126.805072769996,52.22904804000427,53566.10346456001 2023-08-04,20:35:14.000,216,10973072,14085,0,1691181313,13126.960007900001,51.56642981999903,53566.15237440001 2023-08-04,20:35:15.000,216,10973060,14485,0,1691181314,13126.973480519991,50.91086073000042,53566.1174388 2023-08-04,20:35:16.000,216,10973057,14365,0,1691181315,13126.953271589991,50.27643902999989,53566.18731 2023-08-04,20:35:17.000,216,10973012,14325,0,1691181316,13126.865699559996,49.613820810001926,53566.15237440001 2023-08-04,20:35:18.000,216,10973062,14685,0,1691181317,13126.62992870999,48.923006069999246,53566.08250320001 2023-08-04,20:35:19.000,216,10973062,14285,0,1691181318,13126.306585829989,48.32383002000279,53566.180322880005 2023-08-04,20:35:20.000,216,10973060,14645,0,1691181319,13126.003451880002,47.7810470100012,53566.20128424001 2023-08-04,20:35:21.000,216,10973040,14645,0,1691181320,13125.504964939995,47.27350965000369,53566.20128424001 2023-08-04,20:35:22.000,216,10973054,14445,0,1691181321,13124.945851209988,46.843512719999126,53566.10346456001 2023-08-04,20:35:23.000,216,10973063,14805,0,1691181322,13124.285692829995,46.55449839000357,53565.95673504001 2023-08-04,20:35:24.000,216,10973073,14325,0,1691181323,13123.753524339998,46.37827013999777,53565.963722160006 2023-08-04,20:35:25.000,216,10973088,14805,0,1691181324,13123.295455259991,46.300729710004816,53565.85192824 2023-08-04,20:35:26.000,216,10973001,14525,0,1691181325,13122.864331419994,46.3853192700044,53565.83795400001 2023-08-04,20:35:27.000,216,10973019,14365,0,1691181326,13122.473625439998,46.58974404000037,53565.75410856 2023-08-04,20:35:28.000,216,10973036,14365,0,1691181327,13122.170491489996,46.88580750000256,53565.67026312001 2023-08-04,20:35:29.000,216,10973020,14445,0,1691181328,13121.95492956999,47.245313129998976,53565.5235336 2023-08-04,20:35:30.000,216,10973004,14285,0,1691181329,13121.77978551,47.62596615000075,53565.558469200005 2023-08-04,20:35:31.000,216,10973107,14245,0,1691181330,13121.65853193,48.07006134000403,53565.50257224001 2023-08-04,20:35:32.000,216,10973031,14645,0,1691181331,13121.416024769998,48.51415653000004,53565.44667528 2023-08-04,20:35:33.000,216,10973103,14525,0,1691181332,13121.213935469998,48.83841650999966,53565.39776544 2023-08-04,20:35:34.000,216,10973059,14405,0,1691181333,13121.059000339992,49.09923431999778,53565.49558512 2023-08-04,20:35:35.000,216,10973053,14205,0,1691181334,13120.78281163,49.3248064799991,53565.36981696 2023-08-04,20:35:36.000,216,10973066,14445,0,1691181335,13120.53356815999,49.49398559999827,53565.39776544 2023-08-04,20:35:37.000,216,10973074,14325,0,1691181336,13120.264115759994,49.620869940001285,53565.39776544 2023-08-04,20:35:38.000,216,10973055,14685,0,1691181337,13119.920563949992,49.790049060000456,53565.292958640006 2023-08-04,20:35:39.000,216,10973042,14205,0,1691181338,13119.550066899996,49.95217905000027,53565.174177600005 2023-08-04,20:35:40.000,216,10973032,14365,0,1691181339,13119.35471390999,50.18480034000095,53565.18815184 2023-08-04,20:35:41.000,216,10973059,14485,0,1691181340,13119.098734129999,50.41037250000227,53565.16719048001 2023-08-04,20:35:42.000,216,10973069,14485,0,1691181341,13118.822545419993,50.614797269998235,53565.104306400004 2023-08-04,20:35:43.000,216,10973055,14365,0,1691181342,13118.613719809997,50.80512378000276,53564.97155112 2023-08-04,20:35:44.000,216,10973030,14165,0,1691181343,13118.438575749991,50.98135203000129,53564.92264128 2023-08-04,20:35:45.000,216,10973027,14405,0,1691181344,13118.411630509996,51.080039849999594,53564.90866704001 2023-08-04,20:35:46.000,216,10973058,14245,0,1691181345,13118.229750139995,51.15758027999982,53564.84578296 2023-08-04,20:35:47.000,216,10973065,14325,0,1691181346,13118.15565072999,51.23512071000005,53564.768924640004 2023-08-04,20:35:48.000,216,10973020,14405,0,1691181347,13118.0007156,51.36905418000242,53564.69905344 2023-08-04,20:35:49.000,216,10973060,14325,0,1691181348,13117.872725709989,51.49593851999816,53564.56629816001 2023-08-04,20:35:50.000,216,10973068,14125,0,1691181349,13117.744735819993,51.67216677000397,53564.601233760004 2023-08-04,20:35:51.000,216,10973038,14365,0,1691181350,13117.549382830002,51.932984580002085,53564.56629816001 2023-08-04,20:35:52.000,216,10973071,14325,0,1691181351,13117.300139359992,52.21494977999828,53564.48245272 2023-08-04,20:35:53.000,216,10973049,14725,0,1691181352,13116.970060169995,52.48281672000303,53564.34271032 2023-08-04,20:35:54.000,216,10973037,14365,0,1691181353,13116.82186135,52.72248714000307,53564.37764592001 2023-08-04,20:35:55.000,216,10973023,14725,0,1691181354,13116.626508359994,52.926911909999035,53564.27982624001 2023-08-04,20:35:56.000,216,10973008,14405,0,1691181355,13116.471573229988,53.03969799000333,53564.216942160005 2023-08-04,20:35:57.000,216,10973112,14605,0,1691181356,13116.410946440003,53.11723842000356,53564.17501944 2023-08-04,20:35:58.000,216,10972962,14285,0,1691181357,13116.276220239997,53.18068058999779,53564.04226416001 2023-08-04,20:35:59.000,216,10972994,14605,0,1691181358,13116.188648210002,53.25822101999802,53563.97239296001 2023-08-04,20:36:00.000,216,10973027,14405,0,1691181359,13116.175175589997,53.34985971000424,53563.9863672 2023-08-04,20:36:01.000,216,10973076,14445,0,1691181360,13116.087603560001,53.441498400003184,53563.94444448001 2023-08-04,20:36:02.000,216,10973059,14565,0,1691181361,13116.000031529991,53.568382739998924,53563.951431600006 2023-08-04,20:36:03.000,216,10973006,14005,0,1691181362,13115.8450964,53.737561859998095,53563.83963768 2023-08-04,20:36:04.000,216,10973028,14045,0,1691181363,13115.76426068,53.86444620000111,53563.82566344001 2023-08-04,20:36:05.000,216,10973027,14285,0,1691181364,13115.65647971999,54.06182183999772,53563.86059904 2023-08-04,20:36:06.000,216,10973066,14325,0,1691181365,13115.62279817,54.12526400999923,53563.93745736 2023-08-04,20:36:07.000,216,10972988,14565,0,1691181366,13115.63627078999,54.20985356999881,53563.92348312001 2023-08-04,20:36:08.000,216,10973082,14525,0,1691181367,13115.609325549995,54.35788529999991,53563.92348312001 2023-08-04,20:36:09.000,216,10973084,14125,0,1691181368,13115.669952339995,54.39313095000398,53563.81867632 2023-08-04,20:36:10.000,216,10973077,14485,0,1691181369,13115.76426068,54.44952398999885,53563.8116892 2023-08-04,20:36:11.000,216,10973044,14245,0,1691181370,13115.88551426,54.54821181000443,53563.72784376001 2023-08-04,20:36:12.000,216,10973032,14165,0,1691181371,13116.047185700001,54.604604849999305,53563.81867632 2023-08-04,20:36:13.000,216,10972989,14205,0,1691181372,13116.134757729997,54.703292670004885,53563.72085664 2023-08-04,20:36:14.000,216,10973035,14685,0,1691181373,13116.309901790002,54.79493136000383,53563.713869520005 2023-08-04,20:36:15.000,216,10973052,14165,0,1691181374,13116.471573229988,54.95706135000364,53563.72784376001 2023-08-04,20:36:16.000,216,10973057,14005,0,1691181375,13116.639980979999,55.048700040002586,53563.69989528 2023-08-04,20:36:17.000,216,10973042,14565,0,1691181376,13116.81512503999,55.16148611999961,53563.64399832 2023-08-04,20:36:18.000,216,10973029,14085,0,1691181377,13116.91616968999,55.2108300300024,53563.55316576 2023-08-04,20:36:19.000,216,10973057,14045,0,1691181378,13117.1249953,55.281321330003266,53563.52521728 2023-08-04,20:36:20.000,216,10973045,14165,0,1691181379,13117.340557219992,55.32361610999942,53563.58810136001 2023-08-04,20:36:21.000,216,10973010,14405,0,1691181380,13117.529173900002,55.35181263000413,53563.56015288001 2023-08-04,20:36:22.000,216,10973047,14605,0,1691181381,13117.663900099993,55.38000915000157,53563.51124304 2023-08-04,20:36:23.000,216,10973059,14245,0,1691181382,13117.859253089999,55.422303929997724,53563.497268800005 2023-08-04,20:36:24.000,216,10973046,14245,0,1691181383,13118.128705489995,55.40115653999965,53563.60906272001 2023-08-04,20:36:25.000,216,10973003,14565,0,1691181384,13118.330794789996,55.40115653999965,53563.58111424 2023-08-04,20:36:26.000,216,10973079,14045,0,1691181385,13118.573301949997,55.39410741000029,53563.6020756 2023-08-04,20:36:27.000,216,10973038,14445,0,1691181386,13118.788863870002,55.40115653999965,53563.56714000001 2023-08-04,20:36:28.000,216,10973031,14485,0,1691181387,13119.004425789994,55.38000915000157,53563.58810136001 2023-08-04,20:36:29.000,216,10973012,14365,0,1691181388,13119.287350809995,55.35886176000349,53563.56714000001 2023-08-04,20:36:30.000,216,10973045,14285,0,1691181389,13119.529857969996,55.36591089000285,53563.63002408 2023-08-04,20:36:31.000,216,10973071,14565,0,1691181390,13119.785837750002,55.35181263000413,53563.6719468 2023-08-04,20:36:32.000,216,10973020,14205,0,1691181391,13120.048553840003,55.408205669999006,53563.69290816 2023-08-04,20:36:33.000,216,10973076,14565,0,1691181392,13120.37189671999,55.415254799998365,53563.741818 2023-08-04,20:36:34.000,216,10973059,14125,0,1691181393,13120.60093126,55.39410741000029,53563.74880512 2023-08-04,20:36:35.000,216,10973085,14365,0,1691181394,13120.796284249991,55.44345132000308,53563.77675360001 2023-08-04,20:36:36.000,216,10973050,14445,0,1691181395,13120.931010449996,55.48574609999923,53563.77675360001 2023-08-04,20:36:37.000,216,10973052,14565,0,1691181396,13121.160044989992,55.43640219000372,53563.916496 2023-08-04,20:36:38.000,216,10973034,14405,0,1691181397,13121.261089639993,55.38000915000157,53563.90252176001 2023-08-04,20:36:39.000,216,10973028,14445,0,1691181398,13121.409288459989,55.40115653999965,53563.951431600006 2023-08-04,20:36:40.000,216,10973041,14525,0,1691181399,13121.61137775999,55.3095178500007,53564.07021264001 2023-08-04,20:36:41.000,216,10973034,14365,0,1691181400,13121.705686099995,55.3095178500007,53564.10514824 2023-08-04,20:36:42.000,216,10973029,14445,0,1691181401,13121.83367598999,55.25312480999855,53564.13309672 2023-08-04,20:36:43.000,216,10973046,14365,0,1691181402,13121.92124802,55.281321330003266,53564.04226416001 2023-08-04,20:36:44.000,216,10973085,14085,0,1691181403,13122.069446839996,55.22492829000112,53564.09117400001 2023-08-04,20:36:45.000,216,10973046,14205,0,1691181404,13122.237854589992,55.2108300300024,53564.1261096 2023-08-04,20:36:46.000,216,10973054,14525,0,1691181405,13122.399526029993,55.231977420000476,53564.14008384001 2023-08-04,20:36:47.000,216,10973057,14365,0,1691181406,13122.520779609993,55.27427220000391,53564.216942160005 2023-08-04,20:36:48.000,216,10973015,14325,0,1691181407,13122.695923669999,55.246075679999194,53564.265852000004 2023-08-04,20:36:49.000,216,10973033,14565,0,1691181408,13122.85085879999,55.2108300300024,53564.23091640001 2023-08-04,20:36:50.000,216,10973078,14725,0,1691181409,13123.026002859995,55.21787916000176,53564.216942160005 2023-08-04,20:36:51.000,216,10973010,14205,0,1691181410,13123.09336595999,55.231977420000476,53564.10514824 2023-08-04,20:36:52.000,216,10973042,14325,0,1691181411,13123.302191570001,55.17558437999833,53564.27283912 2023-08-04,20:36:53.000,216,10973056,14565,0,1691181412,13123.416708839992,55.18968264000432,53564.18200656 2023-08-04,20:36:54.000,216,10973036,13965,0,1691181413,13123.605325520002,55.231977420000476,53564.22392928 2023-08-04,20:36:55.000,216,10973032,14165,0,1691181414,13123.827623749989,55.14033873000153,53564.32873608001 2023-08-04,20:36:56.000,216,10973020,14605,0,1691181415,13124.022976739994,55.13328960000217,53564.34969744 2023-08-04,20:36:57.000,216,10973042,14285,0,1691181416,13124.17117555999,55.0980439499981,53564.29380048 2023-08-04,20:36:58.000,216,10973055,14165,0,1691181417,13124.326110689995,55.105093080004735,53564.36367168 2023-08-04,20:36:59.000,216,10973023,14365,0,1691181418,13124.427155339996,55.0980439499981,53564.286813360006 2023-08-04,20:37:00.000,216,10973081,14125,0,1691181419,13124.575354159992,55.02755265000451,53564.34271032 2023-08-04,20:37:01.000,216,10973049,14325,0,1691181420,13124.716816669992,55.069847430000664,53564.44053 2023-08-04,20:37:02.000,216,10973010,14165,0,1691181421,13124.831333939997,55.0980439499981,53564.5104012 2023-08-04,20:37:03.000,216,10973015,14165,0,1691181422,13124.952587519998,55.119191340003454,53564.433542880004 2023-08-04,20:37:04.000,216,10973019,14285,0,1691181423,13125.087313719989,55.17558437999833,53564.5802724 2023-08-04,20:37:05.000,216,10973012,14525,0,1691181424,13125.235512539999,55.14738786000089,53564.53136256 2023-08-04,20:37:06.000,216,10972985,14245,0,1691181425,13125.30961194999,55.17558437999833,53564.53136256 2023-08-04,20:37:07.000,216,10973012,14485,0,1691181426,13125.41065659999,55.231977420000476,53564.503414080005 2023-08-04,20:37:08.000,216,10973033,14485,0,1691181427,13125.484756009995,55.281321330003266,53564.552323920005 2023-08-04,20:37:09.000,216,10973047,14245,0,1691181428,13125.55211910999,55.33771436999814,53564.5802724 2023-08-04,20:37:10.000,216,10973060,14205,0,1691181429,13125.707054239996,55.42935306000436,53564.76193752001 2023-08-04,20:37:11.000,216,10973015,14165,0,1691181430,13125.787889959996,55.54918827000074,53564.77591176 2023-08-04,20:37:12.000,216,10973054,14565,0,1691181431,13125.835044129992,55.60558131000289,53564.76193752001 2023-08-04,20:37:13.000,216,10973044,14245,0,1691181432,13125.855253059992,55.690170870002476,53564.79687312 2023-08-04,20:37:14.000,216,10973019,14485,0,1691181433,13125.976506639992,55.73246564999863,53564.887705680005 2023-08-04,20:37:15.000,216,10973034,14365,0,1691181434,13126.016924499992,55.77476043000206,53564.98552536 2023-08-04,20:37:16.000,216,10973036,14205,0,1691181435,13126.016924499992,55.7677113000027,53564.98552536 2023-08-04,20:37:17.000,216,10973011,14525,0,1691181436,13126.070814979998,55.76066217000334,53565.04142232 2023-08-04,20:37:18.000,216,10973059,14165,0,1691181437,13126.037133429993,55.78180956000142,53565.04142232 2023-08-04,20:37:19.000,216,10973049,14285,0,1691181438,13126.050606049997,55.82410434000485,53565.07635792001 2023-08-04,20:37:20.000,216,10973025,14285,0,1691181439,13126.084287600002,55.79590782000014,53565.2091132 2023-08-04,20:37:21.000,216,10973049,14405,0,1691181440,13126.003451880002,55.817055209998216,53565.26501016001 2023-08-04,20:37:22.000,216,10973056,14445,0,1691181441,13125.942825090002,55.83115347000421,53565.29994576 2023-08-04,20:37:23.000,216,10973082,14125,0,1691181442,13125.915879849992,55.88754650999908,53565.38379120001 2023-08-04,20:37:24.000,216,10973018,14165,0,1691181443,13125.915879849992,55.93689042000187,53565.439688160004 2023-08-04,20:37:25.000,216,10973048,14125,0,1691181444,13125.902407230002,55.95098868000059,53565.4187268 2023-08-04,20:37:26.000,216,10973021,14405,0,1691181445,13125.821571510001,56.02852911000082,53565.390778320005 2023-08-04,20:37:27.000,216,10973073,14325,0,1691181446,13125.902407230002,56.049676499998895,53565.53052072001 2023-08-04,20:37:28.000,216,10973013,14325,0,1691181447,13125.828307819997,56.07082389000425,53565.53750784 2023-08-04,20:37:29.000,216,10973035,14205,0,1691181448,13125.835044129992,56.042627369999536,53565.56545632 2023-08-04,20:37:30.000,216,10973063,14365,0,1691181449,13125.754208409991,56.07787302000361,53565.607379040004 2023-08-04,20:37:31.000,216,10973049,14285,0,1691181450,13125.733999479991,56.091971280002326,53565.60039192001 2023-08-04,20:37:32.000,216,10973023,14245,0,1691181451,13125.653163759991,56.091971280002326,53565.5934048 2023-08-04,20:37:33.000,216,10973033,14285,0,1691181452,13125.632954829991,56.07082389000425,53565.677250240005 2023-08-04,20:37:34.000,216,10973034,14285,0,1691181453,13125.646427449996,56.056725629998255,53565.83795400001 2023-08-04,20:37:35.000,216,10972994,14405,0,1691181454,13125.63969114,56.02852911000082,53565.81699264001 2023-08-04,20:37:36.000,216,10973016,14285,0,1691181455,13125.626218519996,56.0144308500021,53565.844941120005 2023-08-04,20:37:37.000,216,10973073,14565,0,1691181456,13125.63969114,55.99328346000402,53565.8728896 2023-08-04,20:37:38.000,216,10973087,14445,0,1691181457,13125.70031793,55.93689042000187,53565.97070928 2023-08-04,20:37:39.000,216,10973043,14405,0,1691181458,13125.653163759991,55.97213606999867,53565.98468352001 2023-08-04,20:37:40.000,216,10973051,14565,0,1691181459,13125.666636379996,55.98623433000466,53566.0475676 2023-08-04,20:37:41.000,216,10973050,14485,0,1691181460,13125.57906435,56.056725629998255,53565.9776964 2023-08-04,20:37:42.000,216,10973036,14205,0,1691181461,13125.49149231999,56.099020410001685,53566.01961912 2023-08-04,20:37:43.000,216,10973025,14365,0,1691181462,13125.464547079995,56.113118670000404,53566.16634864 2023-08-04,20:37:44.000,216,10973077,14365,0,1691181463,13125.45781077,56.113118670000404,53566.3270524 2023-08-04,20:37:45.000,216,10973027,14685,0,1691181464,13125.33655719,56.162462580003194,53566.29211680001 2023-08-04,20:37:46.000,216,10973031,14125,0,1691181465,13125.215303609999,56.16951171000255,53566.27115544001 2023-08-04,20:37:47.000,216,10973027,14405,0,1691181466,13125.22877622999,56.20475735999935,53566.4318592 2023-08-04,20:37:48.000,216,10973079,14365,0,1691181467,13125.120995269994,56.2259047500047,53566.35500088 2023-08-04,20:37:49.000,216,10973075,14325,0,1691181468,13125.053632169998,56.19770822999999,53566.4318592 2023-08-04,20:37:50.000,216,10973068,14405,0,1691181469,13125.087313719989,56.155413450003834,53566.515704640005 2023-08-04,20:37:51.000,216,10973030,14365,0,1691181470,13125.087313719989,56.155413450003834,53566.52269176 2023-08-04,20:37:52.000,216,10973031,14405,0,1691181471,13124.979532759993,56.162462580003194,53566.45282056 2023-08-04,20:37:53.000,216,10973003,14245,0,1691181472,13125.006477999988,56.17656084000191,53566.60653720001 2023-08-04,20:37:54.000,216,10973112,14045,0,1691181473,13124.972796449998,56.16951171000255,53566.66942128 2023-08-04,20:37:55.000,216,10973079,14365,0,1691181474,13124.925642280003,56.19770822999999,53566.60653720001 2023-08-04,20:37:56.000,216,10973047,14405,0,1691181475,13124.885224420002,56.25410127000214,53566.66243416 2023-08-04,20:37:57.000,216,10973011,14525,0,1691181476,13124.885224420002,56.282297789999575,53566.62749856001 2023-08-04,20:37:58.000,216,10973020,14085,0,1691181477,13124.824597630002,56.324592570003006,53566.564614480005 2023-08-04,20:37:59.000,216,10973037,14645,0,1691181478,13124.898697039993,56.31049431000429,53566.71833112 2023-08-04,20:38:00.000,216,10973080,14125,0,1691181479,13124.959323829993,56.324592570003006,53566.76025384 2023-08-04,20:38:01.000,216,10973016,14285,0,1691181480,13124.993005379998,56.34573996000108,53566.732305360005 2023-08-04,20:38:02.000,216,10973081,14205,0,1691181481,13124.925642280003,56.31049431000429,53566.73929248 2023-08-04,20:38:03.000,216,10973063,14565,0,1691181482,13125.033423239998,56.275248660000216,53566.83012504 2023-08-04,20:38:04.000,216,10973093,14525,0,1691181483,13125.080577409994,56.24000301000342,53566.89300912001 2023-08-04,20:38:05.000,216,10973030,14405,0,1691181484,13125.033423239998,56.18360997000127,53566.85807352 2023-08-04,20:38:06.000,216,10973045,14285,0,1691181485,13125.013214309998,56.148364320004475,53566.83711216 2023-08-04,20:38:07.000,216,10973064,14245,0,1691181486,13125.067104789989,56.06377476000489,53566.90698336 2023-08-04,20:38:08.000,216,10972998,14245,0,1691181487,13125.046895859989,56.00738172000274,53566.92095760001 2023-08-04,20:38:09.000,216,10973003,14165,0,1691181488,13124.986269069988,55.95803780999995,53566.886022 2023-08-04,20:38:10.000,216,10973064,13925,0,1691181489,13125.026686929989,55.85934999000165,53566.913970479996 2023-08-04,20:38:11.000,216,10973024,14565,0,1691181490,13124.972796449998,55.817055209998216,53566.969867440006 2023-08-04,20:38:12.000,216,10973089,14165,0,1691181491,13124.993005379998,55.77476043000206,53566.899996240005 2023-08-04,20:38:13.000,216,10973068,14325,0,1691181492,13124.952587519998,55.7677113000027,53566.87903488 2023-08-04,20:38:14.000,216,10973051,14445,0,1691181493,13124.979532759993,55.746563910004625,53566.913970479996 2023-08-04,20:38:15.000,216,10973060,14605,0,1691181494,13125.127731579989,55.697220000001835,53567.05371288 2023-08-04,20:38:16.000,216,10972987,14365,0,1691181495,13125.201830989994,55.690170870002476,53567.10262272 2023-08-04,20:38:17.000,216,10973029,14285,0,1691181496,13125.262457779994,55.697220000001835,53567.08864848001 2023-08-04,20:38:18.000,216,10973077,14525,0,1691181497,13125.30961194999,55.66197434999776,53567.0956356 2023-08-04,20:38:19.000,216,10973035,14445,0,1691181498,13125.323084569995,55.690170870002476,53567.081661359996 2023-08-04,20:38:20.000,216,10973090,14165,0,1691181499,13125.43086552999,55.697220000001835,53567.0257644 2023-08-04,20:38:21.000,216,10973039,14605,0,1691181500,13125.51843756,55.71836738999991,53567.00480304 2023-08-04,20:38:22.000,216,10973064,14245,0,1691181501,13125.565591729996,55.73246564999863,53567.06070000001 2023-08-04,20:38:23.000,216,10973046,14565,0,1691181502,13125.55211910999,55.76066217000334,53567.03275152 2023-08-04,20:38:24.000,216,10973030,14205,0,1691181503,13125.707054239996,55.753613040003984,53567.2703136 2023-08-04,20:38:25.000,216,10973023,14645,0,1691181504,13125.720526860001,55.77476043000206,53567.2004424 2023-08-04,20:38:26.000,216,10973030,14365,0,1691181505,13125.693581619991,55.79590782000014,53567.14454544 2023-08-04,20:38:27.000,216,10973081,14285,0,1691181506,13125.808098889996,55.83820260000357,53567.14454544 2023-08-04,20:38:28.000,216,10973076,14485,0,1691181507,13125.814835199992,55.85230086000229,53567.116596960004 2023-08-04,20:38:29.000,216,10973008,14325,0,1691181508,13125.895670919992,55.866399120001006,53567.116596960004 2023-08-04,20:38:30.000,216,10973017,14485,0,1691181509,13125.969770329997,55.915743030003796,53567.081661359996 2023-08-04,20:38:31.000,216,10973067,14405,0,1691181510,13126.003451880002,55.93689042000187,53567.07467424 2023-08-04,20:38:32.000,216,10973058,14445,0,1691181511,13126.124705460003,55.97213606999867,53567.24935224 2023-08-04,20:38:33.000,216,10973059,14365,0,1691181512,13126.171859629998,55.97918519999803,53567.20742952001 2023-08-04,20:38:34.000,216,10973042,14325,0,1691181513,13126.232486419998,56.0144308500021,53567.22839088001 2023-08-04,20:38:35.000,216,10973033,14085,0,1691181514,13126.219013799993,56.049676499998895,53567.116596960004 2023-08-04,20:38:36.000,216,10973045,14085,0,1691181515,13126.272904279998,56.091971280002326,53567.17948104001 2023-08-04,20:38:37.000,216,10973022,14645,0,1691181516,13126.367212619989,56.042627369999536,53567.22839088001 2023-08-04,20:38:38.000,216,10973070,14845,0,1691181517,13126.360476309994,56.06377476000489,53567.21441664 2023-08-04,20:38:39.000,216,10973065,14365,0,1691181518,13126.47499358,56.02852911000082,53567.21441664 2023-08-04,20:38:40.000,216,10973054,14245,0,1691181519,13126.60971977999,55.95803780999995,53567.305249200006 2023-08-04,20:38:41.000,216,10973029,14525,0,1691181520,13126.67708288,55.93689042000187,53567.27730072001 2023-08-04,20:38:42.000,216,10973076,14245,0,1691181521,13126.77812753,55.89459563999844,53567.20742952001 2023-08-04,20:38:43.000,216,10973070,14445,0,1691181522,13126.872435869991,55.8029569499995,53567.2004424 2023-08-04,20:38:44.000,216,10973007,14365,0,1691181523,13127.074525169992,55.72541651999927,53567.31922344 2023-08-04,20:38:45.000,216,10973038,14685,0,1691181524,13127.242932920002,55.63377783000033,53567.29826208001 2023-08-04,20:38:46.000,216,10973078,14445,0,1691181525,13127.283350780002,55.53509001000202,53567.24935224 2023-08-04,20:38:47.000,216,10973057,14445,0,1691181526,13127.445022219988,55.464598710001155,53567.36114616 2023-08-04,20:38:48.000,216,10973029,14725,0,1691181527,13127.492176389998,55.38000915000157,53567.34717192001 2023-08-04,20:38:49.000,216,10973040,14405,0,1691181528,13127.505649009989,55.295419590001984,53567.39608176001 2023-08-04,20:38:50.000,216,10973082,14405,0,1691181529,13127.586484729989,55.231977420000476,53567.521849920005 2023-08-04,20:38:51.000,216,10973030,14285,0,1691181530,13127.539330559994,55.231977420000476,53567.50787568 2023-08-04,20:38:52.000,216,10973000,14405,0,1691181531,13127.559539489994,55.22492829000112,53567.49390144001 2023-08-04,20:38:53.000,216,10973027,14445,0,1691181532,13127.438285909993,55.26722307000455,53567.36114616 2023-08-04,20:38:54.000,216,10973041,14725,0,1691181533,13127.546066869989,55.30246872000134,53567.55678552 2023-08-04,20:38:55.000,216,10973086,14485,0,1691181534,13127.573012109999,55.344763500004774,53567.584734 2023-08-04,20:38:56.000,216,10973051,14245,0,1691181535,13127.579748419994,55.38705828000093,53567.55678552 2023-08-04,20:38:57.000,216,10972982,14205,0,1691181536,13127.599957349994,55.44345132000308,53567.5497984 2023-08-04,20:38:58.000,216,10973026,14125,0,1691181537,13127.633638899999,55.513942620003945,53567.50787568 2023-08-04,20:38:59.000,216,10973033,14125,0,1691181538,13127.653847829999,55.61967957000161,53567.52883704 2023-08-04,20:39:00.000,216,10973075,14405,0,1691181539,13127.70773830999,55.71836738999991,53567.54281128001 2023-08-04,20:39:01.000,216,10973027,14485,0,1691181540,13127.73468355,55.85230086000229,53567.43101736 2023-08-04,20:39:02.000,216,10973042,14245,0,1691181541,13127.76836509999,55.915743030003796,53567.36813328 2023-08-04,20:39:03.000,216,10973003,14165,0,1691181542,13127.95024546999,55.98623433000466,53567.54281128001 2023-08-04,20:39:04.000,216,10973017,14205,0,1691181543,13128.07823536,56.099020410001685,53567.52883704 2023-08-04,20:39:05.000,216,10973042,14525,0,1691181544,13128.233170489992,56.148364320004475,53567.55678552 2023-08-04,20:39:06.000,216,10973039,14285,0,1691181545,13128.367896689997,56.21885561999807,53567.59870824 2023-08-04,20:39:07.000,216,10973011,14205,0,1691181546,13128.563249680003,56.282297789999575,53567.62665672 2023-08-04,20:39:08.000,216,10973067,14285,0,1691181547,13128.664294329988,56.37393647999852,53567.53582416 2023-08-04,20:39:09.000,216,10973045,14205,0,1691181548,13128.839438389994,56.41623126000195,53567.61268248001 2023-08-04,20:39:10.000,216,10973061,14445,0,1691181549,13128.9135378,56.46557517000474,53567.56377264001 2023-08-04,20:39:11.000,216,10973039,14285,0,1691181550,13129.061736619995,56.53606646999833,53567.63364384001 2023-08-04,20:39:12.000,216,10973053,14365,0,1691181551,13129.25035329999,56.59245951000048,53567.75941200001 2023-08-04,20:39:13.000,216,10973021,14405,0,1691181552,13129.351397949991,56.71229472000414,53567.836270320004 2023-08-04,20:39:14.000,216,10973063,14485,0,1691181553,13129.465915219997,56.86737558000459,53567.7943476 2023-08-04,20:39:15.000,216,10973047,14405,0,1691181554,13129.492860459992,56.973112530002254,53567.75941200001 2023-08-04,20:39:16.000,216,10973022,14205,0,1691181555,13129.681477140002,57.07884947999992,53567.87120592 2023-08-04,20:39:17.000,216,10973009,14205,0,1691181556,13129.762312860003,57.191635560004215,53567.836270320004 2023-08-04,20:39:18.000,216,10973028,14325,0,1691181557,13129.829675959998,57.3114707700006,53567.87120592 2023-08-04,20:39:19.000,216,10973066,14725,0,1691181558,13129.998083709994,57.325569029999315,53567.99697408001 2023-08-04,20:39:20.000,216,10973051,14285,0,1691181559,13130.10586466999,57.39606033000018,53568.08780664 2023-08-04,20:39:21.000,216,10973006,14285,0,1691181560,13130.12607359999,57.38901120000082,53568.03190968 2023-08-04,20:39:22.000,216,10973078,14565,0,1691181561,13130.18670038999,57.374912940002105,53568.143703600006 2023-08-04,20:39:23.000,216,10973060,14205,0,1691181562,13130.17322777,57.39606033000018,53568.13671648001 2023-08-04,20:39:24.000,216,10973016,14525,0,1691181563,13130.099128359994,57.367863810002746,53568.171652080004 2023-08-04,20:39:25.000,216,10973068,14365,0,1691181564,13130.038501569994,57.33966728999803,53568.122742240004 2023-08-04,20:39:26.000,216,10973040,14325,0,1691181565,13129.964402159989,57.29032338000252,53568.12972936 2023-08-04,20:39:27.000,216,10973049,14205,0,1691181566,13129.910511679998,57.184586430004856,53568.22056192 2023-08-04,20:39:28.000,216,10973069,14365,0,1691181567,13129.775785479993,57.191635560004215,53568.21357480001 2023-08-04,20:39:29.000,216,10973059,14325,0,1691181568,13129.694949759993,57.17753729999822,53568.311394480006 2023-08-04,20:39:30.000,216,10973053,14405,0,1691181569,13129.614114039992,57.156389910000144,53568.43017552001 2023-08-04,20:39:31.000,216,10973041,14245,0,1691181570,13129.492860459992,57.11409513000399,53568.35331720001 2023-08-04,20:39:32.000,216,10973055,14205,0,1691181571,13129.405288429996,57.099996869997995,53568.3882528 2023-08-04,20:39:33.000,216,10973043,14365,0,1691181572,13129.344661639996,57.07180035000056,53568.339342960004 2023-08-04,20:39:34.000,216,10973023,14165,0,1691181573,13129.33792533,57.12114426000335,53568.3183816 2023-08-04,20:39:35.000,216,10973025,14725,0,1691181574,13129.452442599992,57.1634390399995,53568.45113688001 2023-08-04,20:39:36.000,216,10973008,14525,0,1691181575,13129.519805700002,57.22688121000101,53568.458124000004 2023-08-04,20:39:37.000,216,10973058,14485,0,1691181576,13129.560223560002,57.28327425000316,53568.45113688001 2023-08-04,20:39:38.000,216,10973054,14365,0,1691181577,13129.600641420002,57.30442164000124,53568.43716264 2023-08-04,20:39:39.000,216,10973050,14445,0,1691181578,13129.688213449997,57.30442164000124,53568.36729144 2023-08-04,20:39:40.000,216,10972978,14445,0,1691181579,13129.755576549993,57.38901120000082,53568.4231884 2023-08-04,20:39:41.000,216,10973033,14325,0,1691181580,13129.923984299989,57.367863810002746,53568.47209824001 2023-08-04,20:39:42.000,216,10973043,14365,0,1691181581,13129.984611089989,57.35376555000403,53568.52100808001 2023-08-04,20:39:43.000,216,10973050,14485,0,1691181582,13130.06544680999,57.39606033000018,53568.45113688001 2023-08-04,20:39:44.000,216,10973042,14445,0,1691181583,13130.159755149994,57.43835511000361,53568.54895656001 2023-08-04,20:39:45.000,216,10973027,14485,0,1691181584,13130.301217659995,57.40310945999954,53568.60485352 2023-08-04,20:39:46.000,216,10973013,14605,0,1691181585,13130.395526,57.325569029999315,53568.61184064 2023-08-04,20:39:47.000,216,10972998,14285,0,1691181586,13130.44941647999,57.3114707700006,53568.576905040005 2023-08-04,20:39:48.000,216,10973018,14205,0,1691181587,13130.483098029996,57.33966728999803,53568.63978912001 2023-08-04,20:39:49.000,216,10973057,14205,0,1691181588,13130.53698851,57.332618159998674,53568.58389216 2023-08-04,20:39:50.000,216,10973035,14285,0,1691181589,13130.631296849991,57.29737251000188,53568.674724720004 2023-08-04,20:39:51.000,216,10972999,14765,0,1691181590,13130.644769469996,57.34671642000467,53568.59786640001 2023-08-04,20:39:52.000,216,10973043,14565,0,1691181591,13130.725605189997,57.367863810002746,53568.75857016 2023-08-04,20:39:53.000,216,10973043,14285,0,1691181592,13130.745814119997,57.36081468000339,53568.77953152 2023-08-04,20:39:54.000,216,10972988,14205,0,1691181593,13130.664978399996,57.4101585899989,53568.814467120006 2023-08-04,20:39:55.000,216,10973020,14525,0,1691181594,13130.53698851,57.43835511000361,53568.72363456 2023-08-04,20:39:56.000,216,10973061,14725,0,1691181595,13130.462889099996,57.501797279997845,53568.842415600004 2023-08-04,20:39:57.000,216,10973032,14365,0,1691181596,13130.422471239996,57.56523944999935,53568.84940272 2023-08-04,20:39:58.000,216,10973039,14485,0,1691181597,13130.281008729995,57.66392726999766,53568.83542848001 2023-08-04,20:39:59.000,216,10973022,14325,0,1691181598,13130.220381939995,57.734418569998525,53568.87036408 2023-08-04,20:40:00.000,216,10973031,14405,0,1691181599,13130.16649145999,57.8683520400009,53568.99613224 2023-08-04,20:40:01.000,216,10973023,14405,0,1691181600,13130.038501569994,57.91064682000433,53568.89132544 2023-08-04,20:40:02.000,216,10972999,14445,0,1691181601,13129.917247989993,57.967039859999204,53568.961196640004 2023-08-04,20:40:03.000,216,10973009,14365,0,1691181602,13129.748840239998,58.02343290000135,53568.912286800005 2023-08-04,20:40:04.000,216,10973021,14365,0,1691181603,13129.593905109992,58.05867854999815,53568.97517088001 2023-08-04,20:40:05.000,216,10973050,14525,0,1691181604,13129.519805700002,58.065727680004784,53568.92626104 2023-08-04,20:40:06.000,216,10972987,14205,0,1691181605,13129.398552120001,58.09392420000222,53568.89831256 2023-08-04,20:40:07.000,216,10973040,14645,0,1691181606,13129.364870569996,58.08687507000286,53568.92626104 2023-08-04,20:40:08.000,216,10973037,14245,0,1691181607,13129.223408059996,58.12212071999966,53568.94023528 2023-08-04,20:40:09.000,216,10973022,14445,0,1691181608,13129.19646282,58.065727680004784,53568.96818376 2023-08-04,20:40:10.000,216,10973045,14365,0,1691181609,13129.102154479995,58.02343290000135,53568.97517088001 2023-08-04,20:40:11.000,216,10973010,14325,0,1691181610,13129.00784613999,58.016383770001994,53568.9472224 2023-08-04,20:40:12.000,216,10973025,14525,0,1691181611,13128.98763720999,57.93884334000177,53568.8773512 2023-08-04,20:40:13.000,216,10972992,14565,0,1691181612,13128.96742827999,57.826057260004745,53568.80748000001 2023-08-04,20:40:14.000,216,10973005,14365,0,1691181613,13128.97416459,57.720320309999806,53568.92626104 2023-08-04,20:40:15.000,216,10973068,14165,0,1691181614,13128.97416459,57.64277987999958,53568.77953152 2023-08-04,20:40:16.000,216,10973025,14405,0,1691181615,13128.93374673,57.5229446700032,53568.80748000001 2023-08-04,20:40:17.000,216,10973057,14685,0,1691181616,13128.93374673,57.367863810002746,53568.84940272 2023-08-04,20:40:18.000,216,10973065,14285,0,1691181617,13128.852911009999,57.26917599000444,53568.912286800005 2023-08-04,20:40:19.000,216,10973024,14685,0,1691181618,13128.711448499998,57.12114426000335,53568.814467120006 2023-08-04,20:40:20.000,216,10973039,14565,0,1691181619,13128.617140159993,56.98016166000161,53568.84940272 2023-08-04,20:40:21.000,216,10973076,14725,0,1691181620,13128.502622890002,56.83212993000052,53568.80748000001 2023-08-04,20:40:22.000,216,10973047,14325,0,1691181621,13128.354424069992,56.66999994000071,53568.89132544 2023-08-04,20:40:23.000,216,10973050,14405,0,1691181622,13128.186016319996,56.550164730004326,53568.75158304 2023-08-04,20:40:24.000,216,10973034,14205,0,1691181623,13128.01760857,56.388034740004514,53568.82145424 2023-08-04,20:40:25.000,216,10973022,14405,0,1691181624,13127.943509159995,56.24705214000278,53568.84940272 2023-08-04,20:40:26.000,216,10973070,14445,0,1691181625,13127.84920081999,56.12016779999976,53568.83542848001 2023-08-04,20:40:27.000,216,10973030,14445,0,1691181626,13127.81551927,55.97213606999867,53568.75857016 2023-08-04,20:40:28.000,216,10973019,14285,0,1691181627,13127.77510141,55.880497379999724,53568.674724720004 2023-08-04,20:40:29.000,216,10972997,14245,0,1691181628,13127.923300229995,55.704269130001194,53568.73062168 2023-08-04,20:40:30.000,216,10973023,14365,0,1691181629,13127.963718089995,55.57738478999818,53568.65376336 2023-08-04,20:40:31.000,216,10973029,14565,0,1691181630,13128.091707979991,55.48574609999923,53568.646776240006 2023-08-04,20:40:32.000,216,10973052,14405,0,1691181631,13128.226434179996,55.35886176000349,53568.66773760001 2023-08-04,20:40:33.000,216,10973014,14165,0,1691181632,13128.354424069992,55.21787916000176,53568.68171184 2023-08-04,20:40:34.000,216,10973025,14405,0,1691181633,13128.347687759997,55.14738786000089,53568.59786640001 2023-08-04,20:40:35.000,216,10973037,14165,0,1691181634,13128.327478829997,55.12624047000281,53568.56991792001 2023-08-04,20:40:36.000,216,10972994,14285,0,1691181635,13128.206225249996,55.09099481999874,53568.54196944 2023-08-04,20:40:37.000,216,10973014,14405,0,1691181636,13128.111916909991,55.16148611999961,53568.5629308 2023-08-04,20:40:38.000,216,10973035,14245,0,1691181637,13127.97045439999,55.21787916000176,53568.53498232 2023-08-04,20:40:39.000,216,10973088,14565,0,1691181638,13127.88961867999,55.25312480999855,53568.50004672001 2023-08-04,20:40:40.000,216,10973026,14245,0,1691181639,13127.89635499,55.26017393999791,53568.59786640001 2023-08-04,20:40:41.000,216,10973076,14165,0,1691181640,13127.822255579995,55.33066523999878,53568.47209824001 2023-08-04,20:40:42.000,216,10973041,13885,0,1691181641,13127.802046649995,55.35181263000413,53568.47209824001 2023-08-04,20:40:43.000,216,10972989,14125,0,1691181642,13127.70773830999,55.35181263000413,53568.32536872 2023-08-04,20:40:44.000,216,10973035,14245,0,1691181643,13127.721210929994,55.344763500004774,53568.40222704001 2023-08-04,20:40:45.000,216,10973042,14405,0,1691181644,13127.73468355,55.344763500004774,53568.38126568001 2023-08-04,20:40:46.000,216,10973015,14365,0,1691181645,13127.620166279994,55.39410741000029,53568.2485104 2023-08-04,20:40:47.000,216,10973032,14325,0,1691181646,13127.70773830999,55.44345132000308,53568.34633008 2023-08-04,20:40:48.000,216,10973041,14365,0,1691181647,13127.653847829999,55.54918827000074,53568.290433120004 2023-08-04,20:40:49.000,216,10973037,14245,0,1691181648,13127.70773830999,55.647876089999045,53568.339342960004 2023-08-04,20:40:50.000,216,10973041,14645,0,1691181649,13127.66732044999,55.84525173000293,53568.29742024 2023-08-04,20:40:51.000,216,10973040,14525,0,1691181650,13127.64711151999,56.06377476000489,53568.26947176 2023-08-04,20:40:52.000,216,10972999,14245,0,1691181651,13127.66732044999,56.26819953000086,53568.23453616001 2023-08-04,20:40:53.000,216,10973016,14205,0,1691181652,13127.60669365999,56.46557517000474,53568.143703600006 2023-08-04,20:40:54.000,216,10973016,14685,0,1691181653,13127.552803179999,56.677049070000066,53568.16466496001 2023-08-04,20:40:55.000,216,10973049,14485,0,1691181654,13127.532594249999,56.8532773199986,53568.16466496001 2023-08-04,20:40:56.000,216,10973046,14285,0,1691181655,13127.559539489994,56.98721079000097,53568.28344600001 2023-08-04,20:40:57.000,216,10973021,14525,0,1691181656,13127.525857939989,57.10704600000463,53568.19960056 2023-08-04,20:40:58.000,216,10973030,14325,0,1691181657,13127.438285909993,57.25507772999845,53568.12972936 2023-08-04,20:40:59.000,216,10973005,14045,0,1691181658,13127.323768640003,57.45245337000233,53568.09479376001 2023-08-04,20:41:00.000,216,10973079,14245,0,1691181659,13127.256405539993,57.64277987999958,53568.108768 2023-08-04,20:41:01.000,216,10973072,14205,0,1691181660,13127.222723990002,57.87540117000026,53568.13671648001 2023-08-04,20:41:02.000,216,10973012,14245,0,1691181661,13127.175569819992,58.143268109997734,53568.108768 2023-08-04,20:41:03.000,216,10972984,14405,0,1691181662,13127.141888270002,58.425233310001204,53568.05287104 2023-08-04,20:41:04.000,216,10973000,14125,0,1691181663,13127.168833509997,58.71424764000403,53568.108768 2023-08-04,20:41:05.000,216,10972982,14205,0,1691181664,13127.202515060002,58.96096719000343,53568.108768 2023-08-04,20:41:06.000,216,10973061,14485,0,1691181665,13127.269878159997,59.1653919599994,53568.05287104 2023-08-04,20:41:07.000,216,10973038,14365,0,1691181666,13127.303559710002,59.34162020999793,53568.05985816 2023-08-04,20:41:08.000,216,10973069,14565,0,1691181667,13127.296823399993,59.461455420001585,53568.003961200004 2023-08-04,20:41:09.000,216,10973032,14085,0,1691181668,13127.418076979993,59.54604498000117,53568.003961200004 2023-08-04,20:41:10.000,216,10973019,14565,0,1691181669,13127.478703769993,59.59538889000396,53568.073832400005 2023-08-04,20:41:11.000,216,10973015,14365,0,1691181670,13127.566275799989,59.70817497000098,53568.073832400005 2023-08-04,20:41:12.000,216,10973031,14445,0,1691181671,13127.60669365999,59.79276453000057,53568.073832400005 2023-08-04,20:41:13.000,216,10973015,14285,0,1691181672,13127.680793069994,59.88440321999951,53568.08780664 2023-08-04,20:41:14.000,216,10973009,14085,0,1691181673,13127.781837719995,59.95489452000038,53568.08780664 2023-08-04,20:41:15.000,216,10973069,14285,0,1691181674,13127.84920081999,60.11702451000019,53568.0388968 2023-08-04,20:41:16.000,216,10973030,14605,0,1691181675,13127.97045439999,60.28620362999936,53568.04588392001 2023-08-04,20:41:17.000,216,10972991,14445,0,1691181676,13128.084971669996,60.43423536000046,53568.08081952 2023-08-04,20:41:18.000,216,10973058,14205,0,1691181677,13128.159071080001,60.58931622000091,53568.06684528001 2023-08-04,20:41:19.000,216,10973040,14405,0,1691181678,13128.239906800001,60.737347950002004,53568.10178088 2023-08-04,20:41:20.000,216,10973035,14485,0,1691181679,13128.381369310002,60.899477940001816,53568.23453616001 2023-08-04,20:41:21.000,216,10973070,14325,0,1691181680,13128.394841929992,61.082755319999706,53568.22754904 2023-08-04,20:41:22.000,216,10973017,14125,0,1691181681,13128.361160380002,61.2307870500008,53568.143703600006 2023-08-04,20:41:23.000,216,10972984,14245,0,1691181682,13128.314006209992,61.39291704000061,53568.122742240004 2023-08-04,20:41:24.000,216,10973095,14125,0,1691181683,13128.287060969997,61.50570312000491,53568.122742240004 2023-08-04,20:41:25.000,216,10973007,14525,0,1691181684,13128.334215139992,61.61848920000193,53568.15767784 2023-08-04,20:41:26.000,216,10973008,14405,0,1691181685,13128.314006209992,61.71012789000088,53568.19960056 2023-08-04,20:41:27.000,216,10973049,14325,0,1691181686,13128.381369310002,61.780619190001744,53568.19960056 2023-08-04,20:41:28.000,216,10972988,14405,0,1691181687,13128.421787170002,61.85111049000261,53568.20658768 2023-08-04,20:41:29.000,216,10973025,14285,0,1691181688,13128.428523479997,61.949798310000915,53568.192613440006 2023-08-04,20:41:30.000,216,10973012,14085,0,1691181689,13128.468941339997,62.04143699999986,53568.1786392 2023-08-04,20:41:31.000,216,10973061,14405,0,1691181690,13128.502622890002,62.133075689998805,53568.21357480001 2023-08-04,20:41:32.000,216,10973027,14405,0,1691181691,13128.569985989998,62.238812640003744,53568.22056192 2023-08-04,20:41:33.000,216,10973059,14085,0,1691181692,13128.569985989998,62.31635307000397,53568.171652080004 2023-08-04,20:41:34.000,216,10973024,14205,0,1691181693,13128.697975879993,62.3938935000042,53568.22056192 2023-08-04,20:41:35.000,216,10973046,14125,0,1691181694,13128.805756839989,62.47848306000378,53568.22754904 2023-08-04,20:41:36.000,216,10972972,14245,0,1691181695,13128.859647319994,62.49963045000186,53568.339342960004 2023-08-04,20:41:37.000,216,10973024,14085,0,1691181696,13128.94721934999,62.56307262000337,53568.290433120004 2023-08-04,20:41:38.000,216,10973010,14365,0,1691181697,13128.92701041999,62.55602349000401,53568.29742024 2023-08-04,20:41:39.000,216,10973024,14165,0,1691181698,13128.9135378,62.56307262000337,53568.22056192 2023-08-04,20:41:40.000,216,10973008,14525,0,1691181699,13129.061736619995,62.541925229998014,53568.25549752 2023-08-04,20:41:41.000,216,10973014,14125,0,1691181700,13129.15604496,62.52077783999994,53568.35331720001 2023-08-04,20:41:42.000,216,10973023,14165,0,1691181701,13129.19646282,62.42913915000099,53568.28344600001 2023-08-04,20:41:43.000,216,10973025,14365,0,1691181702,13129.27056222999,62.3938935000042,53568.22056192 2023-08-04,20:41:44.000,216,10973075,14525,0,1691181703,13129.364870569996,62.33045133000269,53568.30440736001 2023-08-04,20:41:45.000,216,10973011,14165,0,1691181704,13129.472651529992,62.2458617700031,53568.360304320006 2023-08-04,20:41:46.000,216,10973051,14405,0,1691181705,13129.593905109992,62.118977430000086,53568.38126568001 2023-08-04,20:41:47.000,216,10973051,14445,0,1691181706,13129.708422379998,61.999142220003705,53568.40222704001 2023-08-04,20:41:48.000,216,10973012,14525,0,1691181707,13129.769049169998,61.893405269998766,53568.33235584001 2023-08-04,20:41:49.000,216,10973046,14085,0,1691181708,13129.870093819998,61.73832440999831,53568.33235584001 2023-08-04,20:41:50.000,216,10972982,14245,0,1691181709,13129.977874779994,61.62553833000129,53568.38126568001 2023-08-04,20:41:51.000,216,10972985,14405,0,1691181710,13130.025028949989,61.46340834000148,53568.35331720001 2023-08-04,20:41:52.000,216,10973012,14205,0,1691181711,13130.031765259999,61.357671390003816,53568.33235584001 2023-08-04,20:41:53.000,216,10973022,14365,0,1691181712,13130.072183119999,61.2307870500008,53568.34633008 2023-08-04,20:41:54.000,216,10973046,14485,0,1691181713,13130.10586466999,61.139148360001855,53568.4231884 2023-08-04,20:41:55.000,216,10973002,14205,0,1691181714,13130.031765259999,61.04750967000291,53568.35331720001 2023-08-04,20:41:56.000,216,10973021,14205,0,1691181715,13130.038501569994,60.92767445999925,53568.409214160005 2023-08-04,20:41:57.000,216,10973004,14005,0,1691181716,13130.051974189999,60.857183159998385,53568.35331720001 2023-08-04,20:41:58.000,216,10973002,14245,0,1691181717,13129.957665849994,60.737347950002004,53568.3882528 2023-08-04,20:41:59.000,216,10972996,14525,0,1691181718,13129.957665849994,60.61046360999899,53568.43017552001 2023-08-04,20:42:00.000,216,10973052,14285,0,1691181719,13130.011556329999,60.455382749998535,53568.55594368 2023-08-04,20:42:01.000,216,10973022,14365,0,1691181720,13130.011556329999,60.23685972000385,53568.50004672001 2023-08-04,20:42:02.000,216,10973037,14405,0,1691181721,13129.998083709994,60.02538582000125,53568.59786640001 2023-08-04,20:42:03.000,216,10973068,14365,0,1691181722,13129.944193229989,59.835059310004,53568.53498232 2023-08-04,20:42:04.000,216,10973057,14445,0,1691181723,13129.944193229989,59.66588019000483,53568.54196944 2023-08-04,20:42:05.000,216,10972959,14485,0,1691181724,13129.897039059993,59.52489759000309,53568.58389216 2023-08-04,20:42:06.000,216,10973044,14125,0,1691181725,13129.748840239998,59.38391499000136,53568.527995200006 2023-08-04,20:42:07.000,216,10973030,14245,0,1691181726,13129.674740829993,59.30637456000113,53568.59087928 2023-08-04,20:42:08.000,216,10973047,14325,0,1691181727,13129.553487249992,59.24293238999962,53568.55594368 2023-08-04,20:42:09.000,216,10973005,14245,0,1691181728,13129.425497359996,59.20063761000347,53568.458124000004 2023-08-04,20:42:10.000,216,10973079,14325,0,1691181729,13129.432233669992,59.13719544000196,53568.59786640001 2023-08-04,20:42:11.000,216,10973021,14565,0,1691181730,13129.398552120001,59.12309718000324,53568.55594368 2023-08-04,20:42:12.000,216,10973019,14205,0,1691181731,13129.459178910001,59.052605880002375,53568.51402096 2023-08-04,20:42:13.000,216,10973045,14485,0,1691181732,13129.425497359996,58.96096719000343,53568.43716264 2023-08-04,20:42:14.000,216,10973025,14525,0,1691181733,13129.472651529992,58.834082850000414,53568.46511112 2023-08-04,20:42:15.000,216,10973047,14445,0,1691181734,13129.546750939997,58.69310024999868,53568.54895656001 2023-08-04,20:42:16.000,216,10973019,14365,0,1691181735,13129.499596770002,58.538019389998226,53568.63978912001 2023-08-04,20:42:17.000,216,10973039,14565,0,1691181736,13129.452442599992,58.38998766000441,53568.625814880004 2023-08-04,20:42:18.000,216,10973048,14325,0,1691181737,13129.344661639996,58.27015245000075,53568.56991792001 2023-08-04,20:42:19.000,216,10973034,14405,0,1691181738,13129.243616989996,58.19966114999988,53568.4930596 2023-08-04,20:42:20.000,216,10973059,14365,0,1691181739,13129.15604496,58.10097333000158,53568.51402096 2023-08-04,20:42:21.000,216,10973012,14165,0,1691181740,13129.08868185999,58.05867854999815,53568.51402096 2023-08-04,20:42:22.000,216,10973004,14405,0,1691181741,13128.96742827999,58.08687507000286,53568.4930596 2023-08-04,20:42:23.000,216,10973072,14525,0,1691181742,13128.86638362999,58.10802246000094,53568.45113688001 2023-08-04,20:42:24.000,216,10973033,14085,0,1691181743,13128.819229459994,58.05162941999879,53568.48607248 2023-08-04,20:42:25.000,216,10973030,14485,0,1691181744,13128.792284219999,58.02343290000135,53568.458124000004 2023-08-04,20:42:26.000,216,10973014,14565,0,1691181745,13128.758602669994,57.952941600000486,53568.41620128 2023-08-04,20:42:27.000,216,10973001,14245,0,1691181746,13128.745130049989,57.88949942999898,53568.37427856 2023-08-04,20:42:28.000,216,10973011,14365,0,1691181747,13128.671030639998,57.79786074000003,53568.39523992 2023-08-04,20:42:29.000,216,10973021,14085,0,1691181748,13128.644085399988,57.741467699997884,53568.22754904 2023-08-04,20:42:30.000,216,10973043,14165,0,1691181749,13128.623876469988,57.67802553000365,53568.35331720001 2023-08-04,20:42:31.000,216,10973019,14565,0,1691181750,13128.563249680003,57.68507466000301,53568.34633008 2023-08-04,20:42:32.000,216,10973035,14445,0,1691181751,13128.495886579993,57.68507466000301,53568.30440736001 2023-08-04,20:42:33.000,216,10973016,14405,0,1691181752,13128.401578240002,57.69917292000173,53568.22754904 2023-08-04,20:42:34.000,216,10973020,14205,0,1691181753,13128.388105619997,57.61458336000214,53568.28344600001 2023-08-04,20:42:35.000,216,10973012,14525,0,1691181754,13128.320742520002,57.63573075000022,53568.21357480001 2023-08-04,20:42:36.000,216,10973039,14525,0,1691181755,13128.260115730001,57.57933770999807,53568.22056192 2023-08-04,20:42:37.000,216,10973018,14125,0,1691181756,13128.111916909991,57.53704293000192,53568.241523280005 2023-08-04,20:42:38.000,216,10972989,14565,0,1691181757,13127.943509159995,57.48769901999913,53568.192613440006 2023-08-04,20:42:39.000,216,10973015,14045,0,1691181758,13127.80878295999,57.39606033000018,53568.16466496001 2023-08-04,20:42:40.000,216,10973061,14565,0,1691181759,13127.721210929994,57.332618159998674,53568.30440736001 2023-08-04,20:42:41.000,216,10973004,14285,0,1691181760,13127.546066869989,57.3114707700006,53568.25549752 2023-08-04,20:42:42.000,216,10973015,14445,0,1691181761,13127.451758529998,57.21278295000229,53568.23453616001 2023-08-04,20:42:43.000,216,10973051,14565,0,1691181762,13127.249669229997,57.17753729999822,53568.108768 2023-08-04,20:42:44.000,216,10973040,14405,0,1691181763,13127.168833509997,57.149340780000784,53568.18562632001 2023-08-04,20:42:45.000,216,10973047,14325,0,1691181764,13127.114943029992,57.135242520002066,53568.15069072 2023-08-04,20:42:46.000,216,10973035,14525,0,1691181765,13126.993689449992,57.11409513000399,53568.171652080004 2023-08-04,20:42:47.000,216,10973031,14605,0,1691181766,13126.933062659991,57.0647512200012,53568.11575512001 2023-08-04,20:42:48.000,216,10973032,14565,0,1691181767,13126.79833646,57.02245643999777,53568.171652080004 2023-08-04,20:42:49.000,216,10973024,14445,0,1691181768,13126.73097335999,56.95196514000418,53568.05985816 2023-08-04,20:42:50.000,216,10973076,14325,0,1691181769,13126.69055549999,56.90262123000139,53568.073832400005 2023-08-04,20:42:51.000,216,10972978,14565,0,1691181770,13126.53562037,56.916719490000105,53568.03190968 2023-08-04,20:42:52.000,216,10973033,14565,0,1691181771,13126.48846619999,56.82508080000116,53567.98998696 2023-08-04,20:42:53.000,216,10973002,14525,0,1691181772,13126.380685239994,56.84622818999924,53567.92011576 2023-08-04,20:42:54.000,216,10972968,14525,0,1691181773,13126.259431659993,56.8180316700018,53567.87120592 2023-08-04,20:42:55.000,216,10973027,14445,0,1691181774,13126.192068559998,56.923768619999464,53567.92011576 2023-08-04,20:42:56.000,216,10973036,14325,0,1691181775,13126.057342359993,57.00835817999905,53567.85024456001 2023-08-04,20:42:57.000,216,10973025,14565,0,1691181776,13125.922616160002,57.099996869997995,53567.87120592 2023-08-04,20:42:58.000,216,10973048,14725,0,1691181777,13125.727263169996,57.156389910000144,53567.84325744 2023-08-04,20:42:59.000,216,10972980,14605,0,1691181778,13125.59927328,57.29032338000252,53567.68255368001 2023-08-04,20:43:00.000,216,10973040,14565,0,1691181779,13125.585800659996,57.4101585899989,53567.75941200001 2023-08-04,20:43:01.000,216,10973022,14645,0,1691181780,13125.53864649,57.501797279997845,53567.787360480004 2023-08-04,20:43:02.000,216,10973003,14405,0,1691181781,13125.49822863,57.558190319999994,53567.808321840006 2023-08-04,20:43:03.000,216,10973045,14365,0,1691181782,13125.464547079995,57.63573075000022,53567.75242488 2023-08-04,20:43:04.000,216,10972995,14285,0,1691181783,13125.49149231999,57.69917292000173,53567.640630960006 2023-08-04,20:43:05.000,216,10973002,14405,0,1691181784,13125.55885542,57.71327118000045,53567.7244764 2023-08-04,20:43:06.000,216,10973002,14285,0,1691181785,13125.585800659996,57.71327118000045,53567.6546052 2023-08-04,20:43:07.000,216,10972994,14605,0,1691181786,13125.545382799995,57.727369439999165,53567.668579440004 2023-08-04,20:43:08.000,216,10973022,14565,0,1691181787,13125.525173869995,57.790811610000674,53567.584734 2023-08-04,20:43:09.000,216,10973038,14405,0,1691181788,13125.45781077,57.88949942999898,53567.57774688 2023-08-04,20:43:10.000,216,10973011,14245,0,1691181789,13125.444338149995,57.94589247000113,53567.619669600004 2023-08-04,20:43:11.000,216,10973062,14725,0,1691181790,13125.32982087999,58.05867854999815,53567.640630960006 2023-08-04,20:43:12.000,216,10973081,14565,0,1691181791,13125.242248849994,58.136218979998375,53567.57774688 2023-08-04,20:43:13.000,216,10973015,14645,0,1691181792,13125.168149439989,58.26310332000139,53567.5497984 2023-08-04,20:43:14.000,216,10973042,14365,0,1691181793,13125.161413129994,58.30539810000482,53567.59172112001 2023-08-04,20:43:15.000,216,10973050,14485,0,1691181794,13125.18835836999,58.38998766000441,53567.59172112001 2023-08-04,20:43:16.000,216,10973021,14485,0,1691181795,13125.20856729999,58.474577220003994,53567.64761808 2023-08-04,20:43:17.000,216,10973033,14365,0,1691181796,13125.174885749999,58.56621591000294,53567.49390144001 2023-08-04,20:43:18.000,216,10973038,14245,0,1691181797,13125.24898515999,58.58031417000166,53567.50787568 2023-08-04,20:43:19.000,216,10973018,14405,0,1691181798,13125.25572147,58.62260894999781,53567.570759760005 2023-08-04,20:43:20.000,216,10972988,14525,0,1691181799,13125.35676612,58.62260894999781,53567.59870824 2023-08-04,20:43:21.000,216,10973012,14525,0,1691181800,13125.35676612,58.643756340003165,53567.584734 2023-08-04,20:43:22.000,216,10973015,14485,0,1691181801,13125.343293499995,58.66490373000124,53567.584734 2023-08-04,20:43:23.000,216,10973064,14365,0,1691181802,13125.20856729999,58.70719851000467,53567.4799272 2023-08-04,20:43:24.000,216,10973082,14565,0,1691181803,13125.22877622999,58.70014937999804,53567.52883704 2023-08-04,20:43:25.000,216,10973033,13965,0,1691181804,13125.22877622999,58.80588633000298,53567.56377264001 2023-08-04,20:43:26.000,216,10973016,14285,0,1691181805,13125.120995269994,58.90457415000128,53567.54281128001 2023-08-04,20:43:27.000,216,10973017,14485,0,1691181806,13125.134467889999,59.010311099998944,53567.59870824 2023-08-04,20:43:28.000,216,10973050,14205,0,1691181807,13125.073841099998,59.08080239999981,53567.56377264001 2023-08-04,20:43:29.000,216,10972992,14565,0,1691181808,13124.972796449998,59.18653935000475,53567.45896584 2023-08-04,20:43:30.000,216,10973025,14605,0,1691181809,13124.999741689993,59.32752194999921,53567.51486280001 2023-08-04,20:43:31.000,216,10973036,14685,0,1691181810,13125.006477999988,59.49670106999838,53567.5497984 2023-08-04,20:43:32.000,216,10973058,14645,0,1691181811,13125.046895859989,59.630634540000756,53567.5497984 2023-08-04,20:43:33.000,216,10973060,14245,0,1691181812,13124.979532759993,59.75751888000377,53567.39608176001 2023-08-04,20:43:34.000,216,10973052,14485,0,1691181813,13125.060368479993,59.863255830001435,53567.41704312 2023-08-04,20:43:35.000,216,10973037,14285,0,1691181814,13125.181622059994,59.99014017000445,53567.472940080006 2023-08-04,20:43:36.000,216,10973040,14325,0,1691181815,13125.28940301999,60.02538582000125,53567.48691432 2023-08-04,20:43:37.000,216,10973051,14325,0,1691181816,13125.33655719,60.13112276999891,53567.44499160001 2023-08-04,20:43:38.000,216,10973015,14565,0,1691181817,13125.31634826,60.17341755000234,53567.41704312 2023-08-04,20:43:39.000,216,10973027,14325,0,1691181818,13125.30961194999,60.25800711000193,53567.354159040005 2023-08-04,20:43:40.000,216,10973016,14285,0,1691181819,13125.323084569995,60.30030188999808,53567.38210752 2023-08-04,20:43:41.000,216,10973012,14565,0,1691181820,13125.32982087999,60.328498410002794,53567.305249200006 2023-08-04,20:43:42.000,216,10973019,14725,0,1691181821,13125.2759304,60.40603884000302,53567.333197680004 2023-08-04,20:43:43.000,216,10973050,14325,0,1691181822,13125.302875639994,60.490628400002606,53567.2703136 2023-08-04,20:43:44.000,216,10973022,14365,0,1691181823,13125.39044766999,60.547021440004755,53567.354159040005 2023-08-04,20:43:45.000,216,10973025,14445,0,1691181824,13125.41065659999,60.63161100000434,53567.24236512 2023-08-04,20:43:46.000,216,10973025,14565,0,1691181825,13125.49822863,60.70210229999793,53567.3401848 2023-08-04,20:43:47.000,216,10973031,14405,0,1691181826,13125.53191017999,60.77964272999816,53567.3401848 2023-08-04,20:43:48.000,216,10973047,14645,0,1691181827,13125.61948221,60.79374099000415,53567.31922344 2023-08-04,20:43:49.000,216,10973084,14565,0,1691181828,13125.713790549991,60.7725935999988,53567.333197680004 2023-08-04,20:43:50.000,216,10973039,14485,0,1691181829,13125.821571510001,60.7725935999988,53567.38210752 2023-08-04,20:43:51.000,216,10973027,14565,0,1691181830,13125.902407230002,60.730298820002645,53567.472940080006 2023-08-04,20:43:52.000,216,10973019,14285,0,1691181831,13126.003451880002,60.6386601300037,53567.38909464 2023-08-04,20:43:53.000,216,10973022,14565,0,1691181832,13126.057342359993,60.59636535000027,53567.36813328 2023-08-04,20:43:54.000,216,10972979,14365,0,1691181833,13126.198804869993,60.504726660001324,53567.410056 2023-08-04,20:43:55.000,216,10973006,14405,0,1691181834,13126.239222729993,60.46948101000453,53567.41704312 2023-08-04,20:43:56.000,216,10973005,14325,0,1691181835,13126.340267379994,60.38489144999767,53567.410056 2023-08-04,20:43:57.000,216,10973002,14445,0,1691181836,13126.387421549989,60.33554754000215,53567.333197680004 2023-08-04,20:43:58.000,216,10973038,14405,0,1691181837,13126.461520959994,60.222761459997855,53567.29127496 2023-08-04,20:43:59.000,216,10973024,14365,0,1691181838,13126.542356679995,60.152270160004264,53567.34717192001 2023-08-04,20:44:00.000,216,10972990,14485,0,1691181839,13126.71750074,60.06768060000468,53567.45896584 2023-08-04,20:44:01.000,216,10973026,14725,0,1691181840,13126.77812753,60.01128756000253,53567.472940080006 2023-08-04,20:44:02.000,216,10973038,14245,0,1691181841,13126.845490629996,59.96194364999974,53567.50787568 2023-08-04,20:44:03.000,216,10973022,14325,0,1691181842,13126.845490629996,59.87735409000015,53567.451978720004 2023-08-04,20:44:04.000,216,10972989,14725,0,1691181843,13127.007162069996,59.82801018000464,53567.52883704 2023-08-04,20:44:05.000,216,10973036,14485,0,1691181844,13127.081261480002,59.687027580002905,53567.60569536 2023-08-04,20:44:06.000,216,10973007,14045,0,1691181845,13127.202515060002,59.50375019999774,53567.6546052 2023-08-04,20:44:07.000,216,10973011,14445,0,1691181846,13127.269878159997,59.30637456000113,53567.7244764 2023-08-04,20:44:08.000,216,10973029,14525,0,1691181847,13127.317032329993,59.13719544000196,53567.82928320001 2023-08-04,20:44:09.000,216,10972991,14405,0,1691181848,13127.296823399993,58.93981979999808,53567.76639912 2023-08-04,20:44:10.000,216,10973010,14205,0,1691181849,13127.303559710002,58.74244416000147,53567.88518016 2023-08-04,20:44:11.000,216,10973013,14285,0,1691181850,13127.229460299997,58.62260894999781,53567.87819304001 2023-08-04,20:44:12.000,216,10973003,14565,0,1691181851,13127.128415649997,58.538019389998226,53567.96203848 2023-08-04,20:44:13.000,216,10973015,14645,0,1691181852,13126.960007900001,58.51687200000015,53567.92710288001 2023-08-04,20:44:14.000,216,10972999,14165,0,1691181853,13126.892644799991,58.51687200000015,53567.91312864 2023-08-04,20:44:15.000,216,10973023,14165,0,1691181854,13126.926326349996,58.460478959998,53567.99697408001 2023-08-04,20:44:16.000,216,10973058,14365,0,1691181855,13126.906117419996,58.50277374000143,53568.108768 2023-08-04,20:44:17.000,216,10973037,14245,0,1691181856,13126.966744209996,58.43228244000056,53568.09479376001 2023-08-04,20:44:18.000,216,10973048,14365,0,1691181857,13126.986953139996,58.43933156999992,53568.13671648001 2023-08-04,20:44:19.000,216,10973023,14485,0,1691181858,13126.953271589991,58.418184180001845,53568.05287104 2023-08-04,20:44:20.000,216,10973009,14485,0,1691181859,13127.047579929997,58.404085920003126,53568.15069072 2023-08-04,20:44:21.000,216,10973020,14245,0,1691181860,13127.040843620001,58.425233310001204,53568.11575512001 2023-08-04,20:44:22.000,216,10973029,14485,0,1691181861,13126.960007900001,58.43933156999992,53568.12972936 2023-08-04,20:44:23.000,216,10973048,14285,0,1691181862,13126.946535279996,58.460478959998,53568.20658768 2023-08-04,20:44:24.000,216,10973035,14205,0,1691181863,13126.933062659991,58.50277374000143,53568.26947176 2023-08-04,20:44:25.000,216,10973016,14285,0,1691181864,13126.845490629996,58.58031417000166,53568.35331720001 2023-08-04,20:44:26.000,216,10972996,14565,0,1691181865,13126.77812753,58.69310024999868,53568.32536872 2023-08-04,20:44:27.000,216,10973029,14405,0,1691181866,13126.704028119995,58.75654242000019,53568.41620128 2023-08-04,20:44:28.000,216,10972983,14845,0,1691181867,13126.663610259995,58.86227936999785,53568.339342960004 2023-08-04,20:44:29.000,216,10973005,14565,0,1691181868,13126.663610259995,58.90457415000128,53568.39523992 2023-08-04,20:44:30.000,216,10973000,14285,0,1691181869,13126.71750074,58.93277066999872,53568.52100808001 2023-08-04,20:44:31.000,216,10973004,14245,0,1691181870,13126.69055549999,58.93981979999808,53568.60485352 2023-08-04,20:44:32.000,216,10973024,14365,0,1691181871,13126.67034656999,59.059655010001734,53568.59087928 2023-08-04,20:44:33.000,216,10973021,14365,0,1691181872,13126.542356679995,59.1301463100026,53568.5629308 2023-08-04,20:44:34.000,216,10973053,14245,0,1691181873,13126.481729889994,59.20063761000347,53568.58389216 2023-08-04,20:44:35.000,216,10973004,14405,0,1691181874,13126.387421549989,59.30637456000113,53568.63978912001 2023-08-04,20:44:36.000,216,10973037,14285,0,1691181875,13126.286376899989,59.398013250000076,53568.5629308 2023-08-04,20:44:37.000,216,10973063,14405,0,1691181876,13126.279640589994,59.398013250000076,53568.68171184 2023-08-04,20:44:38.000,216,10973030,14325,0,1691181877,13126.144914389988,59.44030803000351,53568.7026732 2023-08-04,20:44:39.000,216,10973065,14285,0,1691181878,13126.077551289993,59.419160639998154,53568.70966032 2023-08-04,20:44:40.000,216,10972978,14485,0,1691181879,13125.983242950002,59.405062379999436,53568.82844136 2023-08-04,20:44:41.000,216,10973024,14405,0,1691181880,13125.855253059992,59.412111509998795,53568.842415600004 2023-08-04,20:44:42.000,216,10973062,14245,0,1691181881,13125.727263169996,59.412111509998795,53568.75158304 2023-08-04,20:44:43.000,216,10973035,14525,0,1691181882,13125.632954829991,59.42620977000479,53568.793505760004 2023-08-04,20:44:44.000,216,10973029,14485,0,1691181883,13125.646427449996,59.454406290002225,53568.83542848001 2023-08-04,20:44:45.000,216,10973035,14125,0,1691181884,13125.666636379996,59.4755536800003,53568.85638984001 2023-08-04,20:44:46.000,216,10973003,14245,0,1691181885,13125.713790549991,59.454406290002225,53568.814467120006 2023-08-04,20:44:47.000,216,10973028,14405,0,1691181886,13125.814835199992,59.48965193999902,53568.814467120006 2023-08-04,20:44:48.000,216,10973022,14285,0,1691181887,13125.929352469997,59.454406290002225,53568.863376960006 2023-08-04,20:44:49.000,216,10973007,14365,0,1691181888,13125.976506639992,59.419160639998154,53568.793505760004 2023-08-04,20:44:50.000,216,10973055,14405,0,1691181889,13126.165123319988,59.419160639998154,53568.88433832001 2023-08-04,20:44:51.000,216,10973000,14445,0,1691181890,13126.185332249988,59.30637456000113,53568.95420952001 2023-08-04,20:44:52.000,216,10972999,14205,0,1691181891,13126.225750109988,59.20063761000347,53568.91927392 2023-08-04,20:44:53.000,216,10973040,14365,0,1691181892,13126.205541179988,59.08785152999917,53568.80748000001 2023-08-04,20:44:54.000,216,10973040,14365,0,1691181893,13126.286376899989,58.93277066999872,53568.91927392 2023-08-04,20:44:55.000,216,10973013,14565,0,1691181894,13126.353739999999,58.79883720000362,53568.93324816001 2023-08-04,20:44:56.000,216,10973057,14405,0,1691181895,13126.394157859999,58.650805470002524,53569.00311936001 2023-08-04,20:44:57.000,216,10973030,14365,0,1691181896,13126.360476309994,58.49572461000207,53569.10093904001 2023-08-04,20:44:58.000,216,10973048,14365,0,1691181897,13126.421103099994,58.33359462000226,53569.10093904001 2023-08-04,20:44:59.000,216,10973063,14525,0,1691181898,13126.360476309994,58.192612020000524,53569.079977680005 2023-08-04,20:45:00.000,216,10973028,14325,0,1691181899,13126.441312029994,57.98113811999792,53569.16382312 2023-08-04,20:45:01.000,216,10973067,14325,0,1691181900,13126.51541144,57.8683520400009,53569.2267072 2023-08-04,20:45:02.000,216,10973006,14405,0,1691181901,13126.582774539995,57.68507466000301,53569.19177160001 2023-08-04,20:45:03.000,216,10973061,14325,0,1691181902,13126.52888405999,57.53704293000192,53569.20574584 2023-08-04,20:45:04.000,216,10973056,14045,0,1691181903,13126.62992870999,57.34671642000467,53569.32452688 2023-08-04,20:45:05.000,216,10973028,14405,0,1691181904,13126.69729181,57.184586430004856,53569.28959128001 2023-08-04,20:45:06.000,216,10973021,14325,0,1691181905,13126.77812753,56.966063400002895,53569.345488240004 2023-08-04,20:45:07.000,216,10973084,14485,0,1691181906,13126.852226939991,56.789835150004365,53569.33850112001 2023-08-04,20:45:08.000,216,10973016,14245,0,1691181907,13126.912853729991,56.59245951000048,53569.2616428 2023-08-04,20:45:09.000,216,10972989,13885,0,1691181908,13126.993689449992,56.36688734999916,53569.296578400004 2023-08-04,20:45:10.000,216,10973004,14165,0,1691181909,13127.128415649997,56.12016779999976,53569.39439808 2023-08-04,20:45:11.000,216,10973007,14485,0,1691181910,13127.195778749992,55.85934999000165,53569.485230640006 2023-08-04,20:45:12.000,216,10973015,14165,0,1691181911,13127.182306130002,55.640826959999686,53569.49221776 2023-08-04,20:45:13.000,216,10973016,14245,0,1691181912,13127.155360889992,55.49279522999859,53569.44330792 2023-08-04,20:45:14.000,216,10973002,14365,0,1691181913,13127.175569819992,55.38000915000157,53569.534140480006 2023-08-04,20:45:15.000,216,10973033,14205,0,1691181914,13127.081261480002,55.30246872000134,53569.49221776 2023-08-04,20:45:16.000,216,10973049,14485,0,1691181915,13127.121679340002,55.295419590001984,53569.583050320005 2023-08-04,20:45:17.000,216,10973050,14245,0,1691181916,13127.114943029992,55.25312480999855,53569.59702456 2023-08-04,20:45:18.000,216,10972987,14085,0,1691181917,13127.087997789997,55.22492829000112,53569.52016624 2023-08-04,20:45:19.000,216,10973029,14125,0,1691181918,13127.121679340002,55.231977420000476,53569.57606320001 2023-08-04,20:45:20.000,216,10972993,14125,0,1691181919,13127.256405539993,55.15443699000025,53569.652921520006 2023-08-04,20:45:21.000,216,10973001,14405,0,1691181920,13127.276614469993,55.105093080004735,53569.69484424001 2023-08-04,20:45:22.000,216,10973037,14365,0,1691181921,13127.303559710002,54.99230700000044,53569.74375408001 2023-08-04,20:45:23.000,216,10973016,14285,0,1691181922,13127.377659119993,54.91476657000021,53569.69484424001 2023-08-04,20:45:24.000,216,10973009,14485,0,1691181923,13127.451758529998,54.80198049000319,53569.701831360006 2023-08-04,20:45:25.000,216,10973042,14285,0,1691181924,13127.586484729989,54.68214527999953,53569.68785712 2023-08-04,20:45:26.000,216,10973018,14325,0,1691181925,13127.579748419994,54.604604849999305,53569.65990864 2023-08-04,20:45:27.000,216,10973012,14365,0,1691181926,13127.701001999994,54.505917030001,53569.72279272001 2023-08-04,20:45:28.000,216,10972983,14125,0,1691181927,13127.69426569,54.421327470001415,53569.750741200005 2023-08-04,20:45:29.000,216,10973038,14125,0,1691181928,13127.77510141,54.35788529999991,53569.75772832 2023-08-04,20:45:30.000,216,10973010,14325,0,1691181929,13127.78857402999,54.30854139000439,53569.76471544 2023-08-04,20:45:31.000,216,10973035,14285,0,1691181930,13127.761628789995,54.16755879000266,53569.7158056 2023-08-04,20:45:32.000,216,10973034,14405,0,1691181931,13127.79531034,54.05477270999836,53569.77868968 2023-08-04,20:45:33.000,216,10973034,14365,0,1691181932,13127.78857402999,53.87854445999983,53569.680870000004 2023-08-04,20:45:34.000,216,10972999,14365,0,1691181933,13127.74815616999,53.76575838000281,53569.69484424001 2023-08-04,20:45:35.000,216,10973003,14205,0,1691181934,13127.781837719995,53.65297229999851,53569.631960160004 2023-08-04,20:45:36.000,216,10973034,14205,0,1691181935,13127.741419859994,53.62477578000107,53569.69484424001 2023-08-04,20:45:37.000,216,10973012,14285,0,1691181936,13127.76836509999,53.54723535000085,53569.70881848 2023-08-04,20:45:38.000,216,10973009,14525,0,1691181937,13127.653847829999,53.65297229999851,53569.60401168001 2023-08-04,20:45:39.000,216,10972987,14325,0,1691181938,13127.701001999994,53.71641447000002,53569.65990864 2023-08-04,20:45:40.000,216,10972989,14245,0,1691181939,13127.721210929994,53.85739707000175,53569.652921520006 2023-08-04,20:45:41.000,216,10973036,14245,0,1691181940,13127.721210929994,54.019527060001565,53569.583050320005 2023-08-04,20:45:42.000,216,10972984,14245,0,1691181941,13127.660584139994,54.09001836000243,53569.59003744 2023-08-04,20:45:43.000,216,10972989,14285,0,1691181942,13127.701001999994,54.15346053000394,53569.60401168001 2023-08-04,20:45:44.000,216,10973047,14725,0,1691181943,13127.701001999994,54.202804439999454,53569.70881848 2023-08-04,20:45:45.000,216,10973047,14285,0,1691181944,13127.640375209994,54.23100096000417,53569.701831360006 2023-08-04,20:45:46.000,216,10972994,14325,0,1691181945,13127.458494839993,54.30149225999776,53569.701831360006 2023-08-04,20:45:47.000,216,10973019,14165,0,1691181946,13127.343977570003,54.33673791000183,53569.74375408001 2023-08-04,20:45:48.000,216,10973033,14325,0,1691181947,13127.148624579997,54.33673791000183,53569.70881848 2023-08-04,20:45:49.000,216,10973035,14045,0,1691181948,13126.986953139996,54.414278340002056,53569.68785712 2023-08-04,20:45:50.000,216,10972963,14565,0,1691181949,13126.852226939991,54.55526094000379,53569.82759952 2023-08-04,20:45:51.000,216,10973008,14245,0,1691181950,13126.79833646,54.660997890001454,53569.89747072 2023-08-04,20:45:52.000,216,10973032,14445,0,1691181951,13126.65013763999,54.823127880001266,53569.88349648 2023-08-04,20:45:53.000,216,10972986,14125,0,1691181952,13126.56930191999,54.999356129999796,53569.75772832 2023-08-04,20:45:54.000,216,10973007,14245,0,1691181953,13126.542356679995,55.16853524999897,53569.89048360001 2023-08-04,20:45:55.000,216,10973001,14245,0,1691181954,13126.48846619999,55.281321330003266,53569.84157376001 2023-08-04,20:45:56.000,216,10972998,14485,0,1691181955,13126.340267379994,55.422303929997724,53569.79266392001 2023-08-04,20:45:57.000,216,10973074,14325,0,1691181956,13126.313322139998,55.52804088000266,53569.75772832 2023-08-04,20:45:58.000,216,10972997,14285,0,1691181957,13126.219013799993,55.62672870000097,53569.74375408001 2023-08-04,20:45:59.000,216,10972988,14525,0,1691181958,13126.178595939993,55.72541651999927,53569.72279272001 2023-08-04,20:46:00.000,216,10973021,14485,0,1691181959,13126.104496530003,55.88754650999908,53569.7856768 2023-08-04,20:46:01.000,216,10973033,14525,0,1691181960,13126.165123319988,56.02147998000146,53569.90445784 2023-08-04,20:46:02.000,216,10972996,14285,0,1691181961,13126.070814979998,56.19770822999999,53569.80663816 2023-08-04,20:46:03.000,216,10973005,14565,0,1691181962,13126.097760219993,56.38098560999788,53569.77868968 2023-08-04,20:46:04.000,216,10973024,14405,0,1691181963,13126.050606049997,56.557213860003685,53569.80663816 2023-08-04,20:46:05.000,216,10972975,14365,0,1691181964,13126.057342359993,56.70524559000478,53569.680870000004 2023-08-04,20:46:06.000,216,10973032,14245,0,1691181965,13126.037133429993,56.796884280003724,53569.69484424001 2023-08-04,20:46:07.000,216,10973022,14565,0,1691181966,13126.131441769998,56.916719490000105,53569.77868968 2023-08-04,20:46:08.000,216,10973012,14525,0,1691181967,13126.064078670002,57.0647512200012,53569.76471544 2023-08-04,20:46:09.000,216,10973020,14205,0,1691181968,13126.030397119997,57.198684690003574,53569.74375408001 2023-08-04,20:46:10.000,216,10973009,14325,0,1691181969,13126.030397119997,57.30442164000124,53569.84157376001 2023-08-04,20:46:11.000,216,10973014,14205,0,1691181970,13126.010188189997,57.44540424000297,53569.869522240006 2023-08-04,20:46:12.000,216,10972984,14565,0,1691181971,13125.976506639992,57.551141190000635,53569.94638056 2023-08-04,20:46:13.000,216,10972994,14565,0,1691181972,13125.875461989992,57.67802553000365,53569.7856768 2023-08-04,20:46:14.000,216,10973003,14205,0,1691181973,13125.760944720001,57.80490986999939,53569.799651040004 2023-08-04,20:46:15.000,216,10973066,14205,0,1691181974,13125.781153650001,57.92474508000305,53569.848560880004 2023-08-04,20:46:16.000,216,10972995,14325,0,1691181975,13125.707054239996,58.10097333000158,53569.848560880004 2023-08-04,20:46:17.000,216,10972986,14205,0,1691181976,13125.632954829991,58.27720158000011,53569.82759952 2023-08-04,20:46:18.000,216,10973002,14565,0,1691181977,13125.55885542,58.50982287000079,53569.91144496001 2023-08-04,20:46:19.000,216,10972983,14405,0,1691181978,13125.45107445999,58.67900198999996,53569.869522240006 2023-08-04,20:46:20.000,216,10972981,14405,0,1691181979,13125.403920289995,58.8834267600032,53569.89747072 2023-08-04,20:46:21.000,216,10972989,14725,0,1691181980,13125.403920289995,59.059655010001734,53569.86253512001 2023-08-04,20:46:22.000,216,10973018,14565,0,1691181981,13125.262457779994,59.15834283000004,53569.82759952 2023-08-04,20:46:23.000,216,10973009,14365,0,1691181982,13125.302875639994,59.2640797799977,53569.988303280006 2023-08-04,20:46:24.000,216,10973019,14365,0,1691181983,13125.215303609999,59.405062379999436,53569.9952904 2023-08-04,20:46:25.000,216,10973037,14565,0,1691181984,13125.114258959999,59.49670106999838,53569.98131616001 2023-08-04,20:46:26.000,216,10972999,14285,0,1691181985,13125.114258959999,59.581290629997966,53570.016251760004 2023-08-04,20:46:27.000,216,10972985,14485,0,1691181986,13125.087313719989,59.630634540000756,53570.016251760004 2023-08-04,20:46:28.000,216,10973037,14445,0,1691181987,13124.986269069988,59.687027580002905,53569.96035480001 2023-08-04,20:46:29.000,216,10973016,14325,0,1691181988,13124.945851209988,59.73637148999842,53569.93939344001 2023-08-04,20:46:30.000,216,10973065,14365,0,1691181989,13124.891960729998,59.77866627000185,53570.02323888 2023-08-04,20:46:31.000,216,10973057,14485,0,1691181990,13124.811125009997,59.82801018000464,53569.94638056 2023-08-04,20:46:32.000,216,10973015,14205,0,1691181991,13124.784179770002,59.82801018000464,53569.9952904 2023-08-04,20:46:33.000,216,10972992,14365,0,1691181992,13124.750498219997,59.813911919998645,53569.967341920004 2023-08-04,20:46:34.000,216,10973007,14445,0,1691181993,13124.635980949992,59.77161714000249,53570.07214872 2023-08-04,20:46:35.000,216,10973008,14645,0,1691181994,13124.561881540001,59.74342061999778,53570.016251760004 2023-08-04,20:46:36.000,216,10973015,14565,0,1691181995,13124.467573199996,59.679978450003546,53570.04420024 2023-08-04,20:46:37.000,216,10972990,14045,0,1691181996,13124.4002101,59.67292932000419,53570.0651616 2023-08-04,20:46:38.000,216,10973009,14405,0,1691181997,13124.25874759,59.637683670000115,53570.00227752 2023-08-04,20:46:39.000,216,10973031,14325,0,1691181998,13124.326110689995,59.55309411000053,53570.03022600001 2023-08-04,20:46:40.000,216,10973014,14285,0,1691181999,13124.48104582,59.454406290002225,53570.07913584001 2023-08-04,20:46:41.000,216,10972984,14365,0,1691182000,13124.548408919996,59.419160639998154,53570.07913584001 2023-08-04,20:46:42.000,216,10972986,14605,0,1691182001,13124.642717260002,59.34162020999793,53570.07214872 2023-08-04,20:46:43.000,216,10973043,14405,0,1691182002,13124.642717260002,59.25703064999834,53569.86253512001 2023-08-04,20:46:44.000,216,10972986,14405,0,1691182003,13124.683135120002,59.179490219998115,53569.95336768 2023-08-04,20:46:45.000,216,10973039,14445,0,1691182004,13124.777443459992,59.11604805000388,53569.97432904 2023-08-04,20:46:46.000,216,10973034,14165,0,1691182005,13124.831333939997,59.02440935999766,53570.0651616 2023-08-04,20:46:47.000,216,10973049,14725,0,1691182006,13124.898697039993,58.91867241,53570.0651616 2023-08-04,20:46:48.000,216,10973027,14565,0,1691182007,13124.831333939997,58.79883720000362,53570.05118736 2023-08-04,20:46:49.000,216,10972977,14245,0,1691182008,13124.784179770002,58.68605111999932,53570.00926464001 2023-08-04,20:46:50.000,216,10973050,14405,0,1691182009,13124.723552980002,58.594412430000375,53570.07214872 2023-08-04,20:46:51.000,216,10973068,14525,0,1691182010,13124.528199989996,58.55211765000422,53570.07913584001 2023-08-04,20:46:52.000,216,10973059,14205,0,1691182011,13124.37326485999,58.48162635000335,53570.11407144 2023-08-04,20:46:53.000,216,10973064,14285,0,1691182012,13124.25201127999,58.43228244000056,53570.05118736 2023-08-04,20:46:54.000,216,10972982,14245,0,1691182013,13124.09707615,58.43933156999992,53570.037213120006 2023-08-04,20:46:55.000,216,10973007,14645,0,1691182014,13124.15096662999,58.39703679000377,53570.10708432001 2023-08-04,20:46:56.000,216,10972988,14525,0,1691182015,13124.15770294,58.30539810000482,53570.03022600001 2023-08-04,20:46:57.000,216,10973038,14365,0,1691182016,13124.33958331,58.27015245000075,53570.0651616 2023-08-04,20:46:58.000,216,10973018,14365,0,1691182017,13124.454100579991,58.15031724000437,53570.03022600001 2023-08-04,20:46:59.000,216,10973003,14325,0,1691182018,13124.561881540001,58.03753116000007,53569.93240632 2023-08-04,20:47:00.000,216,10973042,14405,0,1691182019,13124.689871429997,57.93179421000241,53569.9952904 2023-08-04,20:47:01.000,216,10972990,14285,0,1691182020,13124.831333939997,57.776713350001955,53569.95336768 2023-08-04,20:47:02.000,216,10973002,14645,0,1691182021,13124.905433350003,57.67097640000429,53569.93939344001 2023-08-04,20:47:03.000,216,10973017,14365,0,1691182022,13124.945851209988,57.48769901999913,53569.848560880004 2023-08-04,20:47:04.000,216,10973005,14205,0,1691182023,13124.952587519998,57.34671642000467,53569.70881848 2023-08-04,20:47:05.000,216,10973018,14365,0,1691182024,13125.161413129994,57.092947739998635,53569.80663816 2023-08-04,20:47:06.000,216,10973017,14405,0,1691182025,13125.18835836999,56.916719490000105,53569.83458664 2023-08-04,20:47:07.000,216,10973029,14125,0,1691182026,13125.262457779994,56.7193438500035,53569.799651040004 2023-08-04,20:47:08.000,216,10973025,14205,0,1691182027,13125.282666709994,56.557213860003685,53569.79266392001 2023-08-04,20:47:09.000,216,10973025,14405,0,1691182028,13125.363502429995,56.34573996000108,53569.70881848 2023-08-04,20:47:10.000,216,10972980,14325,0,1691182029,13125.32982087999,56.148364320004475,53569.83458664 2023-08-04,20:47:11.000,216,10973042,14565,0,1691182030,13125.302875639994,56.00033259000338,53569.86253512001 2023-08-04,20:47:12.000,216,10972974,14405,0,1691182031,13125.242248849994,55.817055209998216,53569.820612400006 2023-08-04,20:47:13.000,216,10973014,14325,0,1691182032,13125.201830989994,55.654925219998404,53569.81362528001 2023-08-04,20:47:14.000,216,10973039,14405,0,1691182033,13125.114258959999,55.513942620003945,53569.81362528001 2023-08-04,20:47:15.000,216,10973052,14165,0,1691182034,13125.046895859989,55.471647840000514,53569.74375408001 2023-08-04,20:47:16.000,216,10973074,14085,0,1691182035,13124.966060139988,55.44345132000308,53569.77868968 2023-08-04,20:47:17.000,216,10973030,14605,0,1691182036,13124.858279179993,55.471647840000514,53569.7158056 2023-08-04,20:47:18.000,216,10972969,14165,0,1691182037,13124.784179770002,55.49279522999859,53569.583050320005 2023-08-04,20:47:19.000,216,10973000,14445,0,1691182038,13124.811125009997,55.49279522999859,53569.72977984 2023-08-04,20:47:20.000,216,10973065,14525,0,1691182039,13124.750498219997,55.464598710001155,53569.72279272001 2023-08-04,20:47:21.000,216,10973031,14405,0,1691182040,13124.669662499997,55.45050045000244,53569.55510184001 2023-08-04,20:47:22.000,216,10972994,14325,0,1691182041,13124.710080359997,55.33066523999878,53569.631960160004 2023-08-04,20:47:23.000,216,10973019,14365,0,1691182042,13124.770707149997,55.27427220000391,53569.59702456 2023-08-04,20:47:24.000,216,10973049,14445,0,1691182043,13124.696607739992,55.17558437999833,53569.55510184001 2023-08-04,20:47:25.000,216,10973026,14125,0,1691182044,13124.615772019992,55.048700040002586,53569.534140480006 2023-08-04,20:47:26.000,216,10973037,14405,0,1691182045,13124.541672610001,54.93591395999829,53569.464269280004 2023-08-04,20:47:27.000,216,10973019,14445,0,1691182046,13124.528199989996,54.773783969998476,53569.56907608 2023-08-04,20:47:28.000,216,10973036,14405,0,1691182047,13124.366528549996,54.62575224000466,53569.50619200001 2023-08-04,20:47:29.000,216,10973052,14285,0,1691182048,13124.27222020999,54.49886790000164,53569.485230640006 2023-08-04,20:47:30.000,216,10973027,14445,0,1691182049,13124.124021389995,54.421327470001415,53569.45029504 2023-08-04,20:47:31.000,216,10973008,14645,0,1691182050,13123.962349949994,54.33673791000183,53569.30356552 2023-08-04,20:47:32.000,216,10973022,14405,0,1691182051,13123.908459469989,54.30149225999776,53569.27561704 2023-08-04,20:47:33.000,216,10973062,14205,0,1691182052,13123.888250539989,54.2944431299984,53569.28959128001 2023-08-04,20:47:34.000,216,10973080,14285,0,1691182053,13123.814151129998,54.22395183000481,53569.32452688 2023-08-04,20:47:35.000,216,10973001,14285,0,1691182054,13123.746788029988,54.245099220002885,53569.18478448 2023-08-04,20:47:36.000,216,10973020,14285,0,1691182055,13123.645743380002,54.20985356999881,53569.177797360004 2023-08-04,20:47:37.000,216,10973061,14325,0,1691182056,13123.692897549998,54.13231313999859,53569.24068144001 2023-08-04,20:47:38.000,216,10973013,14205,0,1691182057,13123.585116590002,54.04067444999964,53569.16382312 2023-08-04,20:47:39.000,216,10973013,14205,0,1691182058,13123.490808249997,53.963134019999416,53569.031067840006 2023-08-04,20:47:40.000,216,10972996,14045,0,1691182059,13123.430181459997,53.92083924000326,53569.03805496 2023-08-04,20:47:41.000,216,10973003,14405,0,1691182060,13123.430181459997,53.76575838000281,53568.961196640004 2023-08-04,20:47:42.000,216,10973027,14365,0,1691182061,13123.396499909992,53.62477578000107,53568.96818376 2023-08-04,20:47:43.000,216,10973016,14525,0,1691182062,13123.423445150001,53.49789143999806,53568.982158000006 2023-08-04,20:47:44.000,216,10973056,14445,0,1691182063,13123.362818360001,53.385105360001035,53568.98914512 2023-08-04,20:47:45.000,216,10973015,14045,0,1691182064,13123.26177371,53.22297537000122,53568.94023528 2023-08-04,20:47:46.000,216,10973029,14405,0,1691182065,13123.03947548,53.12428755000292,53568.93324816001 2023-08-04,20:47:47.000,216,10972987,14565,0,1691182066,13122.763286769994,53.03969799000333,53568.85638984001 2023-08-04,20:47:48.000,216,10973019,13965,0,1691182067,13122.500570679993,53.01855059999798,53568.814467120006 2023-08-04,20:47:49.000,216,10973031,14765,0,1691182068,13122.210909349997,52.9974032099999,53568.73760880001 2023-08-04,20:47:50.000,216,10973024,14485,0,1691182069,13121.90103909,53.03969799000333,53568.73760880001 2023-08-04,20:47:51.000,216,10972983,14325,0,1691182070,13121.530542039989,53.07494364000013,53568.646776240006 2023-08-04,20:47:52.000,216,10972996,14365,0,1691182071,13121.355397979998,53.11723842000356,53568.63978912001 2023-08-04,20:47:53.000,216,10973000,14365,0,1691182072,13121.133099749997,53.18772972000443,53568.58389216 2023-08-04,20:47:54.000,216,10973061,14045,0,1691182073,13120.877119969991,53.26527015000465,53568.45113688001 2023-08-04,20:47:55.000,216,10973035,14005,0,1691182074,13120.73565745999,53.328712319998886,53568.40222704001 2023-08-04,20:47:56.000,216,10973023,14205,0,1691182075,13120.55377708999,53.378056230001675,53568.34633008 2023-08-04,20:47:57.000,216,10972991,14205,0,1691182076,13120.45946875,53.385105360001035,53568.40222704001 2023-08-04,20:47:58.000,216,10973014,14045,0,1691182077,13120.243906829994,53.378056230001675,53568.241523280005 2023-08-04,20:47:59.000,216,10973033,14165,0,1691182078,13120.109180629988,53.321663189999526,53568.19960056 2023-08-04,20:48:00.000,216,10973041,14245,0,1691182079,13120.062026459993,53.22297537000122,53568.21357480001 2023-08-04,20:48:01.000,216,10973034,14405,0,1691182080,13120.014872289998,53.16658232999907,53568.21357480001 2023-08-04,20:48:02.000,216,10973029,14645,0,1691182081,13119.880146089992,53.07494364000013,53568.171652080004 2023-08-04,20:48:03.000,216,10972976,14245,0,1691182082,13119.738683579992,52.99035408000054,53568.073832400005 2023-08-04,20:48:04.000,216,10972969,14685,0,1691182083,13119.698265719991,52.95510843000375,53568.12972936 2023-08-04,20:48:05.000,216,10973014,14605,0,1691182084,13119.651111549996,52.88461713000288,53568.13671648001 2023-08-04,20:48:06.000,216,10973064,14445,0,1691182085,13119.529857969996,52.85642060999817,53568.122742240004 2023-08-04,20:48:07.000,216,10973009,14245,0,1691182086,13119.39513176999,52.8634697400048,53568.09479376001 2023-08-04,20:48:08.000,216,10973045,14405,0,1691182087,13119.226724019994,52.8634697400048,53568.15767784 2023-08-04,20:48:09.000,216,10973016,14245,0,1691182088,13119.058316269999,52.88461713000288,53568.09479376001 2023-08-04,20:48:10.000,216,10972996,14285,0,1691182089,13118.761918629993,52.87756800000352,53567.99697408001 2023-08-04,20:48:11.000,216,10973022,14525,0,1691182090,13118.633928739997,52.83527322000009,53568.01793544001 2023-08-04,20:48:12.000,216,10973020,14045,0,1691182091,13118.438575749991,52.800027570003294,53568.01094832 2023-08-04,20:48:13.000,216,10973017,14325,0,1691182092,13118.290376929996,52.687241489998996,53567.99697408001 2023-08-04,20:48:14.000,216,10973026,14405,0,1691182093,13118.07481500999,52.511013240000466,53567.96203848 2023-08-04,20:48:15.000,216,10973010,14525,0,1691182094,13117.946825119994,52.391178030004085,53567.88518016 2023-08-04,20:48:16.000,216,10973078,14125,0,1691182095,13117.946825119994,52.20790064999892,53567.98998696 2023-08-04,20:48:17.000,216,10973052,14205,0,1691182096,13117.886198329994,51.989377620004234,53567.955051360004 2023-08-04,20:48:18.000,216,10973037,14405,0,1691182097,13117.771681059989,51.763805460002914,53567.955051360004 2023-08-04,20:48:19.000,216,10973021,14165,0,1691182098,13117.569591760002,51.55233156000031,53567.82928320001 2023-08-04,20:48:20.000,216,10973043,14485,0,1691182099,13117.468547110002,51.3902015700005,53567.93409 2023-08-04,20:48:21.000,216,10973022,14605,0,1691182100,13117.360766149992,51.28446462000284,53567.80133472001 2023-08-04,20:48:22.000,216,10973037,14205,0,1691182101,13117.18562209,51.18577680000453,53567.7943476 2023-08-04,20:48:23.000,216,10973024,14165,0,1691182102,13117.03742326999,51.13643289000174,53567.7943476 2023-08-04,20:48:24.000,216,10973008,14285,0,1691182103,13116.89596075999,51.08708897999895,53567.808321840006 2023-08-04,20:48:25.000,216,10973019,14165,0,1691182104,13116.82186135,51.058892460001516,53567.89216728 2023-08-04,20:48:26.000,216,10973014,14565,0,1691182105,13116.660189909999,51.02364681000472,53567.80133472001 2023-08-04,20:48:27.000,216,10973005,14125,0,1691182106,13116.538936329998,50.96020464000321,53567.80133472001 2023-08-04,20:48:28.000,216,10973054,14165,0,1691182107,13116.431155369988,50.91790985999978,53567.7943476 2023-08-04,20:48:29.000,216,10973047,14485,0,1691182108,13116.390737510003,50.81217291000212,53567.787360480004 2023-08-04,20:48:30.000,216,10973037,14165,0,1691182109,13116.282956549992,50.67823943999974,53567.787360480004 2023-08-04,20:48:31.000,216,10973021,14205,0,1691182110,13116.202120829992,50.57955162000144,53567.77338624 2023-08-04,20:48:32.000,216,10973009,14485,0,1691182111,13116.202120829992,50.487912930002494,53567.87120592 2023-08-04,20:48:33.000,216,10972982,14325,0,1691182112,13116.121285109992,50.38922511000419,53567.87120592 2023-08-04,20:48:34.000,216,10973002,14725,0,1691182113,13115.98655891,50.26938990000053,53567.906141520005 2023-08-04,20:48:35.000,216,10973015,14285,0,1691182114,13115.851832709996,50.248242510002456,53567.836270320004 2023-08-04,20:48:36.000,216,10973040,14565,0,1691182115,13115.72384282,50.22709512000438,53567.8642188 2023-08-04,20:48:37.000,216,10973039,14125,0,1691182116,13115.649743409995,50.26938990000053,53567.84325744 2023-08-04,20:48:38.000,216,10973045,14045,0,1691182117,13115.528489829994,50.26938990000053,53567.689540800005 2023-08-04,20:48:39.000,216,10972997,14365,0,1691182118,13115.467863039994,50.248242510002456,53567.689540800005 2023-08-04,20:48:40.000,216,10973036,14205,0,1691182119,13115.47459934999,50.19184947000031,53567.82928320001 2023-08-04,20:48:41.000,216,10973034,14445,0,1691182120,13115.400499939999,50.14250556000479,53567.77338624 2023-08-04,20:48:42.000,216,10973023,14685,0,1691182121,13115.312927909989,50.036768609999854,53567.71050216001 2023-08-04,20:48:43.000,216,10973023,14565,0,1691182122,13115.225355879993,49.98742470000434,53567.71748928 2023-08-04,20:48:44.000,216,10973022,14485,0,1691182123,13115.178201709998,49.89578600999812,53567.75242488 2023-08-04,20:48:45.000,216,10973022,14245,0,1691182124,13115.090629680002,49.82529471000453,53567.71748928 2023-08-04,20:48:46.000,216,10973021,14125,0,1691182125,13114.942430859992,49.740705149997666,53567.66159232001 2023-08-04,20:48:47.000,216,10973019,14405,0,1691182126,13115.003057649992,49.73365601999831,53567.76639912 2023-08-04,20:48:48.000,216,10973042,14205,0,1691182127,13114.962639789992,49.64906645999872,53567.75941200001 2023-08-04,20:48:49.000,216,10973000,14525,0,1691182128,13114.942430859992,49.670213850004075,53567.69652792 2023-08-04,20:48:50.000,216,10973032,13965,0,1691182129,13115.009793960002,49.6349682,53567.59172112001 2023-08-04,20:48:51.000,216,10973017,14325,0,1691182130,13114.982848719992,49.663164720004715,53567.61268248001 2023-08-04,20:48:52.000,216,10972998,14205,0,1691182131,13114.955903479997,49.73365601999831,53567.62665672 2023-08-04,20:48:53.000,216,10972997,14285,0,1691182132,13114.868331450001,49.790049060000456,53567.5497984 2023-08-04,20:48:54.000,216,10972995,14085,0,1691182133,13114.827913590001,49.83234384000389,53567.56377264001 2023-08-04,20:48:55.000,216,10973018,14365,0,1691182134,13114.794232039996,49.92398253000283,53567.63364384001 2023-08-04,20:48:56.000,216,10973000,14365,0,1691182135,13114.780759419991,50.00152296000306,53567.60569536 2023-08-04,20:48:57.000,216,10972989,14325,0,1691182136,13114.74707787,50.072014260003925,53567.584734 2023-08-04,20:48:58.000,216,10973024,14365,0,1691182137,13114.672978459996,50.14250556000479,53567.59870824 2023-08-04,20:48:59.000,216,10972970,14365,0,1691182138,13114.531515949995,50.22004598999774,53567.50787568 2023-08-04,20:49:00.000,216,10973025,14005,0,1691182139,13114.46415285,50.2411933800031,53567.52883704 2023-08-04,20:49:01.000,216,10973026,14205,0,1691182140,13114.39678974999,50.27643902999989,53567.55678552 2023-08-04,20:49:02.000,216,10972968,14485,0,1691182141,13114.32269034,50.311684680003964,53567.5497984 2023-08-04,20:49:03.000,216,10972977,14365,0,1691182142,13114.208173069994,50.35397946000012,53567.5497984 2023-08-04,20:49:04.000,216,10973021,14565,0,1691182143,13114.214909379989,50.375126849998196,53567.500888560004 2023-08-04,20:49:05.000,216,10973039,14685,0,1691182144,13114.208173069994,50.44561814999906,53567.56377264001 2023-08-04,20:49:06.000,216,10973021,14445,0,1691182145,13114.134073659989,50.50201119000121,53567.54281128001 2023-08-04,20:49:07.000,216,10973021,14165,0,1691182146,13114.093655799988,50.551355100004,53567.53582416 2023-08-04,20:49:08.000,216,10973044,13885,0,1691182147,13114.039765319998,50.59364988000016,53567.51486280001 2023-08-04,20:49:09.000,216,10973032,14405,0,1691182148,13114.033029009988,50.72758335000253,53567.48691432 2023-08-04,20:49:10.000,216,10973000,14725,0,1691182149,13113.992611150003,50.77692725999805,53567.451978720004 2023-08-04,20:49:11.000,216,10973015,14445,0,1691182150,13113.972402220003,50.882664210002986,53567.43101736 2023-08-04,20:49:12.000,216,10972991,14445,0,1691182151,13113.972402220003,50.946106380004494,53567.41704312 2023-08-04,20:49:13.000,216,10973017,14245,0,1691182152,13114.046501629993,50.96725377000257,53567.50787568 2023-08-04,20:49:14.000,216,10973047,14245,0,1691182153,13114.026292699993,50.9320081199985,53567.48691432 2023-08-04,20:49:15.000,216,10973013,14565,0,1691182154,13114.026292699993,50.91086073000042,53567.49390144001 2023-08-04,20:49:16.000,216,10973011,14565,0,1691182155,13114.093655799988,50.86151682000491,53567.4799272 2023-08-04,20:49:17.000,216,10973019,14445,0,1691182156,13114.073446869988,50.86151682000491,53567.403068880005 2023-08-04,20:49:18.000,216,10972975,14405,0,1691182157,13114.019556389998,50.81922204000148,53567.38210752 2023-08-04,20:49:19.000,216,10973003,14245,0,1691182158,13114.033029009988,50.76987812999869,53567.43800448 2023-08-04,20:49:20.000,216,10973037,14325,0,1691182159,13114.066710559993,50.69938682999782,53567.51486280001 2023-08-04,20:49:21.000,216,10973021,14205,0,1691182160,13114.046501629993,50.67823943999974,53567.472940080006 2023-08-04,20:49:22.000,216,10972980,14485,0,1691182161,13114.012820079988,50.64299379000295,53567.52883704 2023-08-04,20:49:23.000,216,10973017,14205,0,1691182162,13113.857884949997,50.69233769999846,53567.43101736 2023-08-04,20:49:24.000,216,10973059,14325,0,1691182163,13113.851148640002,50.69233769999846,53567.584734 2023-08-04,20:49:25.000,216,10973002,14245,0,1691182164,13113.837676019997,50.6852885699991,53567.570759760005 2023-08-04,20:49:26.000,216,10973021,14285,0,1691182165,13113.756840299997,50.720534220003174,53567.55678552 2023-08-04,20:49:27.000,216,10973026,14405,0,1691182166,13113.716422439997,50.720534220003174,53567.61268248001 2023-08-04,20:49:28.000,216,10973086,14325,0,1691182167,13113.608641480001,50.69233769999846,53567.619669600004 2023-08-04,20:49:29.000,216,10973028,14245,0,1691182168,13113.521069449991,50.6852885699991,53567.5497984 2023-08-04,20:49:30.000,216,10973042,14125,0,1691182169,13113.473915279996,50.664141180001025,53567.570759760005 2023-08-04,20:49:31.000,216,10973000,14285,0,1691182170,13113.39981586999,50.650042920002306,53567.54281128001 2023-08-04,20:49:32.000,216,10972967,14325,0,1691182171,13113.39981586999,50.607748139998876,53567.53582416 2023-08-04,20:49:33.000,216,10972990,14565,0,1691182172,13113.251617049995,50.59364988000016,53567.410056 2023-08-04,20:49:34.000,216,10973021,14645,0,1691182173,13113.29877121999,50.551355100004,53567.50787568 2023-08-04,20:49:35.000,216,10973036,14285,0,1691182174,13113.211199189995,50.52315857999929,53567.451978720004 2023-08-04,20:49:36.000,216,10973010,14045,0,1691182175,13113.18425395,50.487912930002494,53567.521849920005 2023-08-04,20:49:37.000,216,10973019,14165,0,1691182176,13113.14383609,50.40332337000291,53567.451978720004 2023-08-04,20:49:38.000,216,10973029,14085,0,1691182177,13113.002373579999,50.33283207000204,53567.42403024001 2023-08-04,20:49:39.000,216,10972999,14525,0,1691182178,13112.807020589993,50.28348815999925,53567.284287840004 2023-08-04,20:49:40.000,216,10973004,14045,0,1691182179,13112.685767009993,50.15660382000351,53567.333197680004 2023-08-04,20:49:41.000,216,10972997,14365,0,1691182180,13112.564513429992,50.12135816999944,53567.38210752 2023-08-04,20:49:42.000,216,10973005,14285,0,1691182181,13112.456732469996,50.04381773999921,53567.34717192001 2023-08-04,20:49:43.000,216,10972984,14485,0,1691182182,13112.342215199991,49.9944738300037,53567.29127496 2023-08-04,20:49:44.000,216,10973039,14245,0,1691182183,13112.295061029996,49.8816877499994,53567.27730072001 2023-08-04,20:49:45.000,216,10973023,14565,0,1691182184,13112.315269959996,49.83234384000389,53567.36114616 2023-08-04,20:49:46.000,216,10973017,14405,0,1691182185,13112.26137947999,49.7829999300011,53567.25633936001 2023-08-04,20:49:47.000,216,10973001,14045,0,1691182186,13112.254643169996,49.7829999300011,53567.21441664 2023-08-04,20:49:48.000,216,10973009,14685,0,1691182187,13112.22769793,49.69841037000151,53567.081661359996 2023-08-04,20:49:49.000,216,10973007,14365,0,1691182188,13112.207489,49.65611558999808,53567.067687120005 2023-08-04,20:49:50.000,216,10973016,14325,0,1691182189,13112.26137947999,49.59267342000385,53567.12358408 2023-08-04,20:49:51.000,216,10973022,14245,0,1691182190,13112.22096161999,49.52923125000234,53567.17249392 2023-08-04,20:49:52.000,216,10973025,14285,0,1691182191,13112.16033482999,49.430543430004036,53567.15153256 2023-08-04,20:49:53.000,216,10972987,14245,0,1691182192,13112.012136009995,49.388248650000605,53567.0956356 2023-08-04,20:49:54.000,216,10973024,14365,0,1691182193,13111.890882429994,49.24726604999887,53567.0257644 2023-08-04,20:49:55.000,216,10973065,14165,0,1691182194,13111.816783019989,49.09923431999778,53567.03973864001 2023-08-04,20:49:56.000,216,10973024,14365,0,1691182195,13111.715738369989,49.021693890004826,53567.067687120005 2023-08-04,20:49:57.000,216,10972992,14565,0,1691182196,13111.587748479993,48.89480955000181,53567.116596960004 2023-08-04,20:49:58.000,216,10973006,14645,0,1691182197,13111.506912759993,48.77497433999815,53567.10262272 2023-08-04,20:49:59.000,216,10973008,14725,0,1691182198,13111.412604420002,48.66923739000049,53567.15851968001 2023-08-04,20:50:00.000,216,10973066,14285,0,1691182199,13111.372186560002,48.50710740000068,53567.17948104001 2023-08-04,20:50:01.000,216,10972987,14365,0,1691182200,13111.338505009997,48.394321320003655,53567.186468160005 2023-08-04,20:50:02.000,216,10973036,14125,0,1691182201,13111.298087149997,48.23219133000384,53567.13057120001 2023-08-04,20:50:03.000,216,10973024,14765,0,1691182202,13111.237460359996,48.18989655000041,53567.116596960004 2023-08-04,20:50:04.000,216,10973037,14605,0,1691182203,13111.197042499996,48.08415960000275,53567.05371288 2023-08-04,20:50:05.000,216,10973024,14045,0,1691182204,13111.149888330001,47.97842264999781,53567.03275152 2023-08-04,20:50:06.000,216,10972979,14285,0,1691182205,13111.102734159991,47.85153831000207,53567.06070000001 2023-08-04,20:50:07.000,216,10973054,13965,0,1691182206,13111.04884368,47.717604839999694,53567.137558320006 2023-08-04,20:50:08.000,216,10973004,14565,0,1691182207,13110.954535339995,47.541376590001164,53567.165506800004 2023-08-04,20:50:09.000,216,10973013,14165,0,1691182208,13110.84675438,47.41449224999815,53567.08864848001 2023-08-04,20:50:10.000,216,10973056,14125,0,1691182209,13110.76591866,47.259411389997695,53567.116596960004 2023-08-04,20:50:11.000,216,10972995,14405,0,1691182210,13110.664874009999,47.132527050001954,53567.081661359996 2023-08-04,20:50:12.000,216,10973010,14325,0,1691182211,13110.624456149999,46.99154445000022,53567.04672576 2023-08-04,20:50:13.000,216,10973005,14565,0,1691182212,13110.509938879994,46.91400401999999,53566.9558932 2023-08-04,20:50:14.000,216,10973041,14205,0,1691182213,13110.462784709998,46.850561849998485,53566.98384168 2023-08-04,20:50:15.000,216,10973026,14405,0,1691182214,13110.530147809994,46.75892315999954,53567.04672576 2023-08-04,20:50:16.000,216,10973017,14565,0,1691182215,13110.536884119989,46.674333599999954,53567.01179016001 2023-08-04,20:50:17.000,216,10973036,14405,0,1691182216,13110.503202569998,46.56859665000229,53566.948906080004 2023-08-04,20:50:18.000,216,10973040,14725,0,1691182217,13110.489729949993,46.498105350001424,53566.913970479996 2023-08-04,20:50:19.000,216,10973017,14565,0,1691182218,13110.388685299993,46.41351579000184,53566.886022 2023-08-04,20:50:20.000,216,10973057,14525,0,1691182219,13110.368476369993,46.28663144999882,53566.90698336 2023-08-04,20:50:21.000,216,10972988,14325,0,1691182220,13110.348267439993,46.23728754000331,53566.98384168 2023-08-04,20:50:22.000,216,10972980,14325,0,1691182221,13110.274168030002,46.14564885000436,53567.01179016001 2023-08-04,20:50:23.000,216,10973024,14325,0,1691182222,13110.099023969997,46.13155058999837,53566.99781592 2023-08-04,20:50:24.000,216,10973020,14245,0,1691182223,13110.011451940001,46.11040320000029,53567.03275152 2023-08-04,20:50:25.000,216,10973033,14445,0,1691182224,13109.91040729,46.089255810002214,53567.05371288 2023-08-04,20:50:26.000,216,10972978,14245,0,1691182225,13109.76220846999,46.13155058999837,53567.018777280005 2023-08-04,20:50:27.000,216,10973021,14325,0,1691182226,13109.593800719995,46.11040320000029,53566.97685456 2023-08-04,20:50:28.000,216,10973039,14405,0,1691182227,13109.472547139994,46.12450145999901,53566.97685456 2023-08-04,20:50:29.000,216,10973007,14205,0,1691182228,13109.405184039999,46.12450145999901,53566.98384168 2023-08-04,20:50:30.000,216,10973025,14645,0,1691182229,13109.41865665999,46.15269798000372,53567.018777280005 2023-08-04,20:50:31.000,216,10973006,14205,0,1691182230,13109.331084629994,46.10335407000093,53566.9558932 2023-08-04,20:50:32.000,216,10972999,14605,0,1691182231,13109.337820939989,46.05401015999814,53567.00480304 2023-08-04,20:50:33.000,216,10973020,14285,0,1691182232,13109.297403079989,46.06810842000414,53566.85807352 2023-08-04,20:50:34.000,216,10973053,14645,0,1691182233,13109.344557249999,46.039911899999424,53566.99781592 2023-08-04,20:50:35.000,216,10972987,14245,0,1691182234,13109.297403079989,46.01876451000135,53566.969867440006 2023-08-04,20:50:36.000,216,10972976,14405,0,1691182235,13109.317612009989,45.98351886000455,53566.92794472 2023-08-04,20:50:37.000,216,10973032,14485,0,1691182236,13109.344557249999,45.94122408000112,53566.85807352 2023-08-04,20:50:38.000,216,10973018,14245,0,1691182237,13109.317612009989,45.93417495000176,53566.82313792001 2023-08-04,20:50:39.000,216,10973018,14325,0,1691182238,13109.317612009989,45.88483103999897,53566.802176560006 2023-08-04,20:50:40.000,216,10972955,14525,0,1691182239,13109.378238799989,45.84253626000282,53566.886022 2023-08-04,20:50:41.000,216,10973015,14325,0,1691182240,13109.324348319999,45.849585390002176,53566.82313792001 2023-08-04,20:50:42.000,216,10973008,14405,0,1691182241,13109.304139389998,45.84253626000282,53566.87204776001 2023-08-04,20:50:43.000,216,10973003,14405,0,1691182242,13109.223303669998,45.863683650000894,53566.83711216 2023-08-04,20:50:44.000,216,10973016,14045,0,1691182243,13109.250248909993,45.849585390002176,53566.79518944001 2023-08-04,20:50:45.000,216,10972986,14405,0,1691182244,13109.243512599998,45.863683650000894,53566.87204776001 2023-08-04,20:50:46.000,216,10972998,14285,0,1691182245,13109.196358429988,45.905978430004325,53566.75326672001 2023-08-04,20:50:47.000,216,10973005,14285,0,1691182246,13109.216567359988,45.89892929999769,53566.886022 2023-08-04,20:50:48.000,216,10973008,14525,0,1691182247,13109.149204259993,45.96942059999856,53566.84409928001 2023-08-04,20:50:49.000,216,10972970,14325,0,1691182248,13109.115522710003,46.039911899999424,53566.76724096 2023-08-04,20:50:50.000,216,10973036,14125,0,1691182249,13109.108786399993,46.082206680002855,53566.84409928001 2023-08-04,20:50:51.000,216,10973008,14645,0,1691182250,13109.061632229997,46.13859971999773,53566.802176560006 2023-08-04,20:50:52.000,216,10973043,14405,0,1691182251,13109.068368539993,46.15974711000308,53566.87204776001 2023-08-04,20:50:53.000,216,10972985,14645,0,1691182252,13109.061632229997,46.18794363000052,53566.76724096 2023-08-04,20:50:54.000,216,10973000,14565,0,1691182253,13109.061632229997,46.27958231999946,53566.80916368 2023-08-04,20:50:55.000,216,10972990,14485,0,1691182254,13109.075104850002,46.307778840004175,53566.82313792001 2023-08-04,20:50:56.000,216,10972995,14365,0,1691182255,13109.155940569988,46.300729710004816,53566.92095760001 2023-08-04,20:50:57.000,216,10972996,14605,0,1691182256,13109.169413189993,46.34302449000097,53566.913970479996 2023-08-04,20:50:58.000,216,10973044,14485,0,1691182257,13109.135731640003,46.37122100999841,53566.86506064 2023-08-04,20:50:59.000,216,10973033,14525,0,1691182258,13109.196358429988,46.36417187999905,53566.851086400005 2023-08-04,20:51:00.000,216,10973024,14045,0,1691182259,13109.277194149989,46.35712274999969,53566.87903488 2023-08-04,20:51:01.000,216,10973043,14405,0,1691182260,13109.297403079989,46.35712274999969,53566.83012504 2023-08-04,20:51:02.000,216,10973046,14245,0,1691182261,13109.331084629994,46.314827970003535,53566.913970479996 2023-08-04,20:51:03.000,216,10973006,14365,0,1691182262,13109.304139389998,46.27958231999946,53566.913970479996 2023-08-04,20:51:04.000,216,10973002,14445,0,1691182263,13109.270457839993,46.27958231999946,53566.899996240005 2023-08-04,20:51:05.000,216,10973039,14445,0,1691182264,13109.250248909993,46.27958231999946,53566.96288032001 2023-08-04,20:51:06.000,216,10973011,14565,0,1691182265,13109.256985219989,46.265484060000745,53566.98384168 2023-08-04,20:51:07.000,216,10973012,14245,0,1691182266,13109.182885809998,46.272533190000104,53566.92794472 2023-08-04,20:51:08.000,216,10973017,14605,0,1691182267,13109.122259019998,46.23728754000331,53566.86506064 2023-08-04,20:51:09.000,216,10973040,14525,0,1691182268,13109.122259019998,46.216140149997955,53566.87903488 2023-08-04,20:51:10.000,216,10972947,14525,0,1691182269,13109.122259019998,46.27958231999946,53566.99082880001 2023-08-04,20:51:11.000,216,10973013,14405,0,1691182270,13109.034686990002,46.35007362000033,53566.98384168 2023-08-04,20:51:12.000,216,10973009,14725,0,1691182271,13108.933642340002,46.4205649200012,53566.93493184 2023-08-04,20:51:13.000,216,10973002,14445,0,1691182272,13108.852806620002,46.46285970000463,53566.899996240005 2023-08-04,20:51:14.000,216,10973016,14485,0,1691182273,13108.792179830001,46.50515448000078,53566.89300912001 2023-08-04,20:51:15.000,216,10973040,14525,0,1691182274,13108.778707209996,46.52630186999886,53566.96288032001 2023-08-04,20:51:16.000,216,10972975,14205,0,1691182275,13108.738289349996,46.65318621000188,53566.92095760001 2023-08-04,20:51:17.000,216,10973058,14365,0,1691182276,13108.771970900001,46.681382729999314,53566.9558932 2023-08-04,20:51:18.000,216,10973003,14485,0,1691182277,13108.60356314999,46.78711968000425,53566.87903488 2023-08-04,20:51:19.000,216,10973032,14725,0,1691182278,13108.576617909996,46.843512719999126,53566.92794472 2023-08-04,20:51:20.000,216,10973019,14565,0,1691182279,13108.54293635999,47.0126918399983,53567.00480304 2023-08-04,20:51:21.000,216,10973032,14405,0,1691182280,13108.46883695,47.14662531000067,53567.06070000001 2023-08-04,20:51:22.000,216,10973026,14405,0,1691182281,13108.334110749995,47.252362259998336,53566.948906080004 2023-08-04,20:51:23.000,216,10973067,14365,0,1691182282,13108.152230379994,47.39334486000007,53566.802176560006 2023-08-04,20:51:24.000,216,10973019,14405,0,1691182283,13108.118548829989,47.484983549999015,53566.83012504 2023-08-04,20:51:25.000,216,10972997,14485,0,1691182284,13108.004031559998,47.5695731099986,53566.913970479996 2023-08-04,20:51:26.000,216,10973021,14565,0,1691182285,13107.862569049998,47.66121180000482,53566.82313792001 2023-08-04,20:51:27.000,216,10972973,14645,0,1691182286,13107.808678569992,47.74580136000441,53566.913970479996 2023-08-04,20:51:28.000,216,10973009,14325,0,1691182287,13107.694161300002,47.80219439999928,53566.913970479996 2023-08-04,20:51:29.000,216,10973032,14405,0,1691182288,13107.485335689991,47.85153831000207,53566.83711216 2023-08-04,20:51:30.000,216,10973035,14405,0,1691182289,13107.357345799996,47.97137351999845,53566.83012504 2023-08-04,20:51:31.000,216,10973016,14605,0,1691182290,13107.195674359995,48.00661917000252,53566.87903488 2023-08-04,20:51:32.000,216,10973066,14365,0,1691182291,13107.08115708999,48.08415960000275,53566.79518944001 2023-08-04,20:51:33.000,216,10973079,14205,0,1691182292,13107.00032136999,48.18989655000041,53566.78820232 2023-08-04,20:51:34.000,216,10972995,14485,0,1691182293,13106.98011243999,48.30973176000407,53566.71833112 2023-08-04,20:51:35.000,216,10973012,14365,0,1691182294,13107.00032136999,48.337928280001506,53566.75326672001 2023-08-04,20:51:36.000,216,10973006,14445,0,1691182295,13106.966639819999,48.43661609999981,53566.76025384 2023-08-04,20:51:37.000,216,10972982,14445,0,1691182296,13106.953167199994,48.50710740000068,53566.70435688001 2023-08-04,20:51:38.000,216,10972993,14245,0,1691182297,13106.932958269994,48.50005827000132,53566.66942128 2023-08-04,20:51:39.000,216,10973031,14525,0,1691182298,13106.939694579989,48.528254789998755,53566.60653720001 2023-08-04,20:51:40.000,216,10973007,14365,0,1691182299,13106.919485649989,48.528254789998755,53566.66942128 2023-08-04,20:51:41.000,216,10973019,14405,0,1691182300,13106.899276719989,48.50005827000132,53566.60653720001 2023-08-04,20:51:42.000,216,10972974,14565,0,1691182301,13106.845386239998,48.47891088000324,53566.55762736001 2023-08-04,20:51:43.000,216,10972998,14565,0,1691182302,13106.932958269994,48.41546871000173,53566.65544704001 2023-08-04,20:51:44.000,216,10973014,14325,0,1691182303,13106.926221959999,48.394321320003655,53566.66243416 2023-08-04,20:51:45.000,216,10972980,14405,0,1691182304,13106.852122549994,48.352026540000224,53566.65544704001 2023-08-04,20:51:46.000,216,10972963,14605,0,1691182305,13106.791495759993,48.36612479999894,53566.564614480005 2023-08-04,20:51:47.000,216,10973061,14485,0,1691182306,13106.744341589998,48.352026540000224,53566.62051144 2023-08-04,20:51:48.000,216,10973013,14685,0,1691182307,13106.643296939998,48.401370450003014,53566.58557584001 2023-08-04,20:51:49.000,216,10972995,14285,0,1691182308,13106.582670149997,48.352026540000224,53566.55762736001 2023-08-04,20:51:50.000,216,10973022,14725,0,1691182309,13106.575933840002,48.40841958000237,53566.62749856001 2023-08-04,20:51:51.000,216,10972993,14485,0,1691182310,13106.515307050002,48.45071435999853,53566.59955008 2023-08-04,20:51:52.000,216,10973018,14365,0,1691182311,13106.535515980002,48.42956697000045,53566.6414728 2023-08-04,20:51:53.000,216,10973027,14565,0,1691182312,13106.562461219997,48.387272190004296,53566.67640840001 2023-08-04,20:51:54.000,216,10972982,14445,0,1691182313,13106.528779669992,48.394321320003655,53566.70435688001 2023-08-04,20:51:55.000,216,10972992,14525,0,1691182314,13106.481625499997,48.33087915000215,53566.634485680006 2023-08-04,20:51:56.000,216,10972975,14485,0,1691182315,13106.407526089992,48.352026540000224,53566.62749856001 2023-08-04,20:51:57.000,216,10973015,14365,0,1691182316,13106.434471330002,48.32383002000279,53566.711344 2023-08-04,20:51:58.000,216,10972991,14565,0,1691182317,13106.293008820001,48.31678089000343,53566.683395520005 2023-08-04,20:51:59.000,216,10972979,14125,0,1691182318,13106.293008820001,48.33087915000215,53566.67640840001 2023-08-04,20:52:00.000,216,10972981,14045,0,1691182319,13106.205436789991,48.337928280001506,53566.683395520005 2023-08-04,20:52:01.000,216,10973022,14205,0,1691182320,13106.293008820001,48.30268263000471,53566.69736976 2023-08-04,20:52:02.000,216,10972989,14485,0,1691182321,13106.25259096,48.21809306999785,53566.71833112 2023-08-04,20:52:03.000,216,10973008,14285,0,1691182322,13106.23238203,48.175798290001694,53566.71833112 2023-08-04,20:52:04.000,216,10973016,14165,0,1691182323,13106.14480999999,48.119405249999545,53566.67640840001 2023-08-04,20:52:05.000,216,10973035,14205,0,1691182324,13106.12460106999,48.04186481999932,53566.69736976 2023-08-04,20:52:06.000,216,10973017,14525,0,1691182325,13106.05050166,47.999570040003164,53566.73929248 2023-08-04,20:52:07.000,216,10973038,14485,0,1691182326,13106.037029039995,47.943177000001015,53566.75326672001 2023-08-04,20:52:08.000,216,10973054,14365,0,1691182327,13105.92251176999,47.87268570000015,53566.71833112 2023-08-04,20:52:09.000,216,10972982,14405,0,1691182328,13105.86862129,47.80219439999928,53566.683395520005 2023-08-04,20:52:10.000,216,10973005,14845,0,1691182329,13105.86188497999,47.759899620003125,53566.73929248 2023-08-04,20:52:11.000,216,10972990,14245,0,1691182330,13105.80125818999,47.68940832000226,53566.70435688001 2023-08-04,20:52:12.000,216,10973005,14645,0,1691182331,13105.754104019994,47.583671370004595,53566.746279599996 2023-08-04,20:52:13.000,216,10973001,14245,0,1691182332,13105.686740919999,47.55547484999988,53566.58557584001 2023-08-04,20:52:14.000,216,10973043,14605,0,1691182333,13105.619377819989,47.46383616000094,53566.6414728 2023-08-04,20:52:15.000,216,10973011,14605,0,1691182334,13105.646323059998,47.40744311999879,53566.72531824001 2023-08-04,20:52:16.000,216,10973025,14365,0,1691182335,13105.646323059998,47.37219747000199,53566.70435688001 2023-08-04,20:52:17.000,216,10973000,14445,0,1691182336,13105.578959959988,47.28760791000241,53566.69736976 2023-08-04,20:52:18.000,216,10972989,14525,0,1691182337,13105.484651619998,47.301706170001125,53566.683395520005 2023-08-04,20:52:19.000,216,10973000,14245,0,1691182338,13105.390343279993,47.26646052000433,53566.50871752001 2023-08-04,20:52:20.000,216,10972985,14405,0,1691182339,13105.316243870002,47.252362259998336,53566.62051144 2023-08-04,20:52:21.000,216,10972999,14405,0,1691182340,13105.322980179997,47.16072356999939,53566.60653720001 2023-08-04,20:52:22.000,216,10973043,14525,0,1691182341,13105.255617080002,47.11137966000388,53566.66243416 2023-08-04,20:52:23.000,216,10973002,14405,0,1691182342,13105.127627189991,47.132527050001954,53566.613524320004 2023-08-04,20:52:24.000,216,10973034,14565,0,1691182343,13105.046791469991,47.04088836000301,53566.60653720001 2023-08-04,20:52:25.000,216,10972974,14565,0,1691182344,13104.979428369996,47.00564270999894,53566.66243416 2023-08-04,20:52:26.000,216,10973009,14285,0,1691182345,13104.83122955,46.9774461900015,53566.66942128 2023-08-04,20:52:27.000,216,10973001,14005,0,1691182346,13104.656085489994,46.98449532000086,53566.6414728 2023-08-04,20:52:28.000,216,10973024,14565,0,1691182347,13104.487677739999,46.956298800003424,53566.58557584001 2023-08-04,20:52:29.000,216,10972959,14445,0,1691182348,13104.379896779988,46.92810227999871,53566.55762736001 2023-08-04,20:52:30.000,216,10973022,14405,0,1691182349,13104.272115819993,46.92810227999871,53566.634485680006 2023-08-04,20:52:31.000,216,10972992,14525,0,1691182350,13104.204752719997,46.906954890000634,53566.69736976 2023-08-04,20:52:32.000,216,10972977,14365,0,1691182351,13104.070026519992,46.906954890000634,53566.60653720001 2023-08-04,20:52:33.000,216,10973046,14405,0,1691182352,13104.002663419997,46.86466011000448,53566.578588719996 2023-08-04,20:52:34.000,216,10973023,14405,0,1691182353,13103.881409839996,46.82236533000105,53566.59955008 2023-08-04,20:52:35.000,216,10973005,14525,0,1691182354,13103.79383781,46.80826707000233,53566.578588719996 2023-08-04,20:52:36.000,216,10973030,14325,0,1691182355,13103.70626577999,46.80121794000297,53566.52967888 2023-08-04,20:52:37.000,216,10973019,14325,0,1691182356,13103.67258423,46.78711968000425,53566.59955008 2023-08-04,20:52:38.000,216,10972985,14365,0,1691182357,13103.52438540999,46.79416881000361,53566.396923600005 2023-08-04,20:52:39.000,216,10973006,14565,0,1691182358,13103.47049493,46.843512719999126,53566.410897839996 2023-08-04,20:52:40.000,216,10972974,14365,0,1691182359,13103.46375861999,46.86466011000448,53566.54365312 2023-08-04,20:52:41.000,216,10973006,14405,0,1691182360,13103.329032419999,46.91400401999999,53566.47378192 2023-08-04,20:52:42.000,216,10972989,14365,0,1691182361,13103.268405629999,46.949249670004065,53566.41788496001 2023-08-04,20:52:43.000,216,10972998,14565,0,1691182362,13103.201042529989,46.956298800003424,53566.32006528001 2023-08-04,20:52:44.000,216,10973028,14485,0,1691182363,13103.187569909998,46.93515140999807,53566.3270524 2023-08-04,20:52:45.000,216,10973024,14205,0,1691182364,13103.160624669988,46.850561849998485,53566.299103920006 2023-08-04,20:52:46.000,216,10973005,14405,0,1691182365,13103.019162160002,46.843512719999126,53566.348013760005 2023-08-04,20:52:47.000,216,10972972,14245,0,1691182366,13102.891172269992,46.79416881000361,53566.31307816 2023-08-04,20:52:48.000,216,10973023,14285,0,1691182367,13102.668874039991,46.78007055000489,53566.28512968 2023-08-04,20:52:49.000,216,10972995,14005,0,1691182368,13102.47352105,46.7307266400021,53566.23621984 2023-08-04,20:52:50.000,216,10972975,14405,0,1691182369,13102.20406864999,46.70253012000467,53566.19429712 2023-08-04,20:52:51.000,216,10973051,14365,0,1691182370,13101.988506729998,46.660235340001236,53566.20827136 2023-08-04,20:52:52.000,216,10972992,14445,0,1691182371,13101.799890050002,46.540400130004855,53566.243206959996 2023-08-04,20:52:53.000,216,10973056,14365,0,1691182372,13101.671900159992,46.42761405000056,53566.21525848 2023-08-04,20:52:54.000,216,10973029,14285,0,1691182373,13101.543910269997,46.314827970003535,53566.19429712 2023-08-04,20:52:55.000,216,10972984,14525,0,1691182374,13101.456338240001,46.202041889999236,53566.09647744 2023-08-04,20:52:56.000,216,10973049,14285,0,1691182375,13101.422656689996,46.11040320000029,53566.22224560001 2023-08-04,20:52:57.000,216,10972992,14285,0,1691182376,13101.41592038,46.06810842000414,53566.13840016 2023-08-04,20:52:58.000,216,10973033,14205,0,1691182377,13101.341820969996,45.99761712000327,53566.18731 2023-08-04,20:52:59.000,216,10972994,14605,0,1691182378,13101.180149529995,46.06105929000478,53566.012632000005 2023-08-04,20:53:00.000,216,10973037,14205,0,1691182379,13101.15320429,46.075157550003496,53566.03359336001 2023-08-04,20:53:01.000,216,10972954,14045,0,1691182380,13101.12625904999,46.15269798000372,53565.98468352001 2023-08-04,20:53:02.000,216,10973042,14245,0,1691182381,13101.01174178,46.18794363000052,53565.95673504001 2023-08-04,20:53:03.000,216,10972995,14125,0,1691182382,13100.951114989999,46.265484060000745,53565.893850960005 2023-08-04,20:53:04.000,216,10972971,14165,0,1691182383,13100.877015579994,46.22318928000459,53565.844941120005 2023-08-04,20:53:05.000,216,10973023,14085,0,1691182384,13100.877015579994,46.1738453700018,53565.91481232001 2023-08-04,20:53:06.000,216,10973049,14125,0,1691182385,13100.856806649994,46.10335407000093,53565.86590248001 2023-08-04,20:53:07.000,216,10973028,14085,0,1691182386,13100.816388789994,46.06810842000414,53565.844941120005 2023-08-04,20:53:08.000,216,10972984,14165,0,1691182387,13100.742289379989,46.01171538000199,53565.81699264001 2023-08-04,20:53:09.000,216,10973030,14485,0,1691182388,13100.647981039998,45.96942059999856,53565.71917296001 2023-08-04,20:53:10.000,216,10973036,14525,0,1691182389,13100.587354249998,45.95532233999984,53565.74712144001 2023-08-04,20:53:11.000,216,10973005,14525,0,1691182390,13100.499782220002,45.99056799000391,53565.775069920004 2023-08-04,20:53:12.000,216,10973037,14045,0,1691182391,13100.371792329992,46.089255810002214,53565.7331472 2023-08-04,20:53:13.000,216,10973040,14245,0,1691182392,13100.264011369996,46.09630494000157,53565.67026312001 2023-08-04,20:53:14.000,216,10972983,14165,0,1691182393,13100.17643934,46.15269798000372,53565.677250240005 2023-08-04,20:53:15.000,216,10972989,14365,0,1691182394,13100.17643934,46.216140149997955,53565.607379040004 2023-08-04,20:53:16.000,216,10972999,14285,0,1691182395,13100.223593509996,46.23023841000395,53565.61436616 2023-08-04,20:53:17.000,216,10972982,14285,0,1691182396,13100.270747679991,46.209091019998596,53565.50257224001 2023-08-04,20:53:18.000,216,10973024,14325,0,1691182397,13100.243802439996,46.202041889999236,53565.460649520006 2023-08-04,20:53:19.000,216,10973021,13885,0,1691182398,13100.358319710002,46.18794363000052,53565.37680408 2023-08-04,20:53:20.000,216,10973036,14245,0,1691182399,13100.418946500002,46.13859971999773,53565.488598 2023-08-04,20:53:21.000,216,10972984,14725,0,1691182400,13100.445891739997,46.15269798000372,53565.4187268 2023-08-04,20:53:22.000,216,10972970,14485,0,1691182401,13100.405473879997,46.14564885000436,53565.42571392 2023-08-04,20:53:23.000,216,10972995,14045,0,1691182402,13100.304429229996,46.19499275999988,53565.31392000001 2023-08-04,20:53:24.000,216,10972989,14325,0,1691182403,13100.243802439996,46.202041889999236,53565.35584272 2023-08-04,20:53:25.000,216,10972989,14325,0,1691182404,13100.270747679991,46.251385800002026,53565.39776544 2023-08-04,20:53:26.000,216,10973010,14285,0,1691182405,13100.17643934,46.314827970003535,53565.35584272 2023-08-04,20:53:27.000,216,10973032,14125,0,1691182406,13100.17643934,46.37122100999841,53565.36282984001 2023-08-04,20:53:28.000,216,10973004,14485,0,1691182407,13100.183175649996,46.40646666000248,53565.32090712 2023-08-04,20:53:29.000,216,10973032,14125,0,1691182408,13100.162966719996,46.441712309999275,53565.31392000001 2023-08-04,20:53:30.000,216,10973011,14485,0,1691182409,13100.304429229996,46.448761439998634,53565.35584272 2023-08-04,20:53:31.000,216,10973015,14205,0,1691182410,13100.351583399992,46.40646666000248,53565.2789844 2023-08-04,20:53:32.000,216,10973021,14245,0,1691182411,13100.513254839992,46.41351579000184,53565.24404880001 2023-08-04,20:53:33.000,216,10973019,14325,0,1691182412,13100.573881629993,46.36417187999905,53565.16020336 2023-08-04,20:53:34.000,216,10972983,14525,0,1691182413,13100.614299489993,46.37122100999841,53565.15321624 2023-08-04,20:53:35.000,216,10973029,14445,0,1691182414,13100.681662589988,46.37827013999777,53565.13225488 2023-08-04,20:53:36.000,216,10973019,14365,0,1691182415,13100.654717349993,46.39941753000312,53565.16719048001 2023-08-04,20:53:37.000,216,10972994,14205,0,1691182416,13100.647981039998,46.50515448000078,53565.15321624 2023-08-04,20:53:38.000,216,10973015,14525,0,1691182417,13100.594090559993,46.56154752000293,53565.16020336 2023-08-04,20:53:39.000,216,10972988,14205,0,1691182418,13100.553672699993,46.58974404000037,53564.97853824001 2023-08-04,20:53:40.000,216,10973003,14205,0,1691182419,13100.668189969998,46.617940559997805,53565.006486720005 2023-08-04,20:53:41.000,216,10973007,14285,0,1691182420,13100.843334029989,46.59679316999973,53565.06238368 2023-08-04,20:53:42.000,216,10973016,14325,0,1691182421,13101.02521439999,46.617940559997805,53565.09033216 2023-08-04,20:53:43.000,216,10972997,14485,0,1691182422,13101.14646797999,46.55449839000357,53565.06238368 2023-08-04,20:53:44.000,216,10972987,14685,0,1691182423,13101.25424894,46.53335099999822,53565.055396560005 2023-08-04,20:53:45.000,216,10972989,14405,0,1691182424,13101.409184069991,46.52630186999886,53565.125267760006 2023-08-04,20:53:46.000,216,10973008,14285,0,1691182425,13101.436129310001,46.5192527399995,53565.09033216 2023-08-04,20:53:47.000,216,10972956,14325,0,1691182426,13101.449601929991,46.56154752000293,53565.04142232 2023-08-04,20:53:48.000,216,10973030,14405,0,1691182427,13101.348557279991,46.610891429998446,53565.01347384 2023-08-04,20:53:49.000,216,10973036,14485,0,1691182428,13101.28793048999,46.77302141999826,53565.02046096 2023-08-04,20:53:50.000,216,10972999,14405,0,1691182429,13101.22730369999,46.850561849998485,53565.11129352 2023-08-04,20:53:51.000,216,10972970,14525,0,1691182430,13101.19362215,46.93515140999807,53565.16719048001 2023-08-04,20:53:52.000,216,10972975,14685,0,1691182431,13101.200358459995,47.04088836000301,53565.16719048001 2023-08-04,20:53:53.000,216,10973016,14725,0,1691182432,13101.281194179996,47.13957618000131,53565.139242 2023-08-04,20:53:54.000,216,10973045,14445,0,1691182433,13101.321612039996,47.16777269999875,53565.16719048001 2023-08-04,20:53:55.000,216,10973011,14645,0,1691182434,13101.402447759996,47.252362259998336,53565.11828064001 2023-08-04,20:53:56.000,216,10972998,14645,0,1691182435,13101.537173960001,47.294657040001766,53565.125267760006 2023-08-04,20:53:57.000,216,10973003,14525,0,1691182436,13101.678636470002,47.3228535599992,53565.16020336 2023-08-04,20:53:58.000,216,10973032,14405,0,1691182437,13101.786417429998,47.26646052000433,53565.25103592 2023-08-04,20:53:59.000,216,10973004,14685,0,1691182438,13101.921143629988,47.27350965000369,53565.20212608 2023-08-04,20:54:00.000,216,10973009,14325,0,1691182439,13102.049133519999,47.21711661000154,53565.2789844 2023-08-04,20:54:01.000,216,10973014,14365,0,1691182440,13102.089551379999,47.23826399999962,53565.32789424 2023-08-04,20:54:02.000,216,10973022,14285,0,1691182441,13102.136705549994,47.28760791000241,53565.439688160004 2023-08-04,20:54:03.000,216,10972971,14725,0,1691182442,13101.981770419989,47.42154138000478,53565.38379120001 2023-08-04,20:54:04.000,216,10972984,14485,0,1691182443,13101.873989459993,47.51318007000373,53565.42571392 2023-08-04,20:54:05.000,216,10973003,14365,0,1691182444,13101.880725769988,47.64006440999947,53565.48161088001 2023-08-04,20:54:06.000,216,10973010,14485,0,1691182445,13101.719054330002,47.759899620003125,53565.47462376 2023-08-04,20:54:07.000,216,10973012,14565,0,1691182446,13101.759472190002,47.87268570000015,53565.53750784 2023-08-04,20:54:08.000,216,10973019,14165,0,1691182447,13101.766208499997,47.943177000001015,53565.48161088001 2023-08-04,20:54:09.000,216,10972998,14205,0,1691182448,13101.873989459993,48.01366830000188,53565.53052072001 2023-08-04,20:54:10.000,216,10972995,14125,0,1691182449,13101.988506729998,47.992520910003805,53565.60039192001 2023-08-04,20:54:11.000,216,10973018,14205,0,1691182450,13102.12323292999,48.02071743000124,53565.57943056001 2023-08-04,20:54:12.000,216,10973009,14165,0,1691182451,13102.26469543999,47.992520910003805,53565.54449496 2023-08-04,20:54:13.000,216,10972967,14405,0,1691182452,13102.318585919995,47.992520910003805,53565.5235336 2023-08-04,20:54:14.000,216,10973010,14245,0,1691182453,13102.379212709995,47.95727525999973,53565.56545632 2023-08-04,20:54:15.000,216,10972994,14405,0,1691182454,13102.48699366999,47.92202961000294,53565.64930176001 2023-08-04,20:54:16.000,216,10973001,14525,0,1691182455,13102.43310319,47.87973482999951,53565.69122448 2023-08-04,20:54:17.000,216,10973001,14165,0,1691182456,13102.3724764,47.97842264999781,53565.740134319996 2023-08-04,20:54:18.000,216,10972994,14405,0,1691182457,13102.217541269994,48.05596307999804,53565.67026312001 2023-08-04,20:54:19.000,216,10972979,14285,0,1691182458,13102.055869829994,48.20399480999913,53565.60039192001 2023-08-04,20:54:20.000,216,10973024,14445,0,1691182459,13101.981770419989,48.23219133000384,53565.71917296001 2023-08-04,20:54:21.000,216,10973009,14525,0,1691182460,13101.914407319993,48.26038785000128,53565.844941120005 2023-08-04,20:54:22.000,216,10973021,14325,0,1691182461,13101.826835289998,48.32383002000279,53565.8728896 2023-08-04,20:54:23.000,216,10973051,14325,0,1691182462,13101.658427540002,48.31678089000343,53565.88686384001 2023-08-04,20:54:24.000,216,10973035,14325,0,1691182463,13101.631482299992,48.30973176000407,53565.88686384001 2023-08-04,20:54:25.000,216,10973003,14565,0,1691182464,13101.644954919997,48.359075669999584,53565.97070928 2023-08-04,20:54:26.000,216,10973023,14405,0,1691182465,13101.604537059997,48.38022305999766,53565.963722160006 2023-08-04,20:54:27.000,216,10973026,14085,0,1691182466,13101.564119199997,48.3731739299983,53565.78904416001 2023-08-04,20:54:28.000,216,10972997,14285,0,1691182467,13101.644954919997,48.3731739299983,53565.8030184 2023-08-04,20:54:29.000,216,10973013,14285,0,1691182468,13101.719054330002,48.36612479999894,53565.78904416001 2023-08-04,20:54:30.000,216,10973003,14485,0,1691182469,13101.860516839988,48.32383002000279,53565.95673504001 2023-08-04,20:54:31.000,216,10972994,14445,0,1691182470,13101.954825179993,48.175798290001694,53565.99167064 2023-08-04,20:54:32.000,216,10973011,14645,0,1691182471,13101.927879939998,48.15465090000362,53565.99167064 2023-08-04,20:54:33.000,216,10973023,14405,0,1691182472,13101.745999569997,48.09825786000147,53565.92878656 2023-08-04,20:54:34.000,216,10973025,14405,0,1691182473,13101.496756100001,48.0277665600006,53566.00564488001 2023-08-04,20:54:35.000,216,10972995,14285,0,1691182474,13101.180149529995,47.985471780004445,53565.98468352001 2023-08-04,20:54:36.000,216,10972995,14645,0,1691182475,13100.816388789994,47.950226130000374,53566.05455472001 2023-08-04,20:54:37.000,216,10972965,14245,0,1691182476,13100.439155430002,47.95727525999973,53565.93577368001 2023-08-04,20:54:38.000,216,10973034,14405,0,1691182477,13100.210120889991,48.00661917000252,53565.99865776 2023-08-04,20:54:39.000,216,10972998,14805,0,1691182478,13100.05518576,47.999570040003164,53566.08949032 2023-08-04,20:54:40.000,216,10973003,14405,0,1691182479,13100.04844944999,47.97137351999845,53566.1174388 2023-08-04,20:54:41.000,216,10973002,14205,0,1691182480,13100.061922069995,47.92202961000294,53566.00564488001 2023-08-04,20:54:42.000,216,10973028,14045,0,1691182481,13100.162966719996,47.86563657000079,53565.99167064 2023-08-04,20:54:43.000,216,10972962,14405,0,1691182482,13100.210120889991,47.82334179000463,53565.893850960005 2023-08-04,20:54:44.000,216,10972989,14205,0,1691182483,13100.257275060001,47.73875222999777,53565.87987672 2023-08-04,20:54:45.000,216,10972987,14205,0,1691182484,13100.284220299996,47.61891702000139,53565.893850960005 2023-08-04,20:54:46.000,216,10973010,14325,0,1691182485,13100.142757789996,47.534327460001805,53565.85192824 2023-08-04,20:54:47.000,216,10972994,14565,0,1691182486,13099.94740479999,47.50613094000437,53565.91481232001 2023-08-04,20:54:48.000,216,10973018,14125,0,1691182487,13099.617325609994,47.42859051000414,53565.85192824 2023-08-04,20:54:49.000,216,10973028,14205,0,1691182488,13099.320927970002,47.358099210003274,53565.844941120005 2023-08-04,20:54:50.000,216,10972994,14525,0,1691182489,13099.011057709991,47.32990268999856,53565.91481232001 2023-08-04,20:54:51.000,216,10973012,14205,0,1691182490,13098.74834161999,47.301706170001125,53565.907825199996 2023-08-04,20:54:52.000,216,10972929,14325,0,1691182491,13098.55298863,47.259411389997695,53565.942760800004 2023-08-04,20:54:53.000,216,10973009,14445,0,1691182492,13098.391317189999,47.17482182999811,53565.85192824 2023-08-04,20:54:54.000,216,10972963,14645,0,1691182493,13098.297008849993,47.181870960004744,53565.8728896 2023-08-04,20:54:55.000,216,10973003,14205,0,1691182494,13098.202700510003,47.13957618000131,53565.94974792 2023-08-04,20:54:56.000,216,10973008,14525,0,1691182495,13098.108392169997,47.06203575000109,53565.93577368001 2023-08-04,20:54:57.000,216,10972995,14525,0,1691182496,13097.919775490001,47.083183139999164,53565.963722160006 2023-08-04,20:54:58.000,216,10973026,14245,0,1691182497,13097.71768619,47.04088836000301,53565.78205704 2023-08-04,20:54:59.000,216,10972950,14165,0,1691182498,13097.52906950999,47.05498662000173,53565.69821160001 2023-08-04,20:55:00.000,216,10973022,14565,0,1691182499,13097.461706409995,46.9774461900015,53565.69821160001 2023-08-04,20:55:01.000,216,10972990,14725,0,1691182500,13097.48865164999,46.87170924000384,53565.64930176001 2023-08-04,20:55:02.000,216,10972992,14285,0,1691182501,13097.52906950999,46.7659722899989,53565.58641768 2023-08-04,20:55:03.000,216,10972957,14005,0,1691182502,13097.54927843999,46.69548098999803,53565.558469200005 2023-08-04,20:55:04.000,216,10972980,14405,0,1691182503,13097.54927843999,46.5192527399995,53565.572443439996 2023-08-04,20:55:05.000,216,10972993,14605,0,1691182504,13097.57622368,46.434663179999916,53565.62135328001 2023-08-04,20:55:06.000,216,10972967,14205,0,1691182505,13097.52906950999,46.321877100002894,53565.558469200005 2023-08-04,20:55:07.000,216,10973006,14685,0,1691182506,13097.38760699999,46.22318928000459,53565.572443439996 2023-08-04,20:55:08.000,216,10973018,14685,0,1691182507,13097.26635341999,46.15269798000372,53565.53750784 2023-08-04,20:55:09.000,216,10972985,14365,0,1691182508,13097.172045079998,46.05401015999814,53565.488598 2023-08-04,20:55:10.000,216,10972939,14405,0,1691182509,13097.111418289998,46.01171538000199,53565.51654648 2023-08-04,20:55:11.000,216,10972990,14445,0,1691182510,13097.104681979989,46.05401015999814,53565.54449496 2023-08-04,20:55:12.000,216,10972933,14325,0,1691182511,13097.023846259988,46.01876451000135,53565.50257224001 2023-08-04,20:55:13.000,216,10973042,14205,0,1691182512,13097.050791499998,45.94122408000112,53565.5934048 2023-08-04,20:55:14.000,216,10973042,14365,0,1691182513,13097.003637329988,45.82138887000474,53565.509559360005 2023-08-04,20:55:15.000,216,10973020,14565,0,1691182514,13096.996901019993,45.73679930999788,53565.509559360005 2023-08-04,20:55:16.000,216,10973022,14205,0,1691182515,13096.956483159993,45.65925887999765,53565.460649520006 2023-08-04,20:55:17.000,216,10972977,14165,0,1691182516,13097.003637329988,45.52532541000255,53565.49558512 2023-08-04,20:55:18.000,216,10972978,14325,0,1691182517,13096.889120059997,45.4689323700004,53565.38379120001 2023-08-04,20:55:19.000,216,10972966,14525,0,1691182518,13096.882383750002,45.41253932999825,53565.390778320005 2023-08-04,20:55:20.000,216,10973015,14405,0,1691182519,13097.003637329988,45.3702445500021,53565.509559360005 2023-08-04,20:55:21.000,216,10973000,14325,0,1691182520,13096.949746849998,45.398441069999535,53565.46763664 2023-08-04,20:55:22.000,216,10973062,14645,0,1691182521,13097.037318879993,45.35614629000338,53565.4187268 2023-08-04,20:55:23.000,216,10973018,14485,0,1691182522,13097.050791499998,45.41253932999825,53565.36981696 2023-08-04,20:55:24.000,216,10973010,14285,0,1691182523,13097.158572459994,45.32794976999867,53565.41173968001 2023-08-04,20:55:25.000,216,10973028,14325,0,1691182524,13097.279826039994,45.2574584699978,53565.35584272 2023-08-04,20:55:26.000,216,10973027,14485,0,1691182525,13097.300034969994,45.14467239000078,53565.39776544 2023-08-04,20:55:27.000,216,10973002,14005,0,1691182526,13097.232671869999,45.06008283000119,53565.35584272 2023-08-04,20:55:28.000,216,10973003,14405,0,1691182527,13097.165308769989,44.90500197000074,53565.390778320005 2023-08-04,20:55:29.000,216,10973011,14445,0,1691182528,13097.057527809993,44.806314150002436,53565.36981696 2023-08-04,20:55:30.000,216,10973056,14445,0,1691182529,13096.936274229993,44.74287198000093,53565.35584272 2023-08-04,20:55:31.000,216,10972967,14885,0,1691182530,13096.794811719992,44.70762633000413,53565.341868480005 2023-08-04,20:55:32.000,216,10973021,14125,0,1691182531,13096.687030759997,44.68647893999878,53565.32789424 2023-08-04,20:55:33.000,216,10972996,14725,0,1691182532,13096.619667660001,44.79221589000372,53565.292958640006 2023-08-04,20:55:34.000,216,10972999,14285,0,1691182533,13096.606195039996,44.96844414000225,53565.25802304 2023-08-04,20:55:35.000,216,10972992,14405,0,1691182534,13096.855438509992,44.95434588000353,53565.341868480005 2023-08-04,20:55:36.000,216,10973013,14485,0,1691182535,13097.104681979989,44.869756320003944,53565.38379120001 2023-08-04,20:55:37.000,216,10973042,14365,0,1691182536,13097.252880799999,44.90500197000074,53565.36282984001 2023-08-04,20:55:38.000,216,10973046,14485,0,1691182537,13097.42802485999,44.89795284000138,53565.3488556 2023-08-04,20:55:39.000,216,10973065,14365,0,1691182538,13097.51559689,44.89795284000138,53565.32090712 2023-08-04,20:55:40.000,216,10973014,14165,0,1691182539,13097.63011415999,44.85565805999795,53565.32090712 2023-08-04,20:55:41.000,216,10972977,14205,0,1691182540,13097.63685047,44.85565805999795,53565.28597152001 2023-08-04,20:55:42.000,216,10973012,14085,0,1691182541,13097.603168919995,44.85565805999795,53565.2789844 2023-08-04,20:55:43.000,216,10972979,14405,0,1691182542,13097.53580582,44.869756320003944,53565.271997280004 2023-08-04,20:55:44.000,216,10972996,14485,0,1691182543,13097.59643261,44.84860892999859,53565.37680408 2023-08-04,20:55:45.000,216,10972995,14205,0,1691182544,13097.603168919995,44.862707190004585,53565.390778320005 2023-08-04,20:55:46.000,216,10973012,14485,0,1691182545,13097.582959989995,44.88385458000266,53565.42571392 2023-08-04,20:55:47.000,216,10973047,14245,0,1691182546,13097.542542129995,44.8768054500033,53565.4187268 2023-08-04,20:55:48.000,216,10973009,14405,0,1691182547,13097.54927843999,44.84860892999859,53565.41173968001 2023-08-04,20:55:49.000,216,10973007,14285,0,1691182548,13097.502124269995,44.83451066999987,53565.36282984001 2023-08-04,20:55:50.000,216,10973050,14365,0,1691182549,13097.52906950999,44.806314150002436,53565.4187268 2023-08-04,20:55:51.000,216,10973037,14365,0,1691182550,13097.55601475,44.756970239999646,53565.51654648 2023-08-04,20:55:52.000,216,10972996,14285,0,1691182551,13097.603168919995,44.73582285000157,53565.5235336 2023-08-04,20:55:53.000,216,10973004,14445,0,1691182552,13097.623377849995,44.771068499998364,53565.390778320005 2023-08-04,20:55:54.000,216,10973073,14565,0,1691182553,13097.75810405,44.79926502000308,53565.49558512 2023-08-04,20:55:55.000,216,10973038,14525,0,1691182554,13097.811994529991,44.9120511000001,53565.50257224001 2023-08-04,20:55:56.000,216,10973009,14285,0,1691182555,13098.007347519997,45.003689789999044,53565.53750784 2023-08-04,20:55:57.000,216,10972984,14365,0,1691182556,13098.169018959998,45.10942674000398,53565.48161088001 2023-08-04,20:55:58.000,216,10973014,14405,0,1691182557,13098.303745159988,45.19401630000357,53565.47462376 2023-08-04,20:55:59.000,216,10973037,14565,0,1691182558,13098.512570769999,45.33499889999803,53565.5235336 2023-08-04,20:56:00.000,216,10973019,14325,0,1691182559,13098.741605309995,45.278605860003154,53565.64231464 2023-08-04,20:56:01.000,216,10973008,14805,0,1691182560,13098.822441029995,45.278605860003154,53565.67026312001 2023-08-04,20:56:02.000,216,10973030,14285,0,1691182561,13098.862858889996,45.25040933999844,53565.628340400006 2023-08-04,20:56:03.000,216,10973017,14365,0,1691182562,13098.782023169995,45.215163690001646,53565.56545632 2023-08-04,20:56:04.000,216,10973050,14445,0,1691182563,13098.79549579,45.172868909998215,53565.67026312001 2023-08-04,20:56:05.000,216,10972979,14605,0,1691182564,13098.822441029995,45.165819779998856,53565.71218584 2023-08-04,20:56:06.000,216,10973016,14405,0,1691182565,13098.78875947999,45.165819779998856,53565.74712144001 2023-08-04,20:56:07.000,216,10972984,14365,0,1691182566,13098.802232099995,45.19401630000357,53565.81699264001 2023-08-04,20:56:08.000,216,10973021,14205,0,1691182567,13098.883067819996,45.23631107999972,53565.796031280006 2023-08-04,20:56:09.000,216,10973015,14125,0,1691182568,13098.903276749996,45.30680238000059,53565.75410856 2023-08-04,20:56:10.000,216,10972996,14285,0,1691182569,13099.051475569991,45.32794976999867,53565.81699264001 2023-08-04,20:56:11.000,216,10972980,14405,0,1691182570,13099.152520219992,45.398441069999535,53565.8030184 2023-08-04,20:56:12.000,216,10973024,14565,0,1691182571,13099.240092250002,45.51827628000319,53565.91481232001 2023-08-04,20:56:13.000,216,10972995,14205,0,1691182572,13099.307455349997,45.65925887999765,53565.85891536 2023-08-04,20:56:14.000,216,10973003,14285,0,1691182573,13099.381554760002,45.76499583000259,53565.83795400001 2023-08-04,20:56:15.000,216,10972997,13805,0,1691182574,13099.543226199989,45.863683650000894,53565.9776964 2023-08-04,20:56:16.000,216,10973008,14125,0,1691182575,13099.72510656999,45.905978430004325,53566.0475676 2023-08-04,20:56:17.000,216,10973005,14125,0,1691182576,13099.80594228999,45.99056799000391,53566.06852896 2023-08-04,20:56:18.000,216,10973054,14445,0,1691182577,13099.960877419995,46.05401015999814,53566.10346456001 2023-08-04,20:56:19.000,216,10973015,14005,0,1691182578,13099.92719586999,46.18089450000116,53566.0475676 2023-08-04,20:56:20.000,216,10973067,14325,0,1691182579,13100.12928516999,46.28663144999882,53566.13840016 2023-08-04,20:56:21.000,216,10973023,14045,0,1691182580,13100.210120889991,46.37827013999777,53566.15936152 2023-08-04,20:56:22.000,216,10973002,13965,0,1691182581,13100.324638159997,46.498105350001424,53566.229232720005 2023-08-04,20:56:23.000,216,10972975,14285,0,1691182582,13100.358319710002,46.64613708000252,53566.27115544001 2023-08-04,20:56:24.000,216,10972947,14405,0,1691182583,13100.486309599997,46.75187403000018,53566.36897512001 2023-08-04,20:56:25.000,216,10973026,14485,0,1691182584,13100.607563179998,46.87170924000384,53566.48775616001 2023-08-04,20:56:26.000,216,10973010,14245,0,1691182585,13100.722080449988,47.0126918399983,53566.52269176 2023-08-04,20:56:27.000,216,10972961,14285,0,1691182586,13100.863542959989,47.16777269999875,53566.55762736001 2023-08-04,20:56:28.000,216,10973020,14485,0,1691182587,13100.998269159994,47.315804429999844,53566.5716016 2023-08-04,20:56:29.000,216,10972999,14685,0,1691182588,13101.11278643,47.45678703000158,53566.613524320004 2023-08-04,20:56:30.000,216,10973069,14485,0,1691182589,13101.348557279991,47.55547484999988,53566.69736976 2023-08-04,20:56:31.000,216,10973036,14365,0,1691182590,13101.510228719992,47.66121180000482,53566.78820232 2023-08-04,20:56:32.000,216,10973018,14125,0,1691182591,13101.638218610002,47.7810470100012,53566.851086400005 2023-08-04,20:56:33.000,216,10973063,13925,0,1691182592,13101.725790639997,47.87973482999951,53566.92794472 2023-08-04,20:56:34.000,216,10973011,14045,0,1691182593,13101.813362669993,47.950226130000374,53566.94191896001 2023-08-04,20:56:35.000,216,10973034,14205,0,1691182594,13101.867253149998,48.03481568999996,53567.00480304 2023-08-04,20:56:36.000,216,10973034,14405,0,1691182595,13101.786417429998,48.13350350999826,53566.99781592 2023-08-04,20:56:37.000,216,10973018,14325,0,1691182596,13101.914407319993,48.20399480999913,53567.19345528 2023-08-04,20:56:38.000,216,10972950,14285,0,1691182597,13101.860516839988,48.288584369998716,53567.15153256 2023-08-04,20:56:39.000,216,10973049,14045,0,1691182598,13101.894198389993,48.387272190004296,53567.235378000005 2023-08-04,20:56:40.000,216,10972992,14205,0,1691182599,13102.069342449999,48.42956697000045,53567.34717192001 2023-08-04,20:56:41.000,216,10972984,14365,0,1691182600,13102.12323292999,48.43661609999981,53567.43101736 2023-08-04,20:56:42.000,216,10973026,14245,0,1691182601,13102.26469543999,48.394321320003655,53567.44499160001 2023-08-04,20:56:43.000,216,10973019,14445,0,1691182602,13102.359003779995,48.3731739299983,53567.43101736 2023-08-04,20:56:44.000,216,10973037,14445,0,1691182603,13102.608247249991,48.36612479999894,53567.49390144001 2023-08-04,20:56:45.000,216,10972968,14485,0,1691182604,13102.756446070001,48.49300914000196,53567.66159232001 2023-08-04,20:56:46.000,216,10972999,14485,0,1691182605,13102.783391309997,48.8313673800003,53567.94107712 2023-08-04,20:56:47.000,216,10973003,14645,0,1691182606,13102.891172269992,48.697433909997926,53567.88518016 2023-08-04,20:56:48.000,216,10973004,14285,0,1691182607,13102.978744300002,48.535303919998114,53567.857231680005 2023-08-04,20:56:49.000,216,10972958,14205,0,1691182608,13102.783391309997,48.68333564999921,53567.89915440001 2023-08-04,20:56:50.000,216,10973036,14285,0,1691182609,13102.621719869996,48.753826950000075,53567.98998696 2023-08-04,20:56:51.000,216,10973043,14205,0,1691182610,13102.45331212,48.82431825000094,53568.04588392001 2023-08-04,20:56:52.000,216,10972988,14565,0,1691182611,13102.34553115999,48.87366216000373,53568.05985816 2023-08-04,20:56:53.000,216,10973014,14285,0,1691182612,13102.156914479994,48.87366216000373,53568.0388968 2023-08-04,20:56:54.000,216,10972995,14485,0,1691182613,13102.156914479994,48.91595693999989,53568.05287104 2023-08-04,20:56:55.000,216,10972986,14485,0,1691182614,13102.170387099999,49.028743020004185,53568.29742024 2023-08-04,20:56:56.000,216,10973014,14685,0,1691182615,13102.150178169999,49.12038171000313,53568.41620128 2023-08-04,20:56:57.000,216,10973018,14365,0,1691182616,13102.170387099999,49.13447997000185,53568.48607248 2023-08-04,20:56:58.000,216,10973041,14405,0,1691182617,13102.177123409994,49.09923431999778,53568.43716264 2023-08-04,20:56:59.000,216,10972987,14405,0,1691182618,13102.14344185999,49.04989041000226,53568.458124000004 2023-08-04,20:57:00.000,216,10973018,14605,0,1691182619,13102.338794849995,49.00759562999883,53568.51402096 2023-08-04,20:57:01.000,216,10972982,14245,0,1691182620,13102.3724764,49.00759562999883,53568.54895656001 2023-08-04,20:57:02.000,216,10972959,14565,0,1691182621,13102.42636687999,49.021693890004826,53568.625814880004 2023-08-04,20:57:03.000,216,10972963,14285,0,1691182622,13102.31184961,49.09923431999778,53568.63978912001 2023-08-04,20:57:04.000,216,10972961,14325,0,1691182623,13102.338794849995,49.01464475999819,53568.814467120006 2023-08-04,20:57:05.000,216,10972970,14405,0,1691182624,13102.298376989995,48.90890781000053,53568.863376960006 2023-08-04,20:57:06.000,216,10972989,14285,0,1691182625,13102.19059603,48.95825172000332,53568.84940272 2023-08-04,20:57:07.000,216,10973005,14165,0,1691182626,13102.082815069989,49.00759562999883,53568.87036408 2023-08-04,20:57:08.000,216,10973025,14125,0,1691182627,13101.995243039994,49.01464475999819,53568.94023528 2023-08-04,20:57:09.000,216,10972994,14165,0,1691182628,13101.961561489989,49.01464475999819,53568.863376960006 2023-08-04,20:57:10.000,216,10973015,14205,0,1691182629,13101.975034109993,48.979399110001395,53568.97517088001 2023-08-04,20:57:11.000,216,10972999,14325,0,1691182630,13101.995243039994,48.95120259000396,53568.96818376 2023-08-04,20:57:12.000,216,10973023,14525,0,1691182631,13102.028924589998,48.9441534600046,53568.93324816001 2023-08-04,20:57:13.000,216,10972965,14125,0,1691182632,13102.062606139989,48.930055199998606,53568.8773512 2023-08-04,20:57:14.000,216,10973029,14485,0,1691182633,13102.150178169999,48.95120259000396,53568.95420952001 2023-08-04,20:57:15.000,216,10972981,14205,0,1691182634,13102.150178169999,48.9441534600046,53568.912286800005 2023-08-04,20:57:16.000,216,10973019,14285,0,1691182635,13102.217541269994,48.972349980002036,53568.99613224 2023-08-04,20:57:17.000,216,10972991,14325,0,1691182636,13102.16365078999,49.00054649999947,53569.079977680005 2023-08-04,20:57:18.000,216,10973009,14245,0,1691182637,13102.022188279989,49.00759562999883,53568.98914512 2023-08-04,20:57:19.000,216,10972989,14325,0,1691182638,13101.914407319993,49.021693890004826,53569.00311936001 2023-08-04,20:57:20.000,216,10972985,14205,0,1691182639,13101.914407319993,49.00054649999947,53569.11491328 2023-08-04,20:57:21.000,216,10973036,14405,0,1691182640,13101.799890050002,48.993497370000114,53569.12190040001 2023-08-04,20:57:22.000,216,10973029,14485,0,1691182641,13101.698845400002,48.930055199998606,53569.156836 2023-08-04,20:57:23.000,216,10972955,14325,0,1691182642,13101.570855509992,48.90890781000053,53569.11491328 2023-08-04,20:57:24.000,216,10972995,14165,0,1691182643,13101.570855509992,48.90185868000117,53569.177797360004 2023-08-04,20:57:25.000,216,10972973,14045,0,1691182644,13101.638218610002,48.90185868000117,53569.24068144001 2023-08-04,20:57:26.000,216,10972987,14045,0,1691182645,13101.543910269997,48.90185868000117,53569.10792616 2023-08-04,20:57:27.000,216,10973050,14165,0,1691182646,13101.591064439992,48.90890781000053,53569.21972008001 2023-08-04,20:57:28.000,216,10972986,14245,0,1691182647,13101.503492409996,48.937104329997965,53569.17081024001 2023-08-04,20:57:29.000,216,10972997,14445,0,1691182648,13101.456338240001,48.95825172000332,53569.177797360004 2023-08-04,20:57:30.000,216,10973026,14165,0,1691182649,13101.41592038,48.930055199998606,53569.21972008001 2023-08-04,20:57:31.000,216,10972985,14565,0,1691182650,13101.422656689996,48.91595693999989,53569.19177160001 2023-08-04,20:57:32.000,216,10972970,14405,0,1691182651,13101.463074549996,48.90185868000117,53569.247668560005 2023-08-04,20:57:33.000,216,10973041,14485,0,1691182652,13101.39571145,48.90890781000053,53569.28260416 2023-08-04,20:57:34.000,216,10973009,14525,0,1691182653,13101.368766209991,48.89480955000181,53569.21273296 2023-08-04,20:57:35.000,216,10972952,14205,0,1691182654,13101.442865619996,48.88776042000245,53569.28959128001 2023-08-04,20:57:36.000,216,10972995,14565,0,1691182655,13101.422656689996,48.923006069999246,53569.35946248001 2023-08-04,20:57:37.000,216,10972960,14405,0,1691182656,13101.39571145,48.83841650999966,53569.331514 2023-08-04,20:57:38.000,216,10973009,14685,0,1691182657,13101.39571145,48.77497433999815,53569.33850112001 2023-08-04,20:57:39.000,216,10973010,14405,0,1691182658,13101.321612039996,48.77497433999815,53569.23369432 2023-08-04,20:57:40.000,216,10973049,14245,0,1691182659,13101.362029899996,48.746777820000716,53569.296578400004 2023-08-04,20:57:41.000,216,10973035,14405,0,1691182660,13101.362029899996,48.71858130000328,53569.28260416 2023-08-04,20:57:42.000,216,10972970,14325,0,1691182661,13101.382238829996,48.64104087000305,53569.2267072 2023-08-04,20:57:43.000,216,10972985,14565,0,1691182662,13101.30813941999,48.577598700001545,53569.19177160001 2023-08-04,20:57:44.000,216,10972967,14245,0,1691182663,13101.341820969996,48.51415653000004,53569.24068144001 2023-08-04,20:57:45.000,216,10972984,14125,0,1691182664,13101.37550252,48.47186175000388,53569.20574584 2023-08-04,20:57:46.000,216,10972941,14205,0,1691182665,13101.39571145,48.45071435999853,53569.19177160001 2023-08-04,20:57:47.000,216,10972988,14125,0,1691182666,13101.422656689996,48.47891088000324,53569.198758720006 2023-08-04,20:57:48.000,216,10973003,14365,0,1691182667,13101.490019789991,48.401370450003014,53569.20574584 2023-08-04,20:57:49.000,216,10972987,14405,0,1691182668,13101.543910269997,48.359075669999584,53569.23369432 2023-08-04,20:57:50.000,216,10972978,14485,0,1691182669,13101.631482299992,48.394321320003655,53569.26862992001 2023-08-04,20:57:51.000,216,10973034,14245,0,1691182670,13101.678636470002,48.337928280001506,53569.30356552 2023-08-04,20:57:52.000,216,10972936,13965,0,1691182671,13101.591064439992,48.359075669999584,53569.31055264001 2023-08-04,20:57:53.000,216,10972938,14285,0,1691182672,13101.570855509992,48.32383002000279,53569.30356552 2023-08-04,20:57:54.000,216,10973022,14445,0,1691182673,13101.550646579992,48.25333872000192,53569.33850112001 2023-08-04,20:57:55.000,216,10972989,14365,0,1691182674,13101.550646579992,48.20399480999913,53569.345488240004 2023-08-04,20:57:56.000,216,10972997,14325,0,1691182675,13101.557382890001,48.20399480999913,53569.35946248001 2023-08-04,20:57:57.000,216,10973020,14125,0,1691182676,13101.618009680002,48.09120873000211,53569.32452688 2023-08-04,20:57:58.000,216,10972968,14165,0,1691182677,13101.591064439992,48.02071743000124,53569.247668560005 2023-08-04,20:57:59.000,216,10973000,14565,0,1691182678,13101.530437649992,47.936127870001656,53569.31055264001 2023-08-04,20:58:00.000,216,10972997,14245,0,1691182679,13101.510228719992,47.936127870001656,53569.33850112001 2023-08-04,20:58:01.000,216,10972992,14045,0,1691182680,13101.516965030001,47.90793135000422,53569.317539760006 2023-08-04,20:58:02.000,216,10973008,14165,0,1691182681,13101.543910269997,47.83744005000335,53569.27561704 2023-08-04,20:58:03.000,216,10973042,14565,0,1691182682,13101.510228719992,47.80924352999864,53569.28260416 2023-08-04,20:58:04.000,216,10973030,14605,0,1691182683,13101.496756100001,47.752850490003766,53569.366449600006 2023-08-04,20:58:05.000,216,10973029,14245,0,1691182684,13101.530437649992,47.710555710000335,53569.296578400004 2023-08-04,20:58:06.000,216,10973007,14325,0,1691182685,13101.442865619996,47.6823591900029,53569.2616428 2023-08-04,20:58:07.000,216,10973019,14245,0,1691182686,13101.456338240001,47.56252397999924,53569.345488240004 2023-08-04,20:58:08.000,216,10973015,14165,0,1691182687,13101.382238829996,47.60481876000267,53569.33850112001 2023-08-04,20:58:09.000,216,10973035,14085,0,1691182688,13101.260985249995,47.56252397999924,53569.331514 2023-08-04,20:58:10.000,216,10972996,14205,0,1691182689,13101.16667690999,47.55547484999988,53569.317539760006 2023-08-04,20:58:11.000,216,10972989,14085,0,1691182690,13101.06563225999,47.45678703000158,53569.39439808 2023-08-04,20:58:12.000,216,10972976,14285,0,1691182691,13101.03195071,47.45678703000158,53569.37343672 2023-08-04,20:58:13.000,216,10973001,14085,0,1691182692,13100.94437867999,47.37219747000199,53569.21273296 2023-08-04,20:58:14.000,216,10973007,14205,0,1691182693,13100.897224509994,47.484983549999015,53569.156836 2023-08-04,20:58:15.000,216,10973038,14125,0,1691182694,13100.951114989999,47.42859051000414,53569.19177160001 2023-08-04,20:58:16.000,216,10972986,14405,0,1691182695,13100.957851299994,47.37219747000199,53569.19177160001 2023-08-04,20:58:17.000,216,10972982,14365,0,1691182696,13100.930906059999,47.294657040001766,53569.11491328 2023-08-04,20:58:18.000,216,10972974,14325,0,1691182697,13100.937642369994,47.301706170001125,53569.04504208 2023-08-04,20:58:19.000,216,10972957,14325,0,1691182698,13100.92416974999,47.259411389997695,53569.00311936001 2023-08-04,20:58:20.000,216,10972979,13925,0,1691182699,13100.97132392,47.245313129998976,53568.96818376 2023-08-04,20:58:21.000,216,10973008,14325,0,1691182700,13100.957851299994,47.23826399999962,53568.961196640004 2023-08-04,20:58:22.000,216,10972989,14365,0,1691182701,13100.90396081999,47.26646052000433,53568.94023528 2023-08-04,20:58:23.000,216,10973026,14325,0,1691182702,13100.863542959989,47.252362259998336,53568.863376960006 2023-08-04,20:58:24.000,216,10973003,14005,0,1691182703,13100.809652479998,47.252362259998336,53568.93324816001 2023-08-04,20:58:25.000,216,10972986,14045,0,1691182704,13100.728816759998,47.308755300000485,53568.91927392 2023-08-04,20:58:26.000,216,10972959,14005,0,1691182705,13100.587354249998,47.52022920000309,53568.8773512 2023-08-04,20:58:27.000,216,10973004,14125,0,1691182706,13100.540200080002,47.56252397999924,53568.71664744001 2023-08-04,20:58:28.000,216,10972976,13965,0,1691182707,13100.479573290002,47.59776963000331,53568.63978912001 2023-08-04,20:58:29.000,216,10972982,14125,0,1691182708,13100.513254839992,47.54842572000052,53568.61184064 2023-08-04,20:58:30.000,216,10972962,14685,0,1691182709,13100.526727459997,47.50613094000437,53568.632802 2023-08-04,20:58:31.000,216,10972987,14285,0,1691182710,13100.567145319998,47.42154138000478,53568.507033840004 2023-08-04,20:58:32.000,216,10972969,14405,0,1691182711,13100.459364360002,47.37219747000199,53568.409214160005 2023-08-04,20:58:33.000,216,10973002,14245,0,1691182712,13100.466100669997,47.39334486000007,53568.40222704001 2023-08-04,20:58:34.000,216,10972961,14285,0,1691182713,13100.540200080002,47.55547484999988,53568.63978912001 2023-08-04,20:58:35.000,216,10972998,14165,0,1691182714,13101.26772155999,47.344000950004556,53568.97517088001 2023-08-04,20:58:36.000,216,10972969,14325,0,1691182715,13101.19362215,47.358099210003274,53568.912286800005 2023-08-04,20:58:37.000,216,10972985,14445,0,1691182716,13101.18688583999,47.45678703000158,53568.89831256 2023-08-04,20:58:38.000,216,10972977,14365,0,1691182717,13101.07236857,47.527278330002446,53568.87036408 2023-08-04,20:58:39.000,216,10972972,14085,0,1691182718,13101.04542332999,47.541376590001164,53568.89831256 2023-08-04,20:58:40.000,216,10972970,14325,0,1691182719,13100.978060229994,47.59776963000331,53568.961196640004 2023-08-04,20:58:41.000,216,10972996,14565,0,1691182720,13100.90396081999,47.61186789000203,53568.99613224 2023-08-04,20:58:42.000,216,10972950,14485,0,1691182721,13100.802916169989,47.69645745000162,53568.7725444 2023-08-04,20:58:43.000,216,10972955,14205,0,1691182722,13100.897224509994,47.64006440999947,53568.75158304 2023-08-04,20:58:44.000,216,10972973,14405,0,1691182723,13100.856806649994,47.56252397999924,53568.793505760004 2023-08-04,20:58:45.000,216,10973003,14125,0,1691182724,13100.816388789994,47.590720500003954,53568.7725444 2023-08-04,20:58:46.000,216,10973023,14005,0,1691182725,13100.654717349993,47.55547484999988,53568.71664744001 2023-08-04,20:58:47.000,216,10972974,14405,0,1691182726,13100.681662589988,47.57662223999796,53568.71664744001 2023-08-04,20:58:48.000,216,10972983,14045,0,1691182727,13100.553672699993,47.583671370004595,53568.73062168 2023-08-04,20:58:49.000,216,10972988,14045,0,1691182728,13100.506518529997,47.527278330002446,53568.61882776001 2023-08-04,20:58:50.000,216,10972998,14245,0,1691182729,13100.445891739997,47.50613094000437,53568.625814880004 2023-08-04,20:58:51.000,216,10973022,14245,0,1691182730,13100.405473879997,47.527278330002446,53568.63978912001 2023-08-04,20:58:52.000,216,10972960,14205,0,1691182731,13100.412210189992,47.49908180999773,53568.61882776001 2023-08-04,20:58:53.000,216,10972998,14445,0,1691182732,13100.378528640002,47.46383616000094,53568.53498232 2023-08-04,20:58:54.000,216,10972982,14165,0,1691182733,13100.324638159997,47.50613094000437,53568.46511112 2023-08-04,20:58:55.000,216,10972974,14285,0,1691182734,13100.385264949997,47.527278330002446,53568.54895656001 2023-08-04,20:58:56.000,216,10972980,14485,0,1691182735,13100.405473879997,47.527278330002446,53568.646776240006 2023-08-04,20:58:57.000,216,10972949,14245,0,1691182736,13100.432419119992,47.46383616000094,53568.58389216 2023-08-04,20:58:58.000,216,10972973,14485,0,1691182737,13100.371792329992,47.42154138000478,53568.507033840004 2023-08-04,20:58:59.000,216,10972976,14485,0,1691182738,13100.385264949997,47.4356396400035,53568.54196944 2023-08-04,20:59:00.000,216,10972979,14245,0,1691182739,13100.371792329992,47.37924660000135,53568.56991792001 2023-08-04,20:59:01.000,216,10972994,14325,0,1691182740,13100.365056019997,47.33695181999792,53568.48607248 2023-08-04,20:59:02.000,216,10973009,14605,0,1691182741,13100.331374469992,47.315804429999844,53568.507033840004 2023-08-04,20:59:03.000,216,10972994,14205,0,1691182742,13100.297692920001,47.259411389997695,53568.4930596 2023-08-04,20:59:04.000,216,10972958,14525,0,1691182743,13100.385264949997,47.23121487000026,53568.632802 2023-08-04,20:59:05.000,216,10972970,14125,0,1691182744,13100.412210189992,47.2241657400009,53568.61882776001 2023-08-04,20:59:06.000,216,10972974,14365,0,1691182745,13100.452628049992,47.21006748000218,53568.576905040005 2023-08-04,20:59:07.000,216,10972999,14245,0,1691182746,13100.493045909992,47.1889200900041,53568.576905040005 2023-08-04,20:59:08.000,216,10972954,14205,0,1691182747,13100.479573290002,47.20301835000282,53568.527995200006 2023-08-04,20:59:09.000,216,10972948,14405,0,1691182748,13100.567145319998,47.16777269999875,53568.56991792001 2023-08-04,20:59:10.000,216,10973000,14325,0,1691182749,13100.661453659988,47.16072356999939,53568.66773760001 2023-08-04,20:59:11.000,216,10973003,14205,0,1691182750,13100.742289379989,47.11137966000388,53568.674724720004 2023-08-04,20:59:12.000,216,10972964,14325,0,1691182751,13100.749025689998,47.11137966000388,53568.646776240006 2023-08-04,20:59:13.000,216,10972949,14205,0,1691182752,13100.843334029989,47.04088836000301,53568.68869896001 2023-08-04,20:59:14.000,216,10972984,14365,0,1691182753,13100.883751889989,46.99859357999958,53568.72363456 2023-08-04,20:59:15.000,216,10972990,14205,0,1691182754,13100.96458760999,46.949249670004065,53568.73062168 2023-08-04,20:59:16.000,216,10973030,14045,0,1691182755,13100.97132392,46.82941446000041,53568.82145424 2023-08-04,20:59:17.000,216,10972971,14045,0,1691182756,13100.978060229994,46.74482490000082,53568.77953152 2023-08-04,20:59:18.000,216,10972980,14325,0,1691182757,13101.03195071,46.65318621000188,53568.82844136 2023-08-04,20:59:19.000,216,10972994,14605,0,1691182758,13101.23404001,46.56859665000229,53568.97517088001 2023-08-04,20:59:20.000,216,10972961,14565,0,1691182759,13101.33508466,46.46990883000399,53568.99613224 2023-08-04,20:59:21.000,216,10972979,14285,0,1691182760,13101.510228719992,46.36417187999905,53569.010106480004 2023-08-04,20:59:22.000,216,10972982,14245,0,1691182761,13101.618009680002,46.272533190000104,53568.982158000006 2023-08-04,20:59:23.000,216,10972988,14365,0,1691182762,13101.793153739993,46.19499275999988,53568.982158000006 2023-08-04,20:59:24.000,216,10973019,14205,0,1691182763,13101.921143629988,46.11040320000029,53569.06600344 2023-08-04,20:59:25.000,216,10972983,14325,0,1691182764,13101.975034109993,46.01876451000135,53569.10093904001 2023-08-04,20:59:26.000,216,10972986,14365,0,1691182765,13102.028924589998,46.04696102999878,53569.13587464 2023-08-04,20:59:27.000,216,10972955,14325,0,1691182766,13102.21080496,46.025813640000706,53569.20574584 2023-08-04,20:59:28.000,216,10973015,14405,0,1691182767,13102.22427757999,45.92007669000304,53569.25465568 2023-08-04,20:59:29.000,216,10972979,14285,0,1691182768,13102.31184961,45.800241479999386,53569.317539760006 2023-08-04,20:59:30.000,216,10972961,14685,0,1691182769,13102.41289426,45.72270104999916,53569.38042384 2023-08-04,20:59:31.000,216,10972962,14205,0,1691182770,13102.54762045999,45.65925887999765,53569.37343672 2023-08-04,20:59:32.000,216,10973024,14165,0,1691182771,13102.628456179991,45.55352192999999,53569.35946248001 2023-08-04,20:59:33.000,216,10973006,14325,0,1691182772,13102.769918689992,45.454834110001684,53569.366449600006 2023-08-04,20:59:34.000,216,10973009,14365,0,1691182773,13102.850754409992,45.38434281000082,53569.52016624 2023-08-04,20:59:35.000,216,10972980,14285,0,1691182774,13102.945062749997,45.28565499000251,53569.52016624 2023-08-04,20:59:36.000,216,10972986,14325,0,1691182775,13102.904644889997,45.264507600004436,53569.5411276 2023-08-04,20:59:37.000,216,10972995,14285,0,1691182776,13102.992216919993,45.19401630000357,53569.67388288001 2023-08-04,20:59:38.000,216,10973013,14525,0,1691182777,13102.864227029997,45.13762326000142,53569.64593440001 2023-08-04,20:59:39.000,216,10972968,14445,0,1691182778,13102.931590129992,45.11647587000334,53569.7158056 2023-08-04,20:59:40.000,216,10972929,14365,0,1691182779,13102.931590129992,45.07418108999991,53569.799651040004 2023-08-04,20:59:41.000,216,10973000,14205,0,1691182780,13102.904644889997,45.09532847999799,53569.84157376001 2023-08-04,20:59:42.000,216,10972981,14645,0,1691182781,13102.810336549992,45.06008283000119,53569.84157376001 2023-08-04,20:59:43.000,216,10972965,14365,0,1691182782,13102.857490720002,45.06008283000119,53569.9254192 2023-08-04,20:59:44.000,216,10972974,14245,0,1691182783,13102.837281790002,45.07418108999991,53570.00227752 2023-08-04,20:59:45.000,216,10972972,14645,0,1691182784,13102.776655000001,45.038935440003115,53570.037213120006 2023-08-04,20:59:46.000,216,10972974,14525,0,1691182785,13102.695819280001,45.003689789999044,53569.97432904 2023-08-04,20:59:47.000,216,10972962,14365,0,1691182786,13102.716028210001,44.95434588000353,53570.086122960005 2023-08-04,20:59:48.000,216,10972959,14245,0,1691182787,13102.682346659996,44.97549327000161,53570.00227752 2023-08-04,20:59:49.000,216,10972983,14125,0,1691182788,13102.675610350001,44.982542400000966,53570.11407144 2023-08-04,20:59:50.000,216,10973042,14205,0,1691182789,13102.682346659996,45.06008283000119,53570.183942640004 2023-08-04,20:59:51.000,216,10973017,14525,0,1691182790,13102.675610350001,45.06008283000119,53570.155994160006 2023-08-04,20:59:52.000,216,10972977,14205,0,1691182791,13102.722764519996,45.11647587000334,53570.24682672001 2023-08-04,20:59:53.000,216,10972960,14285,0,1691182792,13102.709291899992,45.14467239000078,53570.24682672001 2023-08-04,20:59:54.000,216,10973012,14285,0,1691182793,13102.722764519996,45.20106543000293,53570.27477520001 2023-08-04,20:59:55.000,216,10973019,14525,0,1691182794,13102.729500829992,45.30680238000059,53570.3097108 2023-08-04,20:59:56.000,216,10972990,14565,0,1691182795,13102.716028210001,45.3702445500021,53570.26080096 2023-08-04,20:59:57.000,216,10973029,14405,0,1691182796,13102.749709759992,45.42663759000425,53570.36560776001 2023-08-04,20:59:58.000,216,10973005,14645,0,1691182797,13102.702555589996,45.46188324000104,53570.36560776001 2023-08-04,20:59:59.000,216,10972962,14405,0,1691182798,13102.729500829992,45.454834110001684,53570.43547896 2023-08-04,21:00:00.000,216,10972983,14645,0,1691182799,13102.803600239997,45.49712888999784,53570.55426 2023-08-04,21:00:01.000,216,10972991,14685,0,1691182800,13102.830545479992,45.52532541000255,53570.589195600005 2023-08-04,21:00:02.000,216,10972982,14645,0,1691182801,13102.796863930002,45.60991497000214,53570.540285760006 2023-08-04,21:00:03.000,216,10972963,14565,0,1691182802,13102.850754409992,45.680406270003004,53570.44246608001 2023-08-04,21:00:04.000,216,10972980,14605,0,1691182803,13102.709291899992,45.77204496000195,53570.53329864001 2023-08-04,21:00:05.000,216,10972986,14525,0,1691182804,13102.675610350001,45.849585390002176,53570.58220848001 2023-08-04,21:00:06.000,216,10972958,14445,0,1691182805,13102.662137729996,45.83548713000346,53570.57522136 2023-08-04,21:00:07.000,216,10972976,14565,0,1691182806,13102.716028210001,45.76499583000259,53570.58220848001 2023-08-04,21:00:08.000,216,10972990,14565,0,1691182807,13102.675610350001,45.70155366000108,53570.589195600005 2023-08-04,21:00:09.000,216,10972980,14205,0,1691182808,13102.695819280001,45.631062360000215,53570.589195600005 2023-08-04,21:00:10.000,216,10972991,14245,0,1691182809,13102.810336549992,45.60991497000214,53570.707976640006 2023-08-04,21:00:11.000,216,10972975,14405,0,1691182810,13102.837281790002,45.567620189998706,53570.66605392 2023-08-04,21:00:12.000,216,10972973,14245,0,1691182811,13102.904644889997,45.52532541000255,53570.756886480005 2023-08-04,21:00:13.000,216,10972991,14405,0,1691182812,13102.978744300002,45.49712888999784,53570.638105440004 2023-08-04,21:00:14.000,216,10972978,14285,0,1691182813,13103.066316329998,45.454834110001684,53570.60316984 2023-08-04,21:00:15.000,216,10973023,14245,0,1691182814,13103.227987769998,45.42663759000425,53570.687015280004 2023-08-04,21:00:16.000,216,10973012,14365,0,1691182815,13103.288614559999,45.405490199998894,53570.71496376 2023-08-04,21:00:17.000,216,10972983,14565,0,1691182816,13103.281878249989,45.405490199998894,53570.7638736 2023-08-04,21:00:18.000,216,10973021,14485,0,1691182817,13103.34250503999,45.34204803000466,53570.687015280004 2023-08-04,21:00:19.000,216,10972974,14685,0,1691182818,13103.389659209999,45.32090063999931,53570.64509256 2023-08-04,21:00:20.000,216,10973015,14405,0,1691182819,13103.51091279,45.229261950000364,53570.74989936001 2023-08-04,21:00:21.000,216,10972939,14325,0,1691182820,13103.61195744,45.10237761000462,53570.74989936001 2023-08-04,21:00:22.000,216,10972974,14605,0,1691182821,13103.66584791999,45.003689789999044,53570.67304104 2023-08-04,21:00:23.000,216,10972975,14485,0,1691182822,13103.75341995,44.9120511000001,53570.77086072 2023-08-04,21:00:24.000,216,10973005,14365,0,1691182823,13103.874673530001,44.84155979999923,53570.93156448 2023-08-04,21:00:25.000,216,10972968,14365,0,1691182824,13103.935300320001,44.69352806999814,53570.93156448 2023-08-04,21:00:26.000,216,10972978,14685,0,1691182825,13104.002663419997,44.594840249999834,53570.91759024001 2023-08-04,21:00:27.000,216,10973002,14645,0,1691182826,13104.036344970002,44.54549634000432,53570.98047432 2023-08-04,21:00:28.000,216,10973006,14725,0,1691182827,13104.090235449992,44.48205417000281,53570.91060312 2023-08-04,21:00:29.000,216,10972995,14285,0,1691182828,13104.164334859997,44.538447209997685,53570.98746144001 2023-08-04,21:00:30.000,216,10972990,14165,0,1691182829,13104.272115819993,44.39041548000387,53571.092268240005 2023-08-04,21:00:31.000,216,10973017,14485,0,1691182830,13104.413578329993,44.34107157000108,53571.07130688 2023-08-04,21:00:32.000,216,10972970,14325,0,1691182831,13104.534831909994,44.21418722999806,53571.190087920004 2023-08-04,21:00:33.000,216,10972977,14405,0,1691182832,13104.7301849,44.136646799997834,53571.190087920004 2023-08-04,21:00:34.000,216,10973007,14485,0,1691182833,13104.817756929995,44.03795897999953,53571.18310080001 2023-08-04,21:00:35.000,216,10972977,14485,0,1691182834,13104.939010509996,43.988615070004016,53571.23201064001 2023-08-04,21:00:36.000,216,10973007,14525,0,1691182835,13104.939010509996,43.889927249998436,53571.16912656 2023-08-04,21:00:37.000,216,10972983,14485,0,1691182836,13105.087209329991,43.78419030000077,53571.23201064001 2023-08-04,21:00:38.000,216,10972960,14205,0,1691182837,13105.107418259991,43.67140422000375,53571.20406216001 2023-08-04,21:00:39.000,216,10972995,14485,0,1691182838,13105.255617080002,43.57271639999817,53571.29489472 2023-08-04,21:00:40.000,216,10973018,14365,0,1691182839,13105.343189109997,43.544519880000735,53571.35079168001 2023-08-04,21:00:41.000,216,10972964,14645,0,1691182840,13105.363398039997,43.52337249000266,53571.40668864 2023-08-04,21:00:42.000,216,10973038,14205,0,1691182841,13105.329716489992,43.45288119000179,53571.4625856 2023-08-04,21:00:43.000,216,10972982,14365,0,1691182842,13105.282562319997,43.488126839998586,53571.39970152001 2023-08-04,21:00:44.000,216,10973039,14405,0,1691182843,13105.363398039997,43.495175969997945,53571.48354696 2023-08-04,21:00:45.000,216,10972982,14085,0,1691182844,13105.417288520002,43.48107770999923,53571.56040528 2023-08-04,21:00:46.000,216,10972990,14645,0,1691182845,13105.444233759998,43.47402857999987,53571.60931512 2023-08-04,21:00:47.000,216,10972964,14365,0,1691182846,13105.525069479998,43.43173380000371,53571.62328936 2023-08-04,21:00:48.000,216,10972957,14645,0,1691182847,13105.558751029988,43.44583206000243,53571.65123784 2023-08-04,21:00:49.000,216,10972998,14605,0,1691182848,13105.552014719993,43.403537279999,53571.63726360001 2023-08-04,21:00:50.000,216,10972975,14445,0,1691182849,13105.585696269998,43.39648814999964,53571.6721992 2023-08-04,21:00:51.000,216,10972961,14565,0,1691182850,13105.504860549998,43.43878293000307,53571.75604464001 2023-08-04,21:00:52.000,216,10972969,14645,0,1691182851,13105.511596859993,43.43878293000307,53571.7420704 2023-08-04,21:00:53.000,216,10972971,14365,0,1691182852,13105.437497450002,43.43878293000307,53571.763031760005 2023-08-04,21:00:54.000,216,10972990,14205,0,1691182853,13105.397079590002,43.41058640999836,53571.80495448001 2023-08-04,21:00:55.000,216,10972964,14525,0,1691182854,13105.444233759998,43.38238989000092,53571.860851440004 2023-08-04,21:00:56.000,216,10972941,14445,0,1691182855,13105.437497450002,43.42468467000435,53571.95168400001 2023-08-04,21:00:57.000,216,10972991,14445,0,1691182856,13105.464442689998,43.38943902000028,53571.94469688 2023-08-04,21:00:58.000,216,10972993,14285,0,1691182857,13105.356661730002,43.39648814999964,53571.94469688 2023-08-04,21:00:59.000,216,10972983,14565,0,1691182858,13105.397079590002,43.32599684999877,53571.94469688 2023-08-04,21:01:00.000,216,10972987,14525,0,1691182859,13105.484651619998,43.06517904000066,53571.86783856 2023-08-04,21:01:01.000,216,10972998,14645,0,1691182860,13105.417288520002,43.06517904000066,53571.90277416001 2023-08-04,21:01:02.000,216,10972969,14485,0,1691182861,13105.296034940002,43.0581299100013,53571.860851440004 2023-08-04,21:01:03.000,216,10972969,14725,0,1691182862,13105.282562319997,43.11452295000345,53571.860851440004 2023-08-04,21:01:04.000,216,10972940,14525,0,1691182863,13105.336452800002,43.16386685999896,53571.97264536001 2023-08-04,21:01:05.000,216,10972972,14405,0,1691182864,13105.296034940002,43.185014250004315,53571.89578704 2023-08-04,21:01:06.000,216,10972990,14885,0,1691182865,13105.282562319997,43.2696038100039,53571.95168400001 2023-08-04,21:01:07.000,216,10972989,14525,0,1691182866,13105.269089699992,43.318947719999414,53571.90277416001 2023-08-04,21:01:08.000,216,10973023,14725,0,1691182867,13105.221935529997,43.38238989000092,53571.82591584001 2023-08-04,21:01:09.000,216,10972964,14365,0,1691182868,13105.316243870002,43.537470750001376,53571.95867112 2023-08-04,21:01:10.000,216,10972953,14365,0,1691182869,13105.376870660002,43.57271639999817,53571.94469688 2023-08-04,21:01:11.000,216,10972927,14565,0,1691182870,13105.450970069993,43.600912920002884,53572.07046504001 2023-08-04,21:01:12.000,216,10972983,14885,0,1691182871,13105.511596859993,43.66435509000439,53572.07046504001 2023-08-04,21:01:13.000,216,10973036,14445,0,1691182872,13105.578959959988,43.720748129999265,53572.049503680006 2023-08-04,21:01:14.000,216,10973011,14485,0,1691182873,13105.565487339998,43.777141170001414,53571.979632480005 2023-08-04,21:01:15.000,216,10972999,14365,0,1691182874,13105.747367709999,43.75599378000334,53572.15431048 2023-08-04,21:01:16.000,216,10972962,14405,0,1691182875,13105.96292962999,43.52337249000266,53572.20322032 2023-08-04,21:01:17.000,216,10972984,14085,0,1691182876,13106.05050166,43.50927423000394,53572.18924608001 2023-08-04,21:01:18.000,216,10972986,14205,0,1691182877,13106.08418320999,43.586814660004165,53572.24514304 2023-08-04,21:01:19.000,216,10973018,14445,0,1691182878,13106.17175524,43.66435509000439,53572.34296272 2023-08-04,21:01:20.000,216,10972995,14485,0,1691182879,13106.286272509991,43.713698999999906,53572.482705120005 2023-08-04,21:01:21.000,216,10972970,14565,0,1691182880,13106.373844540001,43.70664987000055,53572.49667936001 2023-08-04,21:01:22.000,216,10973060,14485,0,1691182881,13106.407526089992,43.68550248000247,53572.54558920001 2023-08-04,21:01:23.000,216,10972993,14685,0,1691182882,13106.380580849996,43.74894465000398,53572.46174376 2023-08-04,21:01:24.000,216,10973000,14525,0,1691182883,13106.400789779997,43.75599378000334,53572.53860208 2023-08-04,21:01:25.000,216,10973008,14205,0,1691182884,13106.481625499997,43.78419030000077,53572.62943464 2023-08-04,21:01:26.000,216,10972987,14205,0,1691182885,13106.515307050002,43.84058334000292,53572.62244752001 2023-08-04,21:01:27.000,216,10972973,14285,0,1691182886,13106.515307050002,43.84763247000228,53572.72725432 2023-08-04,21:01:28.000,216,10972946,14445,0,1691182887,13106.515307050002,43.83353421000356,53572.79712552 2023-08-04,21:01:29.000,216,10972970,14685,0,1691182888,13106.535515980002,43.83353421000356,53572.74821568 2023-08-04,21:01:30.000,216,10972980,14525,0,1691182889,13106.575933840002,43.75599378000334,53572.79712552 2023-08-04,21:01:31.000,216,10972984,14365,0,1691182890,13106.575933840002,43.74894465000398,53572.825074 2023-08-04,21:01:32.000,216,10972974,14325,0,1691182891,13106.609615389993,43.70664987000055,53572.84603536 2023-08-04,21:01:33.000,216,10972993,14405,0,1691182892,13106.535515980002,43.727797259998624,53572.79013840001 2023-08-04,21:01:34.000,216,10972964,14325,0,1691182893,13106.515307050002,43.67845335000311,53572.8949452 2023-08-04,21:01:35.000,216,10973021,14565,0,1691182894,13106.522043359997,43.68550248000247,53572.9648164 2023-08-04,21:01:36.000,216,10972975,14365,0,1691182895,13106.508570739992,43.63615856999968,53572.99975200001 2023-08-04,21:01:37.000,216,10972955,14485,0,1691182896,13106.495098120002,43.63615856999968,53573.034687600004 2023-08-04,21:01:38.000,216,10972989,14685,0,1691182897,13106.447943949992,43.60796205000224,53573.07661032001 2023-08-04,21:01:39.000,216,10973024,14405,0,1691182898,13106.326690369991,43.65730595999776,53573.00673912001 2023-08-04,21:01:40.000,216,10973023,14365,0,1691182899,13106.387317159992,43.579765530004806,53573.11853304 2023-08-04,21:01:41.000,216,10972974,14325,0,1691182900,13106.380580849996,43.544519880000735,53573.11154592 2023-08-04,21:01:42.000,216,10973023,14165,0,1691182901,13106.387317159992,43.495175969997945,53573.14648152001 2023-08-04,21:01:43.000,216,10972993,14405,0,1691182902,13106.434471330002,43.488126839998586,53573.16744288001 2023-08-04,21:01:44.000,216,10972984,14205,0,1691182903,13106.427735019992,43.46697945000051,53573.1394944 2023-08-04,21:01:45.000,216,10973019,14325,0,1691182904,13106.461416569997,43.43878293000307,53573.202378480004 2023-08-04,21:01:46.000,216,10972969,14365,0,1691182905,13106.400789779997,43.403537279999,53573.16045576 2023-08-04,21:01:47.000,216,10972990,14245,0,1691182906,13106.326690369991,43.41763553999772,53573.25128832 2023-08-04,21:01:48.000,216,10973010,14605,0,1691182907,13106.286272509991,43.41058640999836,53573.202378480004 2023-08-04,21:01:49.000,216,10973016,14285,0,1691182908,13106.548988599992,43.23435815999983,53573.12552016001 2023-08-04,21:01:50.000,216,10973011,14365,0,1691182909,13106.609615389993,43.16386685999896,53573.2792368 2023-08-04,21:01:51.000,216,10973006,14485,0,1691182910,13106.589406459992,43.16386685999896,53573.272249680005 2023-08-04,21:01:52.000,216,10972996,14485,0,1691182911,13106.542252289997,43.10042469000473,53573.25827544 2023-08-04,21:01:53.000,216,10972969,14405,0,1691182912,13106.501834429997,43.11452295000345,53573.2093656 2023-08-04,21:01:54.000,216,10973043,14445,0,1691182913,13106.508570739992,43.03698252000322,53573.23032696 2023-08-04,21:01:55.000,216,10972992,14605,0,1691182914,13106.508570739992,43.03698252000322,53573.19539136001 2023-08-04,21:01:56.000,216,10972951,14245,0,1691182915,13106.542252289997,43.00878599999851,53573.272249680005 2023-08-04,21:01:57.000,216,10973026,14205,0,1691182916,13106.589406459992,42.97354035000171,53573.30718528 2023-08-04,21:01:58.000,216,10973017,14525,0,1691182917,13106.602879079997,42.959442090002995,53573.31417240001 2023-08-04,21:01:59.000,216,10972949,14725,0,1691182918,13106.515307050002,42.945343830004276,53573.23032696 2023-08-04,21:02:00.000,216,10973020,14485,0,1691182919,13106.690451109993,42.903049050000845,53573.46090192001 2023-08-04,21:02:01.000,216,10972988,14445,0,1691182920,13106.670242179993,42.83255774999998,53573.42596632 2023-08-04,21:02:02.000,216,10972972,14605,0,1691182921,13106.650033249993,42.79731210000318,53573.4189792 2023-08-04,21:02:03.000,216,10973020,14645,0,1691182922,13106.636560630002,42.733869930001674,53573.349108 2023-08-04,21:02:04.000,216,10973038,14325,0,1691182923,13106.744341589998,42.670427760000166,53573.43295344001 2023-08-04,21:02:05.000,216,10972948,14605,0,1691182924,13106.825177309998,42.677476889999525,53573.43295344001 2023-08-04,21:02:06.000,216,10972964,14605,0,1691182925,13106.926221959999,42.63518211000337,53573.46090192001 2023-08-04,21:02:07.000,216,10972973,14245,0,1691182926,13107.027266609999,42.5999364599993,53573.56570872 2023-08-04,21:02:08.000,216,10972973,14165,0,1691182927,13107.08115708999,42.57878907000122,53573.488850400005 2023-08-04,21:02:09.000,216,10972957,14205,0,1691182928,13107.0878934,42.508297770000354,53573.32814664 2023-08-04,21:02:10.000,216,10973024,14325,0,1691182929,13107.18893805,42.48010125000292,53573.47487616 2023-08-04,21:02:11.000,216,10973014,14325,0,1691182930,13107.20241066999,42.43780646999949,53573.40500496 2023-08-04,21:02:12.000,216,10972977,14725,0,1691182931,13107.316927939995,42.43780646999949,53573.43295344001 2023-08-04,21:02:13.000,216,10972972,14485,0,1691182932,13107.36408210999,42.38141343000461,53573.391030720006 2023-08-04,21:02:14.000,216,10972935,14365,0,1691182933,13107.438181519996,42.34616778000054,53573.391030720006 2023-08-04,21:02:15.000,216,10973012,14525,0,1691182934,13107.545962479991,42.282725609999034,53573.48186328001 2023-08-04,21:02:16.000,216,10972952,14245,0,1691182935,13107.586380339992,42.310922130003746,53573.48186328001 2023-08-04,21:02:17.000,216,10972934,14005,0,1691182936,13107.640270819997,42.2545290900016,53573.523786 2023-08-04,21:02:18.000,216,10973003,14085,0,1691182937,13107.694161300002,42.19813604999945,53573.558721600006 2023-08-04,21:02:19.000,216,10973010,14205,0,1691182938,13107.626798199992,42.212234309998166,53573.43295344001 2023-08-04,21:02:20.000,216,10973009,14485,0,1691182939,13107.700897609997,42.19813604999945,53573.523786 2023-08-04,21:02:21.000,216,10972950,14285,0,1691182940,13107.795205950002,42.212234309998166,53573.54474736 2023-08-04,21:02:22.000,216,10973011,14565,0,1691182941,13107.801942259997,42.148792140003934,53573.51679888 2023-08-04,21:02:23.000,216,10972986,14485,0,1691182942,13107.855832740002,42.13469387999794,53573.49583752 2023-08-04,21:02:24.000,216,10972991,14325,0,1691182943,13107.997295249988,42.13469387999794,53573.523786 2023-08-04,21:02:25.000,216,10972995,14485,0,1691182944,13108.051185729993,42.099448230001144,53573.60064432001 2023-08-04,21:02:26.000,216,10972995,14285,0,1691182945,13108.071394659994,42.085349970002426,53573.5936572 2023-08-04,21:02:27.000,216,10972970,14325,0,1691182946,13108.091603589994,42.12059561999922,53573.62859280001 2023-08-04,21:02:28.000,216,10972943,14085,0,1691182947,13108.044449419998,42.141743010004575,53573.54474736 2023-08-04,21:02:29.000,216,10972973,14325,0,1691182948,13108.152230379994,42.06420258000435,53573.607631440005 2023-08-04,21:02:30.000,216,10972992,14205,0,1691182949,13108.23980240999,42.043055189998995,53573.63557992 2023-08-04,21:02:31.000,216,10972992,14485,0,1691182950,13108.313901819994,42.02190780000092,53573.74038672 2023-08-04,21:02:32.000,216,10972983,14005,0,1691182951,13108.354319679995,42.06420258000435,53573.68448976 2023-08-04,21:02:33.000,216,10972949,14165,0,1691182952,13108.30042919999,42.092399100001785,53573.60064432001 2023-08-04,21:02:34.000,216,10972997,14085,0,1691182953,13108.394737539995,42.06420258000435,53573.76833520001 2023-08-04,21:02:35.000,216,10972988,14445,0,1691182954,13108.40147384999,42.07125171000371,53573.76833520001 2023-08-04,21:02:36.000,216,10972978,14405,0,1691182955,13108.48230956999,42.099448230001144,53573.83820640001 2023-08-04,21:02:37.000,216,10973014,14245,0,1691182956,13108.48904588,42.07125171000371,53573.83820640001 2023-08-04,21:02:38.000,216,10972941,14285,0,1691182957,13108.46883695,42.11354648999986,53573.96397456001 2023-08-04,21:02:39.000,216,10973009,14565,0,1691182958,13108.48904588,42.12059561999922,53573.991923040005 2023-08-04,21:02:40.000,216,10973040,14685,0,1691182959,13108.40821016,42.13469387999794,53574.01288440001 2023-08-04,21:02:41.000,216,10973000,14325,0,1691182960,13108.36105598999,42.1064973600005,53574.00589728001 2023-08-04,21:02:42.000,216,10973028,14205,0,1691182961,13108.28695658,42.092399100001785,53573.95000032 2023-08-04,21:02:43.000,216,10972975,14405,0,1691182962,13108.23980240999,42.050104319998354,53573.9779488 2023-08-04,21:02:44.000,216,10972996,14485,0,1691182963,13108.26001133999,41.99371128000348,53573.991923040005 2023-08-04,21:02:45.000,216,10973018,14405,0,1691182964,13108.23980240999,41.93026911000197,53574.00589728001 2023-08-04,21:02:46.000,216,10972972,14485,0,1691182965,13108.226329789999,41.88797432999854,53574.02685864 2023-08-04,21:02:47.000,216,10972983,14285,0,1691182966,13108.246538719999,41.80338476999896,53574.14563968 2023-08-04,21:02:48.000,216,10972959,14245,0,1691182967,13108.246538719999,41.71879520999937,53574.08974272 2023-08-04,21:02:49.000,216,10972969,13805,0,1691182968,13108.165702999999,41.6483039099985,53574.13166544001 2023-08-04,21:02:50.000,216,10972983,14045,0,1691182969,13108.172439309994,41.627156520000426,53574.1176912 2023-08-04,21:02:51.000,216,10972970,14325,0,1691182970,13108.064658349998,41.60600913000235,53574.1875624 2023-08-04,21:02:52.000,216,10972979,14165,0,1691182971,13108.017504179988,41.6624021700045,53574.17358816001 2023-08-04,21:02:53.000,216,10972989,14445,0,1691182972,13107.869305359993,41.683549560002575,53574.12467832 2023-08-04,21:02:54.000,216,10972968,14205,0,1691182973,13107.768260709992,41.7610899900028,53574.07576848 2023-08-04,21:02:55.000,216,10972996,14365,0,1691182974,13107.842360119997,41.82453216000431,53574.110704080005 2023-08-04,21:02:56.000,216,10972981,14525,0,1691182975,13107.808678569992,41.83863042000303,53574.1176912 2023-08-04,21:02:57.000,216,10973015,14405,0,1691182976,13107.815414880002,41.852728680001746,53574.110704080005 2023-08-04,21:02:58.000,216,10972930,14205,0,1691182977,13107.721106539997,41.94436737000069,53573.9779488 2023-08-04,21:02:59.000,216,10972991,14085,0,1691182978,13107.882777979998,41.916170850003255,53574.13166544001 2023-08-04,21:03:00.000,216,10972977,14165,0,1691182979,13107.882777979998,41.94436737000069,53574.02685864 2023-08-04,21:03:01.000,216,10973010,14125,0,1691182980,13107.956877389988,41.95141650000005,53574.00589728001 2023-08-04,21:03:02.000,216,10972984,14125,0,1691182981,13107.963613699998,41.96551475999877,53574.03384576001 2023-08-04,21:03:03.000,216,10972970,14085,0,1691182982,13108.010767869993,41.97961302000476,53574.13166544001 2023-08-04,21:03:04.000,216,10972971,14085,0,1691182983,13108.004031559998,41.99371128000348,53574.10371696001 2023-08-04,21:03:05.000,216,10972985,13965,0,1691182984,13107.923195839998,42.036006059999636,53574.09672984 2023-08-04,21:03:06.000,216,10972965,14365,0,1691182985,13107.882777979998,42.092399100001785,53574.04782 2023-08-04,21:03:07.000,216,10973017,14365,0,1691182986,13107.842360119997,42.148792140003934,53574.10371696001 2023-08-04,21:03:08.000,216,10973018,14725,0,1691182987,13107.741315469997,42.13469387999794,53574.1176912 2023-08-04,21:03:09.000,216,10973011,14325,0,1691182988,13107.694161300002,42.17698866000137,53574.061794240006 2023-08-04,21:03:10.000,216,10972994,14125,0,1691182989,13107.680688679997,42.19813604999945,53574.13166544001 2023-08-04,21:03:11.000,216,10972987,14405,0,1691182990,13107.653743440002,42.2545290900016,53574.08275560001 2023-08-04,21:03:12.000,216,10972988,14245,0,1691182991,13107.613325580001,42.23338170000352,53574.03384576001 2023-08-04,21:03:13.000,216,10972978,14485,0,1691182992,13107.579644029996,42.28977473999839,53574.03384576001 2023-08-04,21:03:14.000,216,10972957,14325,0,1691182993,13107.626798199992,42.23338170000352,53574.10371696001 2023-08-04,21:03:15.000,216,10972999,14405,0,1691182994,13107.687424989992,42.2545290900016,53574.06878136 2023-08-04,21:03:16.000,216,10972958,14365,0,1691182995,13107.721106539997,42.24043083000288,53574.07576848 2023-08-04,21:03:17.000,216,10972985,14365,0,1691182996,13107.707633919992,42.23338170000352,53573.99891016 2023-08-04,21:03:18.000,216,10972944,14365,0,1691182997,13107.741315469997,42.19813604999945,53574.03384576001 2023-08-04,21:03:19.000,216,10972956,14405,0,1691182998,13107.808678569992,42.24043083000288,53574.02685864 2023-08-04,21:03:20.000,216,10972986,14085,0,1691182999,13107.936668459988,42.20518517999881,53574.13166544001 2023-08-04,21:03:21.000,216,10972924,14605,0,1691183000,13107.923195839998,42.20518517999881,53574.08275560001 2023-08-04,21:03:22.000,216,10972984,14165,0,1691183001,13107.902986909998,42.22633257000416,53574.08974272 2023-08-04,21:03:23.000,216,10972972,14525,0,1691183002,13107.842360119997,42.275676479999674,53574.02685864 2023-08-04,21:03:24.000,216,10972950,14045,0,1691183003,13107.815414880002,42.325020390002464,53574.040832880004 2023-08-04,21:03:25.000,216,10972999,14565,0,1691183004,13107.842360119997,42.28977473999839,53574.10371696001 2023-08-04,21:03:26.000,216,10972964,14245,0,1691183005,13107.828887499993,42.38141343000461,53574.17358816001 2023-08-04,21:03:27.000,216,10972972,14645,0,1691183006,13107.849096429993,42.37436429999798,53574.1875624 2023-08-04,21:03:28.000,216,10972994,14365,0,1691183007,13107.721106539997,42.39551169000333,53574.16660104 2023-08-04,21:03:29.000,216,10972998,14605,0,1691183008,13107.788469639992,42.33206952000182,53574.278394960005 2023-08-04,21:03:30.000,216,10972994,14205,0,1691183009,13107.741315469997,42.317971260003105,53574.27140784001 2023-08-04,21:03:31.000,216,10972996,14445,0,1691183010,13107.727842849992,42.24043083000288,53574.33429192 2023-08-04,21:03:32.000,216,10972978,14365,0,1691183011,13107.660479749997,42.2192834400048,53574.2923692 2023-08-04,21:03:33.000,216,10973046,14245,0,1691183012,13107.620061889997,42.19108692000009,53574.2574336 2023-08-04,21:03:34.000,216,10972945,14645,0,1691183013,13107.572907720001,42.29682386999775,53574.34127904001 2023-08-04,21:03:35.000,216,10972994,14285,0,1691183014,13107.586380339992,42.282725609999034,53574.41813736001 2023-08-04,21:03:36.000,216,10972992,14605,0,1691183015,13107.525753549991,42.310922130003746,53574.397176000006 2023-08-04,21:03:37.000,216,10973009,14485,0,1691183016,13107.572907720001,42.24043083000288,53574.376214640004 2023-08-04,21:03:38.000,216,10972957,14365,0,1691183017,13107.532489860001,42.24043083000288,53574.40416312 2023-08-04,21:03:39.000,216,10972961,14485,0,1691183018,13107.458390449996,42.212234309998166,53574.35525328 2023-08-04,21:03:40.000,216,10972974,14605,0,1691183019,13107.444917829991,42.15584127000329,53574.40416312 2023-08-04,21:03:41.000,216,10972967,14485,0,1691183020,13107.417972589996,42.141743010004575,53574.39018888001 2023-08-04,21:03:42.000,216,10973013,14365,0,1691183021,13107.35060949,42.12059561999922,53574.4321116 2023-08-04,21:03:43.000,216,10972970,14205,0,1691183022,13107.316927939995,42.092399100001785,53574.40416312 2023-08-04,21:03:44.000,216,10972977,14525,0,1691183023,13107.24282852999,42.06420258000435,53574.31333056 2023-08-04,21:03:45.000,216,10972958,14565,0,1691183024,13107.20241066999,41.99371128000348,53574.35525328 2023-08-04,21:03:46.000,216,10972994,14365,0,1691183025,13107.135047569995,42.00076041000284,53574.39018888001 2023-08-04,21:03:47.000,216,10972960,14405,0,1691183026,13107.08115708999,41.96551475999877,53574.34127904001 2023-08-04,21:03:48.000,216,10972965,14525,0,1691183027,13106.98011243999,41.88797432999854,53574.32031768001 2023-08-04,21:03:49.000,216,10972978,14365,0,1691183028,13106.966639819999,41.852728680001746,53574.28538208 2023-08-04,21:03:50.000,216,10973040,14565,0,1691183029,13106.973376129994,41.78928651000024,53574.3622404 2023-08-04,21:03:51.000,216,10972951,14245,0,1691183030,13106.939694579989,41.73289346999809,53574.35525328 2023-08-04,21:03:52.000,216,10973012,14365,0,1691183031,13106.845386239998,41.60600913000235,53574.29935632001 2023-08-04,21:03:53.000,216,10972945,14525,0,1691183032,13106.791495759993,41.57781261000491,53574.2923692 2023-08-04,21:03:54.000,216,10972956,14525,0,1691183033,13106.804968379998,41.47912478999933,53574.33429192 2023-08-04,21:03:55.000,216,10972973,14365,0,1691183034,13106.737605279988,41.415682619997824,53574.27140784001 2023-08-04,21:03:56.000,216,10972967,14565,0,1691183035,13106.710660039993,41.33109305999824,53574.33429192 2023-08-04,21:03:57.000,216,10972974,14685,0,1691183036,13106.616351700002,41.29584741000144,53574.30634344 2023-08-04,21:03:58.000,216,10972988,14645,0,1691183037,13106.495098120002,41.239454369999294,53574.26442072 2023-08-04,21:03:59.000,216,10972932,14405,0,1691183038,13106.461416569997,41.218306980001216,53574.23647224 2023-08-04,21:04:00.000,216,10972949,14485,0,1691183039,13106.407526089992,41.24650349999865,53574.23647224 2023-08-04,21:04:01.000,216,10972976,14205,0,1691183040,13106.286272509991,41.239454369999294,53574.23647224 2023-08-04,21:04:02.000,216,10973000,14725,0,1691183041,13106.239118339996,41.176012199997786,53574.21551088 2023-08-04,21:04:03.000,216,10972969,14365,0,1691183042,13106.10439213999,41.16191393999907,53574.061794240006 2023-08-04,21:04:04.000,216,10972957,14365,0,1691183043,13106.08418320999,41.14076655000099,53574.08275560001 2023-08-04,21:04:05.000,216,10973008,14525,0,1691183044,13106.08418320999,41.02093134000461,53574.07576848 2023-08-04,21:04:06.000,216,10972996,14125,0,1691183045,13106.037029039995,40.9574891700031,53574.08275560001 2023-08-04,21:04:07.000,216,10972994,14445,0,1691183046,13106.03029273,40.94339091000438,53573.95000032 2023-08-04,21:04:08.000,216,10972947,14205,0,1691183047,13106.037029039995,40.858801350004796,53573.97096168 2023-08-04,21:04:09.000,216,10972960,14285,0,1691183048,13106.00334748999,40.78126092000457,53573.873142000004 2023-08-04,21:04:10.000,216,10973009,14645,0,1691183049,13106.037029039995,40.72486788000242,53573.90109048 2023-08-04,21:04:11.000,216,10972988,14565,0,1691183050,13106.0100838,40.67552396999963,53573.873142000004 2023-08-04,21:04:12.000,216,10972986,14285,0,1691183051,13105.98313855999,40.605032669998764,53573.78929656 2023-08-04,21:04:13.000,216,10972987,14285,0,1691183052,13106.016820109995,40.57683615000133,53573.71942536001 2023-08-04,21:04:14.000,216,10973031,14245,0,1691183053,13105.956193319995,40.534541369997896,53573.69147688 2023-08-04,21:04:15.000,216,10972991,14365,0,1691183054,13105.98987487,40.51339397999982,53573.6635284 2023-08-04,21:04:16.000,216,10973015,14645,0,1691183055,13106.05050166,40.464050070004305,53573.8032708 2023-08-04,21:04:17.000,216,10972986,14565,0,1691183056,13106.06397427999,40.365362249998725,53573.76134808 2023-08-04,21:04:18.000,216,10972929,14685,0,1691183057,13106.0100838,40.30192008000449,53573.607631440005 2023-08-04,21:04:19.000,216,10972984,14405,0,1691183058,13106.037029039995,40.245527040002344,53573.5936572 2023-08-04,21:04:20.000,216,10972954,14205,0,1691183059,13106.09091952,40.175035740001476,53573.607631440005 2023-08-04,21:04:21.000,216,10972997,14605,0,1691183060,13106.117864759995,40.132740959998046,53573.607631440005 2023-08-04,21:04:22.000,216,10972969,14405,0,1691183061,13106.097655829995,40.10454444000061,53573.55173448001 2023-08-04,21:04:23.000,216,10972996,13965,0,1691183062,13106.09091952,40.01995488000102,53573.50981176001 2023-08-04,21:04:24.000,216,10972983,14725,0,1691183063,13106.138073689996,39.97061096999823,53573.57968296001 2023-08-04,21:04:25.000,216,10972927,14365,0,1691183064,13106.13133738,39.963561839998874,53573.56570872 2023-08-04,21:04:26.000,216,10973019,14325,0,1691183065,13106.07071059,39.97061096999823,53573.57968296001 2023-08-04,21:04:27.000,216,10972975,14685,0,1691183066,13106.077446899995,39.956512709999515,53573.523786 2023-08-04,21:04:28.000,216,10972984,14325,0,1691183067,13106.03029273,39.97766010000487,53573.488850400005 2023-08-04,21:04:29.000,216,10972963,14805,0,1691183068,13106.08418320999,39.93536532000144,53573.49583752 2023-08-04,21:04:30.000,216,10972986,14365,0,1691183069,13106.016820109995,39.963561839998874,53573.439940560005 2023-08-04,21:04:31.000,216,10972972,14445,0,1691183070,13106.158282619996,39.91421793000336,53573.49583752 2023-08-04,21:04:32.000,216,10972963,14285,0,1691183071,13106.198700479996,39.907168800004,53573.50981176001 2023-08-04,21:04:33.000,216,10973057,14445,0,1691183072,13106.279536199996,39.87192314999993,53573.558721600006 2023-08-04,21:04:34.000,216,10972936,14405,0,1691183073,13106.266063579991,39.85782489000121,53573.49583752 2023-08-04,21:04:35.000,216,10972987,14485,0,1691183074,13106.299745129996,39.907168800004,53573.43295344001 2023-08-04,21:04:36.000,216,10972990,14445,0,1691183075,13106.414262400001,39.85077576000185,53573.523786 2023-08-04,21:04:37.000,216,10972976,14325,0,1691183076,13106.474889190002,39.836677500003134,53573.50981176001 2023-08-04,21:04:38.000,216,10973005,14525,0,1691183077,13106.481625499997,39.829628370003775,53573.43295344001 2023-08-04,21:04:39.000,216,10973040,14365,0,1691183078,13106.528779669992,39.74503881000419,53573.51679888 2023-08-04,21:04:40.000,216,10972982,14325,0,1691183079,13106.616351700002,39.64635098999861,53573.558721600006 2023-08-04,21:04:41.000,216,10972955,14285,0,1691183080,13106.629824319993,39.561761429999024,53573.56570872 2023-08-04,21:04:42.000,216,10972975,14565,0,1691183081,13106.589406459992,39.50536839000415,53573.56570872 2023-08-04,21:04:43.000,216,10973028,14365,0,1691183082,13106.515307050002,39.46307361000072,53573.44692768 2023-08-04,21:04:44.000,216,10972949,14325,0,1691183083,13106.522043359997,39.448975350002,53573.51679888 2023-08-04,21:04:45.000,216,10972979,14325,0,1691183084,13106.515307050002,39.38553318000049,53573.537760240004 2023-08-04,21:04:46.000,216,10972961,14365,0,1691183085,13106.481625499997,39.364385790002416,53573.50981176001 2023-08-04,21:04:47.000,216,10973014,14325,0,1691183086,13106.548988599992,39.364385790002416,53573.54474736 2023-08-04,21:04:48.000,216,10972965,14205,0,1691183087,13106.522043359997,39.3502875300037,53573.49583752 2023-08-04,21:04:49.000,216,10972995,14365,0,1691183088,13106.575933840002,39.30094362000091,53573.39801784 2023-08-04,21:04:50.000,216,10972989,14605,0,1691183089,13106.643296939998,39.24455057999876,53573.43295344001 2023-08-04,21:04:51.000,216,10972964,14485,0,1691183090,13106.791495759993,39.20930493000196,53573.439940560005 2023-08-04,21:04:52.000,216,10972997,14325,0,1691183091,13106.973376129994,39.138813630001096,53573.46090192001 2023-08-04,21:04:53.000,216,10973003,14645,0,1691183092,13107.08115708999,39.04717494000215,53573.391030720006 2023-08-04,21:04:54.000,216,10973021,14445,0,1691183093,13107.26303745999,38.955536250003206,53573.49583752 2023-08-04,21:04:55.000,216,10972987,14525,0,1691183094,13107.337136869995,38.89914321000106,53573.47487616 2023-08-04,21:04:56.000,216,10972978,14485,0,1691183095,13107.36408210999,38.84979929999827,53573.44692768 2023-08-04,21:04:57.000,216,10972991,14285,0,1691183096,13107.424708899991,38.729964090001886,53573.53077312001 2023-08-04,21:04:58.000,216,10972996,14245,0,1691183097,13107.357345799996,38.61012887999823,53573.54474736 2023-08-04,21:04:59.000,216,10972998,13965,0,1691183098,13107.296719009995,38.518490189999284,53573.50282464001 2023-08-04,21:05:00.000,216,10972968,14605,0,1691183099,13107.296719009995,38.4339006299997,53573.53077312001 2023-08-04,21:05:01.000,216,10972949,14605,0,1691183100,13107.31019163,38.35636019999947,53573.50981176001 2023-08-04,21:05:02.000,216,10972988,14365,0,1691183101,13107.24282852999,38.29291802999796,53573.523786 2023-08-04,21:05:03.000,216,10972987,14325,0,1691183102,13107.20241066999,38.26472151000053,53573.49583752 2023-08-04,21:05:04.000,216,10972980,14165,0,1691183103,13107.135047569995,38.22242673000437,53573.537760240004 2023-08-04,21:05:05.000,216,10972950,14885,0,1691183104,13107.175465429995,38.17308282000158,53573.57968296001 2023-08-04,21:05:06.000,216,10972968,14325,0,1691183105,13107.14178387999,38.07439500000328,53573.56570872 2023-08-04,21:05:07.000,216,10972966,14445,0,1691183106,13107.18220173999,38.03210021999985,53573.50282464001 2023-08-04,21:05:08.000,216,10972961,14245,0,1691183107,13107.16199280999,37.98980544000369,53573.56570872 2023-08-04,21:05:09.000,216,10972967,14485,0,1691183108,13107.16872912,37.884068489998754,53573.47487616 2023-08-04,21:05:10.000,216,10972973,14325,0,1691183109,13107.22261959999,37.79242979999981,53573.488850400005 2023-08-04,21:05:11.000,216,10972998,14525,0,1691183110,13107.316927939995,37.637348939999356,53573.5936572 2023-08-04,21:05:12.000,216,10972975,14285,0,1691183111,13107.34387317999,37.517513730002975,53573.67051552001 2023-08-04,21:05:13.000,216,10972961,14565,0,1691183112,13107.37081842,37.35538374000316,53573.7333996 2023-08-04,21:05:14.000,216,10972969,14405,0,1691183113,13107.22261959999,37.18620462000399,53573.62859280001 2023-08-04,21:05:15.000,216,10973019,14085,0,1691183114,13107.195674359995,37.08046766999905,53573.71942536001 2023-08-04,21:05:16.000,216,10972981,14165,0,1691183115,13107.034002919994,37.172106359998,53573.83820640001 2023-08-04,21:05:17.000,216,10972957,14565,0,1691183116,13106.986848749999,37.16505722999864,53573.943013200005 2023-08-04,21:05:18.000,216,10972926,14365,0,1691183117,13106.912749339994,37.108664190003765,53573.92903896 2023-08-04,21:05:19.000,216,10972938,14445,0,1691183118,13106.932958269994,37.052271150001616,53573.95000032 2023-08-04,21:05:20.000,216,10972969,14285,0,1691183119,13107.007057679999,36.99587810999947,53574.09672984 2023-08-04,21:05:21.000,216,10972969,14645,0,1691183120,13107.027266609999,37.002927239998826,53574.00589728001 2023-08-04,21:05:22.000,216,10973025,14285,0,1691183121,13106.966639819999,37.009976369998185,53574.02685864 2023-08-04,21:05:23.000,216,10973033,14405,0,1691183122,13107.00032136999,37.04522202000226,53573.991923040005 2023-08-04,21:05:24.000,216,10972987,14325,0,1691183123,13106.946430889999,37.101615060004406,53574.01987152 2023-08-04,21:05:25.000,216,10973038,14245,0,1691183124,13106.959903509989,37.066369410000334,53573.96397456001 2023-08-04,21:05:26.000,216,10973014,14605,0,1691183125,13107.04747554,37.066369410000334,53574.040832880004 2023-08-04,21:05:27.000,216,10973013,14285,0,1691183126,13107.0878934,36.97473072000139,53574.040832880004 2023-08-04,21:05:28.000,216,10973001,14485,0,1691183127,13107.114838639995,36.94653420000395,53574.13166544001 2023-08-04,21:05:29.000,216,10972998,14925,0,1691183128,13107.18220173999,36.883092030002445,53574.15262680001 2023-08-04,21:05:30.000,216,10972964,14525,0,1691183129,13107.18893805,36.84784637999837,53574.14563968 2023-08-04,21:05:31.000,216,10972961,14045,0,1691183130,13107.135047569995,36.819649860000936,53574.208523760004 2023-08-04,21:05:32.000,216,10973007,14485,0,1691183131,13107.054211849994,36.79850247000286,53574.208523760004 2023-08-04,21:05:33.000,216,10973005,14045,0,1691183132,13106.959903509989,36.819649860000936,53574.09672984 2023-08-04,21:05:34.000,216,10972966,14245,0,1691183133,13106.932958269994,36.79850247000286,53574.10371696001 2023-08-04,21:05:35.000,216,10972972,14205,0,1691183134,13107.02053029999,36.76325681999879,53574.208523760004 2023-08-04,21:05:36.000,216,10973003,14165,0,1691183135,13107.074420779994,36.66456900000048,53574.22249800001 2023-08-04,21:05:37.000,216,10972986,14245,0,1691183136,13107.14178387999,36.594077699999616,53574.2574336 2023-08-04,21:05:38.000,216,10972997,14405,0,1691183137,13107.10136601999,36.52358639999875,53574.25044648001 2023-08-04,21:05:39.000,216,10973015,14645,0,1691183138,13107.04073922999,36.460144230004516,53574.14563968 2023-08-04,21:05:40.000,216,10972997,14285,0,1691183139,13107.08115708999,36.43899683999916,53574.278394960005 2023-08-04,21:05:41.000,216,10972974,14205,0,1691183140,13107.10810233,36.375554669997655,53574.28538208 2023-08-04,21:05:42.000,216,10972998,14565,0,1691183141,13107.06768447,36.36145640999894,53574.21551088 2023-08-04,21:05:43.000,216,10972992,14685,0,1691183142,13106.959903509989,36.431947709999804,53574.278394960005 2023-08-04,21:05:44.000,216,10972984,14485,0,1691183143,13106.932958269994,36.594077699999616,53574.2923692 2023-08-04,21:05:45.000,216,10972973,14485,0,1691183144,13106.912749339994,36.55883205000282,53574.34826616001 2023-08-04,21:05:46.000,216,10973026,14165,0,1691183145,13106.926221959999,36.594077699999616,53574.36922752001 2023-08-04,21:05:47.000,216,10973014,14165,0,1691183146,13106.865595169998,36.57293031000154,53574.30634344 2023-08-04,21:05:48.000,216,10973029,14485,0,1691183147,13106.730868969993,36.62227422000433,53574.34127904001 2023-08-04,21:05:49.000,216,10972990,14285,0,1691183148,13106.596142770002,36.62227422000433,53574.32031768001 2023-08-04,21:05:50.000,216,10972993,14285,0,1691183149,13106.461416569997,36.72801117000199,53574.30634344 2023-08-04,21:05:51.000,216,10973015,14285,0,1691183150,13106.427735019992,36.79850247000286,53574.46006008 2023-08-04,21:05:52.000,216,10972965,14405,0,1691183151,13106.333426680001,36.876042900003085,53574.43909872001 2023-08-04,21:05:53.000,216,10972999,14205,0,1691183152,13106.400789779997,36.706863780003914,53574.46704720001 2023-08-04,21:05:54.000,216,10973033,14565,0,1691183153,13106.353635610001,36.706863780003914,53574.34826616001 2023-08-04,21:05:55.000,216,10973039,14405,0,1691183154,13106.387317159992,36.71391291000327,53574.397176000006 2023-08-04,21:05:56.000,216,10972990,14245,0,1691183155,13106.387317159992,36.72801117000199,53574.41813736001 2023-08-04,21:05:57.000,216,10972962,14365,0,1691183156,13106.373844540001,36.770305949998146,53574.43909872001 2023-08-04,21:05:58.000,216,10973008,14325,0,1691183157,13106.225645719991,36.78440421000414,53574.39018888001 2023-08-04,21:05:59.000,216,10973015,14325,0,1691183158,13106.259327269996,36.74210943000071,53574.3622404 2023-08-04,21:06:00.000,216,10973025,14405,0,1691183159,13106.279536199996,36.71391291000327,53574.51595704001 2023-08-04,21:06:01.000,216,10973038,14205,0,1691183160,13106.266063579991,36.699814650004555,53574.494995680005 2023-08-04,21:06:02.000,216,10973038,14325,0,1691183161,13106.158282619996,36.67161812999984,53574.40416312 2023-08-04,21:06:03.000,216,10972995,14445,0,1691183162,13106.245854649991,36.67161812999984,53574.47403432 2023-08-04,21:06:04.000,216,10972964,14325,0,1691183163,13106.16501892999,36.63637248000305,53574.446085840005 2023-08-04,21:06:05.000,216,10972981,14725,0,1691183164,13106.138073689996,36.66456900000048,53574.45307296 2023-08-04,21:06:06.000,216,10973010,14205,0,1691183165,13106.13133738,36.699814650004555,53574.62076384 2023-08-04,21:06:07.000,216,10973017,14485,0,1691183166,13106.08418320999,36.73506030000135,53574.63473808001 2023-08-04,21:06:08.000,216,10973022,14005,0,1691183167,13106.016820109995,36.7914533400035,53574.62076384 2023-08-04,21:06:09.000,216,10973012,14045,0,1691183168,13105.94945701,36.876042900003085,53574.59281536 2023-08-04,21:06:10.000,216,10973036,14405,0,1691183169,13105.92924808,36.93243593999796,53574.564866880006 2023-08-04,21:06:11.000,216,10972978,14565,0,1691183170,13105.90230283999,37.01702550000482,53574.57884112 2023-08-04,21:06:12.000,216,10973011,14325,0,1691183171,13105.88883022,37.002927239998826,53574.57884112 2023-08-04,21:06:13.000,216,10972988,14405,0,1691183172,13105.767576639999,37.07341853999969,53574.48102144 2023-08-04,21:06:14.000,216,10972961,14245,0,1691183173,13105.706949849999,37.066369410000334,53574.48102144 2023-08-04,21:06:15.000,216,10972986,14405,0,1691183174,13105.740631399989,37.14390984000056,53574.52294416 2023-08-04,21:06:16.000,216,10973008,14285,0,1691183175,13105.747367709999,37.15800809999928,53574.48800856001 2023-08-04,21:06:17.000,216,10972969,14605,0,1691183176,13105.80125818999,37.101615060004406,53574.564866880006 2023-08-04,21:06:18.000,216,10973030,14565,0,1691183177,13105.733895089994,37.108664190003765,53574.5019828 2023-08-04,21:06:19.000,216,10972974,14485,0,1691183178,13105.82146711999,37.172106359998,53574.57884112 2023-08-04,21:06:20.000,216,10973015,14165,0,1691183179,13105.895566529995,37.19325375000335,53574.59980248 2023-08-04,21:06:21.000,216,10973038,14165,0,1691183180,13105.84167604999,37.24964678999822,53574.65569944001 2023-08-04,21:06:22.000,216,10973025,14405,0,1691183181,13105.80125818999,37.19325375000335,53574.51595704001 2023-08-04,21:06:23.000,216,10972980,14045,0,1691183182,13105.84841236,37.15095896999992,53574.52294416 2023-08-04,21:06:24.000,216,10973005,14405,0,1691183183,13105.94272069999,37.12276245000248,53574.62775096 2023-08-04,21:06:25.000,216,10972993,14525,0,1691183184,13105.915775459995,37.12276245000248,53574.55787976001 2023-08-04,21:06:26.000,216,10972998,14365,0,1691183185,13105.834939739994,37.07341853999969,53574.53691840001 2023-08-04,21:06:27.000,216,10973030,14565,0,1691183186,13105.754104019994,37.115713320003124,53574.494995680005 2023-08-04,21:06:28.000,216,10973018,14125,0,1691183187,13105.686740919999,37.052271150001616,53574.55089264 2023-08-04,21:06:29.000,216,10972985,14405,0,1691183188,13105.632850439993,37.02407463000418,53574.48800856001 2023-08-04,21:06:30.000,216,10972925,14405,0,1691183189,13105.626114129998,37.02407463000418,53574.45307296 2023-08-04,21:06:31.000,216,10973005,14525,0,1691183190,13105.673268299994,37.02407463000418,53574.58582824001 2023-08-04,21:06:32.000,216,10972968,14285,0,1691183191,13105.706949849999,37.009976369998185,53574.6417252 2023-08-04,21:06:33.000,216,10972989,14205,0,1691183192,13105.700213539989,36.99587810999947,53574.564866880006 2023-08-04,21:06:34.000,216,10973018,14485,0,1691183193,13105.673268299994,36.98882898000011,53574.543905520004 2023-08-04,21:06:35.000,216,10972990,14325,0,1691183194,13105.720422469989,36.95358333000331,53574.59980248 2023-08-04,21:06:36.000,216,10973013,14245,0,1691183195,13105.787785569999,36.85489550999773,53574.59980248 2023-08-04,21:06:37.000,216,10973018,14445,0,1691183196,13105.82820343,36.80555160000222,53574.543905520004 2023-08-04,21:06:38.000,216,10972985,14525,0,1691183197,13105.895566529995,36.69276551999792,53574.55089264 2023-08-04,21:06:39.000,216,10972983,14605,0,1691183198,13105.90230283999,36.643421610002406,53574.543905520004 2023-08-04,21:06:40.000,216,10973002,14485,0,1691183199,13106.00334748999,36.55178292000346,53574.6417252 2023-08-04,21:06:41.000,216,10972960,14245,0,1691183200,13106.077446899995,36.51653726999939,53574.67666080001 2023-08-04,21:06:42.000,216,10972982,14405,0,1691183201,13106.077446899995,36.44604596999852,53574.66967368 2023-08-04,21:06:43.000,216,10972966,14125,0,1691183202,13105.98313855999,36.431947709999804,53574.571854 2023-08-04,21:06:44.000,216,10972988,14485,0,1691183203,13106.07071059,36.34735815000022,53574.58582824001 2023-08-04,21:06:45.000,216,10973026,14365,0,1691183204,13106.18522785999,36.375554669997655,53574.63473808001 2023-08-04,21:06:46.000,216,10972955,14445,0,1691183205,13106.205436789991,36.3332598900015,53574.65569944001 2023-08-04,21:06:47.000,216,10972956,14325,0,1691183206,13106.286272509991,36.298014240004704,53574.662686560005 2023-08-04,21:06:48.000,216,10972990,14285,0,1691183207,13106.340162989996,36.185228160000406,53574.62076384 2023-08-04,21:06:49.000,216,10972952,14085,0,1691183208,13106.360371919996,36.14998251000361,53574.59281536 2023-08-04,21:06:50.000,216,10972953,14685,0,1691183209,13106.447943949992,36.04424555999867,53574.6417252 2023-08-04,21:06:51.000,216,10973010,14405,0,1691183210,13106.447943949992,35.973754259997804,53574.68364792001 2023-08-04,21:06:52.000,216,10972965,14325,0,1691183211,13106.481625499997,35.88916469999822,53574.68364792001 2023-08-04,21:06:53.000,216,10972976,14565,0,1691183212,13106.495098120002,35.832771660003345,53574.6417252 2023-08-04,21:06:54.000,216,10972970,14365,0,1691183213,13106.528779669992,35.797526009999274,53574.76050624 2023-08-04,21:06:55.000,216,10972958,14125,0,1691183214,13106.643296939998,35.76228036000248,53574.77448048001 2023-08-04,21:06:56.000,216,10972942,14205,0,1691183215,13106.670242179993,35.663592540004174,53574.77448048001 2023-08-04,21:06:57.000,216,10973021,14365,0,1691183216,13106.825177309998,35.57195384999795,53574.8164032 2023-08-04,21:06:58.000,216,10972980,14685,0,1691183217,13106.879067789989,35.53670820000116,53574.87230016001 2023-08-04,21:06:59.000,216,10972979,14485,0,1691183218,13106.858858859989,35.557855589999235,53574.77448048001 2023-08-04,21:07:00.000,216,10972990,14565,0,1691183219,13106.845386239998,35.550806459999876,53574.781467600005 2023-08-04,21:07:01.000,216,10972952,14525,0,1691183220,13106.872331479994,35.557855589999235,53574.79544184 2023-08-04,21:07:02.000,216,10972975,14285,0,1691183221,13106.811704689993,35.550806459999876,53574.781467600005 2023-08-04,21:07:03.000,216,10973013,14565,0,1691183222,13106.798232069988,35.564904719998594,53574.80941608 2023-08-04,21:07:04.000,216,10972996,14485,0,1691183223,13106.778023139988,35.5296590700018,53574.86531304 2023-08-04,21:07:05.000,216,10972979,14285,0,1691183224,13106.852122549994,35.50146255000436,53574.900248640006 2023-08-04,21:07:06.000,216,10973011,14165,0,1691183225,13106.845386239998,35.48736428999837,53574.949158480005 2023-08-04,21:07:07.000,216,10973001,14405,0,1691183226,13106.825177309998,35.49441341999773,53574.91422288 2023-08-04,21:07:08.000,216,10973014,14485,0,1691183227,13106.778023139988,35.46621690000029,53574.78845472 2023-08-04,21:07:09.000,216,10972994,14045,0,1691183228,13106.771286829993,35.40277472999878,53574.80242896001 2023-08-04,21:07:10.000,216,10972992,14285,0,1691183229,13106.778023139988,35.33933256000455,53574.82339032001 2023-08-04,21:07:11.000,216,10973030,14445,0,1691183230,13106.852122549994,35.29703778000112,53574.879287280004 2023-08-04,21:07:12.000,216,10972951,14365,0,1691183231,13106.919485649989,35.205399090002174,53574.90723576 2023-08-04,21:07:13.000,216,10972965,14365,0,1691183232,13106.932958269994,35.156055179999385,53574.84435168001 2023-08-04,21:07:14.000,216,10972968,14365,0,1691183233,13107.034002919994,35.08556387999852,53574.900248640006 2023-08-04,21:07:15.000,216,10973012,14205,0,1691183234,13107.10136601999,35.029170840003644,53574.8164032 2023-08-04,21:07:16.000,216,10972958,14325,0,1691183235,13107.20241066999,35.00802344999829,53574.82339032001 2023-08-04,21:07:17.000,216,10972949,14285,0,1691183236,13107.31019163,34.972777800001495,53574.85133880001 2023-08-04,21:07:18.000,216,10972976,14045,0,1691183237,13107.39102735,34.9375321500047,53574.79544184 2023-08-04,21:07:19.000,216,10972995,14725,0,1691183238,13107.492072000001,34.916384759999346,53574.949158480005 2023-08-04,21:07:20.000,216,10973010,14205,0,1691183239,13107.613325580001,34.85294258999784,53575.08191376 2023-08-04,21:07:21.000,216,10973022,14405,0,1691183240,13107.626798199992,34.86704085000383,53575.03999104001 2023-08-04,21:07:22.000,216,10972984,14205,0,1691183241,13107.572907720001,34.803598680002324,53575.08191376 2023-08-04,21:07:23.000,216,10972990,14085,0,1691183242,13107.397763659996,34.81064781000168,53574.9561456 2023-08-04,21:07:24.000,216,10972959,14165,0,1691183243,13107.36408210999,34.81064781000168,53575.01204256001 2023-08-04,21:07:25.000,216,10972983,14445,0,1691183244,13107.30345531999,34.86704085000383,53575.046978160004 2023-08-04,21:07:26.000,216,10972998,14285,0,1691183245,13107.195674359995,34.923433889998705,53575.01902968001 2023-08-04,21:07:27.000,216,10973009,14565,0,1691183246,13107.195674359995,34.98687606000021,53575.06095240001 2023-08-04,21:07:28.000,216,10972971,14205,0,1691183247,13107.24282852999,35.06441649000044,53575.08191376 2023-08-04,21:07:29.000,216,10972969,14325,0,1691183248,13107.39102735,35.149006050000025,53575.05396528 2023-08-04,21:07:30.000,216,10973019,14365,0,1691183249,13107.599852959996,35.141956920000666,53575.03300392 2023-08-04,21:07:31.000,216,10972961,14405,0,1691183250,13107.748051779992,35.163104309998744,53575.06095240001 2023-08-04,21:07:32.000,216,10972977,14565,0,1691183251,13107.997295249988,35.13490779000131,53575.08890088001 2023-08-04,21:07:33.000,216,10972987,14245,0,1691183252,13108.105076209999,35.141956920000666,53575.08890088001 2023-08-04,21:07:34.000,216,10972991,14285,0,1691183253,13108.28022026999,35.07851474999916,53575.1308236 2023-08-04,21:07:35.000,216,10972987,14525,0,1691183254,13108.38800123,35.00802344999829,53575.24261752 2023-08-04,21:07:36.000,216,10972991,14525,0,1691183255,13108.394737539995,34.90228650000063,53575.22864328001 2023-08-04,21:07:37.000,216,10972997,14325,0,1691183256,13108.38126491999,34.84589345999848,53575.24960464 2023-08-04,21:07:38.000,216,10973011,14245,0,1691183257,13108.32063812999,34.740156510000816,53575.25659176001 2023-08-04,21:07:39.000,216,10973012,14085,0,1691183258,13108.23980240999,34.690812599998026,53575.22165616 2023-08-04,21:07:40.000,216,10973015,14205,0,1691183259,13108.26674765,34.58507565000036,53575.29152736 2023-08-04,21:07:41.000,216,10972988,14165,0,1691183260,13108.293692889994,34.54278087000421,53575.31947584 2023-08-04,21:07:42.000,216,10972971,14525,0,1691183261,13108.253275029994,34.49343696000142,53575.34742432001 2023-08-04,21:07:43.000,216,10973029,14565,0,1691183262,13108.36105598999,34.47228957000334,53575.45921824 2023-08-04,21:07:44.000,216,10973014,14325,0,1691183263,13108.42168277999,34.44409304999863,53575.47319248001 2023-08-04,21:07:45.000,216,10972982,14365,0,1691183264,13108.394737539995,34.46524044000398,53575.50812808 2023-08-04,21:07:46.000,216,10972943,14245,0,1691183265,13108.3677923,34.45819131000462,53575.41729552 2023-08-04,21:07:47.000,216,10972988,14405,0,1691183266,13108.414946469995,34.44409304999863,53575.4801796 2023-08-04,21:07:48.000,216,10972979,14405,0,1691183267,13108.44189170999,34.50048609000078,53575.41729552 2023-08-04,21:07:49.000,216,10972963,14165,0,1691183268,13108.54293635999,34.53573174000485,53575.452231120005 2023-08-04,21:07:50.000,216,10973011,14205,0,1691183269,13108.643981009991,34.563928260002285,53575.54306368001 2023-08-04,21:07:51.000,216,10973019,14245,0,1691183270,13108.657453629996,34.59917390999908,53575.57799928 2023-08-04,21:07:52.000,216,10972980,14405,0,1691183271,13108.704607799991,34.59212477999972,53575.64787048 2023-08-04,21:07:53.000,216,10973018,14405,0,1691183272,13108.812388760001,34.528682609998214,53575.68979320001 2023-08-04,21:07:54.000,216,10973016,14325,0,1691183273,13108.873015550002,34.43704391999927,53575.69678032 2023-08-04,21:07:55.000,216,10973014,14405,0,1691183274,13108.879751859997,34.345405230000324,53575.80158712 2023-08-04,21:07:56.000,216,10973000,14085,0,1691183275,13108.987532819992,34.25376654000138,53575.7946 2023-08-04,21:07:57.000,216,10972989,14405,0,1691183276,13109.001005439997,34.148029590003716,53575.7946 2023-08-04,21:07:58.000,216,10973001,14205,0,1691183277,13108.913433410002,33.978850470004545,53575.84350984 2023-08-04,21:07:59.000,216,10972960,14645,0,1691183278,13108.805652449992,33.83786787000281,53575.8644712 2023-08-04,21:08:00.000,216,10972973,14125,0,1691183279,13108.738289349996,33.73918005000451,53575.91338104 2023-08-04,21:08:01.000,216,10973015,14205,0,1691183280,13108.657453629996,33.66868875000364,53575.7946 2023-08-04,21:08:02.000,216,10972991,14525,0,1691183281,13108.67092625,33.66868875000364,53575.80857424001 2023-08-04,21:08:03.000,216,10973042,14765,0,1691183282,13108.69113518,33.746229180003866,53575.80857424001 2023-08-04,21:08:04.000,216,10972966,14645,0,1691183283,13108.798916139996,33.753278310003225,53575.8644712 2023-08-04,21:08:05.000,216,10972981,14365,0,1691183284,13108.893224480002,33.79557308999938,53575.92735528001 2023-08-04,21:08:06.000,216,10973020,14765,0,1691183285,13108.967323889992,33.873113519999606,53575.82254848 2023-08-04,21:08:07.000,216,10973020,14365,0,1691183286,13109.169413189993,33.91540830000304,53576.018187839996 2023-08-04,21:08:08.000,216,10972988,14205,0,1691183287,13109.344557249999,33.89426090999768,53575.96229088 2023-08-04,21:08:09.000,216,10973057,14285,0,1691183288,13109.49949237999,33.90131004000432,53575.94831664001 2023-08-04,21:08:10.000,216,10973034,14405,0,1691183289,13109.60053702999,33.82376961000409,53576.018187839996 2023-08-04,21:08:11.000,216,10972993,14565,0,1691183290,13109.62748227,33.8096713499981,53576.08107192 2023-08-04,21:08:12.000,216,10972944,14365,0,1691183291,13109.62748227,33.78852396000002,53576.10203328 2023-08-04,21:08:13.000,216,10972980,14205,0,1691183292,13109.54664655,33.710983529999794,53576.0391492 2023-08-04,21:08:14.000,216,10973046,14445,0,1691183293,13109.553382859995,33.59819745000277,53576.08805904 2023-08-04,21:08:15.000,216,10972981,14245,0,1691183294,13109.58706441,33.54885353999998,53576.19286584001 2023-08-04,21:08:16.000,216,10972975,14605,0,1691183295,13109.593800719995,33.50655876000383,53576.25574992 2023-08-04,21:08:17.000,216,10973015,14645,0,1691183296,13109.54664655,33.50655876000383,53576.22780144 2023-08-04,21:08:18.000,216,10973013,14245,0,1691183297,13109.48601976,33.49246049999783,53576.20684008 2023-08-04,21:08:19.000,216,10972985,14085,0,1691183298,13109.39844772999,33.464263980000396,53576.16491736001 2023-08-04,21:08:20.000,216,10973057,14325,0,1691183299,13109.452338209994,33.44311659000232,53576.15793024 2023-08-04,21:08:21.000,216,10973042,14125,0,1691183300,13109.52643762,33.40787093999825,53576.15094312 2023-08-04,21:08:22.000,216,10972990,13885,0,1691183301,13109.64095488999,33.43606746000296,53576.185878719996 2023-08-04,21:08:23.000,216,10973002,14245,0,1691183302,13109.755472159995,33.49246049999783,53576.19286584001 2023-08-04,21:08:24.000,216,10972992,14205,0,1691183303,13109.937352529996,33.50655876000383,53576.318634 2023-08-04,21:08:25.000,216,10973010,13885,0,1691183304,13110.004715629992,33.54180441000062,53576.29767264 2023-08-04,21:08:26.000,216,10972988,14205,0,1691183305,13110.139441829997,33.57000092999806,53576.30465976 2023-08-04,21:08:27.000,216,10972987,14245,0,1691183306,13110.240486479997,33.64049222999893,53576.290685520005 2023-08-04,21:08:28.000,216,10972997,14365,0,1691183307,13110.321322199998,33.62639397000021,53576.31164688001 2023-08-04,21:08:29.000,216,10972982,14565,0,1691183308,13110.328058509993,33.62639397000021,53576.25574992 2023-08-04,21:08:30.000,216,10972975,14205,0,1691183309,13110.368476369993,33.58409919000405,53576.36055672001 2023-08-04,21:08:31.000,216,10972971,14525,0,1691183310,13110.334794820003,33.50655876000383,53576.47933776001 2023-08-04,21:08:32.000,216,10973015,14565,0,1691183311,13110.247222789993,33.41492007000488,53576.4234408 2023-08-04,21:08:33.000,216,10972989,14605,0,1691183312,13110.166387069992,33.33033050999802,53576.409466560006 2023-08-04,21:08:34.000,216,10973033,14125,0,1691183313,13110.152914450002,33.22459356000036,53576.45138928001 2023-08-04,21:08:35.000,216,10973018,14205,0,1691183314,13110.146178139992,33.1822987800042,53576.458376400005 2023-08-04,21:08:36.000,216,10972995,14525,0,1691183315,13110.227013859992,33.19639704000292,53576.45138928001 2023-08-04,21:08:37.000,216,10973044,14525,0,1691183316,13110.294376960002,33.19639704000292,53576.507286240005 2023-08-04,21:08:38.000,216,10973007,14365,0,1691183317,13110.355003750003,33.238691819999076,53576.458376400005 2023-08-04,21:08:39.000,216,10973031,14205,0,1691183318,13110.530147809994,33.3162322499993,53576.577157440006 2023-08-04,21:08:40.000,216,10972980,14365,0,1691183319,13110.691819249994,33.37967442000081,53576.59113168 2023-08-04,21:08:41.000,216,10973033,14525,0,1691183320,13110.75918234999,33.471313109999755,53576.58414456 2023-08-04,21:08:42.000,216,10973032,14725,0,1691183321,13110.853490689995,33.478362239999115,53576.61908016001 2023-08-04,21:08:43.000,216,10973031,14645,0,1691183322,13110.90738117,33.50655876000383,53576.66100288 2023-08-04,21:08:44.000,216,10972986,14165,0,1691183323,13110.96127164999,33.49246049999783,53576.744848320006 2023-08-04,21:08:45.000,216,10972960,14245,0,1691183324,13110.98821689,33.50655876000383,53576.77978392 2023-08-04,21:08:46.000,216,10972988,14125,0,1691183325,13110.833281759995,33.49246049999783,53576.69593848001 2023-08-04,21:08:47.000,216,10972992,14325,0,1691183326,13110.86022699999,33.464263980000396,53576.86362936001 2023-08-04,21:08:48.000,216,10973004,14325,0,1691183327,13110.732237109994,33.43606746000296,53576.80074528 2023-08-04,21:08:49.000,216,10972984,14765,0,1691183328,13110.61771983999,33.35852703000273,53576.76580968001 2023-08-04,21:08:50.000,216,10972994,14365,0,1691183329,13110.61771983999,33.37262529000145,53576.77978392 2023-08-04,21:08:51.000,216,10973017,14205,0,1691183330,13110.624456149999,33.41492007000488,53576.8077324 2023-08-04,21:08:52.000,216,10972923,14605,0,1691183331,13110.604247219999,33.45721485000104,53576.82869376 2023-08-04,21:08:53.000,216,10972987,14325,0,1691183332,13110.631192459994,33.49246049999783,53576.70991272 2023-08-04,21:08:54.000,216,10973004,14325,0,1691183333,13110.68508294,33.513607890003186,53576.81471952001 2023-08-04,21:08:55.000,216,10973005,14565,0,1691183334,13110.94779903,33.54885353999998,53576.912539200006 2023-08-04,21:08:56.000,216,10972993,14325,0,1691183335,13111.08926154,33.59114832000341,53576.912539200006 2023-08-04,21:08:57.000,216,10972999,14205,0,1691183336,13111.203778809991,33.59114832000341,53576.8776036 2023-08-04,21:08:58.000,216,10972984,14525,0,1691183337,13111.271141910001,33.55590266999934,53576.91952632 2023-08-04,21:08:59.000,216,10972988,14325,0,1691183338,13111.325032389992,33.61934484000085,53576.8077324 2023-08-04,21:09:00.000,216,10973017,14325,0,1691183339,13111.372186560002,33.60524658000213,53576.86362936001 2023-08-04,21:09:01.000,216,10973003,14685,0,1691183340,13111.392395490002,33.527706150001904,53576.9474748 2023-08-04,21:09:02.000,216,10972973,14725,0,1691183341,13111.378922869997,33.111807480003336,53577.0872172 2023-08-04,21:09:03.000,216,10972974,14525,0,1691183342,13111.351977630002,33.104758350003976,53577.129139920005 2023-08-04,21:09:04.000,216,10972953,14405,0,1691183343,13111.298087149997,33.03426705000311,53577.12215280001 2023-08-04,21:09:05.000,216,10973008,14445,0,1691183344,13111.237460359996,33.05541444000119,53577.1570884 2023-08-04,21:09:06.000,216,10972961,14565,0,1691183345,13111.163360949991,33.04131618000247,53577.080230080006 2023-08-04,21:09:07.000,216,10972986,14205,0,1691183346,13111.102734159991,33.04131618000247,53577.12215280001 2023-08-04,21:09:08.000,216,10973003,14285,0,1691183347,13111.10947047,33.02721792000375,53577.0872172 2023-08-04,21:09:09.000,216,10973049,14365,0,1691183348,13111.143152019991,33.02721792000375,53577.14311416 2023-08-04,21:09:10.000,216,10972982,14405,0,1691183349,13111.277878219997,32.98492314000032,53577.192023999996 2023-08-04,21:09:11.000,216,10972997,14405,0,1691183350,13111.385659179992,33.05541444000119,53577.2618952 2023-08-04,21:09:12.000,216,10973060,14565,0,1691183351,13111.479967519997,33.076561829999264,53577.27586944 2023-08-04,21:09:13.000,216,10972978,14645,0,1691183352,13111.513649070002,33.13295487000141,53577.226959600004 2023-08-04,21:09:14.000,216,10972995,14445,0,1691183353,13111.587748479993,33.14000400000077,53577.27586944 2023-08-04,21:09:15.000,216,10973005,14165,0,1691183354,13111.560803239998,33.28098660000251,53577.25490808 2023-08-04,21:09:16.000,216,10972951,14285,0,1691183355,13111.587748479993,33.40787093999825,53577.32477928 2023-08-04,21:09:17.000,216,10972997,14325,0,1691183356,13111.567539549993,33.49246049999783,53577.31779216001 2023-08-04,21:09:18.000,216,10972974,14725,0,1691183357,13111.520385379998,33.647541359998286,53577.296830800005 2023-08-04,21:09:19.000,216,10972942,14045,0,1691183358,13111.540594309998,33.71803265999915,53577.345740640005 2023-08-04,21:09:20.000,216,10972991,14325,0,1691183359,13111.628166339993,33.7744257000013,53577.45054744 2023-08-04,21:09:21.000,216,10973024,14525,0,1691183360,13111.655111579988,33.86606439000025,53577.43657320001 2023-08-04,21:09:22.000,216,10973016,14565,0,1691183361,13111.655111579988,33.94360482000047,53577.44356032 2023-08-04,21:09:23.000,216,10972993,14565,0,1691183362,13111.628166339993,33.96475220999855,53577.38766336001 2023-08-04,21:09:24.000,216,10972976,14165,0,1691183363,13111.688793129993,33.99294873000326,53577.4715088 2023-08-04,21:09:25.000,216,10972952,14405,0,1691183364,13111.675320509989,33.95770307999919,53577.53439288001 2023-08-04,21:09:26.000,216,10972984,14445,0,1691183365,13111.607957409993,34.00704699000198,53577.60426408001 2023-08-04,21:09:27.000,216,10972944,14565,0,1691183366,13111.601221099998,34.04229263999878,53577.583302720006 2023-08-04,21:09:28.000,216,10973015,14445,0,1691183367,13111.527121689993,34.08458742000221,53577.65317392001 2023-08-04,21:09:29.000,216,10973009,14525,0,1691183368,13111.419340729997,34.112783939999645,53577.527405759996 2023-08-04,21:09:30.000,216,10972983,14445,0,1691183369,13111.392395490002,34.155078720003075,53577.54836712 2023-08-04,21:09:31.000,216,10972999,14485,0,1691183370,13111.365450249992,34.218520890004584,53577.62522544001 2023-08-04,21:09:32.000,216,10972970,14405,0,1691183371,13111.473231210002,34.218520890004584,53577.67413528001 2023-08-04,21:09:33.000,216,10972959,14645,0,1691183372,13111.506912759993,34.20442262999859,53577.62522544001 2023-08-04,21:09:34.000,216,10972987,14485,0,1691183373,13111.614693719988,34.387700010003755,53577.52041864 2023-08-04,21:09:35.000,216,10973011,14245,0,1691183374,13111.749419919994,34.40884740000183,53577.59028984 2023-08-04,21:09:36.000,216,10972939,14485,0,1691183375,13111.931300289994,34.42999478999991,53577.62522544001 2023-08-04,21:09:37.000,216,10972962,14565,0,1691183376,13112.072762799995,34.40884740000183,53577.562341360004 2023-08-04,21:09:38.000,216,10972995,14205,0,1691183377,13112.214225309996,34.37360174999776,53577.632212560005 2023-08-04,21:09:39.000,216,10973019,14565,0,1691183378,13112.24117054999,34.281963059998816,53577.61823832 2023-08-04,21:09:40.000,216,10973016,14285,0,1691183379,13112.295061029996,34.17622611000115,53577.632212560005 2023-08-04,21:09:41.000,216,10972980,14565,0,1691183380,13112.24117054999,34.049341769998136,53577.66714816 2023-08-04,21:09:42.000,216,10973033,14325,0,1691183381,13112.14686221,33.95065394999983,53577.70907088 2023-08-04,21:09:43.000,216,10972981,13925,0,1691183382,13111.911091359994,33.936555690001114,53577.632212560005 2023-08-04,21:09:44.000,216,10972993,14205,0,1691183383,13111.729210989994,33.873113519999606,53577.74400648001 2023-08-04,21:09:45.000,216,10973031,14365,0,1691183384,13111.513649070002,33.90835917000368,53577.730032240004 2023-08-04,21:09:46.000,216,10972986,14205,0,1691183385,13111.277878219997,34.0211452500007,53577.716058 2023-08-04,21:09:47.000,216,10972997,14725,0,1691183386,13111.062316299991,34.112783939999645,53577.62522544001 2023-08-04,21:09:48.000,216,10973020,14205,0,1691183387,13110.96800796,34.19032436999987,53577.65317392001 2023-08-04,21:09:49.000,216,10973009,14045,0,1691183388,13111.015162129996,34.218520890004584,53577.562341360004 2023-08-04,21:09:50.000,216,10973006,14085,0,1691183389,13111.149888330001,34.27491392999946,53577.59727696 2023-08-04,21:09:51.000,216,10972988,14405,0,1691183390,13111.223987739992,34.31015958000353,53577.562341360004 2023-08-04,21:09:52.000,216,10972992,14285,0,1691183391,13111.466494899993,34.25376654000138,53577.681122400005 2023-08-04,21:09:53.000,216,10973000,14325,0,1691183392,13111.607957409993,34.19737349999923,53577.6112512 2023-08-04,21:09:54.000,216,10973001,14405,0,1691183393,13111.702265749998,34.14098046000436,53577.62522544001 2023-08-04,21:09:55.000,216,10972985,14565,0,1691183394,13111.695529439989,34.119833069999004,53577.6461868 2023-08-04,21:09:56.000,216,10972962,14325,0,1691183395,13111.715738369989,34.08458742000221,53577.60426408001 2023-08-04,21:09:57.000,216,10972997,14045,0,1691183396,13111.776365159989,33.985899600003904,53577.730032240004 2023-08-04,21:09:58.000,216,10973013,14205,0,1691183397,13111.661847889998,33.880162649998965,53577.67413528001 2023-08-04,21:09:59.000,216,10973002,14045,0,1691183398,13111.634902649988,33.7744257000013,53577.80689056 2023-08-04,21:10:00.000,216,10972977,14605,0,1691183399,13111.661847889998,33.73213091999787,53577.83483904 2023-08-04,21:10:01.000,216,10972986,14005,0,1691183400,13111.567539549993,33.66163962000428,53577.79291632001 2023-08-04,21:10:02.000,216,10972976,14285,0,1691183401,13111.540594309998,33.57000092999806,53577.73701936 2023-08-04,21:10:03.000,216,10973036,14125,0,1691183402,13111.634902649988,33.520657020002545,53577.76496784 2023-08-04,21:10:04.000,216,10972993,14125,0,1691183403,13111.776365159989,33.42196920000424,53577.77894208 2023-08-04,21:10:05.000,216,10972992,14325,0,1691183404,13111.90435505,33.288035730001866,53577.730032240004 2023-08-04,21:10:06.000,216,10972972,14685,0,1691183405,13112.05929017999,33.16820051999821,53577.695096639996 2023-08-04,21:10:07.000,216,10973004,14405,0,1691183406,13112.28832472,32.94967749000352,53577.75798072 2023-08-04,21:10:08.000,216,10972993,14405,0,1691183407,13112.32874258,32.717056200002844,53577.76496784 2023-08-04,21:10:09.000,216,10972988,14085,0,1691183408,13112.26811579,32.49853317000088,53577.73701936 2023-08-04,21:10:10.000,216,10973015,14405,0,1691183409,13112.28832472,32.244764490002126,53577.77894208 2023-08-04,21:10:11.000,216,10972972,14565,0,1691183410,13112.03908124999,32.04738884999824,53577.632212560005 2023-08-04,21:10:12.000,216,10973052,14485,0,1691183411,13111.94477291,31.842964080002275,53577.730032240004 2023-08-04,21:10:13.000,216,10972951,14085,0,1691183412,13111.783101469999,31.687883220001822,53577.76496784 2023-08-04,21:10:14.000,216,10973013,14245,0,1691183413,13111.587748479993,31.58919540000352,53577.77195496001 2023-08-04,21:10:15.000,216,10973023,14245,0,1691183414,13111.358713939997,31.596244530002878,53577.67413528001 2023-08-04,21:10:16.000,216,10973010,14365,0,1691183415,13111.277878219997,31.64558843999839,53577.7859292 2023-08-04,21:10:17.000,216,10972969,14205,0,1691183416,13111.183569879991,31.75132539000333,53577.73701936 2023-08-04,21:10:18.000,216,10972988,14245,0,1691183417,13111.237460359996,31.87820972999907,53577.681122400005 2023-08-04,21:10:19.000,216,10972960,14765,0,1691183418,13111.244196669992,31.913455380003143,53577.583302720006 2023-08-04,21:10:20.000,216,10972998,14325,0,1691183419,13111.486703829993,31.92755364000186,53577.53439288001 2023-08-04,21:10:21.000,216,10972968,14405,0,1691183420,13111.702265749998,31.850013210001634,53577.60426408001 2023-08-04,21:10:22.000,216,10972983,14485,0,1691183421,13111.91782766999,31.75837452000269,53577.59028984 2023-08-04,21:10:23.000,216,10972993,14405,0,1691183422,13112.08623542,31.568048009998165,53577.56932848 2023-08-04,21:10:24.000,216,10972993,14405,0,1691183423,13112.16707114,31.363623240002198,53577.60426408001 2023-08-04,21:10:25.000,216,10972989,14285,0,1691183424,13112.06602649,31.13100195000152,53577.66714816 2023-08-04,21:10:26.000,216,10972974,14725,0,1691183425,13111.816783019989,30.997068479999143,53577.73701936 2023-08-04,21:10:27.000,216,10972991,14365,0,1691183426,13111.527121689993,30.926577179998276,53577.68810952 2023-08-04,21:10:28.000,216,10973009,14525,0,1691183427,13111.1296794,30.877233270002762,53577.716058 2023-08-04,21:10:29.000,216,10972960,14405,0,1691183428,13110.792863899995,30.856085880004684,53577.750993600006 2023-08-04,21:10:30.000,216,10972985,14605,0,1691183429,13110.415630539988,30.89838066000084,53577.799903440005 2023-08-04,21:10:31.000,216,10972992,14005,0,1691183430,13110.139441829997,30.792643710003176,53577.848813280005 2023-08-04,21:10:32.000,216,10973001,14205,0,1691183431,13109.903670979991,30.736250670001027,53577.799903440005 2023-08-04,21:10:33.000,216,10973028,14325,0,1691183432,13109.74873585,30.60936632999801,53577.7859292 2023-08-04,21:10:34.000,216,10973000,14405,0,1691183433,13109.66116381999,30.49658025000099,53577.74400648001 2023-08-04,21:10:35.000,216,10972996,14525,0,1691183434,13109.573591789995,30.25690983000095,53577.632212560005 2023-08-04,21:10:36.000,216,10972993,14285,0,1691183435,13109.472547139994,30.094779840001138,53577.65317392001 2023-08-04,21:10:37.000,216,10973002,14565,0,1691183436,13109.344557249999,29.86215855000046,53577.54836712 2023-08-04,21:10:38.000,216,10973025,14365,0,1691183437,13109.128995329993,29.721175949998724,53577.562341360004 2023-08-04,21:10:39.000,216,10973014,14565,0,1691183438,13109.001005439997,29.551996829999553,53577.52041864 2023-08-04,21:10:40.000,216,10972988,14365,0,1691183439,13108.846070309992,29.40396509999846,53577.54836712 2023-08-04,21:10:41.000,216,10972997,14045,0,1691183440,13108.832597690001,29.27003163000336,53577.57631560001 2023-08-04,21:10:42.000,216,10972993,14485,0,1691183441,13108.805652449992,29.20658946000185,53577.513431520005 2023-08-04,21:10:43.000,216,10972964,14285,0,1691183442,13108.873015550002,29.107901640003547,53577.45753456001 2023-08-04,21:10:44.000,216,10972990,14205,0,1691183443,13108.879751859997,29.051508600001398,53577.464521680005 2023-08-04,21:10:45.000,216,10972971,14245,0,1691183444,13108.960587579997,29.016262950004602,53577.36670200001 2023-08-04,21:10:46.000,216,10973010,14365,0,1691183445,13109.001005439997,28.938722520004376,53577.38766336001 2023-08-04,21:10:47.000,216,10973014,14485,0,1691183446,13108.967323889992,28.903476870000304,53577.44356032 2023-08-04,21:10:48.000,216,10972967,14445,0,1691183447,13108.906697099992,28.76954339999793,53577.45054744 2023-08-04,21:10:49.000,216,10973001,14285,0,1691183448,13108.724816729991,28.62856080000347,53577.394650480004 2023-08-04,21:10:50.000,216,10972966,14285,0,1691183449,13108.455364329995,28.543971240003884,53577.4016376 2023-08-04,21:10:51.000,216,10973011,14565,0,1691183450,13108.19938454999,28.452332549997664,53577.36670200001 2023-08-04,21:10:52.000,216,10973037,14525,0,1691183451,13107.842360119997,28.39593951000279,53577.26888232001 2023-08-04,21:10:53.000,216,10973010,14485,0,1691183452,13107.572907720001,28.325448210001923,53577.20599824 2023-08-04,21:10:54.000,216,10973019,14325,0,1691183453,13107.33040056,28.276104299999133,53577.192023999996 2023-08-04,21:10:55.000,216,10972987,14125,0,1691183454,13107.34387317999,28.156269090002752,53577.21298536 2023-08-04,21:10:56.000,216,10973015,14165,0,1691183455,13107.316927939995,28.11397430999932,53577.21298536 2023-08-04,21:10:57.000,216,10973006,14405,0,1691183456,13107.357345799996,28.078728660002525,53577.18503688 2023-08-04,21:10:58.000,216,10972991,14445,0,1691183457,13107.444917829991,28.043483009998454,53577.10119144001 2023-08-04,21:10:59.000,216,10973021,14445,0,1691183458,13107.505544619991,27.923647800002072,53577.024333119996 2023-08-04,21:11:00.000,216,10972961,14285,0,1691183459,13107.586380339992,27.867254759999923,53576.98241040001 2023-08-04,21:11:01.000,216,10972999,14365,0,1691183460,13107.694161300002,27.82495998000377,53577.017346 2023-08-04,21:11:02.000,216,10972959,14325,0,1691183461,13107.640270819997,27.77561607000098,53576.95446192001 2023-08-04,21:11:03.000,216,10973007,14565,0,1691183462,13107.606589269992,27.76856694000162,53576.99638464 2023-08-04,21:11:04.000,216,10973014,14685,0,1691183463,13107.47186307,27.71217389999947,53577.04529448 2023-08-04,21:11:05.000,216,10973000,14245,0,1691183464,13107.32366424999,27.641682599998603,53576.94048768 2023-08-04,21:11:06.000,216,10972947,14485,0,1691183465,13107.0878934,27.634633469999244,53576.98939752 2023-08-04,21:11:07.000,216,10972983,14485,0,1691183466,13106.926221959999,27.59233869000309,53576.89856496 2023-08-04,21:11:08.000,216,10972979,14205,0,1691183467,13106.717396349988,27.57824043000437,53576.8776036 2023-08-04,21:11:09.000,216,10972985,14325,0,1691183468,13106.582670149997,27.564142169998377,53576.86362936001 2023-08-04,21:11:10.000,216,10972971,14485,0,1691183469,13106.447943949992,27.557093039999017,53576.88459072001 2023-08-04,21:11:11.000,216,10973007,14205,0,1691183470,13106.394053470001,27.571191299997736,53576.92651344 2023-08-04,21:11:12.000,216,10972985,14125,0,1691183471,13106.239118339996,27.55004390999966,53576.82869376 2023-08-04,21:11:13.000,216,10973000,14525,0,1691183472,13106.198700479996,27.451356090001354,53576.87061648 2023-08-04,21:11:14.000,216,10972978,14365,0,1691183473,13106.15154631,27.458405220000714,53576.87061648 2023-08-04,21:11:15.000,216,10972988,14565,0,1691183474,13106.09091952,27.380864790000487,53576.71689984001 2023-08-04,21:11:16.000,216,10973016,14365,0,1691183475,13106.0100838,27.331520879997697,53576.81471952001 2023-08-04,21:11:17.000,216,10973015,14325,0,1691183476,13105.935984389995,27.24693131999811,53576.70991272 2023-08-04,21:11:18.000,216,10973003,14565,0,1691183477,13105.713686159994,27.19053828000324,53576.65401576 2023-08-04,21:11:19.000,216,10973020,14205,0,1691183478,13105.680004609989,27.204636540001957,53576.65401576 2023-08-04,21:11:20.000,216,10973057,14085,0,1691183479,13105.538542099988,27.204636540001957,53576.61209304 2023-08-04,21:11:21.000,216,10973042,14325,0,1691183480,13105.531805789993,27.225783930000034,53576.70991272 2023-08-04,21:11:22.000,216,10972977,14485,0,1691183481,13105.531805789993,27.380864790000487,53576.688951359996 2023-08-04,21:11:23.000,216,10973023,14285,0,1691183482,13105.565487339998,27.444306960001995,53576.556196080004 2023-08-04,21:11:24.000,216,10973034,14485,0,1691183483,13105.585696269998,27.564142169998377,53576.52824760001 2023-08-04,21:11:25.000,216,10972985,14645,0,1691183484,13105.673268299994,27.59938782000245,53576.50029912001 2023-08-04,21:11:26.000,216,10972986,14325,0,1691183485,13105.814730809994,27.59938782000245,53576.52824760001 2023-08-04,21:11:27.000,216,10972973,14525,0,1691183486,13105.82820343,27.53594565000094,53576.45138928001 2023-08-04,21:11:28.000,216,10972976,14565,0,1691183487,13105.700213539989,27.521847390002222,53576.51427336 2023-08-04,21:11:29.000,216,10973050,14685,0,1691183488,13105.538542099988,27.444306960001995,53576.53523472 2023-08-04,21:11:30.000,216,10972953,14485,0,1691183489,13105.370134349992,27.402012179998565,53576.50029912001 2023-08-04,21:11:31.000,216,10973047,14485,0,1691183490,13105.114154570001,27.380864790000487,53576.556196080004 2023-08-04,21:11:32.000,216,10973032,14565,0,1691183491,13104.89185634,27.394963049999205,53576.54222184 2023-08-04,21:11:33.000,216,10972984,14605,0,1691183492,13104.716712279995,27.35971740000241,53576.458376400005 2023-08-04,21:11:34.000,216,10973019,14285,0,1691183493,13104.62914025,27.409061309997924,53576.52824760001 2023-08-04,21:11:35.000,216,10973007,14405,0,1691183494,13104.72344858999,27.437257830002636,53576.54222184 2023-08-04,21:11:36.000,216,10972997,14565,0,1691183495,13104.82449323999,27.458405220000714,53576.54920896001 2023-08-04,21:11:37.000,216,10973025,14285,0,1691183496,13105.01310992,27.430208700003277,53576.48632488 2023-08-04,21:11:38.000,216,10973033,14085,0,1691183497,13105.194990290001,27.409061309997924,53576.43741504 2023-08-04,21:11:39.000,216,10973020,14245,0,1691183498,13105.383606969997,27.35971740000241,53576.318634 2023-08-04,21:11:40.000,216,10972962,14405,0,1691183499,13105.538542099988,27.402012179998565,53576.29767264 2023-08-04,21:11:41.000,216,10973031,14485,0,1691183500,13105.653059369994,27.373815660001128,53576.2487628 2023-08-04,21:11:42.000,216,10973014,14245,0,1691183501,13105.740631399989,27.34561914000369,53576.318634 2023-08-04,21:11:43.000,216,10973005,14165,0,1691183502,13105.767576639999,27.324471749998338,53576.32562112 2023-08-04,21:11:44.000,216,10973001,14005,0,1691183503,13105.814730809994,27.507749130003504,53576.40247944001 2023-08-04,21:11:45.000,216,10972974,14285,0,1691183504,13105.84167604999,27.71217389999947,53576.458376400005 2023-08-04,21:11:46.000,216,10973006,14245,0,1691183505,13105.774312949994,27.76151781000226,53576.409466560006 2023-08-04,21:11:47.000,216,10973079,14205,0,1691183506,13105.713686159994,27.839058240002487,53576.36055672001 2023-08-04,21:11:48.000,216,10973040,14525,0,1691183507,13105.632850439993,27.93774606000079,53576.318634 2023-08-04,21:11:49.000,216,10973031,14285,0,1691183508,13105.713686159994,27.972991710004862,53576.290685520005 2023-08-04,21:11:50.000,216,10973008,14125,0,1691183509,13105.82820343,28.022335620000376,53576.339595360005 2023-08-04,21:11:51.000,216,10973026,14245,0,1691183510,13106.04376534999,27.99413910000294,53576.37453096 2023-08-04,21:11:52.000,216,10973004,14245,0,1691183511,13106.266063579991,27.958893449998868,53576.318634 2023-08-04,21:11:53.000,216,10973044,14605,0,1691183512,13106.508570739992,27.923647800002072,53576.29767264 2023-08-04,21:11:54.000,216,10972991,14205,0,1691183513,13106.730868969993,27.867254759999923,53576.290685520005 2023-08-04,21:11:55.000,216,10973014,14405,0,1691183514,13107.00032136999,27.796763459999056,53576.25574992 2023-08-04,21:11:56.000,216,10972996,14285,0,1691183515,13107.18893805,27.789714329999697,53576.23478856001 2023-08-04,21:11:57.000,216,10973023,14405,0,1691183516,13107.37081842,27.7544686800029,53576.21382720001 2023-08-04,21:11:58.000,216,10972989,14365,0,1691183517,13107.458390449996,27.782665200000338,53576.185878719996 2023-08-04,21:11:59.000,216,10973002,14445,0,1691183518,13107.525753549991,27.747419550003542,53576.20684008 2023-08-04,21:12:00.000,216,10973024,14605,0,1691183519,13107.673952370002,27.76856694000162,53576.31164688001 2023-08-04,21:12:01.000,216,10973040,14645,0,1691183520,13107.714370230002,27.796763459999056,53576.27671128 2023-08-04,21:12:02.000,216,10973019,14365,0,1691183521,13107.673952370002,27.867254759999923,53576.34658248 2023-08-04,21:12:03.000,216,10972993,14525,0,1691183522,13107.673952370002,27.902500410003995,53576.318634 2023-08-04,21:12:04.000,216,10973033,14605,0,1691183523,13107.774997020002,27.972991710004862,53576.409466560006 2023-08-04,21:12:05.000,216,10973015,14365,0,1691183524,13107.963613699998,28.022335620000376,53576.44440216 2023-08-04,21:12:06.000,216,10973070,14325,0,1691183525,13108.125285139999,28.064630400003807,53576.46536352 2023-08-04,21:12:07.000,216,10972965,14285,0,1691183526,13108.32063812999,28.18446561000019,53576.4234408 2023-08-04,21:12:08.000,216,10973048,14165,0,1691183527,13108.62377207999,28.262006040000415,53576.507286240005 2023-08-04,21:12:09.000,216,10973021,14045,0,1691183528,13108.832597690001,28.311349950003205,53576.556196080004 2023-08-04,21:12:10.000,216,10973019,14205,0,1691183529,13109.014478060002,28.40298864000215,53576.46536352 2023-08-04,21:12:11.000,216,10973080,14365,0,1691183530,13109.250248909993,28.551020370003243,53576.51427336 2023-08-04,21:12:12.000,216,10973033,14405,0,1691183531,13109.48601976,28.607413409998117,53576.60510592 2023-08-04,21:12:13.000,216,10972977,14085,0,1691183532,13109.70831799,28.713150360003056,53576.6330544 2023-08-04,21:12:14.000,216,10972973,14245,0,1691183533,13109.72852692,28.825936440000078,53576.626067280005 2023-08-04,21:12:15.000,216,10973015,14645,0,1691183534,13109.80262632999,28.97396817000117,53576.68196424 2023-08-04,21:12:16.000,216,10973045,14405,0,1691183535,13109.86998943,29.04445947000204,53576.86362936001 2023-08-04,21:12:17.000,216,10973010,14125,0,1691183536,13109.863253119991,29.16429467999842,53576.92651344 2023-08-04,21:12:18.000,216,10973051,14045,0,1691183537,13109.80936264,29.262982500004,53576.98241040001 2023-08-04,21:12:19.000,216,10973082,14205,0,1691183538,13109.755472159995,29.368719450001663,53576.92651344 2023-08-04,21:12:20.000,216,10973024,14565,0,1691183539,13109.84304418999,29.481505529998685,53577.059268720004 2023-08-04,21:12:21.000,216,10973021,14165,0,1691183540,13109.937352529996,29.516751180002757,53577.10119144001 2023-08-04,21:12:22.000,216,10973018,14285,0,1691183541,13110.011451940001,29.580193350004265,53577.10119144001 2023-08-04,21:12:23.000,216,10972986,14525,0,1691183542,13110.065342419992,29.67888117000257,53577.15010128001 2023-08-04,21:12:24.000,216,10972998,14325,0,1691183543,13110.085551349992,29.735274210004718,53577.11516568 2023-08-04,21:12:25.000,216,10972991,14405,0,1691183544,13110.146178139992,29.833962030003022,53577.21298536 2023-08-04,21:12:26.000,216,10973043,14205,0,1691183545,13110.112496590002,29.974944630004757,53577.247920960006 2023-08-04,21:12:27.000,216,10973003,14205,0,1691183546,13110.179859689997,30.045435929998348,53577.17106264001 2023-08-04,21:12:28.000,216,10972963,14205,0,1691183547,13110.253959100002,30.130025489997934,53577.20599824 2023-08-04,21:12:29.000,216,10972981,14045,0,1691183548,13110.328058509993,30.179369400000724,53577.20599824 2023-08-04,21:12:30.000,216,10973008,14085,0,1691183549,13110.381948989998,30.26395896000031,53577.28984368001 2023-08-04,21:12:31.000,216,10973040,14245,0,1691183550,13110.402157919998,30.341499390000536,53577.35272776 2023-08-04,21:12:32.000,216,10973027,14285,0,1691183551,13110.422366849998,30.48248199000227,53577.40862472001 2023-08-04,21:12:33.000,216,10973006,14365,0,1691183552,13110.361740059998,30.552973290003138,53577.31779216001 2023-08-04,21:12:34.000,216,10973011,14405,0,1691183553,13110.341531129998,30.644611980002082,53577.42958608 2023-08-04,21:12:35.000,216,10973069,14285,0,1691183554,13110.368476369993,30.757398059999105,53577.36670200001 2023-08-04,21:12:36.000,216,10973047,14405,0,1691183555,13110.402157919998,30.820840230000613,53577.4715088 2023-08-04,21:12:37.000,216,10972978,14405,0,1691183556,13110.408894229993,30.88428240000212,53577.43657320001 2023-08-04,21:12:38.000,216,10972987,14565,0,1691183557,13110.321322199998,30.919528049998917,53577.43657320001 2023-08-04,21:12:39.000,216,10973024,14405,0,1691183558,13110.253959100002,30.94067544000427,53577.464521680005 2023-08-04,21:12:40.000,216,10973030,14165,0,1691183559,13110.159650759997,30.997068479999143,53577.60426408001 2023-08-04,21:12:41.000,216,10973036,14205,0,1691183560,13110.065342419992,31.039363260002574,53577.583302720006 2023-08-04,21:12:42.000,216,10973011,14285,0,1691183561,13109.91040729,31.159198469998955,53577.59028984 2023-08-04,21:12:43.000,216,10973005,14525,0,1691183562,13109.755472159995,31.29313194000133,53577.464521680005 2023-08-04,21:12:44.000,216,10973034,14565,0,1691183563,13109.634218579995,31.405918019998353,53577.54836712 2023-08-04,21:12:45.000,216,10973015,14645,0,1691183564,13109.58706441,31.504605840003933,53577.57631560001 2023-08-04,21:12:46.000,216,10973000,14205,0,1691183565,13109.492756069994,31.631490179999673,53577.583302720006 2023-08-04,21:12:47.000,216,10972968,14445,0,1691183566,13109.45907451999,31.76542365000205,53577.59727696 2023-08-04,21:12:48.000,216,10972993,14525,0,1691183567,13109.351293559994,31.906406250003783,53577.60426408001 2023-08-04,21:12:49.000,216,10973030,14205,0,1691183568,13109.243512599998,32.082634500002314,53577.54836712 2023-08-04,21:12:50.000,216,10973061,14245,0,1691183569,13109.182885809998,32.209518839998054,53577.59727696 2023-08-04,21:12:51.000,216,10973001,14405,0,1691183570,13109.054895920002,32.308206660003634,53577.45753456001 2023-08-04,21:12:52.000,216,10973073,14285,0,1691183571,13109.088577469993,32.3786979600045,53577.527405759996 2023-08-04,21:12:53.000,216,10973038,14565,0,1691183572,13109.048159609993,32.50558230000024,53577.4016376 2023-08-04,21:12:54.000,216,10973059,14445,0,1691183573,13109.014478060002,32.56902447000175,53577.37368912 2023-08-04,21:12:55.000,216,10973028,14285,0,1691183574,13109.122259019998,32.67476141999941,53577.49945728 2023-08-04,21:12:56.000,216,10973052,14405,0,1691183575,13109.155940569988,32.75230184999964,53577.54836712 2023-08-04,21:12:57.000,216,10972996,14525,0,1691183576,13109.182885809998,32.82279315000051,53577.54138 2023-08-04,21:12:58.000,216,10973042,14485,0,1691183577,13109.230039979993,32.92148096999881,53577.56932848 2023-08-04,21:12:59.000,216,10972998,14285,0,1691183578,13109.209831049993,33.04131618000247,53577.4715088 2023-08-04,21:13:00.000,216,10973062,14445,0,1691183579,13109.277194149989,33.13295487000141,53577.513431520005 2023-08-04,21:13:01.000,216,10973006,14605,0,1691183580,13109.337820939989,33.22459356000036,53577.47849592 2023-08-04,21:13:02.000,216,10973012,14485,0,1691183581,13109.351293559994,33.337379640004656,53577.48548304001 2023-08-04,21:13:03.000,216,10972971,14485,0,1691183582,13109.351293559994,33.464263980000396,53577.49945728 2023-08-04,21:13:04.000,216,10973019,14325,0,1691183583,13109.331084629994,33.534755280001264,53577.562341360004 2023-08-04,21:13:05.000,216,10973015,14685,0,1691183584,13109.344557249999,33.64049222999893,53577.60426408001 2023-08-04,21:13:06.000,216,10972993,14285,0,1691183585,13109.283930459998,33.76737657000194,53577.6461868 2023-08-04,21:13:07.000,216,10973053,14565,0,1691183586,13109.216567359988,33.8096713499981,53577.65317392001 2023-08-04,21:13:08.000,216,10973021,14205,0,1691183587,13109.075104850002,33.95065394999983,53577.59028984 2023-08-04,21:13:09.000,216,10973022,14325,0,1691183588,13109.095313780002,34.01409612000134,53577.6112512 2023-08-04,21:13:10.000,216,10973011,14365,0,1691183589,13109.095313780002,34.12688219999836,53577.72304512001 2023-08-04,21:13:11.000,216,10973049,14205,0,1691183590,13109.108786399993,34.19737349999923,53577.73701936 2023-08-04,21:13:12.000,216,10972994,14285,0,1691183591,13109.034686990002,34.31015958000353,53577.65317392001 2023-08-04,21:13:13.000,216,10973021,14365,0,1691183592,13109.034686990002,34.394749140003114,53577.74400648001 2023-08-04,21:13:14.000,216,10973021,14365,0,1691183593,13108.926906029992,34.42999478999991,53577.76496784 2023-08-04,21:13:15.000,216,10973021,14445,0,1691183594,13108.819125069997,34.514584349999495,53577.74400648001 2023-08-04,21:13:16.000,216,10973007,14565,0,1691183595,13108.677662559996,34.578026520001,53577.70208376001 2023-08-04,21:13:17.000,216,10973034,14005,0,1691183596,13108.617035769996,34.69786173000466,53577.750993600006 2023-08-04,21:13:18.000,216,10973042,14365,0,1691183597,13108.48230956999,34.70491086000402,53577.70907088 2023-08-04,21:13:19.000,216,10973066,14565,0,1691183598,13108.42841909,34.803598680002324,53577.716058 2023-08-04,21:13:20.000,216,10973034,14125,0,1691183599,13108.34758337,34.81769694000104,53577.79291632001 2023-08-04,21:13:21.000,216,10973020,14205,0,1691183600,13108.30716551,34.87408998000319,53577.7859292 2023-08-04,21:13:22.000,216,10973028,14245,0,1691183601,13108.21959347999,34.90228650000063,53577.79291632001 2023-08-04,21:13:23.000,216,10973000,14365,0,1691183602,13108.152230379994,34.90933562999999,53577.6461868 2023-08-04,21:13:24.000,216,10973034,14405,0,1691183603,13108.158966689989,34.9375321500047,53577.750993600006 2023-08-04,21:13:25.000,216,10973047,14205,0,1691183604,13108.152230379994,34.95163041000342,53577.74400648001 2023-08-04,21:13:26.000,216,10973028,14205,0,1691183605,13108.044449419998,34.98687606000021,53577.681122400005 2023-08-04,21:13:27.000,216,10973027,14285,0,1691183606,13107.997295249988,35.04326910000236,53577.7859292 2023-08-04,21:13:28.000,216,10973036,14165,0,1691183607,13107.896250600003,35.06441649000044,53577.730032240004 2023-08-04,21:13:29.000,216,10973000,14405,0,1691183608,13107.849096429993,35.17720257000474,53577.730032240004 2023-08-04,21:13:30.000,216,10973022,14405,0,1691183609,13107.768260709992,35.21949735000089,53577.695096639996 2023-08-04,21:13:31.000,216,10973024,14325,0,1691183610,13107.714370230002,35.36047995000263,53577.66016104 2023-08-04,21:13:32.000,216,10972999,14245,0,1691183611,13107.741315469997,35.423922120004136,53577.70208376001 2023-08-04,21:13:33.000,216,10972994,14565,0,1691183612,13107.653743440002,35.59310124000331,53577.57631560001 2023-08-04,21:13:34.000,216,10973016,14245,0,1691183613,13107.727842849992,35.67769080000289,53577.562341360004 2023-08-04,21:13:35.000,216,10972984,14045,0,1691183614,13107.828887499993,35.74818210000376,53577.57631560001 2023-08-04,21:13:36.000,216,10973056,14005,0,1691183615,13107.923195839998,35.70588732000033,53577.681122400005 2023-08-04,21:13:37.000,216,10973018,14325,0,1691183616,13108.044449419998,35.71998557999905,53577.70208376001 2023-08-04,21:13:38.000,216,10973023,14525,0,1691183617,13108.084867279998,35.69178906000161,53577.6461868 2023-08-04,21:13:39.000,216,10973021,14205,0,1691183618,13108.138757759989,35.7411329700044,53577.59028984 2023-08-04,21:13:40.000,216,10973017,14325,0,1691183619,13108.293692889994,35.67769080000289,53577.59028984 2023-08-04,21:13:41.000,216,10973007,14205,0,1691183620,13108.42168277999,35.67769080000289,53577.54836712 2023-08-04,21:13:42.000,216,10973022,14205,0,1691183621,13108.62377207999,35.59310124000331,53577.59727696 2023-08-04,21:13:43.000,216,10972987,14285,0,1691183622,13108.69113518,35.54375733000052,53577.60426408001 2023-08-04,21:13:44.000,216,10973005,14405,0,1691183623,13108.738289349996,35.50851168000372,53577.681122400005 2023-08-04,21:13:45.000,216,10973031,14045,0,1691183624,13108.819125069997,35.48031515999901,53577.695096639996 2023-08-04,21:13:46.000,216,10972999,14245,0,1691183625,13108.899960789997,35.45211864000157,53577.6461868 2023-08-04,21:13:47.000,216,10973046,14205,0,1691183626,13108.792179830001,35.49441341999773,53577.66714816 2023-08-04,21:13:48.000,216,10973000,14245,0,1691183627,13108.785443519992,35.50146255000436,53577.695096639996 2023-08-04,21:13:49.000,216,10973017,14405,0,1691183628,13108.751761970001,35.50146255000436,53577.66714816 2023-08-04,21:13:50.000,216,10973013,14405,0,1691183629,13108.778707209996,35.51556081000308,53577.70208376001 2023-08-04,21:13:51.000,216,10973021,14605,0,1691183630,13108.785443519992,35.52260994000244,53577.66714816 2023-08-04,21:13:52.000,216,10973003,14325,0,1691183631,13108.745025659991,35.49441341999773,53577.681122400005 2023-08-04,21:13:53.000,216,10973004,14205,0,1691183632,13108.758498279996,35.45211864000157,53577.62522544001 2023-08-04,21:13:54.000,216,10973087,14445,0,1691183633,13108.805652449992,35.44506951000221,53577.66016104 2023-08-04,21:13:55.000,216,10973052,14205,0,1691183634,13108.819125069997,35.388676470000064,53577.66714816 2023-08-04,21:13:56.000,216,10973034,14285,0,1691183635,13108.933642340002,35.34638169000391,53577.6461868 2023-08-04,21:13:57.000,216,10973015,14045,0,1691183636,13109.007741749992,35.374578210001346,53577.62522544001 2023-08-04,21:13:58.000,216,10973029,14485,0,1691183637,13109.162676879998,35.28998865000176,53577.60426408001 2023-08-04,21:13:59.000,216,10973089,14285,0,1691183638,13109.270457839993,35.24769386999833,53577.63919968 2023-08-04,21:14:00.000,216,10973037,14365,0,1691183639,13109.425392969999,35.1842517000041,53577.75798072 2023-08-04,21:14:01.000,216,10972987,14325,0,1691183640,13109.445601899999,35.149006050000025,53577.716058 2023-08-04,21:14:02.000,216,10973080,14245,0,1691183641,13109.533173929995,35.09966214000451,53577.63919968 2023-08-04,21:14:03.000,216,10972994,14525,0,1691183642,13109.52643762,35.0714656199998,53577.513431520005 2023-08-04,21:14:04.000,216,10973036,14205,0,1691183643,13109.64095488999,35.029170840003644,53577.583302720006 2023-08-04,21:14:05.000,216,10973036,14125,0,1691183644,13109.816098949996,34.98687606000021,53577.54836712 2023-08-04,21:14:06.000,216,10973003,14285,0,1691183645,13109.84304418999,34.923433889998705,53577.60426408001 2023-08-04,21:14:07.000,216,10973000,14245,0,1691183646,13109.923879909991,34.85294258999784,53577.59727696 2023-08-04,21:14:08.000,216,10973037,14205,0,1691183647,13109.930616220001,34.796549550002965,53577.62522544001 2023-08-04,21:14:09.000,216,10972996,14165,0,1691183648,13109.923879909991,34.76835302999825,53577.57631560001 2023-08-04,21:14:10.000,216,10973037,14365,0,1691183649,13109.930616220001,34.68376346999867,53577.56932848 2023-08-04,21:14:11.000,216,10972982,14045,0,1691183650,13109.930616220001,34.64851782000187,53577.527405759996 2023-08-04,21:14:12.000,216,10973000,14525,0,1691183651,13109.964297769991,34.60622303999844,53577.50644440001 2023-08-04,21:14:13.000,216,10973019,14485,0,1691183652,13110.065342419992,34.50048609000078,53577.47849592 2023-08-04,21:14:14.000,216,10973024,14005,0,1691183653,13110.227013859992,34.387700010003755,53577.6112512 2023-08-04,21:14:15.000,216,10973021,14445,0,1691183654,13110.301113269998,34.345405230000324,53577.59028984 2023-08-04,21:14:16.000,216,10973017,14285,0,1691183655,13110.442575779998,34.289012189998175,53577.583302720006 2023-08-04,21:14:17.000,216,10973024,14125,0,1691183656,13110.584038289999,34.24671741000202,53577.695096639996 2023-08-04,21:14:18.000,216,10973025,14245,0,1691183657,13110.651401389994,34.24671741000202,53577.66016104 2023-08-04,21:14:19.000,216,10973001,14645,0,1691183658,13110.631192459994,34.25376654000138,53577.60426408001 2023-08-04,21:14:20.000,216,10973069,14085,0,1691183659,13110.712028179994,34.281963059998816,53577.66016104 2023-08-04,21:14:21.000,216,10973001,14205,0,1691183660,13110.81980913999,34.27491392999946,53577.75798072 2023-08-04,21:14:22.000,216,10973038,14085,0,1691183661,13110.873699619995,34.18327524000051,53577.70907088 2023-08-04,21:14:23.000,216,10973029,14285,0,1691183662,13110.914117479995,34.148029590003716,53577.62522544001 2023-08-04,21:14:24.000,216,10973034,14325,0,1691183663,13110.974744269995,34.08458742000221,53577.66714816 2023-08-04,21:14:25.000,216,10972981,14285,0,1691183664,13111.04884368,34.08458742000221,53577.84182616001 2023-08-04,21:14:26.000,216,10972987,14245,0,1691183665,13111.06905261,34.06344003000413,53577.77195496001 2023-08-04,21:14:27.000,216,10973050,14125,0,1691183666,13111.055579989996,34.0211452500007,53577.750993600006 2023-08-04,21:14:28.000,216,10973058,14325,0,1691183667,13111.062316299991,34.03524350999942,53577.76496784 2023-08-04,21:14:29.000,216,10973031,14245,0,1691183668,13111.02863475,34.04229263999878,53577.73701936 2023-08-04,21:14:30.000,216,10972991,14125,0,1691183669,13111.02189843999,34.02819438000006,53577.77195496001 2023-08-04,21:14:31.000,216,10972955,14485,0,1691183670,13111.015162129996,34.049341769998136,53577.750993600006 2023-08-04,21:14:32.000,216,10972999,14285,0,1691183671,13111.062316299991,34.04229263999878,53577.80689056 2023-08-04,21:14:33.000,216,10973039,14245,0,1691183672,13111.082525229991,33.929506560001755,53577.77894208 2023-08-04,21:14:34.000,216,10973036,14125,0,1691183673,13111.156624639996,33.887211779998324,53577.81387768 2023-08-04,21:14:35.000,216,10973013,14405,0,1691183674,13111.122943089991,33.922457430002396,53577.7859292 2023-08-04,21:14:36.000,216,10973012,14445,0,1691183675,13111.163360949991,33.91540830000304,53577.83483904 2023-08-04,21:14:37.000,216,10973030,14165,0,1691183676,13111.143152019991,33.936555690001114,53577.82086480001 2023-08-04,21:14:38.000,216,10973059,14445,0,1691183677,13111.190306190001,33.936555690001114,53577.77894208 2023-08-04,21:14:39.000,216,10973047,14485,0,1691183678,13111.271141910001,33.95065394999983,53577.91169736001 2023-08-04,21:14:40.000,216,10973051,14205,0,1691183679,13111.318296079997,33.96475220999855,53577.89073600001 2023-08-04,21:14:41.000,216,10973047,14245,0,1691183680,13111.432813350002,33.978850470004545,53578.016504160005 2023-08-04,21:14:42.000,216,10973053,14325,0,1691183681,13111.506912759993,33.985899600003904,53577.897723120004 2023-08-04,21:14:43.000,216,10973031,14445,0,1691183682,13111.634902649988,33.96475220999855,53577.89073600001 2023-08-04,21:14:44.000,216,10973040,14085,0,1691183683,13111.769628849994,33.922457430002396,53577.918684480006 2023-08-04,21:14:45.000,216,10972989,14085,0,1691183684,13111.870673499994,33.978850470004545,53577.80689056 2023-08-04,21:14:46.000,216,10973024,14365,0,1691183685,13111.890882429994,33.95770307999919,53577.7859292 2023-08-04,21:14:47.000,216,10972998,14325,0,1691183686,13112.012136009995,33.96475220999855,53577.918684480006 2023-08-04,21:14:48.000,216,10973047,14685,0,1691183687,13112.07949910999,33.99999786000262,53578.03746552001 2023-08-04,21:14:49.000,216,10973016,14405,0,1691183688,13112.20075268999,33.99294873000326,53577.967594320005 2023-08-04,21:14:50.000,216,10973066,14405,0,1691183689,13112.382633059991,33.936555690001114,53578.11432384 2023-08-04,21:14:51.000,216,10973001,14445,0,1691183690,13112.517359259997,33.95065394999983,53578.10733672001 2023-08-04,21:14:52.000,216,10973040,14525,0,1691183691,13112.598194979997,33.90131004000432,53578.030478399996 2023-08-04,21:14:53.000,216,10972992,14325,0,1691183692,13112.719448559998,33.83786787000281,53578.14925944 2023-08-04,21:14:54.000,216,10973032,14565,0,1691183693,13112.874383689988,33.753278310003225,53578.254066240006 2023-08-04,21:14:55.000,216,10973040,14565,0,1691183694,13112.995637269989,33.71803265999915,53578.39380864001 2023-08-04,21:14:56.000,216,10973039,14485,0,1691183695,13113.069736679994,33.68278701000236,53578.3798344 2023-08-04,21:14:57.000,216,10973044,14405,0,1691183696,13113.20446288,33.61934484000085,53578.50560256 2023-08-04,21:14:58.000,216,10973070,14045,0,1691183697,13113.30550753,33.5629517999987,53578.52656392 2023-08-04,21:14:59.000,216,10973008,14485,0,1691183698,13113.37960693999,33.534755280001264,53578.449705600004 2023-08-04,21:15:00.000,216,10973107,14565,0,1691183699,13113.534542069996,33.49246049999783,53578.568486640004 2023-08-04,21:15:01.000,216,10973062,14285,0,1691183700,13113.702949819992,33.534755280001264,53578.54752528 2023-08-04,21:15:02.000,216,10973035,14445,0,1691183701,13113.864621259992,33.50655876000383,53578.70822904001 2023-08-04,21:15:03.000,216,10973066,14565,0,1691183702,13113.985874839993,33.49246049999783,53578.64534496 2023-08-04,21:15:04.000,216,10973022,14525,0,1691183703,13114.113864729989,33.464263980000396,53578.638357840005 2023-08-04,21:15:05.000,216,10973004,14405,0,1691183704,13114.302481409999,33.478362239999115,53578.806048720005 2023-08-04,21:15:06.000,216,10972986,14245,0,1691183705,13114.39678974999,33.513607890003186,53578.8339972 2023-08-04,21:15:07.000,216,10973068,14285,0,1691183706,13114.42373499,33.485411369998474,53578.93181688 2023-08-04,21:15:08.000,216,10973095,14565,0,1691183707,13114.40352606,33.471313109999755,53578.94579112001 2023-08-04,21:15:09.000,216,10973068,14285,0,1691183708,13114.410262369995,33.471313109999755,53578.91784264001 2023-08-04,21:15:10.000,216,10973031,14365,0,1691183709,13114.51804332999,33.464263980000396,53579.04361080001 2023-08-04,21:15:11.000,216,10973040,14645,0,1691183710,13114.62582429,33.38672355000017,53579.12745624 2023-08-04,21:15:12.000,216,10973011,14285,0,1691183711,13114.67971476999,33.33033050999802,53579.120469120004 2023-08-04,21:15:13.000,216,10973011,14365,0,1691183712,13114.807704660001,33.302133990000584,53579.19732744 2023-08-04,21:15:14.000,216,10973066,14245,0,1691183713,13114.928958240002,33.26688834000379,53579.288160000004 2023-08-04,21:15:15.000,216,10973045,14445,0,1691183714,13115.009793960002,33.238691819999076,53579.30213424001 2023-08-04,21:15:16.000,216,10973044,14445,0,1691183715,13115.016530269997,33.25983921000443,53579.25322440001 2023-08-04,21:15:17.000,216,10973045,14205,0,1691183716,13115.144520159993,33.217544430001,53579.3929668 2023-08-04,21:15:18.000,216,10973026,14285,0,1691183717,13115.117574919997,33.32328137999866,53579.24623728 2023-08-04,21:15:19.000,216,10973044,14565,0,1691183718,13115.420708869999,33.3162322499993,53579.48379936 2023-08-04,21:15:20.000,216,10973045,14565,0,1691183719,13115.56217138,33.344428770004015,53579.54668344001 2023-08-04,21:15:21.000,216,10973055,14525,0,1691183720,13115.67668864999,33.45016572000168,53579.595593280006 2023-08-04,21:15:22.000,216,10973086,14285,0,1691183721,13115.82488747,33.50655876000383,53579.60956752 2023-08-04,21:15:23.000,216,10973060,14245,0,1691183722,13115.932668429996,33.61934484000085,53579.65847736 2023-08-04,21:15:24.000,216,10973037,14525,0,1691183723,13116.020240459991,33.696885270001076,53579.6724516 2023-08-04,21:15:25.000,216,10973056,14365,0,1691183724,13116.033713079996,33.79557308999938,53579.65149024 2023-08-04,21:15:26.000,216,10973046,14205,0,1691183725,13116.141494039992,33.89426090999768,53579.70040008 2023-08-04,21:15:27.000,216,10973067,14165,0,1691183726,13116.343583339993,33.873113519999606,53579.861103840005 2023-08-04,21:15:28.000,216,10973017,14445,0,1691183727,13116.397473819998,33.936555690001114,53579.92398792001 2023-08-04,21:15:29.000,216,10972976,14365,0,1691183728,13116.532200019989,33.90131004000432,53579.930975040006 2023-08-04,21:15:30.000,216,10973013,14525,0,1691183729,13116.666926219994,33.91540830000304,53580.11962728001 2023-08-04,21:15:31.000,216,10973016,14525,0,1691183730,13116.73428931999,33.922457430002396,53580.16155 2023-08-04,21:15:32.000,216,10973040,14245,0,1691183731,13116.78144349,33.90835917000368,53580.28731816001 2023-08-04,21:15:33.000,216,10973074,14285,0,1691183732,13116.788179799994,34.0211452500007,53580.266356800006 2023-08-04,21:15:34.000,216,10973060,14085,0,1691183733,13116.85554289999,34.112783939999645,53580.34321512 2023-08-04,21:15:35.000,216,10973034,14645,0,1691183734,13116.94311493,34.155078720003075,53580.49693176 2023-08-04,21:15:36.000,216,10973069,14165,0,1691183735,13116.949851239995,34.289012189998175,53580.50391888001 2023-08-04,21:15:37.000,216,10973058,14605,0,1691183736,13117.06436851,34.30311045000417,53580.66462264 2023-08-04,21:15:38.000,216,10973027,14405,0,1691183737,13117.09805005999,34.35950348999904,53580.69257112001 2023-08-04,21:15:39.000,216,10973052,14245,0,1691183738,13117.05763219999,34.387700010003755,53580.6157128 2023-08-04,21:15:40.000,216,10972995,14365,0,1691183739,13117.08457744,34.42294566000055,53580.70654536 2023-08-04,21:15:41.000,216,10973052,14205,0,1691183740,13117.071104819996,34.387700010003755,53580.67859688 2023-08-04,21:15:42.000,216,10973013,14245,0,1691183741,13117.04415958,34.4793387000027,53580.76244232001 2023-08-04,21:15:43.000,216,10973021,14285,0,1691183742,13116.99700540999,34.45114217999799,53580.748468080004 2023-08-04,21:15:44.000,216,10973035,14245,0,1691183743,13116.990269099995,34.42999478999991,53580.8253264 2023-08-04,21:15:45.000,216,10973025,14325,0,1691183744,13117.01721433999,34.45819131000462,53580.85327488 2023-08-04,21:15:46.000,216,10972990,14285,0,1691183745,13117.030686959995,34.45819131000462,53580.87423624 2023-08-04,21:15:47.000,216,10973001,14725,0,1691183746,13117.050895889995,34.394749140003114,53580.916158960004 2023-08-04,21:15:48.000,216,10973045,14485,0,1691183747,13117.03742326999,34.40884740000183,53580.95808168001 2023-08-04,21:15:49.000,216,10973070,14485,0,1691183748,13117.02395065,34.40179827000247,53580.92314608 2023-08-04,21:15:50.000,216,10973067,14445,0,1691183749,13116.96332386,34.42999478999991,53581.0000044 2023-08-04,21:15:51.000,216,10973002,14205,0,1691183750,13117.03742326999,34.3665526199984,53581.12577256001 2023-08-04,21:15:52.000,216,10973015,14405,0,1691183751,13117.030686959995,34.380650880004396,53581.17468240001 2023-08-04,21:15:53.000,216,10973032,14445,0,1691183752,13117.01721433999,34.394749140003114,53581.16769528 2023-08-04,21:15:54.000,216,10973049,14365,0,1691183753,13116.990269099995,34.41589653000119,53581.12577256001 2023-08-04,21:15:55.000,216,10973013,14405,0,1691183754,13116.949851239995,34.40179827000247,53581.104811200006 2023-08-04,21:15:56.000,216,10973051,14285,0,1691183755,13116.97679647999,34.42294566000055,53581.21660512 2023-08-04,21:15:57.000,216,10973084,14125,0,1691183756,13116.949851239995,34.338356100000965,53581.209618 2023-08-04,21:15:58.000,216,10973006,14165,0,1691183757,13116.98353279,34.31720871000289,53581.24455360001 2023-08-04,21:15:59.000,216,10973040,14365,0,1691183758,13116.93637861999,34.19737349999923,53581.370321760005 2023-08-04,21:16:00.000,216,10973094,14205,0,1691183759,13116.869015519995,34.119833069999004,53581.34237328001 2023-08-04,21:16:01.000,216,10973084,14365,0,1691183760,13116.929642309995,34.01409612000134,53581.419231600004 2023-08-04,21:16:02.000,216,10972978,14365,0,1691183761,13116.909433379995,33.85901526000089,53581.36333464001 2023-08-04,21:16:03.000,216,10973010,14405,0,1691183762,13116.97679647999,33.78852396000002,53581.370321760005 2023-08-04,21:16:04.000,216,10973013,14565,0,1691183763,13116.89596075999,33.73918005000451,53581.31442480001 2023-08-04,21:16:05.000,216,10973038,14405,0,1691183764,13116.85554289999,33.63344309999957,53581.36333464001 2023-08-04,21:16:06.000,216,10973046,14405,0,1691183765,13116.76123456,33.58409919000405,53581.3493604 2023-08-04,21:16:07.000,216,10973023,14285,0,1691183766,13116.69387145999,33.58409919000405,53581.39128312001 2023-08-04,21:16:08.000,216,10973018,14245,0,1691183767,13116.646717289994,33.54885353999998,53581.370321760005 2023-08-04,21:16:09.000,216,10973035,14245,0,1691183768,13116.599563119998,33.49950963000447,53581.33538616 2023-08-04,21:16:10.000,216,10972972,14485,0,1691183769,13116.538936329998,33.45721485000104,53581.370321760005 2023-08-04,21:16:11.000,216,10973022,14565,0,1691183770,13116.451364299988,33.41492007000488,53581.35634752 2023-08-04,21:16:12.000,216,10973082,14525,0,1691183771,13116.424419059993,33.38672355000017,53581.42621872 2023-08-04,21:16:13.000,216,10973027,14565,0,1691183772,13116.343583339993,33.337379640004656,53581.32839904 2023-08-04,21:16:14.000,216,10973051,14485,0,1691183773,13116.249275000002,33.40082180999889,53581.370321760005 2023-08-04,21:16:15.000,216,10973021,14485,0,1691183774,13116.269483930002,33.35852703000273,53581.46115432001 2023-08-04,21:16:16.000,216,10973012,14525,0,1691183775,13116.229066070002,33.36557616000209,53581.4541672 2023-08-04,21:16:17.000,216,10973042,14325,0,1691183776,13116.215593449997,33.337379640004656,53581.46115432001 2023-08-04,21:16:18.000,216,10973048,14205,0,1691183777,13116.188648210002,33.32328137999866,53581.39827024 2023-08-04,21:16:19.000,216,10973028,14365,0,1691183778,13116.215593449997,33.245740949998435,53581.39128312001 2023-08-04,21:16:20.000,216,10972982,14565,0,1691183779,13116.229066070002,33.252790079997794,53581.39128312001 2023-08-04,21:16:21.000,216,10973019,14405,0,1691183780,13116.181911899992,33.23164268999972,53581.37730888 2023-08-04,21:16:22.000,216,10973038,14205,0,1691183781,13116.114548799997,33.21049530000164,53581.33538616 2023-08-04,21:16:23.000,216,10973055,14525,0,1691183782,13116.101076179992,33.23164268999972,53581.29346344001 2023-08-04,21:16:24.000,216,10973070,14285,0,1691183783,13116.128021420001,33.295084860001225,53581.43320584001 2023-08-04,21:16:25.000,216,10973047,14405,0,1691183784,13116.161702969992,33.288035730001866,53581.3493604 2023-08-04,21:16:26.000,216,10972944,14405,0,1691183785,13116.161702969992,33.32328137999866,53581.33538616 2023-08-04,21:16:27.000,216,10973027,14525,0,1691183786,13116.262747619992,33.252790079997794,53581.36333464001 2023-08-04,21:16:28.000,216,10973007,14485,0,1691183787,13116.242538689992,33.21049530000164,53581.35634752 2023-08-04,21:16:29.000,216,10972978,14725,0,1691183788,13116.309901790002,33.21049530000164,53581.29346344001 2023-08-04,21:16:30.000,216,10973017,14365,0,1691183789,13116.410946440003,33.1822987800042,53581.35634752 2023-08-04,21:16:31.000,216,10972972,14285,0,1691183790,13116.437891679998,33.19639704000292,53581.3493604 2023-08-04,21:16:32.000,216,10973036,14005,0,1691183791,13116.363792269993,33.20344617000228,53581.35634752 2023-08-04,21:16:33.000,216,10973015,14285,0,1691183792,13116.390737510003,33.238691819999076,53581.26551496001 2023-08-04,21:16:34.000,216,10973033,14445,0,1691183793,13116.316638099997,33.25983921000443,53581.36333464001 2023-08-04,21:16:35.000,216,10973008,14525,0,1691183794,13116.384001199993,33.33033050999802,53581.25852784 2023-08-04,21:16:36.000,216,10973009,14325,0,1691183795,13116.316638099997,33.36557616000209,53581.209618 2023-08-04,21:16:37.000,216,10973000,14325,0,1691183796,13116.431155369988,33.39377267999953,53581.30743768 2023-08-04,21:16:38.000,216,10973000,14325,0,1691183797,13116.390737510003,33.464263980000396,53581.23756648 2023-08-04,21:16:39.000,216,10973017,14725,0,1691183798,13116.464836919993,33.485411369998474,53581.28647632 2023-08-04,21:16:40.000,216,10973018,14285,0,1691183799,13116.498518469998,33.513607890003186,53581.43320584001 2023-08-04,21:16:41.000,216,10973045,14445,0,1691183800,13116.437891679998,33.577050060004694,53581.44718008 2023-08-04,21:16:42.000,216,10972976,14405,0,1691183801,13116.384001199993,33.54885353999998,53581.41224448001 2023-08-04,21:16:43.000,216,10972990,14405,0,1691183802,13116.276220239997,33.55590266999934,53581.321411920006 2023-08-04,21:16:44.000,216,10973037,14405,0,1691183803,13116.181911899992,33.64049222999893,53581.3493604 2023-08-04,21:16:45.000,216,10973037,14205,0,1691183804,13116.154966659997,33.61934484000085,53581.36333464001 2023-08-04,21:16:46.000,216,10973020,14205,0,1691183805,13116.000031529991,33.68983614000172,53581.34237328001 2023-08-04,21:16:47.000,216,10973036,14205,0,1691183806,13115.959613669991,33.710983529999794,53581.37730888 2023-08-04,21:16:48.000,216,10973017,14445,0,1691183807,13115.82488747,33.68983614000172,53581.419231600004 2023-08-04,21:16:49.000,216,10973010,14365,0,1691183808,13115.770996989995,33.654590489997645,53581.370321760005 2023-08-04,21:16:50.000,216,10973015,14565,0,1691183809,13115.80467854,33.62639397000021,53581.31442480001 2023-08-04,21:16:51.000,216,10973022,14445,0,1691183810,13115.82488747,33.61934484000085,53581.23756648 2023-08-04,21:16:52.000,216,10973003,14365,0,1691183811,13115.872041639996,33.63344309999957,53581.300450560004 2023-08-04,21:16:53.000,216,10973063,14125,0,1691183812,13115.87877794999,33.58409919000405,53581.26551496001 2023-08-04,21:16:54.000,216,10973041,14125,0,1691183813,13115.88551426,33.58409919000405,53581.272502080006 2023-08-04,21:16:55.000,216,10973014,14125,0,1691183814,13115.851832709996,33.54885353999998,53581.22359224001 2023-08-04,21:16:56.000,216,10972997,14245,0,1691183815,13115.851832709996,33.57000092999806,53581.272502080006 2023-08-04,21:16:57.000,216,10973035,14445,0,1691183816,13115.92593212,33.54885353999998,53581.32839904 2023-08-04,21:16:58.000,216,10973039,14365,0,1691183817,13115.939404739991,33.577050060004694,53581.153721040006 2023-08-04,21:16:59.000,216,10973054,14165,0,1691183818,13116.067394630001,33.534755280001264,53581.21660512 2023-08-04,21:17:00.000,216,10973035,14325,0,1691183819,13116.101076179992,33.485411369998474,53581.23756648 2023-08-04,21:17:01.000,216,10973039,14245,0,1691183820,13116.128021420001,33.40787093999825,53581.23756648 2023-08-04,21:17:02.000,216,10973007,14445,0,1691183821,13116.074130939996,33.43606746000296,53581.17468240001 2023-08-04,21:17:03.000,216,10973082,14245,0,1691183822,13116.154966659997,33.43606746000296,53581.23057936 2023-08-04,21:17:04.000,216,10973037,14405,0,1691183823,13116.168439280002,33.45016572000168,53581.300450560004 2023-08-04,21:17:05.000,216,10973049,14245,0,1691183824,13116.161702969992,33.45016572000168,53581.272502080006 2023-08-04,21:17:06.000,216,10973070,14165,0,1691183825,13116.128021420001,33.45721485000104,53581.18865664 2023-08-04,21:17:07.000,216,10972977,14325,0,1691183826,13116.168439280002,33.49950963000447,53581.22359224001 2023-08-04,21:17:08.000,216,10973028,14245,0,1691183827,13116.222329759992,33.478362239999115,53581.22359224001 2023-08-04,21:17:09.000,216,10973003,14405,0,1691183828,13116.336847029997,33.513607890003186,53581.18865664 2023-08-04,21:17:10.000,216,10973060,14525,0,1691183829,13116.498518469998,33.485411369998474,53581.30743768 2023-08-04,21:17:11.000,216,10973007,14565,0,1691183830,13116.687135149994,33.527706150001904,53581.37730888 2023-08-04,21:17:12.000,216,10973017,14565,0,1691183831,13116.81512503999,33.59819745000277,53581.300450560004 2023-08-04,21:17:13.000,216,10972999,14325,0,1691183832,13116.87575182999,33.654590489997645,53581.321411920006 2023-08-04,21:17:14.000,216,10973019,14525,0,1691183833,13116.93637861999,33.73213091999787,53581.29346344001 2023-08-04,21:17:15.000,216,10973043,14725,0,1691183834,13116.949851239995,33.83786787000281,53581.30743768 2023-08-04,21:17:16.000,216,10973030,14445,0,1691183835,13117.010478029995,33.873113519999606,53581.32839904 2023-08-04,21:17:17.000,216,10973040,14365,0,1691183836,13117.071104819996,33.85901526000089,53581.36333464001 2023-08-04,21:17:18.000,216,10973025,14245,0,1691183837,13117.07784112999,33.929506560001755,53581.3493604 2023-08-04,21:17:19.000,216,10973001,14245,0,1691183838,13117.16541316,33.936555690001114,53581.36333464001 2023-08-04,21:17:20.000,216,10973002,14605,0,1691183839,13117.259721499991,33.91540830000304,53581.39827024 2023-08-04,21:17:21.000,216,10973032,14445,0,1691183840,13117.313611979996,33.922457430002396,53581.419231600004 2023-08-04,21:17:22.000,216,10973075,14245,0,1691183841,13117.279930429992,33.96475220999855,53581.48211568001 2023-08-04,21:17:23.000,216,10973044,14365,0,1691183842,13117.212567329996,34.049341769998136,53581.48211568001 2023-08-04,21:17:24.000,216,10973059,14565,0,1691183843,13117.226039950001,34.08458742000221,53581.50307704 2023-08-04,21:17:25.000,216,10973056,14445,0,1691183844,13117.333820909997,34.148029590003716,53581.57294824 2023-08-04,21:17:26.000,216,10972995,14285,0,1691183845,13117.333820909997,34.17622611000115,53581.55198688 2023-08-04,21:17:27.000,216,10973055,14205,0,1691183846,13117.333820909997,34.22557002000394,53581.586922480004 2023-08-04,21:17:28.000,216,10973033,14205,0,1691183847,13117.333820909997,34.24671741000202,53581.55897400001 2023-08-04,21:17:29.000,216,10973027,14365,0,1691183848,13117.367502460002,34.27491392999946,53581.51006416001 2023-08-04,21:17:30.000,216,10973095,14525,0,1691183849,13117.387711390002,34.281963059998816,53581.57294824 2023-08-04,21:17:31.000,216,10973036,14565,0,1691183850,13117.428129250002,34.289012189998175,53581.57993536001 2023-08-04,21:17:32.000,216,10973028,14245,0,1691183851,13117.475283419997,34.31720871000289,53581.57294824 2023-08-04,21:17:33.000,216,10973023,14085,0,1691183852,13117.488756040002,34.380650880004396,53581.49608992 2023-08-04,21:17:34.000,216,10973004,14325,0,1691183853,13117.495492349997,34.380650880004396,53581.50307704 2023-08-04,21:17:35.000,216,10973024,14525,0,1691183854,13117.623482239993,34.44409304999863,53581.5939096 2023-08-04,21:17:36.000,216,10973034,14285,0,1691183855,13117.663900099993,34.387700010003755,53581.64980656001 2023-08-04,21:17:37.000,216,10973011,14285,0,1691183856,13117.684109029993,34.37360174999776,53581.61487096 2023-08-04,21:17:38.000,216,10973084,14645,0,1691183857,13117.670636409988,34.331306970001606,53581.64281944 2023-08-04,21:17:39.000,216,10972999,14485,0,1691183858,13117.616745929998,34.35950348999904,53581.586922480004 2023-08-04,21:17:40.000,216,10973061,14285,0,1691183859,13117.596536999998,34.31015958000353,53581.635832320004 2023-08-04,21:17:41.000,216,10973026,14085,0,1691183860,13117.643691169993,34.3665526199984,53581.67076792 2023-08-04,21:17:42.000,216,10973044,14245,0,1691183861,13117.650427479988,34.42294566000055,53581.64980656001 2023-08-04,21:17:43.000,216,10973025,14325,0,1691183862,13117.616745929998,34.41589653000119,53581.62884520001 2023-08-04,21:17:44.000,216,10973067,14285,0,1691183863,13117.677372719998,34.387700010003755,53581.74762624001 2023-08-04,21:17:45.000,216,10972988,14285,0,1691183864,13117.616745929998,34.47228957000334,53581.74762624001 2023-08-04,21:17:46.000,216,10973061,14245,0,1691183865,13117.589800690002,34.45819131000462,53581.67775504001 2023-08-04,21:17:47.000,216,10973045,14525,0,1691183866,13117.583064379993,34.47228957000334,53581.656793680006 2023-08-04,21:17:48.000,216,10972970,14165,0,1691183867,13117.549382830002,34.45819131000462,53581.656793680006 2023-08-04,21:17:49.000,216,10973031,14125,0,1691183868,13117.556119139997,34.41589653000119,53581.64980656001 2023-08-04,21:17:50.000,216,10972976,14405,0,1691183869,13117.522437589992,34.42999478999991,53581.69871640001 2023-08-04,21:17:51.000,216,10973026,14325,0,1691183870,13117.448338180002,34.40884740000183,53581.62185808 2023-08-04,21:17:52.000,216,10973012,13965,0,1691183871,13117.441601869992,34.394749140003114,53581.586922480004 2023-08-04,21:17:53.000,216,10973038,14045,0,1691183872,13117.441601869992,34.3665526199984,53581.57993536001 2023-08-04,21:17:54.000,216,10973041,14485,0,1691183873,13117.401184009992,34.30311045000417,53581.60089672001 2023-08-04,21:17:55.000,216,10973050,14365,0,1691183874,13117.347293530001,34.25376654000138,53581.57294824 2023-08-04,21:17:56.000,216,10973055,14245,0,1691183875,13117.333820909997,34.25376654000138,53581.5240384 2023-08-04,21:17:57.000,216,10973039,14645,0,1691183876,13117.354029839997,34.162127850002435,53581.55897400001 2023-08-04,21:17:58.000,216,10973033,14285,0,1691183877,13117.300139359992,34.162127850002435,53581.468141440004 2023-08-04,21:17:59.000,216,10973008,14245,0,1691183878,13117.273194119996,34.09163655000157,53581.48211568001 2023-08-04,21:18:00.000,216,10973043,14245,0,1691183879,13117.354029839997,34.03524350999942,53581.5240384 2023-08-04,21:18:01.000,216,10973020,14445,0,1691183880,13117.414656629997,34.01409612000134,53581.51705128 2023-08-04,21:18:02.000,216,10973033,14085,0,1691183881,13117.354029839997,33.922457430002396,53581.55198688 2023-08-04,21:18:03.000,216,10973038,14245,0,1691183882,13117.300139359992,33.936555690001114,53581.419231600004 2023-08-04,21:18:04.000,216,10973059,14565,0,1691183883,13117.320348289992,33.86606439000025,53581.43320584001 2023-08-04,21:18:05.000,216,10972994,14245,0,1691183884,13117.380975079992,33.83081874000345,53581.4541672 2023-08-04,21:18:06.000,216,10973030,14325,0,1691183885,13117.394447699997,33.80262221999874,53581.39128312001 2023-08-04,21:18:07.000,216,10972987,14205,0,1691183886,13117.414656629997,33.8096713499981,53581.468141440004 2023-08-04,21:18:08.000,216,10973036,14485,0,1691183887,13117.347293530001,33.760327440002584,53581.40525736 2023-08-04,21:18:09.000,216,10973036,14325,0,1691183888,13117.259721499991,33.73213091999787,53581.33538616 2023-08-04,21:18:10.000,216,10973083,14725,0,1691183889,13117.252985189996,33.68983614000172,53581.40525736 2023-08-04,21:18:11.000,216,10973044,14765,0,1691183890,13117.172149469996,33.66868875000364,53581.419231600004 2023-08-04,21:18:12.000,216,10973032,14525,0,1691183891,13117.09805005999,33.62639397000021,53581.440192960006 2023-08-04,21:18:13.000,216,10973060,14325,0,1691183892,13117.10478637,33.58409919000405,53581.384296 2023-08-04,21:18:14.000,216,10973054,14325,0,1691183893,13117.07784112999,33.520657020002545,53581.39128312001 2023-08-04,21:18:15.000,216,10973051,14445,0,1691183894,13117.09805005999,33.49246049999783,53581.48211568001 2023-08-04,21:18:16.000,216,10973028,14285,0,1691183895,13117.10478637,33.45721485000104,53581.468141440004 2023-08-04,21:18:17.000,216,10973052,14445,0,1691183896,13117.03742326999,33.464263980000396,53581.440192960006 2023-08-04,21:18:18.000,216,10973034,14685,0,1691183897,13116.990269099995,33.42196920000424,53581.40525736 2023-08-04,21:18:19.000,216,10973053,14285,0,1691183898,13116.869015519995,33.37967442000081,53581.29346344001 2023-08-04,21:18:20.000,216,10973052,14685,0,1691183899,13116.86227921,33.36557616000209,53581.370321760005 2023-08-04,21:18:21.000,216,10973048,14565,0,1691183900,13116.87575182999,33.32328137999866,53581.34237328001 2023-08-04,21:18:22.000,216,10973004,14405,0,1691183901,13116.86227921,33.302133990000584,53581.370321760005 2023-08-04,21:18:23.000,216,10973004,14045,0,1691183902,13116.84207028,33.25983921000443,53581.30743768 2023-08-04,21:18:24.000,216,10973016,14125,0,1691183903,13116.89596075999,33.175249650004844,53581.3493604 2023-08-04,21:18:25.000,216,10973025,14605,0,1691183904,13116.93637861999,33.14000400000077,53581.39827024 2023-08-04,21:18:26.000,216,10973038,14525,0,1691183905,13116.89596075999,33.08361095999862,53581.300450560004 2023-08-04,21:18:27.000,216,10973029,14485,0,1691183906,13116.79491610999,33.104758350003976,53581.33538616 2023-08-04,21:18:28.000,216,10973065,14405,0,1691183907,13116.71408038999,33.08361095999862,53581.23756648 2023-08-04,21:18:29.000,216,10973090,14045,0,1691183908,13116.653453599989,33.04131618000247,53581.18865664 2023-08-04,21:18:30.000,216,10973047,14445,0,1691183909,13116.673662529989,32.99197226999968,53581.24455360001 2023-08-04,21:18:31.000,216,10973007,14125,0,1691183910,13116.707344079994,32.97787401000096,53581.25852784 2023-08-04,21:18:32.000,216,10973076,14405,0,1691183911,13116.680398839999,32.942628360004164,53581.14673392001 2023-08-04,21:18:33.000,216,10973024,14485,0,1691183912,13116.660189909999,32.8721370600033,53581.09782408001 2023-08-04,21:18:34.000,216,10973072,14205,0,1691183913,13116.646717289994,32.78754750000371,53581.16070816 2023-08-04,21:18:35.000,216,10973031,14205,0,1691183914,13116.586090499994,32.74525272000028,53581.0698756 2023-08-04,21:18:36.000,216,10972997,14125,0,1691183915,13116.538936329998,32.702957940004126,53581.04192712 2023-08-04,21:18:37.000,216,10973057,14285,0,1691183916,13116.485045849993,32.653614030001336,53581.06288848 2023-08-04,21:18:38.000,216,10972998,14125,0,1691183917,13116.404210129993,32.611319249997905,53580.94410744 2023-08-04,21:18:39.000,216,10972989,14285,0,1691183918,13116.323374409993,32.54787708000367,53580.92314608 2023-08-04,21:18:40.000,216,10973039,14085,0,1691183919,13116.316638099997,32.5126314299996,53581.00699152001 2023-08-04,21:18:41.000,216,10973034,14005,0,1691183920,13116.262747619992,32.51968055999896,53581.02096576 2023-08-04,21:18:42.000,216,10973007,14805,0,1691183921,13116.168439280002,32.50558230000024,53580.97205592 2023-08-04,21:18:43.000,216,10973055,14245,0,1691183922,13115.979822599991,32.51968055999896,53580.88122336 2023-08-04,21:18:44.000,216,10973068,13965,0,1691183923,13115.912459499996,32.52672968999832,53580.85327488 2023-08-04,21:18:45.000,216,10973022,14565,0,1691183924,13115.811414849995,32.53377881999768,53580.8253264 2023-08-04,21:18:46.000,216,10973016,14245,0,1691183925,13115.61606185999,32.484434910002165,53580.769429440006 2023-08-04,21:18:47.000,216,10973019,14325,0,1691183926,13115.60258924,32.442140129998734,53580.88122336 2023-08-04,21:18:48.000,216,10973039,14325,0,1691183927,13115.528489829994,32.428041870000015,53580.86026200001 2023-08-04,21:18:49.000,216,10973050,14565,0,1691183928,13115.407236249994,32.371648829997866,53580.8951976 2023-08-04,21:18:50.000,216,10973062,14245,0,1691183929,13115.393763629989,32.36459969999851,53580.85327488 2023-08-04,21:18:51.000,216,10973029,14165,0,1691183930,13115.279246359998,32.294108400004916,53580.78340368 2023-08-04,21:18:52.000,216,10973071,14165,0,1691183931,13115.191674330003,32.28001013999892,53580.769429440006 2023-08-04,21:18:53.000,216,10973029,14565,0,1691183932,13115.090629680002,32.2659118800002,53580.66462264 2023-08-04,21:18:54.000,216,10973041,14405,0,1691183933,13115.016530269997,32.209518839998054,53580.78340368 2023-08-04,21:18:55.000,216,10973015,14085,0,1691183934,13114.962639789992,32.23066623000341,53580.769429440006 2023-08-04,21:18:56.000,216,10973024,14205,0,1691183935,13114.848122520001,32.22361710000405,53580.80436504 2023-08-04,21:18:57.000,216,10973045,13965,0,1691183936,13114.753814179996,32.202469709998695,53580.72750672 2023-08-04,21:18:58.000,216,10973044,14765,0,1691183937,13114.63929690999,32.18837144999998,53580.6157128 2023-08-04,21:18:59.000,216,10973022,14405,0,1691183938,13114.57867011999,32.18837144999998,53580.59475144001 2023-08-04,21:19:00.000,216,10973011,14205,0,1691183939,13114.511307019995,32.18132232000062,53580.60872568 2023-08-04,21:19:01.000,216,10973005,14325,0,1691183940,13114.39678974999,32.12492927999847,53580.55282872001 2023-08-04,21:19:02.000,216,10973056,14725,0,1691183941,13114.248590929994,32.10378189000039,53580.482957520006 2023-08-04,21:19:03.000,216,10973007,14245,0,1691183942,13114.181227829999,32.11788014999911,53580.42007344 2023-08-04,21:19:04.000,216,10973007,14365,0,1691183943,13114.113864729989,32.05443798000488,53580.5458416 2023-08-04,21:19:05.000,216,10973040,14525,0,1691183944,13114.039765319998,32.04033971999888,53580.49693176 2023-08-04,21:19:06.000,216,10973033,14365,0,1691183945,13113.878093879997,32.033290589999524,53580.46898328 2023-08-04,21:19:07.000,216,10972978,14045,0,1691183946,13113.790521850002,31.97689755000465,53580.42706056001 2023-08-04,21:19:08.000,216,10973046,14365,0,1691183947,13113.696213509997,31.97689755000465,53580.3711636 2023-08-04,21:19:09.000,216,10973009,14565,0,1691183948,13113.581696239991,31.94165190000058,53580.35718936001 2023-08-04,21:19:10.000,216,10973033,14405,0,1691183949,13113.568223620001,31.87820972999907,53580.32924088 2023-08-04,21:19:11.000,216,10973009,14725,0,1691183950,13113.534542069996,31.88525885999843,53580.32924088 2023-08-04,21:19:12.000,216,10973041,14485,0,1691183951,13113.500860519991,31.779521910000767,53580.23840832001 2023-08-04,21:19:13.000,216,10973012,14445,0,1691183952,13113.433497419996,31.75132539000333,53580.18251136 2023-08-04,21:19:14.000,216,10973022,14765,0,1691183953,13113.42676111,31.70198148000054,53580.21045984 2023-08-04,21:19:15.000,216,10973006,14405,0,1691183954,13113.312243839995,31.680834090002463,53580.04276896 2023-08-04,21:19:16.000,216,10973011,14205,0,1691183955,13113.31898014999,31.659686700004386,53580.0567432 2023-08-04,21:19:17.000,216,10973048,14525,0,1691183956,13113.25835335999,31.64558843999839,53580.00084624001 2023-08-04,21:19:18.000,216,10973051,14565,0,1691183957,13113.18425395,31.64558843999839,53579.88206520001 2023-08-04,21:19:19.000,216,10973008,14405,0,1691183958,13113.16404502,31.65263756999775,53579.94494928 2023-08-04,21:19:20.000,216,10973035,14285,0,1691183959,13113.18425395,31.58214627000416,53579.95193640001 2023-08-04,21:19:21.000,216,10972998,14565,0,1691183960,13113.16404502,31.568048009998165,53579.85411672001 2023-08-04,21:19:22.000,216,10972992,14765,0,1691183961,13113.15730870999,31.52575323000201,53579.84014248 2023-08-04,21:19:23.000,216,10973029,14645,0,1691183962,13113.063000369999,31.448212800001784,53579.7772584 2023-08-04,21:19:24.000,216,10973026,14525,0,1691183963,13113.069736679994,31.398868889998994,53579.77027128 2023-08-04,21:19:25.000,216,10973020,14485,0,1691183964,13113.150572399994,31.391819759999635,53579.80520688001 2023-08-04,21:19:26.000,216,10973040,14205,0,1691183965,13113.042791439999,31.34952498000348,53579.742322800004 2023-08-04,21:19:27.000,216,10973012,14405,0,1691183966,13113.05626405999,31.28608281000197,53579.7772584 2023-08-04,21:19:28.000,216,10972975,14685,0,1691183967,13113.049527749994,31.222640640000463,53579.70040008 2023-08-04,21:19:29.000,216,10973009,14405,0,1691183968,13112.988900959994,31.187394990003668,53579.68642584001 2023-08-04,21:19:30.000,216,10973020,14285,0,1691183969,13113.05626405999,31.10985456000344,53579.73533568001 2023-08-04,21:19:31.000,216,10973066,14325,0,1691183970,13113.022582509999,31.053461520001292,53579.644503120006 2023-08-04,21:19:32.000,216,10972979,14285,0,1691183971,13113.069736679994,31.06051065000065,53579.6724516 2023-08-04,21:19:33.000,216,10972986,14645,0,1691183972,13112.995637269989,31.025265000003856,53579.63751600001 2023-08-04,21:19:34.000,216,10973011,14645,0,1691183973,13113.022582509999,31.018215870004497,53579.6025804 2023-08-04,21:19:35.000,216,10972980,14325,0,1691183974,13113.03605512999,30.961822830002347,53579.58860616001 2023-08-04,21:19:36.000,216,10972999,14485,0,1691183975,13113.063000369999,30.912478919999558,53579.65847736 2023-08-04,21:19:37.000,216,10972984,14445,0,1691183976,13113.002373579999,30.877233270002762,53579.58161904 2023-08-04,21:19:38.000,216,10973034,14485,0,1691183977,13113.029318819994,30.863135010004044,53579.51873496001 2023-08-04,21:19:39.000,216,10973010,14485,0,1691183978,13112.961955719999,30.820840230000613,53579.41392816 2023-08-04,21:19:40.000,216,10973022,14205,0,1691183979,13112.982164649999,30.778545450004458,53579.46982512001 2023-08-04,21:19:41.000,216,10972995,14685,0,1691183980,13113.022582509999,30.743299800000386,53579.427902400006 2023-08-04,21:19:42.000,216,10972999,14565,0,1691183981,13112.995637269989,30.66575937000016,53579.35104408001 2023-08-04,21:19:43.000,216,10973014,14245,0,1691183982,13113.083209299999,30.60231719999865,53579.49078648 2023-08-04,21:19:44.000,216,10972985,14565,0,1691183983,13113.09668191999,30.510678509999707,53579.46982512001 2023-08-04,21:19:45.000,216,10973014,14885,0,1691183984,13113.150572399994,30.48248199000227,53579.37200544 2023-08-04,21:19:46.000,216,10973067,14765,0,1691183985,13113.190990259995,30.404941560002044,53579.35104408001 2023-08-04,21:19:47.000,216,10973015,14445,0,1691183986,13113.150572399994,30.376745040004607,53579.30213424001 2023-08-04,21:19:48.000,216,10972984,14725,0,1691183987,13113.13709977999,30.383794170003966,53579.22527592 2023-08-04,21:19:49.000,216,10972992,14605,0,1691183988,13113.09668191999,30.341499390000536,53579.16937896 2023-08-04,21:19:50.000,216,10973005,14205,0,1691183989,13113.17751763999,30.30625374000374,53579.28117288001 2023-08-04,21:19:51.000,216,10973051,14365,0,1691183990,13113.20446288,30.26395896000031,53579.30213424001 2023-08-04,21:19:52.000,216,10973001,14565,0,1691183991,13113.27856228999,30.228713310003513,53579.309121360006 2023-08-04,21:19:53.000,216,10972999,14245,0,1691183992,13113.292034909995,30.193467659999442,53579.21130168001 2023-08-04,21:19:54.000,216,10973057,14365,0,1691183993,13113.40655218,30.130025489997934,53579.30213424001 2023-08-04,21:19:55.000,216,10972981,14485,0,1691183994,13113.413288489995,30.13707462000457,53579.260211520006 2023-08-04,21:19:56.000,216,10973017,14285,0,1691183995,13113.44023372999,30.122976359998574,53579.19732744 2023-08-04,21:19:57.000,216,10973033,14605,0,1691183996,13113.33918907999,30.094779840001138,53579.120469120004 2023-08-04,21:19:58.000,216,10973002,14765,0,1691183997,13113.32571646,30.02428854000027,53579.02963656 2023-08-04,21:19:59.000,216,10972995,14525,0,1691183998,13113.312243839995,30.003141150002193,53579.05059792 2023-08-04,21:20:00.000,216,10973015,14765,0,1691183999,13113.46044265999,29.939698980000685,53579.10649488 2023-08-04,21:20:01.000,216,10972998,14365,0,1691184000,13113.494124209996,29.8551094200011,53579.11348200001 2023-08-04,21:20:02.000,216,10973035,14485,0,1691184001,13113.581696239991,29.79871637999895,53579.04361080001 2023-08-04,21:20:03.000,216,10973026,14525,0,1691184002,13113.541278379991,29.728225079998083,53579.0086752 2023-08-04,21:20:04.000,216,10973028,14565,0,1691184003,13113.628850410001,29.650684649997856,53578.96675248001 2023-08-04,21:20:05.000,216,10972980,14605,0,1691184004,13113.662531959992,29.636586389999138,53578.973739600006 2023-08-04,21:20:06.000,216,10972981,14285,0,1691184005,13113.702949819992,29.601340740002342,53578.95976536 2023-08-04,21:20:07.000,216,10972960,14605,0,1691184006,13113.763576609992,29.573144220004906,53578.952778240004 2023-08-04,21:20:08.000,216,10973013,14405,0,1691184007,13113.777049229997,29.551996829999553,53578.96675248001 2023-08-04,21:20:09.000,216,10972990,14325,0,1691184008,13113.756840299997,29.49560379000468,53578.924829760006 2023-08-04,21:20:10.000,216,10973029,14445,0,1691184009,13113.837676019997,29.375768580001022,53578.91085552 2023-08-04,21:20:11.000,216,10972971,14405,0,1691184010,13113.830939710002,29.27708076000272,53578.854958560005 2023-08-04,21:20:12.000,216,10973009,14605,0,1691184011,13113.871357570002,29.199540330002492,53578.84797144001 2023-08-04,21:20:13.000,216,10973012,14285,0,1691184012,13113.898302809997,29.114950770002906,53578.82701008001 2023-08-04,21:20:14.000,216,10973048,14285,0,1691184013,13113.938720669998,29.04445947000204,53578.84098432 2023-08-04,21:20:15.000,216,10973025,14285,0,1691184014,13113.985874839993,29.002164689998608,53578.89688128001 2023-08-04,21:20:16.000,216,10973023,14205,0,1691184015,13113.972402220003,28.903476870000304,53578.89688128001 2023-08-04,21:20:17.000,216,10973011,14245,0,1691184016,13113.985874839993,28.840034699998796,53578.88989416 2023-08-04,21:20:18.000,216,10972965,14565,0,1691184017,13113.925248049993,28.76249426999857,53578.8339972 2023-08-04,21:20:19.000,216,10973019,14285,0,1691184018,13113.783785539992,28.734297750001133,53578.74316464 2023-08-04,21:20:20.000,216,10973000,14805,0,1691184019,13113.803994469992,28.656757320000906,53578.806048720005 2023-08-04,21:20:21.000,216,10972991,14405,0,1691184020,13113.864621259992,28.607413409998117,53578.82701008001 2023-08-04,21:20:22.000,216,10973004,14445,0,1691184021,13113.864621259992,28.56511863000196,53578.82002296 2023-08-04,21:20:23.000,216,10973025,14405,0,1691184022,13113.837676019997,28.515774719999172,53578.74316464 2023-08-04,21:20:24.000,216,10973001,14565,0,1691184023,13113.857884949997,28.452332549997664,53578.806048720005 2023-08-04,21:20:25.000,216,10973005,14405,0,1691184024,13113.925248049993,28.367742989998078,53578.806048720005 2023-08-04,21:20:26.000,216,10973017,14165,0,1691184025,13113.891566500002,28.283153429998492,53578.77810024001 2023-08-04,21:20:27.000,216,10972963,14725,0,1691184026,13113.905039119993,28.198563869998907,53578.785087360004 2023-08-04,21:20:28.000,216,10972998,14285,0,1691184027,13113.878093879997,28.092826920001244,53578.687267680005 2023-08-04,21:20:29.000,216,10972997,14325,0,1691184028,13113.898302809997,28.022335620000376,53578.71521616 2023-08-04,21:20:30.000,216,10972961,14405,0,1691184029,13113.985874839993,27.895451280004636,53578.74316464 2023-08-04,21:20:31.000,216,10973010,14245,0,1691184030,13113.972402220003,27.839058240002487,53578.79906160001 2023-08-04,21:20:32.000,216,10972981,14405,0,1691184031,13113.965665909993,27.81791085000441,53578.74316464 2023-08-04,21:20:33.000,216,10972966,14205,0,1691184032,13113.911775430002,27.740370420004183,53578.6942548 2023-08-04,21:20:34.000,216,10973023,14205,0,1691184033,13113.898302809997,27.669879120003316,53578.75015176001 2023-08-04,21:20:35.000,216,10972983,14085,0,1691184034,13113.891566500002,27.641682599998603,53578.757138880006 2023-08-04,21:20:36.000,216,10973034,14445,0,1691184035,13113.905039119993,27.655780860004597,53578.81303584 2023-08-04,21:20:37.000,216,10972984,14525,0,1691184036,13113.857884949997,27.55004390999966,53578.79207448 2023-08-04,21:20:38.000,216,10973018,14245,0,1691184037,13113.810730780002,27.571191299997736,53578.75015176001 2023-08-04,21:20:39.000,216,10973027,14205,0,1691184038,13113.743367679992,27.557093039999017,53578.757138880006 2023-08-04,21:20:40.000,216,10973022,14285,0,1691184039,13113.756840299997,27.564142169998377,53578.82701008001 2023-08-04,21:20:41.000,216,10973017,14125,0,1691184040,13113.696213509997,27.507749130003504,53578.764126 2023-08-04,21:20:42.000,216,10973025,14085,0,1691184041,13113.574959929996,27.430208700003277,53578.74316464 2023-08-04,21:20:43.000,216,10973027,14205,0,1691184042,13113.40655218,27.387913919999846,53578.70822904001 2023-08-04,21:20:44.000,216,10973023,14405,0,1691184043,13113.31898014999,27.36676653000177,53578.68028056001 2023-08-04,21:20:45.000,216,10972980,14285,0,1691184044,13113.211199189995,27.30332436000026,53578.687267680005 2023-08-04,21:20:46.000,216,10973039,14365,0,1691184045,13113.09668191999,27.275127840002824,53578.687267680005 2023-08-04,21:20:47.000,216,10972995,14565,0,1691184046,13113.07647298999,27.225783930000034,53578.687267680005 2023-08-04,21:20:48.000,216,10973055,14205,0,1691184047,13113.009109889994,27.17644002000452,53578.65233208 2023-08-04,21:20:49.000,216,10973010,14005,0,1691184048,13112.928274169994,27.13414524000109,53578.71521616 2023-08-04,21:20:50.000,216,10973063,13805,0,1691184049,13112.820493209998,27.13414524000109,53578.65931920001 2023-08-04,21:20:51.000,216,10972974,14365,0,1691184050,13112.780075349998,27.12709611000173,53578.67329344 2023-08-04,21:20:52.000,216,10972963,14365,0,1691184051,13112.712712250002,27.112997850003012,53578.6942548 2023-08-04,21:20:53.000,216,10973052,14285,0,1691184052,13112.530831880002,27.105948720003653,53578.60342224 2023-08-04,21:20:54.000,216,10973049,14205,0,1691184053,13112.416314609996,27.105948720003653,53578.54053816001 2023-08-04,21:20:55.000,216,10973016,14245,0,1691184054,13112.362424129991,27.0848013299983,53578.57547376 2023-08-04,21:20:56.000,216,10973025,14045,0,1691184055,13112.342215199991,27.063653940000222,53578.65931920001 2023-08-04,21:20:57.000,216,10973000,14485,0,1691184056,13112.295061029996,27.028408290003426,53578.68028056001 2023-08-04,21:20:58.000,216,10973066,14405,0,1691184057,13112.24790686,27.014310030004708,53578.65931920001 2023-08-04,21:20:59.000,216,10972998,14805,0,1691184058,13112.16707114,26.986113509999996,53578.60342224 2023-08-04,21:21:00.000,216,10972998,14085,0,1691184059,13112.194016379995,26.95791699000256,53578.5545124 2023-08-04,21:21:01.000,216,10973037,14245,0,1691184060,13112.16033482999,26.986113509999996,53578.54752528 2023-08-04,21:21:02.000,216,10973018,14045,0,1691184061,13112.12665328,26.964966120001918,53578.56149952001 2023-08-04,21:21:03.000,216,10972997,14125,0,1691184062,13112.09970803999,26.979064380000636,53578.519576800005 2023-08-04,21:21:04.000,216,10973041,14125,0,1691184063,13112.09970803999,26.979064380000636,53578.4846412 2023-08-04,21:21:05.000,216,10972998,14405,0,1691184064,13112.153598519995,26.9508678600032,53578.4846412 2023-08-04,21:21:06.000,216,10973001,14285,0,1691184065,13112.09970803999,26.95791699000256,53578.47765408 2023-08-04,21:21:07.000,216,10973009,14565,0,1691184066,13112.072762799995,26.95791699000256,53578.44271848001 2023-08-04,21:21:08.000,216,10973038,14085,0,1691184067,13111.991927079995,27.028408290003426,53578.40778288 2023-08-04,21:21:09.000,216,10973041,14485,0,1691184068,13111.911091359994,27.035457420002786,53578.36586016 2023-08-04,21:21:10.000,216,10973006,14445,0,1691184069,13111.931300289994,27.042506550002145,53578.421757120006 2023-08-04,21:21:11.000,216,10973075,14445,0,1691184070,13111.884146119999,27.049555680001504,53578.45669272 2023-08-04,21:21:12.000,216,10973050,14485,0,1691184071,13111.931300289994,27.042506550002145,53578.53355104 2023-08-04,21:21:13.000,216,10972974,14205,0,1691184072,13111.87740980999,27.056604810000863,53578.54752528 2023-08-04,21:21:14.000,216,10973022,14005,0,1691184073,13111.850464569994,27.07775219999894,53578.51258968001 2023-08-04,21:21:15.000,216,10973009,14365,0,1691184074,13111.675320509989,27.112997850003012,53578.39380864001 2023-08-04,21:21:16.000,216,10973040,14325,0,1691184075,13111.688793129993,27.12709611000173,53578.49861544 2023-08-04,21:21:17.000,216,10973011,13965,0,1691184076,13111.729210989994,27.17644002000452,53578.44271848001 2023-08-04,21:21:18.000,216,10973006,14205,0,1691184077,13111.648375269993,27.169390889997885,53578.41477000001 2023-08-04,21:21:19.000,216,10973025,14565,0,1691184078,13111.648375269993,27.169390889997885,53578.49162832001 2023-08-04,21:21:20.000,216,10973008,14285,0,1691184079,13111.749419919994,27.162341759998526,53578.519576800005 2023-08-04,21:21:21.000,216,10973043,14245,0,1691184080,13111.783101469999,27.14119437000045,53578.60342224 2023-08-04,21:21:22.000,216,10972999,14365,0,1691184081,13111.709002059994,27.12004698000237,53578.40778288 2023-08-04,21:21:23.000,216,10973030,14205,0,1691184082,13111.783101469999,27.07070306999958,53578.47765408 2023-08-04,21:21:24.000,216,10973063,14045,0,1691184083,13111.830255639994,27.028408290003426,53578.5545124 2023-08-04,21:21:25.000,216,10972997,14125,0,1691184084,13111.843728259999,26.986113509999996,53578.5545124 2023-08-04,21:21:26.000,216,10972999,14445,0,1691184085,13111.810046709994,27.028408290003426,53578.49861544 2023-08-04,21:21:27.000,216,10972981,14445,0,1691184086,13111.863937189999,26.986113509999996,53578.57547376 2023-08-04,21:21:28.000,216,10973030,14365,0,1691184087,13111.870673499994,27.000211769998714,53578.568486640004 2023-08-04,21:21:29.000,216,10972996,14525,0,1691184088,13111.83699194999,26.993162639999355,53578.54053816001 2023-08-04,21:21:30.000,216,10973036,14365,0,1691184089,13111.911091359994,26.929720469997847,53578.6243836 2023-08-04,21:21:31.000,216,10972965,14365,0,1691184090,13111.92456398,26.93676960000448,53578.66630632 2023-08-04,21:21:32.000,216,10973004,14245,0,1691184091,13111.951509219994,26.922671339998487,53578.64534496 2023-08-04,21:21:33.000,216,10973037,14365,0,1691184092,13111.93803659999,26.922671339998487,53578.65931920001 2023-08-04,21:21:34.000,216,10973036,14725,0,1691184093,13111.90435505,26.9508678600032,53578.63137072001 2023-08-04,21:21:35.000,216,10973003,14445,0,1691184094,13112.032344939995,26.95791699000256,53578.6942548 2023-08-04,21:21:36.000,216,10973009,14725,0,1691184095,13112.04581756,26.964966120001918,53578.74316464 2023-08-04,21:21:37.000,216,10973008,14605,0,1691184096,13112.052553869995,26.94381873000384,53578.736177520004 2023-08-04,21:21:38.000,216,10973046,14045,0,1691184097,13112.07949910999,26.929720469997847,53578.65233208 2023-08-04,21:21:39.000,216,10973089,14285,0,1691184098,13112.06602649,26.91562220999913,53578.63137072001 2023-08-04,21:21:40.000,216,10973063,14685,0,1691184099,13112.11991696999,26.922671339998487,53578.68028056001 2023-08-04,21:21:41.000,216,10972998,14645,0,1691184100,13112.153598519995,26.93676960000448,53578.68028056001 2023-08-04,21:21:42.000,216,10973052,14445,0,1691184101,13112.11991696999,26.88742569000169,53578.6243836 2023-08-04,21:21:43.000,216,10973003,14565,0,1691184102,13112.12665328,26.880376560002333,53578.60342224 2023-08-04,21:21:44.000,216,10973019,14285,0,1691184103,13112.194016379995,26.90152395000041,53578.75015176001 2023-08-04,21:21:45.000,216,10973058,14485,0,1691184104,13112.18054375999,26.91562220999913,53578.72220328 2023-08-04,21:21:46.000,216,10973007,14245,0,1691184105,13112.22096161999,26.922671339998487,53578.757138880006 2023-08-04,21:21:47.000,216,10973053,14365,0,1691184106,13112.207489,26.91562220999913,53578.65931920001 2023-08-04,21:21:48.000,216,10973024,14085,0,1691184107,13112.18054375999,26.922671339998487,53578.6243836 2023-08-04,21:21:49.000,216,10973019,14165,0,1691184108,13112.26811579,26.859229170004255,53578.589448000006 2023-08-04,21:21:50.000,216,10973001,14165,0,1691184109,13112.24117054999,26.866278300003614,53578.687267680005 2023-08-04,21:21:51.000,216,10972988,14245,0,1691184110,13112.26137947999,26.873327430002973,53578.74316464 2023-08-04,21:21:52.000,216,10973057,14245,0,1691184111,13111.94477291,27.000211769998714,53578.67329344 2023-08-04,21:21:53.000,216,10973046,14205,0,1691184112,13111.830255639994,27.07070306999958,53578.71521616 2023-08-04,21:21:54.000,216,10972989,14485,0,1691184113,13111.843728259999,27.021359160004067,53578.6942548 2023-08-04,21:21:55.000,216,10973048,14605,0,1691184114,13111.816783019989,27.028408290003426,53578.64534496 2023-08-04,21:21:56.000,216,10973004,14445,0,1691184115,13111.762892539999,27.021359160004067,53578.71521616 2023-08-04,21:21:57.000,216,10973074,14165,0,1691184116,13111.816783019989,26.993162639999355,53578.72220328 2023-08-04,21:21:58.000,216,10973000,14005,0,1691184117,13111.789837779994,26.95791699000256,53578.65233208 2023-08-04,21:21:59.000,216,10973011,14205,0,1691184118,13111.789837779994,26.972015250001277,53578.67329344 2023-08-04,21:22:00.000,216,10973020,14125,0,1691184119,13111.884146119999,26.964966120001918,53578.72220328 2023-08-04,21:22:01.000,216,10973034,14325,0,1691184120,13111.911091359994,26.95791699000256,53578.65233208 2023-08-04,21:22:02.000,216,10972999,14245,0,1691184121,13111.884146119999,27.007260899998073,53578.60342224 2023-08-04,21:22:03.000,216,10973004,14125,0,1691184122,13111.843728259999,27.028408290003426,53578.61040936001 2023-08-04,21:22:04.000,216,10973061,14125,0,1691184123,13111.830255639994,27.049555680001504,53578.638357840005 2023-08-04,21:22:05.000,216,10972989,14485,0,1691184124,13111.850464569994,27.07775219999894,53578.58246088001 2023-08-04,21:22:06.000,216,10973030,14205,0,1691184125,13111.92456398,27.063653940000222,53578.67329344 2023-08-04,21:22:07.000,216,10973012,14485,0,1691184126,13111.94477291,27.028408290003426,53578.757138880006 2023-08-04,21:22:08.000,216,10973016,14165,0,1691184127,13112.052553869995,27.021359160004067,53578.6942548 2023-08-04,21:22:09.000,216,10973049,14205,0,1691184128,13111.99866338999,26.972015250001277,53578.61040936001 2023-08-04,21:22:10.000,216,10972998,14005,0,1691184129,13112.01887231999,26.964966120001918,53578.64534496 2023-08-04,21:22:11.000,216,10973028,14205,0,1691184130,13111.92456398,26.90857307999977,53578.67329344 2023-08-04,21:22:12.000,216,10973008,14565,0,1691184131,13111.951509219994,26.90152395000041,53578.68028056001 2023-08-04,21:22:13.000,216,10973015,14245,0,1691184132,13111.863937189999,26.89447482000105,53578.60342224 2023-08-04,21:22:14.000,216,10973073,14165,0,1691184133,13111.823519329999,26.972015250001277,53578.68028056001 2023-08-04,21:22:15.000,216,10973015,14365,0,1691184134,13111.92456398,26.922671339998487,53578.74316464 2023-08-04,21:22:16.000,216,10973011,13965,0,1691184135,13112.012136009995,26.90857307999977,53578.785087360004 2023-08-04,21:22:17.000,216,10973007,14205,0,1691184136,13112.052553869995,26.852180040004896,53578.74316464 2023-08-04,21:22:18.000,216,10972966,14045,0,1691184137,13112.06602649,26.852180040004896,53578.71521616 2023-08-04,21:22:19.000,216,10973028,14605,0,1691184138,13111.991927079995,26.809885260001465,53578.63137072001 2023-08-04,21:22:20.000,216,10973009,14205,0,1691184139,13111.98519077,26.823983520000183,53578.65233208 2023-08-04,21:22:21.000,216,10972996,14365,0,1691184140,13112.0053997,26.823983520000183,53578.68028056001 2023-08-04,21:22:22.000,216,10973014,14285,0,1691184141,13111.94477291,26.859229170004255,53578.70124192 2023-08-04,21:22:23.000,216,10972972,14045,0,1691184142,13111.951509219994,26.866278300003614,53578.64534496 2023-08-04,21:22:24.000,216,10973029,14405,0,1691184143,13111.93803659999,26.816934390000824,53578.638357840005 2023-08-04,21:22:25.000,216,10972969,14205,0,1691184144,13111.89761873999,26.831032649999543,53578.5545124 2023-08-04,21:22:26.000,216,10972997,14205,0,1691184145,13111.94477291,26.831032649999543,53578.687267680005 2023-08-04,21:22:27.000,216,10973022,14085,0,1691184146,13111.890882429994,26.788737870003388,53578.6243836 2023-08-04,21:22:28.000,216,10973005,14365,0,1691184147,13111.796574089989,26.859229170004255,53578.63137072001 2023-08-04,21:22:29.000,216,10972989,14445,0,1691184148,13111.823519329999,26.788737870003388,53578.59643512 2023-08-04,21:22:30.000,216,10972967,14085,0,1691184149,13111.803310399999,26.809885260001465,53578.63137072001 2023-08-04,21:22:31.000,216,10973019,14245,0,1691184150,13111.783101469999,26.760541349998675,53578.6942548 2023-08-04,21:22:32.000,216,10973007,14565,0,1691184151,13111.762892539999,26.77463961000467,53578.638357840005 2023-08-04,21:22:33.000,216,10973000,14325,0,1691184152,13111.749419919994,26.753492219999316,53578.57547376 2023-08-04,21:22:34.000,216,10973009,14205,0,1691184153,13111.789837779994,26.760541349998675,53578.638357840005 2023-08-04,21:22:35.000,216,10973044,14205,0,1691184154,13111.796574089989,26.697099180004443,53578.58246088001 2023-08-04,21:22:36.000,216,10972976,14285,0,1691184155,13111.830255639994,26.73234483000124,53578.58246088001 2023-08-04,21:22:37.000,216,10973028,14325,0,1691184156,13111.83699194999,26.66185353000037,53578.61040936001 2023-08-04,21:22:38.000,216,10973005,13925,0,1691184157,13111.796574089989,26.66185353000037,53578.617396480004 2023-08-04,21:22:39.000,216,10973001,14485,0,1691184158,13111.803310399999,26.654804400001012,53578.65931920001 2023-08-04,21:22:40.000,216,10973043,14085,0,1691184159,13111.735947299989,26.654804400001012,53578.54053816001 2023-08-04,21:22:41.000,216,10973053,13885,0,1691184160,13111.756156229989,26.67595178999909,53578.61040936001 2023-08-04,21:22:42.000,216,10972993,14445,0,1691184161,13111.715738369989,26.68300091999845,53578.58246088001 2023-08-04,21:22:43.000,216,10973014,14565,0,1691184162,13111.688793129993,26.68300091999845,53578.54752528 2023-08-04,21:22:44.000,216,10973039,14365,0,1691184163,13111.655111579988,26.697099180004443,53578.519576800005 2023-08-04,21:22:45.000,216,10973048,14405,0,1691184164,13111.668584199993,26.654804400001012,53578.53355104 2023-08-04,21:22:46.000,216,10973033,14405,0,1691184165,13111.695529439989,26.67595178999909,53578.5545124 2023-08-04,21:22:47.000,216,10973028,14525,0,1691184166,13111.729210989994,26.704148310003802,53578.58246088001 2023-08-04,21:22:48.000,216,10973006,14285,0,1691184167,13111.749419919994,26.78168874000403,53578.519576800005 2023-08-04,21:22:49.000,216,10973047,14325,0,1691184168,13111.709002059994,26.739393960000598,53578.53355104 2023-08-04,21:22:50.000,216,10972964,14285,0,1691184169,13111.682056819998,26.795787000002747,53578.57547376 2023-08-04,21:22:51.000,216,10973061,14405,0,1691184170,13111.695529439989,26.802836130002106,53578.56149952001 2023-08-04,21:22:52.000,216,10973015,14125,0,1691184171,13111.688793129993,26.753492219999316,53578.52656392 2023-08-04,21:22:53.000,216,10973013,14405,0,1691184172,13111.682056819998,26.73234483000124,53578.49162832001 2023-08-04,21:22:54.000,216,10973023,14365,0,1691184173,13111.675320509989,26.697099180004443,53578.49861544 2023-08-04,21:22:55.000,216,10973031,14405,0,1691184174,13111.789837779994,26.626607880003576,53578.5545124 2023-08-04,21:22:56.000,216,10973027,14205,0,1691184175,13111.776365159989,26.570214840001427,53578.617396480004 2023-08-04,21:22:57.000,216,10972987,14325,0,1691184176,13111.803310399999,26.4926744100012,53578.63137072001 2023-08-04,21:22:58.000,216,10972989,14125,0,1691184177,13111.715738369989,26.50677266999992,53578.589448000006 2023-08-04,21:22:59.000,216,10973021,14485,0,1691184178,13111.641638959998,26.4926744100012,53578.50560256 2023-08-04,21:23:00.000,216,10973020,14365,0,1691184179,13111.567539549993,26.513821799999278,53578.589448000006 2023-08-04,21:23:01.000,216,10973019,14325,0,1691184180,13111.533858000003,26.471527020003123,53578.589448000006 2023-08-04,21:23:02.000,216,10973049,14165,0,1691184181,13111.419340729997,26.429232239999692,53578.60342224 2023-08-04,21:23:03.000,216,10972997,14245,0,1691184182,13111.378922869997,26.386937460003537,53578.49861544 2023-08-04,21:23:04.000,216,10973032,14285,0,1691184183,13111.291350840002,26.365790069998184,53578.52656392 2023-08-04,21:23:05.000,216,10972981,14325,0,1691184184,13111.318296079997,26.30939703000331,53578.63137072001 2023-08-04,21:23:06.000,216,10972986,14525,0,1691184185,13111.244196669992,26.281200509998598,53578.58246088001 2023-08-04,21:23:07.000,216,10973022,14605,0,1691184186,13111.183569879991,26.288249639997957,53578.51258968001 2023-08-04,21:23:08.000,216,10973056,14245,0,1691184187,13111.04210736999,26.26005312000052,53578.53355104 2023-08-04,21:23:09.000,216,10972999,14045,0,1691184188,13110.98821689,26.25300399000116,53578.49162832001 2023-08-04,21:23:10.000,216,10973032,14285,0,1691184189,13110.96127164999,26.26710224999988,53578.53355104 2023-08-04,21:23:11.000,216,10973064,14205,0,1691184190,13110.94779903,26.231856600003084,53578.57547376 2023-08-04,21:23:12.000,216,10973009,14125,0,1691184191,13110.96127164999,26.25300399000116,53578.589448000006 2023-08-04,21:23:13.000,216,10973019,14285,0,1691184192,13110.914117479995,26.196610949999013,53578.57547376 2023-08-04,21:23:14.000,216,10972963,14045,0,1691184193,13110.914117479995,26.182512690000294,53578.519576800005 2023-08-04,21:23:15.000,216,10973017,14325,0,1691184194,13110.94779903,26.119070519998786,53578.44271848001 2023-08-04,21:23:16.000,216,10973019,14325,0,1691184195,13110.90738117,26.07677574000263,53578.42874424 2023-08-04,21:23:17.000,216,10973070,14525,0,1691184196,13111.00168950999,25.992186180003046,53578.46367984001 2023-08-04,21:23:18.000,216,10973026,14405,0,1691184197,13110.84001806999,25.942842270000256,53578.42874424 2023-08-04,21:23:19.000,216,10973019,14365,0,1691184198,13110.813072829995,25.92169488000218,53578.38682152 2023-08-04,21:23:20.000,216,10973011,14605,0,1691184199,13110.74570973,25.85825271000067,53578.4846412 2023-08-04,21:23:21.000,216,10973022,14165,0,1691184200,13110.74570973,25.85825271000067,53578.421757120006 2023-08-04,21:23:22.000,216,10973017,14365,0,1691184201,13110.69855555999,25.85825271000067,53578.41477000001 2023-08-04,21:23:23.000,216,10973027,14405,0,1691184202,13110.610983529994,25.85120358000131,53578.33092456 2023-08-04,21:23:24.000,216,10973024,14205,0,1691184203,13110.63792876999,25.80185966999852,53578.400795760004 2023-08-04,21:23:25.000,216,10973026,14405,0,1691184204,13110.68508294,25.752515760003007,53578.449705600004 2023-08-04,21:23:26.000,216,10973011,14565,0,1691184205,13110.651401389994,25.731368369997654,53578.39380864001 2023-08-04,21:23:27.000,216,10973027,14285,0,1691184206,13110.624456149999,25.710220979999576,53578.44271848001 2023-08-04,21:23:28.000,216,10972977,14405,0,1691184207,13110.536884119989,25.710220979999576,53578.37284728001 2023-08-04,21:23:29.000,216,10973009,14325,0,1691184208,13110.489729949993,25.68202446000214,53578.400795760004 2023-08-04,21:23:30.000,216,10972964,14245,0,1691184209,13110.408894229993,25.646778809998068,53578.3798344 2023-08-04,21:23:31.000,216,10973014,14245,0,1691184210,13110.368476369993,25.731368369997654,53578.43573136 2023-08-04,21:23:32.000,216,10973030,14165,0,1691184211,13110.328058509993,25.823007060003874,53578.46367984001 2023-08-04,21:23:33.000,216,10973035,14205,0,1691184212,13110.294376960002,25.6890735900015,53578.42874424 2023-08-04,21:23:34.000,216,10973023,14245,0,1691184213,13110.590774599994,25.25907666000421,53578.687267680005 2023-08-04,21:23:35.000,216,10973001,14725,0,1691184214,13110.63792876999,25.195634490002703,53578.74316464 2023-08-04,21:23:36.000,216,10973024,14405,0,1691184215,13110.328058509993,25.26612579000357,53578.764126 2023-08-04,21:23:37.000,216,10973021,14125,0,1691184216,13110.186595999992,25.928744010001537,53578.70124192 2023-08-04,21:23:38.000,216,10972997,14245,0,1691184217,13110.125969209992,25.73841750000429,53578.736177520004 2023-08-04,21:23:39.000,216,10973030,14205,0,1691184218,13110.065342419992,25.40710838999803,53578.77111312 2023-08-04,21:23:40.000,216,10973002,14405,0,1691184219,13110.186595999992,24.963013200002024,53578.806048720005 2023-08-04,21:23:41.000,216,10973025,14125,0,1691184220,13110.119232899997,24.786784950003494,53578.785087360004 2023-08-04,21:23:42.000,216,10973049,14205,0,1691184221,13109.917143599996,24.948914940003306,53578.72220328 2023-08-04,21:23:43.000,216,10973004,14045,0,1691184222,13109.950825150001,24.934816680004587,53578.589448000006 2023-08-04,21:23:44.000,216,10973006,14645,0,1691184223,13109.903670979991,24.117117599998892,53578.687267680005 2023-08-04,21:23:45.000,216,10973010,14245,0,1691184224,13110.68508294,24.673998869999195,53578.282014720004 2023-08-04,21:23:46.000,216,10973023,14485,0,1691184225,13110.348267439993,25.111044930003118,53578.00252992 2023-08-04,21:23:47.000,216,10972973,14565,0,1691184226,13110.132705520002,24.490721490001306,53578.04445264 2023-08-04,21:23:48.000,216,10973030,14485,0,1691184227,13110.004715629992,24.35678801999893,53578.09336248 2023-08-04,21:23:49.000,216,10972994,14485,0,1691184228,13109.917143599996,24.314493240002776,53578.065414000004 2023-08-04,21:23:50.000,216,10973070,14125,0,1691184229,13109.863253119991,24.307444110003416,53578.135285200005 2023-08-04,21:23:51.000,216,10973014,14365,0,1691184230,13109.795890019996,24.201707159998477,53578.05143976 2023-08-04,21:23:52.000,216,10973018,14245,0,1691184231,13109.694845369995,24.22285455000383,53577.95362008 2023-08-04,21:23:53.000,216,10973076,14085,0,1691184232,13109.60727334,24.19465802999912,53577.88374888 2023-08-04,21:23:54.000,216,10973012,14125,0,1691184233,13109.60727334,24.159412380002323,53577.93265872 2023-08-04,21:23:55.000,216,10972998,14165,0,1691184234,13109.614009649995,24.12416672999825,53577.88374888 2023-08-04,21:23:56.000,216,10973005,14245,0,1691184235,13109.56685548,24.074822820002737,53577.90471024 2023-08-04,21:23:57.000,216,10973050,14565,0,1691184236,13109.52643762,23.99728239000251,53577.87676176 2023-08-04,21:23:58.000,216,10973021,14365,0,1691184237,13109.39844772999,24.01138065000123,53577.81387768 2023-08-04,21:23:59.000,216,10973023,14045,0,1691184238,13109.445601899999,23.976135000004433,53577.897723120004 2023-08-04,21:24:00.000,216,10973040,14205,0,1691184239,13109.391711419994,23.905643700003566,53577.90471024 2023-08-04,21:24:01.000,216,10973009,14405,0,1691184240,13109.351293559994,23.912692830002925,53577.862787519996 2023-08-04,21:24:02.000,216,10973074,14365,0,1691184241,13109.371502489994,23.82810327000334,53577.87676176 2023-08-04,21:24:03.000,216,10973040,14365,0,1691184242,13109.378238799989,23.77875936000055,53577.87676176 2023-08-04,21:24:04.000,216,10973028,14405,0,1691184243,13109.364766179999,23.743513710003754,53577.862787519996 2023-08-04,21:24:05.000,216,10973029,14125,0,1691184244,13109.324348319999,23.694169800000964,53577.74400648001 2023-08-04,21:24:06.000,216,10973093,14325,0,1691184245,13109.290666769994,23.708268059999682,53577.730032240004 2023-08-04,21:24:07.000,216,10973034,14565,0,1691184246,13109.283930459998,23.687120670001605,53577.862787519996 2023-08-04,21:24:08.000,216,10973032,14565,0,1691184247,13109.122259019998,23.694169800000964,53577.8558004 2023-08-04,21:24:09.000,216,10973008,14525,0,1691184248,13109.027950679993,23.701218930000323,53577.799903440005 2023-08-04,21:24:10.000,216,10973024,14245,0,1691184249,13108.926906029992,23.71531718999904,53577.79291632001 2023-08-04,21:24:11.000,216,10973031,14045,0,1691184250,13108.792179830001,23.72941544999776,53577.72304512001 2023-08-04,21:24:12.000,216,10973023,14165,0,1691184251,13108.819125069997,23.7223663199984,53577.77195496001 2023-08-04,21:24:13.000,216,10972999,14205,0,1691184252,13108.745025659991,23.736464580004395,53577.62522544001 2023-08-04,21:24:14.000,216,10973032,14285,0,1691184253,13108.704607799991,23.708268059999682,53577.632212560005 2023-08-04,21:24:15.000,216,10973060,14365,0,1691184254,13108.785443519992,23.72941544999776,53577.59028984 2023-08-04,21:24:16.000,216,10973011,14525,0,1691184255,13109.027950679993,24.36383714999829,53577.59727696 2023-08-04,21:24:17.000,216,10972985,14365,0,1691184256,13108.879751859997,24.688097129997914,53577.80689056 2023-08-04,21:24:18.000,216,10973042,14405,0,1691184257,13108.839333999997,24.723342780001985,53577.91169736001 2023-08-04,21:24:19.000,216,10973017,14485,0,1691184258,13108.745025659991,24.377935410004284,53577.93964584001 2023-08-04,21:24:20.000,216,10973055,14525,0,1691184259,13108.711344110001,24.300394980004057,53578.00252992 2023-08-04,21:24:21.000,216,10973004,14405,0,1691184260,13108.63050839,24.00433152000187,53578.12829808001 2023-08-04,21:24:22.000,216,10973038,14325,0,1691184261,13108.556408979995,24.018429780000588,53578.05842688001 2023-08-04,21:24:23.000,216,10973001,14285,0,1691184262,13108.54293635999,23.976135000004433,53578.15624656001 2023-08-04,21:24:24.000,216,10973029,14245,0,1691184263,13108.515991119995,23.870398049999494,53578.14925944 2023-08-04,21:24:25.000,216,10973026,14205,0,1691184264,13108.50251849999,23.72941544999776,53578.05842688001 2023-08-04,21:24:26.000,216,10973018,14405,0,1691184265,13108.596826839996,23.5884328500033,53578.11432384 2023-08-04,21:24:27.000,216,10973021,14245,0,1691184266,13108.52946374,23.58138372000394,53578.00252992 2023-08-04,21:24:28.000,216,10973020,14405,0,1691184267,13108.40821016,23.708268059999682,53577.848813280005 2023-08-04,21:24:29.000,216,10973003,14565,0,1691184268,13108.192648239994,24.01138065000123,53577.68810952 2023-08-04,21:24:30.000,216,10973071,14325,0,1691184269,13108.21959347999,23.976135000004433,53577.81387768 2023-08-04,21:24:31.000,216,10972984,14125,0,1691184270,13108.192648239994,23.99728239000251,53577.83483904 2023-08-04,21:24:32.000,216,10973012,14565,0,1691184271,13108.19938454999,24.018429780000588,53577.848813280005 2023-08-04,21:24:33.000,216,10973040,14405,0,1691184272,13108.158966689989,24.081871950002096,53577.73701936 2023-08-04,21:24:34.000,216,10973019,14605,0,1691184273,13108.091603589994,24.103019340000174,53577.681122400005 2023-08-04,21:24:35.000,216,10973083,14285,0,1691184274,13108.145494069999,24.110068469999533,53577.681122400005 2023-08-04,21:24:36.000,216,10973003,14605,0,1691184275,13108.165702999999,24.145314120003604,53577.72304512001 2023-08-04,21:24:37.000,216,10972998,14205,0,1691184276,13108.212857169994,24.131215860004886,53577.681122400005 2023-08-04,21:24:38.000,216,10973012,14285,0,1691184277,13108.152230379994,24.138264990004245,53577.583302720006 2023-08-04,21:24:39.000,216,10972995,14125,0,1691184278,13108.23980240999,24.145314120003604,53577.73701936 2023-08-04,21:24:40.000,216,10973000,14405,0,1691184279,13108.246538719999,24.138264990004245,53577.74400648001 2023-08-04,21:24:41.000,216,10973007,14205,0,1691184280,13108.172439309994,24.18760889999976,53577.632212560005 2023-08-04,21:24:42.000,216,10973026,14405,0,1691184281,13108.111812519994,24.145314120003604,53577.59028984 2023-08-04,21:24:43.000,216,10972965,14325,0,1691184282,13108.044449419998,24.16646151000168,53577.49247016 2023-08-04,21:24:44.000,216,10973029,14645,0,1691184283,13108.030976799993,24.16646151000168,53577.513431520005 2023-08-04,21:24:45.000,216,10973055,14125,0,1691184284,13108.105076209999,24.152363250002963,53577.54138 2023-08-04,21:24:46.000,216,10973014,14085,0,1691184285,13108.158966689989,24.152363250002963,53577.50644440001 2023-08-04,21:24:47.000,216,10973049,14125,0,1691184286,13108.246538719999,24.1805597700004,53577.49247016 2023-08-04,21:24:48.000,216,10973031,14205,0,1691184287,13108.26674765,24.152363250002963,53577.45753456001 2023-08-04,21:24:49.000,216,10972995,14205,0,1691184288,13108.334110749995,24.18760889999976,53577.37368912 2023-08-04,21:24:50.000,216,10973052,14245,0,1691184289,13108.40821016,24.138264990004245,53577.464521680005 2023-08-04,21:24:51.000,216,10973003,14605,0,1691184290,13108.42841909,24.152363250002963,53577.43657320001 2023-08-04,21:24:52.000,216,10973025,14405,0,1691184291,13108.435155399995,24.159412380002323,53577.45753456001 2023-08-04,21:24:53.000,216,10973022,14365,0,1691184292,13108.40821016,24.152363250002963,53577.38067624 2023-08-04,21:24:54.000,216,10972994,14365,0,1691184293,13108.42168277999,24.145314120003604,53577.394650480004 2023-08-04,21:24:55.000,216,10973056,14405,0,1691184294,13108.515991119995,24.145314120003604,53577.52041864 2023-08-04,21:24:56.000,216,10973052,14405,0,1691184295,13108.54967267,24.117117599998892,53577.50644440001 2023-08-04,21:24:57.000,216,10973050,14325,0,1691184296,13108.60356314999,24.067773690003378,53577.45753456001 2023-08-04,21:24:58.000,216,10973036,14165,0,1691184297,13108.67092625,24.025478909999947,53577.48548304001 2023-08-04,21:24:59.000,216,10973030,14045,0,1691184298,13108.684398869991,23.983184130003792,53577.38766336001 2023-08-04,21:25:00.000,216,10973037,14245,0,1691184299,13108.758498279996,23.94793847999972,53577.42259896 2023-08-04,21:25:01.000,216,10973066,14285,0,1691184300,13108.859542929997,23.905643700003566,53577.49247016 2023-08-04,21:25:02.000,216,10973012,14325,0,1691184301,13108.825861379992,23.884496309998212,53577.44356032 2023-08-04,21:25:03.000,216,10973055,14445,0,1691184302,13108.738289349996,23.877447179998853,53577.4016376 2023-08-04,21:25:04.000,216,10973051,14565,0,1691184303,13108.731553040001,23.82105414000398,53577.513431520005 2023-08-04,21:25:05.000,216,10972988,14125,0,1691184304,13108.724816729991,23.792857619999268,53577.527405759996 2023-08-04,21:25:06.000,216,10973021,14365,0,1691184305,13108.637244699996,23.856299790000776,53577.40862472001 2023-08-04,21:25:07.000,216,10973043,14445,0,1691184306,13108.69113518,23.77171023000119,53577.40862472001 2023-08-04,21:25:08.000,216,10973048,14245,0,1691184307,13108.643981009991,23.7223663199984,53577.31779216001 2023-08-04,21:25:09.000,216,10973034,14405,0,1691184308,13108.60356314999,23.7223663199984,53577.3317664 2023-08-04,21:25:10.000,216,10973039,13885,0,1691184309,13108.657453629996,23.673022410002886,53577.45054744 2023-08-04,21:25:11.000,216,10973033,14245,0,1691184310,13108.65071732,23.687120670001605,53577.47849592 2023-08-04,21:25:12.000,216,10972979,14405,0,1691184311,13108.5698816,23.687120670001605,53577.464521680005 2023-08-04,21:25:13.000,216,10973013,14205,0,1691184312,13108.54967267,23.71531718999904,53577.45054744 2023-08-04,21:25:14.000,216,10973054,14605,0,1691184313,13108.54293635999,23.77875936000055,53577.42958608 2023-08-04,21:25:15.000,216,10973004,14205,0,1691184314,13108.515991119995,23.82105414000398,53577.4016376 2023-08-04,21:25:16.000,216,10972998,14245,0,1691184315,13108.46883695,23.870398049999494,53577.4016376 2023-08-04,21:25:17.000,216,10973013,14205,0,1691184316,13108.475573259995,23.870398049999494,53577.38067624 2023-08-04,21:25:18.000,216,10973012,14125,0,1691184317,13108.374528609995,23.884496309998212,53577.30381792 2023-08-04,21:25:19.000,216,10973022,14365,0,1691184318,13108.414946469995,23.926791090001643,53577.394650480004 2023-08-04,21:25:20.000,216,10973009,14285,0,1691184319,13108.48230956999,23.912692830002925,53577.45054744 2023-08-04,21:25:21.000,216,10973023,14245,0,1691184320,13108.42168277999,23.912692830002925,53577.394650480004 2023-08-04,21:25:22.000,216,10973006,14405,0,1691184321,13108.40147384999,23.926791090001643,53577.37368912 2023-08-04,21:25:23.000,216,10973034,14405,0,1691184322,13108.30042919999,24.032528039999306,53577.31779216001 2023-08-04,21:25:24.000,216,10972956,14485,0,1691184323,13108.313901819994,24.018429780000588,53577.345740640005 2023-08-04,21:25:25.000,216,10973033,14365,0,1691184324,13108.313901819994,24.05367543000466,53577.32477928 2023-08-04,21:25:26.000,216,10973063,14205,0,1691184325,13108.206120859999,24.00433152000187,53577.24093384001 2023-08-04,21:25:27.000,216,10972993,14565,0,1691184326,13108.28695658,24.01138065000123,53577.35272776 2023-08-04,21:25:28.000,216,10973005,14565,0,1691184327,13108.273483959994,23.95498760999908,53577.38766336001 2023-08-04,21:25:29.000,216,10973056,14645,0,1691184328,13108.253275029994,23.95498760999908,53577.28984368001 2023-08-04,21:25:30.000,216,10973039,14205,0,1691184329,13108.233066099994,23.94793847999972,53577.28285656 2023-08-04,21:25:31.000,216,10972965,14205,0,1691184330,13108.313901819994,23.94088935000036,53577.31080504 2023-08-04,21:25:32.000,216,10972979,14205,0,1691184331,13108.3677923,23.877447179998853,53577.40862472001 2023-08-04,21:25:33.000,216,10972988,14485,0,1691184332,13108.36105598999,23.849250660001417,53577.32477928 2023-08-04,21:25:34.000,216,10973011,14445,0,1691184333,13108.30042919999,23.82105414000398,53577.33875352001 2023-08-04,21:25:35.000,216,10973006,14165,0,1691184334,13108.273483959994,23.842201530002058,53577.359714879996 2023-08-04,21:25:36.000,216,10973028,14285,0,1691184335,13108.313901819994,23.757611970002472,53577.40862472001 2023-08-04,21:25:37.000,216,10973037,14205,0,1691184336,13108.293692889994,23.7223663199984,53577.35272776 2023-08-04,21:25:38.000,216,10972989,14645,0,1691184337,13108.293692889994,23.658924150004168,53577.394650480004 2023-08-04,21:25:39.000,216,10973003,14525,0,1691184338,13108.30716551,23.637776759998815,53577.35272776 2023-08-04,21:25:40.000,216,10973027,14125,0,1691184339,13108.36105598999,23.54613806999987,53577.296830800005 2023-08-04,21:25:41.000,216,10973020,14525,0,1691184340,13108.40147384999,23.475646769999003,53577.25490808 2023-08-04,21:25:42.000,216,10972995,14365,0,1691184341,13108.455364329995,23.384008080000058,53577.37368912 2023-08-04,21:25:43.000,216,10973047,14205,0,1691184342,13108.48904588,23.36990982000134,53577.38766336001 2023-08-04,21:25:44.000,216,10972991,14285,0,1691184343,13108.48230956999,23.31351677999919,53577.42259896 2023-08-04,21:25:45.000,216,10973050,14405,0,1691184344,13108.455364329995,23.299418520000472,53577.37368912 2023-08-04,21:25:46.000,216,10972992,14365,0,1691184345,13108.414946469995,23.250074609997682,53577.33875352001 2023-08-04,21:25:47.000,216,10973049,14645,0,1691184346,13108.38800123,23.207779830001527,53577.359714879996 2023-08-04,21:25:48.000,216,10973020,14245,0,1691184347,13108.40147384999,23.17253418000473,53577.36670200001 2023-08-04,21:25:49.000,216,10973036,14445,0,1691184348,13108.50251849999,23.15138678999938,53577.3317664 2023-08-04,21:25:50.000,216,10973059,14445,0,1691184349,13108.54293635999,23.066797229999793,53577.32477928 2023-08-04,21:25:51.000,216,10972997,14285,0,1691184350,13108.536200049995,23.01745332000428,53577.394650480004 2023-08-04,21:25:52.000,216,10972997,14205,0,1691184351,13108.50925481,23.01745332000428,53577.38067624 2023-08-04,21:25:53.000,216,10973023,14285,0,1691184352,13108.455364329995,23.045649840001715,53577.45054744 2023-08-04,21:25:54.000,216,10973034,14605,0,1691184353,13108.354319679995,23.010404189997644,53577.44356032 2023-08-04,21:25:55.000,216,10973010,14205,0,1691184354,13108.26001133999,22.996305929998925,53577.36670200001 2023-08-04,21:25:56.000,216,10972993,14285,0,1691184355,13108.206120859999,22.96106028000213,53577.4016376 2023-08-04,21:25:57.000,216,10973007,14365,0,1691184356,13108.212857169994,22.91171636999934,53577.38766336001 2023-08-04,21:25:58.000,216,10972998,14605,0,1691184357,13108.172439309994,22.925814629998058,53577.31080504 2023-08-04,21:25:59.000,216,10973057,14485,0,1691184358,13108.26001133999,22.883519850001903,53577.359714879996 2023-08-04,21:26:00.000,216,10973017,14565,0,1691184359,13108.17917561999,22.862372460003826,53577.394650480004 2023-08-04,21:26:01.000,216,10973070,14605,0,1691184360,13108.21959347999,22.862372460003826,53577.415611840006 2023-08-04,21:26:02.000,216,10973026,14325,0,1691184361,13108.051185729993,22.876470720002544,53577.415611840006 2023-08-04,21:26:03.000,216,10973017,14365,0,1691184362,13107.943404769998,22.9187654999987,53577.359714879996 2023-08-04,21:26:04.000,216,10973051,14685,0,1691184363,13107.774997020002,23.01745332000428,53577.28984368001 2023-08-04,21:26:05.000,216,10973038,14205,0,1691184364,13107.774997020002,22.996305929998925,53577.35272776 2023-08-04,21:26:06.000,216,10973007,14165,0,1691184365,13107.707633919992,23.038600710002356,53577.31779216001 2023-08-04,21:26:07.000,216,10972986,14285,0,1691184366,13107.714370230002,23.003355059998285,53577.38067624 2023-08-04,21:26:08.000,216,10973000,14445,0,1691184367,13107.647007129992,23.010404189997644,53577.33875352001 2023-08-04,21:26:09.000,216,10973048,14325,0,1691184368,13107.593116650001,23.003355059998285,53577.37368912 2023-08-04,21:26:10.000,216,10973028,14325,0,1691184369,13107.545962479991,23.045649840001715,53577.31779216001 2023-08-04,21:26:11.000,216,10973012,14365,0,1691184370,13107.47186307,23.08794461999787,53577.26888232001 2023-08-04,21:26:12.000,216,10973000,14525,0,1691184371,13107.41123628,23.094993750004505,53577.27586944 2023-08-04,21:26:13.000,216,10973000,14205,0,1691184372,13107.37081842,23.123190270001942,53577.247920960006 2023-08-04,21:26:14.000,216,10972997,14325,0,1691184373,13107.465126759991,23.207779830001527,53577.28285656 2023-08-04,21:26:15.000,216,10973000,14085,0,1691184374,13107.505544619991,23.221878090000246,53577.28285656 2023-08-04,21:26:16.000,216,10973000,14205,0,1691184375,13107.417972589996,23.271222000003036,53577.247920960006 2023-08-04,21:26:17.000,216,10972995,14165,0,1691184376,13107.40449996999,23.243025479998323,53577.33875352001 2023-08-04,21:26:18.000,216,10973029,14485,0,1691184377,13107.28324638999,23.278271130002395,53577.345740640005 2023-08-04,21:26:19.000,216,10973009,14365,0,1691184378,13107.135047569995,23.32761503999791,53577.24093384001 2023-08-04,21:26:20.000,216,10973009,14285,0,1691184379,13107.094629709994,23.3769589500007,53577.21298536 2023-08-04,21:26:21.000,216,10973031,14205,0,1691184380,13107.094629709994,23.384008080000058,53577.24093384001 2023-08-04,21:26:22.000,216,10972968,14365,0,1691184381,13107.114838639995,23.384008080000058,53577.20599824 2023-08-04,21:26:23.000,216,10972945,14485,0,1691184382,13107.14178387999,23.341713300003903,53577.12215280001 2023-08-04,21:26:24.000,216,10973024,14365,0,1691184383,13107.236092219995,23.348762430003262,53577.15010128001 2023-08-04,21:26:25.000,216,10973025,14445,0,1691184384,13107.20241066999,23.348762430003262,53577.21298536 2023-08-04,21:26:26.000,216,10972968,14405,0,1691184385,13107.14852019,23.35581156000262,53577.10119144001 2023-08-04,21:26:27.000,216,10973015,14325,0,1691184386,13107.034002919994,23.398106339998776,53577.12215280001 2023-08-04,21:26:28.000,216,10973026,14245,0,1691184387,13106.993585059994,23.42630286000349,53577.16407552 2023-08-04,21:26:29.000,216,10973058,14605,0,1691184388,13106.953167199994,23.42630286000349,53577.13612704 2023-08-04,21:26:30.000,216,10973004,14285,0,1691184389,13106.798232069988,23.475646769999003,53576.891577840004 2023-08-04,21:26:31.000,216,10972993,14685,0,1691184390,13106.825177309998,23.433351990002848,53576.961449040005 2023-08-04,21:26:32.000,216,10972978,14725,0,1691184391,13106.98011243999,23.36990982000134,53577.0872172 2023-08-04,21:26:33.000,216,10973023,14445,0,1691184392,13107.034002919994,23.36990982000134,53577.06625584 2023-08-04,21:26:34.000,216,10972999,14165,0,1691184393,13106.939694579989,23.32761503999791,53577.017346 2023-08-04,21:26:35.000,216,10973012,14245,0,1691184394,13106.973376129994,23.31351677999919,53576.99638464 2023-08-04,21:26:36.000,216,10972985,14285,0,1691184395,13106.885804099998,23.278271130002395,53577.024333119996 2023-08-04,21:26:37.000,216,10973031,14045,0,1691184396,13106.784759449998,23.285320260001754,53577.06625584 2023-08-04,21:26:38.000,216,10973064,14485,0,1691184397,13106.609615389993,23.31351677999919,53576.891577840004 2023-08-04,21:26:39.000,216,10973017,14605,0,1691184398,13106.542252289997,23.334664170004544,53576.891577840004 2023-08-04,21:26:40.000,216,10973039,14365,0,1691184399,13106.575933840002,23.299418520000472,53577.010358880005 2023-08-04,21:26:41.000,216,10972980,14045,0,1691184400,13106.582670149997,23.257123740004317,53576.96843616 2023-08-04,21:26:42.000,216,10973022,14565,0,1691184401,13106.555724910002,23.19368157000281,53576.93350056001 2023-08-04,21:26:43.000,216,10973030,14245,0,1691184402,13106.616351700002,23.207779830001527,53576.8776036 2023-08-04,21:26:44.000,216,10972990,14605,0,1691184403,13106.562461219997,23.158435919998738,53576.84965512 2023-08-04,21:26:45.000,216,10973007,14565,0,1691184404,13106.569197529992,23.207779830001527,53576.7727968 2023-08-04,21:26:46.000,216,10973019,14205,0,1691184405,13106.548988599992,23.165485049998097,53576.82170664 2023-08-04,21:26:47.000,216,10972974,14205,0,1691184406,13106.508570739992,23.228927219999605,53576.83568088001 2023-08-04,21:26:48.000,216,10972990,14245,0,1691184407,13106.434471330002,23.221878090000246,53576.8077324 2023-08-04,21:26:49.000,216,10973018,14245,0,1691184408,13106.441207639997,23.214828960000887,53576.89856496 2023-08-04,21:26:50.000,216,10972988,14285,0,1691184409,13106.340162989996,23.15138678999938,53576.80074528 2023-08-04,21:26:51.000,216,10972978,14205,0,1691184410,13106.353635610001,23.1302394000013,53576.78677104001 2023-08-04,21:26:52.000,216,10972995,14565,0,1691184411,13106.306481439991,23.17253418000473,53576.75882256 2023-08-04,21:26:53.000,216,10973014,14485,0,1691184412,13106.333426680001,23.116141140002583,53576.7727968 2023-08-04,21:26:54.000,216,10972982,14445,0,1691184413,13106.27279989,23.116141140002583,53576.70991272 2023-08-04,21:26:55.000,216,10972985,14325,0,1691184414,13106.245854649991,23.123190270001942,53576.65401576 2023-08-04,21:26:56.000,216,10973028,14205,0,1691184415,13106.225645719991,23.094993750004505,53576.58414456 2023-08-04,21:26:57.000,216,10973004,14285,0,1691184416,13106.178491549996,23.13728853000066,53576.58414456 2023-08-04,21:26:58.000,216,10973016,14485,0,1691184417,13106.13133738,23.14433766000002,53576.57017032001 2023-08-04,21:26:59.000,216,10972970,14205,0,1691184418,13106.057237969995,23.18663244000345,53576.458376400005 2023-08-04,21:27:00.000,216,10972969,14365,0,1691184419,13106.07071059,23.165485049998097,53576.50029912001 2023-08-04,21:27:01.000,216,10973018,14205,0,1691184420,13106.09091952,23.20073070000217,53576.54920896001 2023-08-04,21:27:02.000,216,10972998,14285,0,1691184421,13106.04376534999,23.17253418000473,53576.52824760001 2023-08-04,21:27:03.000,216,10972957,14565,0,1691184422,13105.98987487,23.158435919998738,53576.44440216 2023-08-04,21:27:04.000,216,10972968,14045,0,1691184423,13105.98987487,23.165485049998097,53576.50029912001 2023-08-04,21:27:05.000,216,10973010,14325,0,1691184424,13106.00334748999,23.094993750004505,53576.493312 2023-08-04,21:27:06.000,216,10973014,14325,0,1691184425,13105.98313855999,23.066797229999793,53576.43042792001 2023-08-04,21:27:07.000,216,10973010,14245,0,1691184426,13105.935984389995,23.059748100000434,53576.37453096 2023-08-04,21:27:08.000,216,10972950,14485,0,1691184427,13105.86862129,23.038600710002356,53576.36055672001 2023-08-04,21:27:09.000,216,10972992,14165,0,1691184428,13105.76084032999,22.96810941000149,53576.28369840001 2023-08-04,21:27:10.000,216,10973015,14245,0,1691184429,13105.727158779999,23.010404189997644,53576.33260824001 2023-08-04,21:27:11.000,216,10972997,14365,0,1691184430,13105.619377819989,23.031551580002997,53576.41645368 2023-08-04,21:27:12.000,216,10972974,14285,0,1691184431,13105.565487339998,23.024502450003638,53576.36055672001 2023-08-04,21:27:13.000,216,10973014,14205,0,1691184432,13105.498124239988,23.066797229999793,53576.290685520005 2023-08-04,21:27:14.000,216,10972978,14285,0,1691184433,13105.491387929993,23.052698970001074,53576.36055672001 2023-08-04,21:27:15.000,216,10972996,14645,0,1691184434,13105.457706380002,23.066797229999793,53576.26972416 2023-08-04,21:27:16.000,216,10972987,14605,0,1691184435,13105.424024829998,23.08089548999851,53576.26972416 2023-08-04,21:27:17.000,216,10972982,14285,0,1691184436,13105.410552209993,23.038600710002356,53576.318634 2023-08-04,21:27:18.000,216,10973003,14725,0,1691184437,13105.309507559992,23.038600710002356,53576.19985296 2023-08-04,21:27:19.000,216,10972957,14205,0,1691184438,13105.336452800002,23.031551580002997,53576.220814320004 2023-08-04,21:27:20.000,216,10972953,14445,0,1691184439,13105.417288520002,23.031551580002997,53576.26273704001 2023-08-04,21:27:21.000,216,10972994,14685,0,1691184440,13105.417288520002,23.003355059998285,53576.23478856001 2023-08-04,21:27:22.000,216,10972998,14285,0,1691184441,13105.403815899997,23.01745332000428,53576.26273704001 2023-08-04,21:27:23.000,216,10973016,14605,0,1691184442,13105.322980179997,23.01745332000428,53576.13696888 2023-08-04,21:27:24.000,216,10972995,14445,0,1691184443,13105.262353389997,23.045649840001715,53576.1788916 2023-08-04,21:27:25.000,216,10972976,14445,0,1691184444,13105.248880769992,22.996305929998925,53576.241775680006 2023-08-04,21:27:26.000,216,10973005,14805,0,1691184445,13105.168045049992,22.96106028000213,53576.21382720001 2023-08-04,21:27:27.000,216,10972965,14165,0,1691184446,13105.127627189991,22.932863760004693,53576.22780144 2023-08-04,21:27:28.000,216,10972980,14085,0,1691184447,13105.006373609991,22.95401115000277,53576.22780144 2023-08-04,21:27:29.000,216,10972998,14285,0,1691184448,13104.999637299996,22.94696202000341,53576.1788916 2023-08-04,21:27:30.000,216,10973076,14165,0,1691184449,13104.92553788999,22.95401115000277,53576.19286584001 2023-08-04,21:27:31.000,216,10973036,14405,0,1691184450,13104.89185634,22.975158540000848,53576.171904480005 2023-08-04,21:27:32.000,216,10973029,14325,0,1691184451,13104.86491109999,22.932863760004693,53576.13696888 2023-08-04,21:27:33.000,216,10973013,14485,0,1691184452,13104.80428430999,22.883519850001903,53576.03216208 2023-08-04,21:27:34.000,216,10973021,14245,0,1691184453,13104.77060276,22.855323330004467,53576.0391492 2023-08-04,21:27:35.000,216,10972987,14725,0,1691184454,13104.78407537999,22.834175939999113,53576.074084800006 2023-08-04,21:27:36.000,216,10973013,14485,0,1691184455,13104.77060276,22.841225069998472,53576.0391492 2023-08-04,21:27:37.000,216,10972960,14565,0,1691184456,13104.79081169,22.84827419999783,53576.02517496001 2023-08-04,21:27:38.000,216,10973037,14365,0,1691184457,13104.74365751999,22.798930290002318,53576.122994640005 2023-08-04,21:27:39.000,216,10973008,14325,0,1691184458,13104.696503349995,22.763684639998246,53575.97626512001 2023-08-04,21:27:40.000,216,10973017,14285,0,1691184459,13104.68976704,22.763684639998246,53575.99023936 2023-08-04,21:27:41.000,216,10972996,14645,0,1691184460,13104.60219500999,22.756635509998887,53575.92036816 2023-08-04,21:27:42.000,216,10972984,14445,0,1691184461,13104.66282179999,22.73548812000081,53576.08107192 2023-08-04,21:27:43.000,216,10972974,14645,0,1691184462,13104.635876559994,22.72843899000145,53576.053123440004 2023-08-04,21:27:44.000,216,10973009,14445,0,1691184463,13104.635876559994,22.72138986000209,53576.03216208 2023-08-04,21:27:45.000,216,10973006,14365,0,1691184464,13104.635876559994,22.693193340004655,53575.969278 2023-08-04,21:27:46.000,216,10973025,14485,0,1691184465,13104.64261286999,22.67909507999866,53576.0391492 2023-08-04,21:27:47.000,216,10972985,14205,0,1691184466,13104.60893132,22.657947690000583,53576.053123440004 2023-08-04,21:27:48.000,216,10972999,14645,0,1691184467,13104.534831909994,22.643849430001865,53576.018187839996 2023-08-04,21:27:49.000,216,10973035,14245,0,1691184468,13104.568513459999,22.664996819999942,53575.969278 2023-08-04,21:27:50.000,216,10973063,14325,0,1691184469,13104.56177714999,22.643849430001865,53576.06011056 2023-08-04,21:27:51.000,216,10973003,14245,0,1691184470,13104.60893132,22.657947690000583,53576.09504616001 2023-08-04,21:27:52.000,216,10973008,14245,0,1691184471,13104.62914025,22.622702040003787,53576.1090204 2023-08-04,21:27:53.000,216,10973002,14365,0,1691184472,13104.64261286999,22.587456389999716,53576.08805904 2023-08-04,21:27:54.000,216,10972994,14365,0,1691184473,13104.7301849,22.580407260000356,53576.1090204 2023-08-04,21:27:55.000,216,10973028,14605,0,1691184474,13104.74365751999,22.55221074000292,53576.02517496001 2023-08-04,21:27:56.000,216,10972985,14645,0,1691184475,13104.81102062,22.531063350004843,53576.074084800006 2023-08-04,21:27:57.000,216,10972971,14365,0,1691184476,13104.83122955,22.50991595999949,53576.004213600005 2023-08-04,21:27:58.000,216,10973019,14285,0,1691184477,13104.89185634,22.50286683000013,53576.06709768001 2023-08-04,21:27:59.000,216,10973021,14405,0,1691184478,13104.92553788999,22.54516161000356,53576.053123440004 2023-08-04,21:28:00.000,216,10973019,14365,0,1691184479,13105.100681949996,22.48876857000141,53576.15094312 2023-08-04,21:28:01.000,216,10973002,14525,0,1691184480,13105.134363500001,22.51696508999885,53576.1090204 2023-08-04,21:28:02.000,216,10973011,14405,0,1691184481,13105.181517669997,22.474670310002693,53576.12998176 2023-08-04,21:28:03.000,216,10973025,14285,0,1691184482,13105.208462909992,22.439424659998622,53576.08805904 2023-08-04,21:28:04.000,216,10973015,14325,0,1691184483,13105.302771249997,22.44647378999798,53576.12998176 2023-08-04,21:28:05.000,216,10973020,14245,0,1691184484,13105.356661730002,22.432375529999263,53576.20684008 2023-08-04,21:28:06.000,216,10973042,14165,0,1691184485,13105.316243870002,22.474670310002693,53576.08107192 2023-08-04,21:28:07.000,216,10972977,14445,0,1691184486,13105.397079590002,22.524014219998207,53576.19985296 2023-08-04,21:28:08.000,216,10972964,14365,0,1691184487,13105.397079590002,22.524014219998207,53576.15793024 2023-08-04,21:28:09.000,216,10973007,14165,0,1691184488,13105.424024829998,22.48876857000141,53576.28369840001 2023-08-04,21:28:10.000,216,10973037,14165,0,1691184489,13105.471178999993,22.51696508999885,53576.290685520005 2023-08-04,21:28:11.000,216,10973033,14325,0,1691184490,13105.484651619998,22.481719440002053,53576.30465976 2023-08-04,21:28:12.000,216,10973020,14125,0,1691184491,13105.531805789993,22.481719440002053,53576.32562112 2023-08-04,21:28:13.000,216,10973022,14205,0,1691184492,13105.545278409998,22.50286683000013,53576.25574992 2023-08-04,21:28:14.000,216,10972984,14005,0,1691184493,13105.558751029988,22.524014219998207,53576.220814320004 2023-08-04,21:28:15.000,216,10972958,14645,0,1691184494,13105.666531989998,22.51696508999885,53576.37453096 2023-08-04,21:28:16.000,216,10972984,14605,0,1691184495,13105.720422469989,22.50286683000013,53576.43042792001 2023-08-04,21:28:17.000,216,10973002,14205,0,1691184496,13105.834939739994,22.50991595999949,53576.47235064 2023-08-04,21:28:18.000,216,10973014,14285,0,1691184497,13105.88209390999,22.44647378999798,53576.40247944001 2023-08-04,21:28:19.000,216,10972998,14205,0,1691184498,13105.875357599994,22.474670310002693,53576.33260824001 2023-08-04,21:28:20.000,216,10973045,14125,0,1691184499,13105.88883022,22.481719440002053,53576.40247944001 2023-08-04,21:28:21.000,216,10973007,14645,0,1691184500,13105.956193319995,22.44647378999798,53576.41645368 2023-08-04,21:28:22.000,216,10973028,14445,0,1691184501,13106.05050166,22.404179010001826,53576.41645368 2023-08-04,21:28:23.000,216,10973005,14085,0,1691184502,13106.06397427999,22.390080750003108,53576.46536352 2023-08-04,21:28:24.000,216,10973020,14325,0,1691184503,13106.04376534999,22.33368771000096,53576.47235064 2023-08-04,21:28:25.000,216,10973004,14085,0,1691184504,13106.077446899995,22.397129880002467,53576.47933776001 2023-08-04,21:28:26.000,216,10973034,13965,0,1691184505,13106.06397427999,22.404179010001826,53576.521260479996 2023-08-04,21:28:27.000,216,10973002,14365,0,1691184506,13106.016820109995,22.460572050003975,53576.54222184 2023-08-04,21:28:28.000,216,10972981,14605,0,1691184507,13105.96292962999,22.566309000001638,53576.57017032001 2023-08-04,21:28:29.000,216,10973019,14445,0,1691184508,13105.96292962999,22.67909507999866,53576.493312 2023-08-04,21:28:30.000,216,10972998,14485,0,1691184509,13105.956193319995,22.77778290000424,53576.59113168 2023-08-04,21:28:31.000,216,10973024,14205,0,1691184510,13105.98313855999,22.841225069998472,53576.723886960004 2023-08-04,21:28:32.000,216,10973036,14365,0,1691184511,13105.96966594,22.975158540000848,53576.688951359996 2023-08-04,21:28:33.000,216,10973004,14365,0,1691184512,13105.94272069999,23.045649840001715,53576.59811880001 2023-08-04,21:28:34.000,216,10972990,14405,0,1691184513,13105.92924808,23.094993750004505,53576.68196424 2023-08-04,21:28:35.000,216,10972995,14245,0,1691184514,13105.88883022,23.17958331000409,53576.64004152 2023-08-04,21:28:36.000,216,10973054,14685,0,1691184515,13105.976402249995,23.271222000003036,53576.723886960004 2023-08-04,21:28:37.000,216,10973038,14325,0,1691184516,13105.94945701,23.271222000003036,53576.68196424 2023-08-04,21:28:38.000,216,10973004,14085,0,1691184517,13105.875357599994,23.32056590999855,53576.65401576 2023-08-04,21:28:39.000,216,10973007,14445,0,1691184518,13105.875357599994,23.32761503999791,53576.66100288 2023-08-04,21:28:40.000,216,10973005,14485,0,1691184519,13105.90230283999,23.341713300003903,53576.75183544 2023-08-04,21:28:41.000,216,10973029,14485,0,1691184520,13105.84167604999,23.3769589500007,53576.75882256 2023-08-04,21:28:42.000,216,10973034,14405,0,1691184521,13105.794521879994,23.35581156000262,53576.78677104001 2023-08-04,21:28:43.000,216,10973010,14645,0,1691184522,13105.713686159994,23.447450250001566,53576.68196424 2023-08-04,21:28:44.000,216,10973039,14565,0,1691184523,13105.686740919999,23.42630286000349,53576.70991272 2023-08-04,21:28:45.000,216,10973037,14285,0,1691184524,13105.659795679989,23.468597639999643,53576.688951359996 2023-08-04,21:28:46.000,216,10972971,14245,0,1691184525,13105.572223649993,23.517941550002433,53576.69593848001 2023-08-04,21:28:47.000,216,10973005,14525,0,1691184526,13105.504860549998,23.55318719999923,53576.73087408 2023-08-04,21:28:48.000,216,10973003,14125,0,1691184527,13105.464442689998,23.54613806999987,53576.66799000001 2023-08-04,21:28:49.000,216,10972948,14125,0,1691184528,13105.471178999993,23.567285459997947,53576.64004152 2023-08-04,21:28:50.000,216,10973037,14525,0,1691184529,13105.444233759998,23.59548198000266,53576.73087408 2023-08-04,21:28:51.000,216,10972994,14445,0,1691184530,13105.424024829998,23.65187502000481,53576.64004152 2023-08-04,21:28:52.000,216,10972999,14445,0,1691184531,13105.390343279993,23.65187502000481,53576.70991272 2023-08-04,21:28:53.000,216,10973044,14445,0,1691184532,13105.296034940002,23.743513710003754,53576.577157440006 2023-08-04,21:28:54.000,216,10972978,14565,0,1691184533,13105.262353389997,23.7223663199984,53576.64702864001 2023-08-04,21:28:55.000,216,10972972,14205,0,1691184534,13105.228671839992,23.799906749998627,53576.71689984001 2023-08-04,21:28:56.000,216,10972982,14365,0,1691184535,13105.242144459997,23.849250660001417,53576.66799000001 2023-08-04,21:28:57.000,216,10973017,14285,0,1691184536,13105.161308739996,23.891545440004847,53576.71689984001 2023-08-04,21:28:58.000,216,10973036,14405,0,1691184537,13105.107418259991,23.94793847999972,53576.76580968001 2023-08-04,21:28:59.000,216,10973031,14405,0,1691184538,13104.95248313,24.018429780000588,53576.64702864001 2023-08-04,21:29:00.000,216,10972978,14405,0,1691184539,13104.918801579995,24.05367543000466,53576.744848320006 2023-08-04,21:29:01.000,216,10973031,14405,0,1691184540,13104.95248313,24.12416672999825,53576.723886960004 2023-08-04,21:29:02.000,216,10973009,14445,0,1691184541,13104.89185634,24.131215860004886,53576.626067280005 2023-08-04,21:29:03.000,216,10972937,14285,0,1691184542,13104.83122955,24.201707159998477,53576.626067280005 2023-08-04,21:29:04.000,216,10972987,14245,0,1691184543,13104.79081169,24.22990368000319,53576.6330544 2023-08-04,21:29:05.000,216,10972997,14605,0,1691184544,13104.858174789995,24.24400194000191,53576.66100288 2023-08-04,21:29:06.000,216,10973049,14245,0,1691184545,13104.777339069995,24.22285455000383,53576.73786120001 2023-08-04,21:29:07.000,216,10972983,14645,0,1691184546,13104.72344858999,24.110068469999533,53576.70991272 2023-08-04,21:29:08.000,216,10973027,14405,0,1691184547,13104.70997597,24.088921080001455,53576.69593848001 2023-08-04,21:29:09.000,216,10973027,14685,0,1691184548,13104.716712279995,23.99728239000251,53576.61908016001 2023-08-04,21:29:10.000,216,10973041,14845,0,1691184549,13104.7301849,24.00433152000187,53576.688951359996 2023-08-04,21:29:11.000,216,10973009,14285,0,1691184550,13104.68976704,23.969085869997798,53576.73087408 2023-08-04,21:29:12.000,216,10973045,14405,0,1691184551,13104.676294419995,23.95498760999908,53576.76580968001 2023-08-04,21:29:13.000,216,10973024,14485,0,1691184552,13104.62914025,23.969085869997798,53576.71689984001 2023-08-04,21:29:14.000,216,10973031,14485,0,1691184553,13104.615667629994,23.95498760999908,53576.75882256 2023-08-04,21:29:15.000,216,10973019,14325,0,1691184554,13104.555040839994,24.00433152000187,53576.7029256 2023-08-04,21:29:16.000,216,10973041,14285,0,1691184555,13104.528095599999,24.046626299998024,53576.723886960004 2023-08-04,21:29:17.000,216,10973013,14045,0,1691184556,13104.528095599999,24.110068469999533,53576.688951359996 2023-08-04,21:29:18.000,216,10973010,14245,0,1691184557,13104.460732499989,24.19465802999912,53576.674977120005 2023-08-04,21:29:19.000,216,10973020,14005,0,1691184558,13104.427050949998,24.328591500001494,53576.66799000001 2023-08-04,21:29:20.000,216,10972996,14445,0,1691184559,13104.413578329993,24.342689760000212,53576.73087408 2023-08-04,21:29:21.000,216,10973003,14445,0,1691184560,13104.359687849988,24.45547584000451,53576.71689984001 2023-08-04,21:29:22.000,216,10973044,14285,0,1691184561,13104.218225340002,24.476623230002588,53576.68196424 2023-08-04,21:29:23.000,216,10973021,14285,0,1691184562,13104.076762830002,24.540065400004096,53576.626067280005 2023-08-04,21:29:24.000,216,10972990,14325,0,1691184563,13104.016136040002,24.561212790002173,53576.6330544 2023-08-04,21:29:25.000,216,10972990,14365,0,1691184564,13104.022872349997,24.547114530003455,53576.61908016001 2023-08-04,21:29:26.000,216,10973039,14725,0,1691184565,13103.975718180001,24.511868879999383,53576.6330544 2023-08-04,21:29:27.000,216,10973062,14285,0,1691184566,13103.975718180001,24.504819750000024,53576.66100288 2023-08-04,21:29:28.000,216,10972995,14285,0,1691184567,13104.022872349997,24.45547584000451,53576.626067280005 2023-08-04,21:29:29.000,216,10973056,14285,0,1691184568,13104.043081279997,24.46957410000323,53576.51427336 2023-08-04,21:29:30.000,216,10972986,14445,0,1691184569,13104.049817589992,24.476623230002588,53576.58414456 2023-08-04,21:29:31.000,216,10973044,14205,0,1691184570,13104.009399729992,24.554163660002814,53576.58414456 2023-08-04,21:29:32.000,216,10973001,14365,0,1691184571,13103.942036629996,24.59645843999897,53576.507286240005 2023-08-04,21:29:33.000,216,10972993,14205,0,1691184572,13103.935300320001,24.603507569998328,53576.46536352 2023-08-04,21:29:34.000,216,10972990,14365,0,1691184573,13103.881409839996,24.6387532200024,53576.45138928001 2023-08-04,21:29:35.000,216,10973025,14725,0,1691184574,13103.921827699996,24.659900610000477,53576.577157440006 2023-08-04,21:29:36.000,216,10973024,14485,0,1691184575,13103.935300320001,24.681047999998555,53576.60510592 2023-08-04,21:29:37.000,216,10972987,14325,0,1691184576,13103.894882460001,24.659900610000477,53576.59113168 2023-08-04,21:29:38.000,216,10973007,14285,0,1691184577,13103.861200909996,24.709244520003267,53576.44440216 2023-08-04,21:29:39.000,216,10973005,14405,0,1691184578,13103.807310429991,24.730391910001345,53576.51427336 2023-08-04,21:29:40.000,216,10973032,14565,0,1691184579,13103.79383781,24.709244520003267,53576.53523472 2023-08-04,21:29:41.000,216,10972990,14805,0,1691184580,13103.75341995,24.744490170000063,53576.45138928001 2023-08-04,21:29:42.000,216,10973014,14645,0,1691184581,13103.72647470999,24.751539299999422,53576.47933776001 2023-08-04,21:29:43.000,216,10973042,14565,0,1691184582,13103.76689256999,24.751539299999422,53576.45138928001 2023-08-04,21:29:44.000,216,10972999,14565,0,1691184583,13103.867937219991,24.702195390003908,53576.54920896001 2023-08-04,21:29:45.000,216,10973005,14565,0,1691184584,13103.854464600001,24.75858842999878,53576.58414456 2023-08-04,21:29:46.000,216,10973001,14685,0,1691184585,13103.861200909996,24.744490170000063,53576.52824760001 2023-08-04,21:29:47.000,216,10973022,14605,0,1691184586,13103.83425567,24.744490170000063,53576.507286240005 2023-08-04,21:29:48.000,216,10973002,14405,0,1691184587,13103.780365189996,24.786784950003494,53576.507286240005 2023-08-04,21:29:49.000,216,10972999,14605,0,1691184588,13103.787101499991,24.772686690004775,53576.47235064 2023-08-04,21:29:50.000,216,10973008,14325,0,1691184589,13103.75341995,24.76563755999814,53576.46536352 2023-08-04,21:29:51.000,216,10972991,14685,0,1691184590,13103.787101499991,24.737441040000704,53576.59113168 2023-08-04,21:29:52.000,216,10972976,14405,0,1691184591,13103.83425567,24.688097129997914,53576.57017032001 2023-08-04,21:29:53.000,216,10973055,14445,0,1691184592,13103.74668363999,24.659900610000477,53576.521260479996 2023-08-04,21:29:54.000,216,10973061,14485,0,1691184593,13103.74668363999,24.6387532200024,53576.52824760001 2023-08-04,21:29:55.000,216,10973019,14685,0,1691184594,13103.70626577999,24.659900610000477,53576.458376400005 2023-08-04,21:29:56.000,216,10973000,14285,0,1691184595,13103.638902679995,24.62465496000368,53576.4234408 2023-08-04,21:29:57.000,216,10973005,14405,0,1691184596,13103.58501219999,24.652851480001118,53576.46536352 2023-08-04,21:29:58.000,216,10973014,14445,0,1691184597,13103.53112172,24.63170409000304,53576.46536352 2023-08-04,21:29:59.000,216,10973063,14165,0,1691184598,13103.49070386,24.659900610000477,53576.41645368 2023-08-04,21:30:00.000,216,10973024,14485,0,1691184599,13103.558066959995,24.610556699997687,53576.45138928001 2023-08-04,21:30:01.000,216,10973009,14285,0,1691184600,13103.56480326999,24.652851480001118,53576.44440216 2023-08-04,21:30:02.000,216,10973021,14525,0,1691184601,13103.56480326999,24.63170409000304,53576.43042792001 2023-08-04,21:30:03.000,216,10973007,14205,0,1691184602,13103.56480326999,24.673998869999195,53576.40247944001 2023-08-04,21:30:04.000,216,10973013,14565,0,1691184603,13103.57153958,24.6387532200024,53576.36754384 2023-08-04,21:30:05.000,216,10973029,14605,0,1691184604,13103.558066959995,24.666949739999836,53576.409466560006 2023-08-04,21:30:06.000,216,10973008,14725,0,1691184605,13103.638902679995,24.702195390003908,53576.52824760001 2023-08-04,21:30:07.000,216,10972980,14405,0,1691184606,13103.64563898999,24.75858842999878,53576.493312 2023-08-04,21:30:08.000,216,10972970,14485,0,1691184607,13103.68605684999,24.786784950003494,53576.458376400005 2023-08-04,21:30:09.000,216,10972982,14405,0,1691184608,13103.71300209,24.86432538000372,53576.48632488 2023-08-04,21:30:10.000,216,10973059,14165,0,1691184609,13103.79383781,24.899571030000516,53576.521260479996 2023-08-04,21:30:11.000,216,10973004,14325,0,1691184610,13103.847728289991,25.026455370003532,53576.507286240005 2023-08-04,21:30:12.000,216,10972970,14405,0,1691184611,13103.942036629996,25.075799279999046,53576.43741504 2023-08-04,21:30:13.000,216,10973006,14525,0,1691184612,13103.908355079991,25.153339709999273,53576.36754384 2023-08-04,21:30:14.000,216,10972979,14245,0,1691184613,13103.962245559997,25.16038883999863,53576.388505200004 2023-08-04,21:30:15.000,216,10973024,14365,0,1691184614,13104.022872349997,25.16743796999799,53576.47933776001 2023-08-04,21:30:16.000,216,10973005,14525,0,1691184615,13104.022872349997,25.181536230003985,53576.493312 2023-08-04,21:30:17.000,216,10973037,14405,0,1691184616,13104.070026519992,25.132192320001195,53576.47933776001 2023-08-04,21:30:18.000,216,10973025,14565,0,1691184617,13104.016136040002,25.05465189000097,53576.37453096 2023-08-04,21:30:19.000,216,10973011,14405,0,1691184618,13104.063290209997,25.03350450000289,53576.458376400005 2023-08-04,21:30:20.000,216,10973071,14485,0,1691184619,13104.157598550002,25.019406240004173,53576.48632488 2023-08-04,21:30:21.000,216,10973003,14405,0,1691184620,13104.070026519992,25.05465189000097,53576.318634 2023-08-04,21:30:22.000,216,10973041,14285,0,1691184621,13104.096971760002,24.99825884999882,53576.34658248 2023-08-04,21:30:23.000,216,10973011,14085,0,1691184622,13104.110444379992,25.00530797999818,53576.38151808001 2023-08-04,21:30:24.000,216,10973024,14245,0,1691184623,13104.211489029993,25.00530797999818,53576.46536352 2023-08-04,21:30:25.000,216,10973038,14485,0,1691184624,13104.251906889993,24.955964070002665,53576.44440216 2023-08-04,21:30:26.000,216,10973019,14245,0,1691184625,13104.191280099993,24.970062330001383,53576.47235064 2023-08-04,21:30:27.000,216,10972994,14325,0,1691184626,13104.144125929997,25.03350450000289,53576.39549232 2023-08-04,21:30:28.000,216,10973009,14285,0,1691184627,13104.164334859997,25.012357110004814,53576.38151808001 2023-08-04,21:30:29.000,216,10972965,14245,0,1691184628,13104.191280099993,25.10399580000376,53576.41645368 2023-08-04,21:30:30.000,216,10972978,14325,0,1691184629,13104.265379509998,25.153339709999273,53576.43042792001 2023-08-04,21:30:31.000,216,10972991,14325,0,1691184630,13104.251906889993,25.22383101000014,53576.43042792001 2023-08-04,21:30:32.000,216,10972978,14485,0,1691184631,13104.305797369998,25.252027530004852,53576.507286240005 2023-08-04,21:30:33.000,216,10972990,14205,0,1691184632,13104.285588439998,25.308420569999726,53576.388505200004 2023-08-04,21:30:34.000,216,10973077,14285,0,1691184633,13104.352951539993,25.322518829998444,53576.353569599996 2023-08-04,21:30:35.000,216,10973008,14085,0,1691184634,13104.346215229998,25.40710838999803,53576.47235064 2023-08-04,21:30:36.000,216,10973035,14405,0,1691184635,13104.406842019998,25.385960999999952,53576.50029912001 2023-08-04,21:30:37.000,216,10973016,14405,0,1691184636,13104.319269989988,25.414157520004665,53576.4234408 2023-08-04,21:30:38.000,216,10973036,14405,0,1691184637,13104.413578329993,25.46350143000018,53576.47933776001 2023-08-04,21:30:39.000,216,10973010,14445,0,1691184638,13104.487677739999,25.4423540400021,53576.5631832 2023-08-04,21:30:40.000,216,10972992,14125,0,1691184639,13104.575249769994,25.44940317000146,53576.61209304 2023-08-04,21:30:41.000,216,10973070,14245,0,1691184640,13104.575249769994,25.541041860000405,53576.51427336 2023-08-04,21:30:42.000,216,10973054,14405,0,1691184641,13104.528095599999,25.533992730001046,53576.41645368 2023-08-04,21:30:43.000,216,10973006,14245,0,1691184642,13104.588722389999,25.590385770003195,53576.50029912001 2023-08-04,21:30:44.000,216,10973048,14325,0,1691184643,13104.62240393999,25.61858229000063,53576.47235064 2023-08-04,21:30:45.000,216,10972993,14485,0,1691184644,13104.64934918,25.63268054999935,53576.46536352 2023-08-04,21:30:46.000,216,10973003,14325,0,1691184645,13104.635876559994,25.604484030001913,53576.36754384 2023-08-04,21:30:47.000,216,10973036,14685,0,1691184646,13104.736921209995,25.62563141999999,53576.48632488 2023-08-04,21:30:48.000,216,10973092,14165,0,1691184647,13104.83122955,25.583336640003836,53576.53523472 2023-08-04,21:30:49.000,216,10973034,14725,0,1691184648,13104.817756929995,25.62563141999999,53576.46536352 2023-08-04,21:30:50.000,216,10973086,14605,0,1691184649,13104.90532895999,25.63268054999935,53576.48632488 2023-08-04,21:30:51.000,216,10973000,14325,0,1691184650,13104.94574681999,25.660877070004062,53576.577157440006 2023-08-04,21:30:52.000,216,10972999,14205,0,1691184651,13104.94574681999,25.653827940004703,53576.51427336 2023-08-04,21:30:53.000,216,10973036,14605,0,1691184652,13104.90532895999,25.67497533000278,53576.51427336 2023-08-04,21:30:54.000,216,10973049,14445,0,1691184653,13104.92553788999,25.63268054999935,53576.556196080004 2023-08-04,21:30:55.000,216,10973026,14645,0,1691184654,13104.9322742,25.653827940004703,53576.58414456 2023-08-04,21:30:56.000,216,10973052,14285,0,1691184655,13104.979428369996,25.62563141999999,53576.6330544 2023-08-04,21:30:57.000,216,10973026,14485,0,1691184656,13104.97269206,25.653827940004703,53576.59811880001 2023-08-04,21:30:58.000,216,10973049,14525,0,1691184657,13104.97269206,25.6890735900015,53576.61209304 2023-08-04,21:30:59.000,216,10973033,14645,0,1691184658,13104.88512002999,25.68202446000214,53576.54222184 2023-08-04,21:31:00.000,216,10973035,14405,0,1691184659,13104.898592649995,25.696122720000858,53576.52824760001 2023-08-04,21:31:01.000,216,10973060,14365,0,1691184660,13104.918801579995,25.773663150001084,53576.493312 2023-08-04,21:31:02.000,216,10973008,14285,0,1691184661,13104.878383719995,25.717270109998935,53576.577157440006 2023-08-04,21:31:03.000,216,10973039,14565,0,1691184662,13104.87164741,25.745466630003648,53576.507286240005 2023-08-04,21:31:04.000,216,10973016,14325,0,1691184663,13104.86491109999,25.731368369997654,53576.54920896001 2023-08-04,21:31:05.000,216,10973011,14205,0,1691184664,13104.95248313,25.73841750000429,53576.61908016001 2023-08-04,21:31:06.000,216,10972972,14605,0,1691184665,13104.97269206,25.710220979999576,53576.54222184 2023-08-04,21:31:07.000,216,10973058,14325,0,1691184666,13104.94574681999,25.717270109998935,53576.556196080004 2023-08-04,21:31:08.000,216,10973001,14445,0,1691184667,13104.999637299996,25.696122720000858,53576.59811880001 2023-08-04,21:31:09.000,216,10973058,14525,0,1691184668,13105.03331885,25.703171850000217,53576.577157440006 2023-08-04,21:31:10.000,216,10973020,14725,0,1691184669,13105.019846229996,25.717270109998935,53576.51427336 2023-08-04,21:31:11.000,216,10973067,14045,0,1691184670,13105.040055159996,25.67497533000278,53576.556196080004 2023-08-04,21:31:12.000,216,10973091,14645,0,1691184671,13105.161308739996,25.604484030001913,53576.58414456 2023-08-04,21:31:13.000,216,10973056,14365,0,1691184672,13105.181517669997,25.576287510004477,53576.61209304 2023-08-04,21:31:14.000,216,10973060,14525,0,1691184673,13105.168045049992,25.555140119999123,53576.57017032001 2023-08-04,21:31:15.000,216,10973055,14045,0,1691184674,13105.161308739996,25.56923837999784,53576.507286240005 2023-08-04,21:31:16.000,216,10973045,14445,0,1691184675,13105.168045049992,25.597434900002554,53576.61908016001 2023-08-04,21:31:17.000,216,10973031,14485,0,1691184676,13105.188253979992,25.63972967999871,53576.53523472 2023-08-04,21:31:18.000,216,10973016,14645,0,1691184677,13105.154572430001,25.62563141999999,53576.53523472 2023-08-04,21:31:19.000,216,10973029,14645,0,1691184678,13105.208462909992,25.660877070004062,53576.6330544 2023-08-04,21:31:20.000,216,10972998,14485,0,1691184679,13105.275826010002,25.660877070004062,53576.64004152 2023-08-04,21:31:21.000,216,10973053,14605,0,1691184680,13105.302771249997,25.660877070004062,53576.61908016001 2023-08-04,21:31:22.000,216,10973073,14445,0,1691184681,13105.309507559992,25.67497533000278,53576.521260479996 2023-08-04,21:31:23.000,216,10973054,14205,0,1691184682,13105.322980179997,25.63972967999871,53576.53523472 2023-08-04,21:31:24.000,216,10973040,14205,0,1691184683,13105.417288520002,25.597434900002554,53576.5631832 2023-08-04,21:31:25.000,216,10973035,14285,0,1691184684,13105.424024829998,25.576287510004477,53576.47933776001 2023-08-04,21:31:26.000,216,10973008,14365,0,1691184685,13105.430761139993,25.519894470002328,53576.52824760001 2023-08-04,21:31:27.000,216,10973058,14365,0,1691184686,13105.471178999993,25.519894470002328,53576.60510592 2023-08-04,21:31:28.000,216,10973044,14565,0,1691184687,13105.491387929993,25.45645230000082,53576.674977120005 2023-08-04,21:31:29.000,216,10973020,14565,0,1691184688,13105.444233759998,25.414157520004665,53576.61209304 2023-08-04,21:31:30.000,216,10973040,14365,0,1691184689,13105.437497450002,25.414157520004665,53576.59811880001 2023-08-04,21:31:31.000,216,10973078,14245,0,1691184690,13105.444233759998,25.378911870000593,53576.75882256 2023-08-04,21:31:32.000,216,10972968,14525,0,1691184691,13105.471178999993,25.315469699999085,53576.7029256 2023-08-04,21:31:33.000,216,10972986,14725,0,1691184692,13105.424024829998,25.252027530004852,53576.64004152 2023-08-04,21:31:34.000,216,10973025,14205,0,1691184693,13105.403815899997,25.27317492000293,53576.61908016001 2023-08-04,21:31:35.000,216,10972997,14285,0,1691184694,13105.363398039997,25.21678188000078,53576.626067280005 2023-08-04,21:31:36.000,216,10973033,14245,0,1691184695,13105.349925419992,25.188585360003344,53576.7029256 2023-08-04,21:31:37.000,216,10973012,14645,0,1691184696,13105.262353389997,25.16743796999799,53576.66100288 2023-08-04,21:31:38.000,216,10973037,14565,0,1691184697,13105.215199220002,25.153339709999273,53576.68196424 2023-08-04,21:31:39.000,216,10972973,14485,0,1691184698,13105.147836119992,25.146290579999913,53576.674977120005 2023-08-04,21:31:40.000,216,10973012,14405,0,1691184699,13105.060264089996,25.16743796999799,53576.626067280005 2023-08-04,21:31:41.000,216,10973051,14205,0,1691184700,13105.03331885,25.188585360003344,53576.6330544 2023-08-04,21:31:42.000,216,10973044,14565,0,1691184701,13105.067000399991,25.16038883999863,53576.64702864001 2023-08-04,21:31:43.000,216,10973040,14445,0,1691184702,13105.087209329991,25.174487100004626,53576.69593848001 2023-08-04,21:31:44.000,216,10973046,14485,0,1691184703,13105.05352778,25.181536230003985,53576.64004152 2023-08-04,21:31:45.000,216,10973065,14485,0,1691184704,13105.060264089996,25.195634490002703,53576.6330544 2023-08-04,21:31:46.000,216,10973045,14165,0,1691184705,13105.161308739996,25.22383101000014,53576.64702864001 2023-08-04,21:31:47.000,216,10973037,14325,0,1691184706,13105.228671839992,25.244978399998217,53576.688951359996 2023-08-04,21:31:48.000,216,10973033,14245,0,1691184707,13105.215199220002,25.315469699999085,53576.68196424 2023-08-04,21:31:49.000,216,10973008,14165,0,1691184708,13105.289298629992,25.301371440000366,53576.68196424 2023-08-04,21:31:50.000,216,10973019,14045,0,1691184709,13105.282562319997,25.378911870000593,53576.69593848001 2023-08-04,21:31:51.000,216,10973028,14085,0,1691184710,13105.242144459997,25.414157520004665,53576.674977120005 2023-08-04,21:31:52.000,216,10973009,14165,0,1691184711,13105.343189109997,25.421206650004024,53576.69593848001 2023-08-04,21:31:53.000,216,10973018,14285,0,1691184712,13105.403815899997,25.484648819998256,53576.674977120005 2023-08-04,21:31:54.000,216,10973016,14565,0,1691184713,13105.403815899997,25.477599689998897,53576.7029256 2023-08-04,21:31:55.000,216,10973059,14245,0,1691184714,13105.430761139993,25.49169795000489,53576.7029256 2023-08-04,21:31:56.000,216,10973010,14285,0,1691184715,13105.383606969997,25.56923837999784,53576.674977120005 2023-08-04,21:31:57.000,216,10973015,14165,0,1691184716,13105.457706380002,25.533992730001046,53576.723886960004 2023-08-04,21:31:58.000,216,10973068,14245,0,1691184717,13105.383606969997,25.597434900002554,53576.61209304 2023-08-04,21:31:59.000,216,10972996,14325,0,1691184718,13105.390343279993,25.62563141999999,53576.674977120005 2023-08-04,21:32:00.000,216,10973021,14165,0,1691184719,13105.444233759998,25.576287510004477,53576.76580968001 2023-08-04,21:32:01.000,216,10973054,14445,0,1691184720,13105.383606969997,25.597434900002554,53576.75183544 2023-08-04,21:32:02.000,216,10973058,14365,0,1691184721,13105.302771249997,25.61858229000063,53576.81471952001 2023-08-04,21:32:03.000,216,10973003,14565,0,1691184722,13105.168045049992,25.646778809998068,53576.723886960004 2023-08-04,21:32:04.000,216,10973052,14245,0,1691184723,13105.114154570001,25.68202446000214,53576.744848320006 2023-08-04,21:32:05.000,216,10973001,14605,0,1691184724,13105.107418259991,25.653827940004703,53576.75183544 2023-08-04,21:32:06.000,216,10973034,14485,0,1691184725,13105.073736710001,25.653827940004703,53576.68196424 2023-08-04,21:32:07.000,216,10973013,14565,0,1691184726,13104.99290099,25.63972967999871,53576.68196424 2023-08-04,21:32:08.000,216,10973035,14485,0,1691184727,13104.94574681999,25.63972967999871,53576.7029256 2023-08-04,21:32:09.000,216,10972959,14365,0,1691184728,13104.898592649995,25.66792620000342,53576.64004152 2023-08-04,21:32:10.000,216,10973065,14485,0,1691184729,13104.92553788999,25.611533160001272,53576.69593848001 2023-08-04,21:32:11.000,216,10973017,14565,0,1691184730,13104.837965859995,25.67497533000278,53576.75183544 2023-08-04,21:32:12.000,216,10973023,14605,0,1691184731,13104.78407537999,25.67497533000278,53576.626067280005 2023-08-04,21:32:13.000,216,10972990,14365,0,1691184732,13104.656085489994,25.646778809998068,53576.66100288 2023-08-04,21:32:14.000,216,10973061,14405,0,1691184733,13104.60219500999,25.66792620000342,53576.60510592 2023-08-04,21:32:15.000,216,10973009,14285,0,1691184734,13104.588722389999,25.590385770003195,53576.69593848001 2023-08-04,21:32:16.000,216,10973007,14205,0,1691184735,13104.575249769994,25.49874708000425,53576.7029256 2023-08-04,21:32:17.000,216,10973026,14325,0,1691184736,13104.56177714999,25.44940317000146,53576.723886960004 2023-08-04,21:32:18.000,216,10973061,14165,0,1691184737,13104.487677739999,25.329567959997803,53576.66799000001 2023-08-04,21:32:19.000,216,10973018,14245,0,1691184738,13104.332742609993,25.2308801399995,53576.64004152 2023-08-04,21:32:20.000,216,10973066,14605,0,1691184739,13104.285588439998,25.22383101000014,53576.626067280005 2023-08-04,21:32:21.000,216,10973029,14325,0,1691184740,13104.171071169993,25.188585360003344,53576.626067280005 2023-08-04,21:32:22.000,216,10973018,14165,0,1691184741,13104.056553900002,25.111044930003118,53576.66799000001 2023-08-04,21:32:23.000,216,10973011,14205,0,1691184742,13103.962245559997,25.10399580000376,53576.61908016001 2023-08-04,21:32:24.000,216,10973016,14205,0,1691184743,13103.962245559997,25.068750149999687,53576.69593848001 2023-08-04,21:32:25.000,216,10973027,14405,0,1691184744,13103.888146149991,25.04055363000225,53576.66100288 2023-08-04,21:32:26.000,216,10973046,14325,0,1691184745,13103.807310429991,25.019406240004173,53576.59113168 2023-08-04,21:32:27.000,216,10972980,14165,0,1691184746,13103.739947329996,24.9841605900001,53576.54920896001 2023-08-04,21:32:28.000,216,10973048,14405,0,1691184747,13103.659111609995,24.941865810003947,53576.493312 2023-08-04,21:32:29.000,216,10973003,14325,0,1691184748,13103.62543005999,24.885472770001797,53576.43741504 2023-08-04,21:32:30.000,216,10973023,14325,0,1691184749,13103.63216637,24.86432538000372,53576.43741504 2023-08-04,21:32:31.000,216,10973039,14365,0,1691184750,13103.60522112999,24.82907972999965,53576.458376400005 2023-08-04,21:32:32.000,216,10973002,14565,0,1691184751,13103.578275889995,24.75858842999878,53576.40247944001 2023-08-04,21:32:33.000,216,10972999,14205,0,1691184752,13103.618693749995,24.716293650002626,53576.43042792001 2023-08-04,21:32:34.000,216,10972972,14165,0,1691184753,13103.618693749995,24.673998869999195,53576.38151808001 2023-08-04,21:32:35.000,216,10972970,14485,0,1691184754,13103.57153958,24.652851480001118,53576.39549232 2023-08-04,21:32:36.000,216,10972999,14605,0,1691184755,13103.59174851,24.617605830004322,53576.339595360005 2023-08-04,21:32:37.000,216,10973033,14525,0,1691184756,13103.58501219999,24.58236018000025,53576.34658248 2023-08-04,21:32:38.000,216,10973059,14485,0,1691184757,13103.54459433999,24.533016270004737,53576.20684008 2023-08-04,21:32:39.000,216,10973026,14525,0,1691184758,13103.62543005999,24.490721490001306,53576.29767264 2023-08-04,21:32:40.000,216,10973040,14325,0,1691184759,13103.6523753,24.45547584000451,53576.353569599996 2023-08-04,21:32:41.000,216,10973027,14165,0,1691184760,13103.60522112999,24.39908280000236,53576.33260824001 2023-08-04,21:32:42.000,216,10972976,14285,0,1691184761,13103.59174851,24.328591500001494,53576.241775680006 2023-08-04,21:32:43.000,216,10972985,14205,0,1691184762,13103.63216637,24.286296719998063,53576.220814320004 2023-08-04,21:32:44.000,216,10973024,14445,0,1691184763,13103.68605684999,24.22990368000319,53576.21382720001 2023-08-04,21:32:45.000,216,10973024,14325,0,1691184764,13103.64563898999,24.159412380002323,53576.20684008 2023-08-04,21:32:46.000,216,10973033,14445,0,1691184765,13103.618693749995,24.103019340000174,53576.26273704001 2023-08-04,21:32:47.000,216,10973037,14405,0,1691184766,13103.69279316,24.018429780000588,53576.339595360005 2023-08-04,21:32:48.000,216,10972980,14285,0,1691184767,13103.618693749995,23.919741960002284,53576.25574992 2023-08-04,21:32:49.000,216,10973014,14205,0,1691184768,13103.63216637,23.969085869997798,53576.32562112 2023-08-04,21:32:50.000,216,10973033,14565,0,1691184769,13103.69279316,24.025478909999947,53576.31164688001 2023-08-04,21:32:51.000,216,10973017,14205,0,1691184770,13103.61195744,24.046626299998024,53576.220814320004 2023-08-04,21:32:52.000,216,10973009,14245,0,1691184771,13103.71300209,24.06072456000402,53576.19286584001 2023-08-04,21:32:53.000,216,10973047,14485,0,1691184772,13103.77362888,24.01138065000123,53576.26972416 2023-08-04,21:32:54.000,216,10973074,14125,0,1691184773,13103.76689256999,24.025478909999947,53576.21382720001 2023-08-04,21:32:55.000,216,10973105,14325,0,1691184774,13103.81404674,24.039577169998665,53576.27671128 2023-08-04,21:32:56.000,216,10973032,14205,0,1691184775,13103.901618769996,23.969085869997798,53576.33260824001 2023-08-04,21:32:57.000,216,10972994,14445,0,1691184776,13103.948772939992,24.018429780000588,53576.34658248 2023-08-04,21:32:58.000,216,10973061,14205,0,1691184777,13103.962245559997,24.01138065000123,53576.38151808001 2023-08-04,21:32:59.000,216,10973065,14165,0,1691184778,13103.901618769996,24.025478909999947,53576.33260824001 2023-08-04,21:33:00.000,216,10973042,14245,0,1691184779,13103.989190799992,23.99023326000315,53576.34658248 2023-08-04,21:33:01.000,216,10973040,14125,0,1691184780,13103.989190799992,23.976135000004433,53576.37453096 2023-08-04,21:33:02.000,216,10973038,14245,0,1691184781,13103.995927110002,23.94088935000036,53576.318634 2023-08-04,21:33:03.000,216,10973027,14045,0,1691184782,13103.968981869992,23.926791090001643,53576.29767264 2023-08-04,21:33:04.000,216,10973047,14325,0,1691184783,13104.002663419997,23.884496309998212,53576.28369840001 2023-08-04,21:33:05.000,216,10973048,13965,0,1691184784,13104.056553900002,23.849250660001417,53576.36055672001 2023-08-04,21:33:06.000,216,10972988,14165,0,1691184785,13104.002663419997,23.870398049999494,53576.318634 2023-08-04,21:33:07.000,216,10972983,14365,0,1691184786,13104.063290209997,23.81400501000462,53576.29767264 2023-08-04,21:33:08.000,216,10973016,14285,0,1691184787,13104.049817589992,23.750562840003113,53576.26273704001 2023-08-04,21:33:09.000,216,10973063,14165,0,1691184788,13104.002663419997,23.708268059999682,53576.32562112 2023-08-04,21:33:10.000,216,10973023,14365,0,1691184789,13103.874673530001,23.72941544999776,53576.27671128 2023-08-04,21:33:11.000,216,10973049,14365,0,1691184790,13103.739947329996,23.65187502000481,53576.171904480005 2023-08-04,21:33:12.000,216,10972995,14285,0,1691184791,13103.79383781,23.630727629999456,53576.37453096 2023-08-04,21:33:13.000,216,10973000,14445,0,1691184792,13103.74668363999,23.637776759998815,53576.28369840001 2023-08-04,21:33:14.000,216,10972959,14245,0,1691184793,13103.638902679995,23.616629370000737,53576.27671128 2023-08-04,21:33:15.000,216,10973012,14525,0,1691184794,13103.60522112999,23.567285459997947,53576.220814320004 2023-08-04,21:33:16.000,216,10973040,14245,0,1691184795,13103.578275889995,23.524990680001792,53576.20684008 2023-08-04,21:33:17.000,216,10972967,14205,0,1691184796,13103.55133065,23.454499380000925,53576.171904480005 2023-08-04,21:33:18.000,216,10973049,14365,0,1691184797,13103.44354968999,23.440401120002207,53576.074084800006 2023-08-04,21:33:19.000,216,10973053,14205,0,1691184798,13103.315559799994,23.36990982000134,53576.074084800006 2023-08-04,21:33:20.000,216,10972997,14045,0,1691184799,13103.315559799994,23.31351677999919,53576.13696888 2023-08-04,21:33:21.000,216,10973003,14445,0,1691184800,13103.254933009994,23.30646764999983,53576.11600752001 2023-08-04,21:33:22.000,216,10973008,14205,0,1691184801,13103.174097289993,23.257123740004317,53576.122994640005 2023-08-04,21:33:23.000,216,10972987,14365,0,1691184802,13103.032634779993,23.235976349998964,53575.96229088 2023-08-04,21:33:24.000,216,10972970,14565,0,1691184803,13102.985480609997,23.20073070000217,53575.98325224 2023-08-04,21:33:25.000,216,10973032,14285,0,1691184804,13102.965271679997,23.052698970001074,53575.98325224 2023-08-04,21:33:26.000,216,10972967,14045,0,1691184805,13102.850754409992,23.031551580002997,53575.91338104 2023-08-04,21:33:27.000,216,10972999,14165,0,1691184806,13102.870963339992,22.982207670000207,53575.94132952 2023-08-04,21:33:28.000,216,10973006,14405,0,1691184807,13102.803600239997,22.96810941000149,53575.906393920006 2023-08-04,21:33:29.000,216,10973007,14525,0,1691184808,13102.763182379997,22.84827419999783,53575.885432560004 2023-08-04,21:33:30.000,216,10973000,14445,0,1691184809,13102.709291899992,22.7848320300036,53575.92735528001 2023-08-04,21:33:31.000,216,10973010,14285,0,1691184810,13102.675610350001,22.749586379999528,53575.84350984 2023-08-04,21:33:32.000,216,10972997,14245,0,1691184811,13102.662137729996,22.72843899000145,53575.87145832 2023-08-04,21:33:33.000,216,10973027,14405,0,1691184812,13102.61498356,22.700242470004014,53575.78062576001 2023-08-04,21:33:34.000,216,10973041,14365,0,1691184813,13102.52741152999,22.650898560001224,53575.76665152 2023-08-04,21:33:35.000,216,10973010,14525,0,1691184814,13102.59477463,22.587456389999716,53575.80857424001 2023-08-04,21:33:36.000,216,10973038,14165,0,1691184815,13102.601510939996,22.55925987000228,53575.84350984 2023-08-04,21:33:37.000,216,10973042,14325,0,1691184816,13102.61498356,22.50286683000013,53575.77363864 2023-08-04,21:33:38.000,216,10972986,14205,0,1691184817,13102.59477463,22.44647378999798,53575.75267728 2023-08-04,21:33:39.000,216,10972991,14165,0,1691184818,13102.5745657,22.368933359997754,53575.68979320001 2023-08-04,21:33:40.000,216,10973079,14165,0,1691184819,13102.53414784,22.340736840000318,53575.67581896 2023-08-04,21:33:41.000,216,10973003,14365,0,1691184820,13102.581302009996,22.31958945000224,53575.67581896 2023-08-04,21:33:42.000,216,10973018,14125,0,1691184821,13102.55435677,22.305491190003522,53575.668831840005 2023-08-04,21:33:43.000,216,10973032,14165,0,1691184822,13102.540884149996,22.27024553999945,53575.64787048 2023-08-04,21:33:44.000,216,10972988,14445,0,1691184823,13102.53414784,22.27024553999945,53575.64088336001 2023-08-04,21:33:45.000,216,10972990,14165,0,1691184824,13102.561093079996,22.227950760003296,53575.52210232001 2023-08-04,21:33:46.000,216,10973018,14365,0,1691184825,13102.561093079996,22.15041033000307,53575.501140960005 2023-08-04,21:33:47.000,216,10973007,14485,0,1691184826,13102.608247249991,22.10106642000028,53575.46620536 2023-08-04,21:33:48.000,216,10972998,14245,0,1691184827,13102.567829389991,22.051722510004765,53575.36838568 2023-08-04,21:33:49.000,216,10973016,13885,0,1691184828,13102.635192490001,22.023525990000053,53575.30550160001 2023-08-04,21:33:50.000,216,10973031,14365,0,1691184829,13102.668874039991,21.988280340003257,53575.36838568 2023-08-04,21:33:51.000,216,10973011,14525,0,1691184830,13102.763182379997,21.91778904000239,53575.36139856 2023-08-04,21:33:52.000,216,10973010,14445,0,1691184831,13102.783391309997,21.91778904000239,53575.37537280001 2023-08-04,21:33:53.000,216,10973000,14405,0,1691184832,13102.823809169997,21.840248610002163,53575.333450080005 2023-08-04,21:33:54.000,216,10973015,14445,0,1691184833,13102.857490720002,21.826150350003445,53575.37537280001 2023-08-04,21:33:55.000,216,10973009,14525,0,1691184834,13102.857490720002,21.769757310001296,53575.235630400006 2023-08-04,21:33:56.000,216,10972981,14405,0,1691184835,13102.931590129992,21.755659050002578,53575.270566 2023-08-04,21:33:57.000,216,10973027,14205,0,1691184836,13102.965271679997,21.706315139999788,53575.26357888 2023-08-04,21:33:58.000,216,10972969,14245,0,1691184837,13102.904644889997,21.68516775000171,53575.18672056001 2023-08-04,21:33:59.000,216,10973008,13965,0,1691184838,13103.046107399998,21.67811862000235,53575.20768192001 2023-08-04,21:34:00.000,216,10972981,14285,0,1691184839,13103.147152049998,21.649922100004915,53575.31947584 2023-08-04,21:34:01.000,216,10972967,14525,0,1691184840,13103.221251459989,21.607627320001484,53575.31248872 2023-08-04,21:34:02.000,216,10973015,14125,0,1691184841,13103.221251459989,21.614676450000843,53575.31248872 2023-08-04,21:34:03.000,216,10973014,14445,0,1691184842,13103.180833599989,21.593529060002766,53575.270566 2023-08-04,21:34:04.000,216,10972975,14165,0,1691184843,13103.194306219993,21.586479930003406,53575.31248872 2023-08-04,21:34:05.000,216,10973011,14645,0,1691184844,13103.194306219993,21.551234279999335,53575.333450080005 2023-08-04,21:34:06.000,216,10973032,14125,0,1691184845,13103.187569909998,21.544185149999976,53575.31248872 2023-08-04,21:34:07.000,216,10972999,14125,0,1691184846,13103.214515149994,21.51598863000254,53575.35441144001 2023-08-04,21:34:08.000,216,10973052,14125,0,1691184847,13103.254933009994,21.544185149999976,53575.34742432001 2023-08-04,21:34:09.000,216,10972962,14445,0,1691184848,13103.275141939994,21.51598863000254,53575.32646296001 2023-08-04,21:34:10.000,216,10973000,14405,0,1691184849,13103.295350869994,21.487792109997827,53575.403321280006 2023-08-04,21:34:11.000,216,10972985,14365,0,1691184850,13103.329032419999,21.5230377600019,53575.37537280001 2023-08-04,21:34:12.000,216,10973035,14325,0,1691184851,13103.36271396999,21.558283409998694,53575.38934704 2023-08-04,21:34:13.000,216,10973027,14405,0,1691184852,13103.315559799994,21.572381670004688,53575.31947584 2023-08-04,21:34:14.000,216,10973023,14405,0,1691184853,13103.329032419999,21.63582383999892,53575.452231120005 2023-08-04,21:34:15.000,216,10973027,14725,0,1691184854,13103.349241349999,21.67811862000235,53575.47319248001 2023-08-04,21:34:16.000,216,10973014,14325,0,1691184855,13103.288614559999,21.727462529997865,53575.47319248001 2023-08-04,21:34:17.000,216,10972989,14645,0,1691184856,13103.335768729994,21.7345116600045,53575.550050800004 2023-08-04,21:34:18.000,216,10973066,14365,0,1691184857,13103.268405629999,21.790904699999373,53575.501140960005 2023-08-04,21:34:19.000,216,10972990,14445,0,1691184858,13103.167360979998,21.896641650004312,53575.3404372 2023-08-04,21:34:20.000,216,10972994,14565,0,1691184859,13103.167360979998,21.931887300001108,53575.4103084 2023-08-04,21:34:21.000,216,10973022,14685,0,1691184860,13103.194306219993,21.91778904000239,53575.4103084 2023-08-04,21:34:22.000,216,10973027,14165,0,1691184861,13103.180833599989,21.91778904000239,53575.48716672 2023-08-04,21:34:23.000,216,10973021,14245,0,1691184862,13103.133679429993,21.953034689999186,53575.4103084 2023-08-04,21:34:24.000,216,10972985,14365,0,1691184863,13103.120206809988,21.90369078000367,53575.501140960005 2023-08-04,21:34:25.000,216,10972999,14205,0,1691184864,13103.153888359993,21.889592519997677,53575.52908944 2023-08-04,21:34:26.000,216,10972985,14525,0,1691184865,13103.046107399998,21.92483817000175,53575.52210232001 2023-08-04,21:34:27.000,216,10972995,14405,0,1691184866,13102.924853819997,21.938936430000467,53575.44524400001 2023-08-04,21:34:28.000,216,10973009,14485,0,1691184867,13102.837281790002,21.91073991000303,53575.44524400001 2023-08-04,21:34:29.000,216,10973031,14525,0,1691184868,13102.756446070001,21.938936430000467,53575.42428264001 2023-08-04,21:34:30.000,216,10972988,14485,0,1691184869,13102.641928799996,21.960083819998545,53575.37537280001 2023-08-04,21:34:31.000,216,10973047,14445,0,1691184870,13102.722764519996,21.953034689999186,53575.51511520001 2023-08-04,21:34:32.000,216,10973027,14165,0,1691184871,13102.695819280001,21.953034689999186,53575.43825688 2023-08-04,21:34:33.000,216,10973017,14525,0,1691184872,13102.742973449996,21.960083819998545,53575.4801796 2023-08-04,21:34:34.000,216,10972981,14045,0,1691184873,13102.702555589996,21.988280340003257,53575.452231120005 2023-08-04,21:34:35.000,216,10972994,14485,0,1691184874,13102.689082969991,21.981231210003898,53575.43126976 2023-08-04,21:34:36.000,216,10973016,14485,0,1691184875,13102.682346659996,21.97418208000454,53575.38934704 2023-08-04,21:34:37.000,216,10973010,14525,0,1691184876,13102.675610350001,22.023525990000053,53575.333450080005 2023-08-04,21:34:38.000,216,10973058,14205,0,1691184877,13102.648665109991,22.04467337999813,53575.42428264001 2023-08-04,21:34:39.000,216,10973022,14445,0,1691184878,13102.668874039991,22.051722510004765,53575.4103084 2023-08-04,21:34:40.000,216,10973028,14645,0,1691184879,13102.608247249991,22.016476860000694,53575.35441144001 2023-08-04,21:34:41.000,216,10973048,14125,0,1691184880,13102.635192490001,22.08696816000156,53575.3404372 2023-08-04,21:34:42.000,216,10973016,14485,0,1691184881,13102.668874039991,22.058771640004124,53575.44524400001 2023-08-04,21:34:43.000,216,10973009,14565,0,1691184882,13102.702555589996,22.058771640004124,53575.403321280006 2023-08-04,21:34:44.000,216,10973048,14245,0,1691184883,13102.729500829992,22.09401729000092,53575.32646296001 2023-08-04,21:34:45.000,216,10972981,14005,0,1691184884,13102.850754409992,22.079919030002202,53575.34742432001 2023-08-04,21:34:46.000,216,10973033,14325,0,1691184885,13102.884435959997,22.13631207000435,53575.35441144001 2023-08-04,21:34:47.000,216,10973013,14445,0,1691184886,13102.844018099997,22.129262939997716,53575.382359920004 2023-08-04,21:34:48.000,216,10972979,14485,0,1691184887,13102.884435959997,22.13631207000435,53575.39633416001 2023-08-04,21:34:49.000,216,10973001,14245,0,1691184888,13102.938326440002,22.115164679998998,53575.36838568 2023-08-04,21:34:50.000,216,10972991,14485,0,1691184889,13102.884435959997,22.10106642000028,53575.36139856 2023-08-04,21:34:51.000,216,10972980,14565,0,1691184890,13102.864227029997,22.065820770003484,53575.31248872 2023-08-04,21:34:52.000,216,10973046,14445,0,1691184891,13102.884435959997,22.10106642000028,53575.270566 2023-08-04,21:34:53.000,216,10973024,14245,0,1691184892,13102.972007989993,22.072869900002843,53575.35441144001 2023-08-04,21:34:54.000,216,10973027,14365,0,1691184893,13102.985480609997,22.04467337999813,53575.34742432001 2023-08-04,21:34:55.000,216,10973027,14285,0,1691184894,13102.945062749997,22.04467337999813,53575.34742432001 2023-08-04,21:34:56.000,216,10973072,14405,0,1691184895,13102.958535370002,22.065820770003484,53575.43825688 2023-08-04,21:34:57.000,216,10973038,14565,0,1691184896,13103.039371090003,22.122213809998357,53575.43825688 2023-08-04,21:34:58.000,216,10973033,14565,0,1691184897,13102.931590129992,22.129262939997716,53575.44524400001 2023-08-04,21:34:59.000,216,10973009,14645,0,1691184898,13102.803600239997,22.178606850000506,53575.382359920004 2023-08-04,21:35:00.000,216,10973020,14165,0,1691184899,13102.716028210001,22.192705109999224,53575.39633416001 2023-08-04,21:35:01.000,216,10972985,14485,0,1691184900,13102.702555589996,22.185655979999865,53575.35441144001 2023-08-04,21:35:02.000,216,10973012,14205,0,1691184901,13102.601510939996,22.192705109999224,53575.37537280001 2023-08-04,21:35:03.000,216,10973010,14285,0,1691184902,13102.50720259999,22.256147280000732,53575.18672056001 2023-08-04,21:35:04.000,216,10973020,14045,0,1691184903,13102.45331212,22.31254032000288,53575.24960464 2023-08-04,21:35:05.000,216,10973023,14485,0,1691184904,13102.48699366999,22.3266385800016,53575.22165616 2023-08-04,21:35:06.000,216,10972971,14725,0,1691184905,13102.52741152999,22.354835099999036,53575.235630400006 2023-08-04,21:35:07.000,216,10973020,14565,0,1691184906,13102.48699366999,22.390080750003108,53575.32646296001 2023-08-04,21:35:08.000,216,10973001,14485,0,1691184907,13102.42636687999,22.467621180003334,53575.20768192001 2023-08-04,21:35:09.000,216,10972989,14365,0,1691184908,13102.419630569995,22.49581770000077,53575.235630400006 2023-08-04,21:35:10.000,216,10973013,14285,0,1691184909,13102.3724764,22.594505519999075,53575.17973344001 2023-08-04,21:35:11.000,216,10973063,14485,0,1691184910,13102.480257359995,22.608603779997793,53575.31248872 2023-08-04,21:35:12.000,216,10972990,14245,0,1691184911,13102.50720259999,22.594505519999075,53575.34742432001 2023-08-04,21:35:13.000,216,10973033,14485,0,1691184912,13102.51393891,22.664996819999942,53575.270566 2023-08-04,21:35:14.000,216,10973005,14565,0,1691184913,13102.49372998,22.700242470004014,53575.17274632 2023-08-04,21:35:15.000,216,10973076,14525,0,1691184914,13102.54762045999,22.798930290002318,53575.20768192001 2023-08-04,21:35:16.000,216,10973057,14525,0,1691184915,13102.567829389991,22.84827419999783,53575.18672056001 2023-08-04,21:35:17.000,216,10972990,14405,0,1691184916,13102.601510939996,22.869421590003185,53575.22165616 2023-08-04,21:35:18.000,216,10973010,14285,0,1691184917,13102.480257359995,22.939912890004052,53575.17973344001 2023-08-04,21:35:19.000,216,10972999,14285,0,1691184918,13102.53414784,22.96810941000149,53575.25659176001 2023-08-04,21:35:20.000,216,10973011,14605,0,1691184919,13102.439839499995,22.982207670000207,53575.22165616 2023-08-04,21:35:21.000,216,10972971,14405,0,1691184920,13102.43310319,23.010404189997644,53575.14479784 2023-08-04,21:35:22.000,216,10973044,14165,0,1691184921,13102.45331212,23.024502450003638,53575.20768192001 2023-08-04,21:35:23.000,216,10973079,14285,0,1691184922,13102.439839499995,23.08089548999851,53575.15877208001 2023-08-04,21:35:24.000,216,10973004,14725,0,1691184923,13102.419630569995,23.066797229999793,53575.22864328001 2023-08-04,21:35:25.000,216,10972974,14605,0,1691184924,13102.34553115999,23.165485049998097,53575.1308236 2023-08-04,21:35:26.000,216,10973025,14165,0,1691184925,13102.318585919995,23.13728853000066,53575.13781072001 2023-08-04,21:35:27.000,216,10973052,14565,0,1691184926,13102.3724764,23.165485049998097,53575.17274632 2023-08-04,21:35:28.000,216,10973036,14325,0,1691184927,13102.34553115999,23.102042880003864,53575.20768192001 2023-08-04,21:35:29.000,216,10972989,14365,0,1691184928,13102.30511329999,23.116141140002583,53575.12383648 2023-08-04,21:35:30.000,216,10973023,14365,0,1691184929,13102.27143175,23.123190270001942,53575.22165616 2023-08-04,21:35:31.000,216,10972996,14685,0,1691184930,13102.22427757999,23.123190270001942,53575.165759200005 2023-08-04,21:35:32.000,216,10973019,14405,0,1691184931,13102.21080496,23.15138678999938,53575.2006948 2023-08-04,21:35:33.000,216,10973003,14485,0,1691184932,13102.096287689994,23.094993750004505,53575.095888 2023-08-04,21:35:34.000,216,10973008,14205,0,1691184933,13102.116496619994,23.102042880003864,53575.15178496 2023-08-04,21:35:35.000,216,10973016,14205,0,1691184934,13102.042397209989,23.165485049998097,53575.08890088001 2023-08-04,21:35:36.000,216,10973022,14485,0,1691184935,13102.049133519999,23.116141140002583,53575.08191376 2023-08-04,21:35:37.000,216,10972987,14645,0,1691184936,13102.076078759994,23.073846359999152,53575.10287512 2023-08-04,21:35:38.000,216,10973039,14565,0,1691184937,13102.055869829994,23.066797229999793,53575.12383648 2023-08-04,21:35:39.000,216,10973043,14485,0,1691184938,13101.921143629988,23.038600710002356,53574.98409408 2023-08-04,21:35:40.000,216,10973003,14325,0,1691184939,13101.968297799998,23.045649840001715,53575.00505544 2023-08-04,21:35:41.000,216,10973019,14525,0,1691184940,13102.008715659998,22.96810941000149,53574.92819712 2023-08-04,21:35:42.000,216,10973005,14605,0,1691184941,13101.975034109993,23.003355059998285,53574.93518424 2023-08-04,21:35:43.000,216,10972997,14405,0,1691184942,13101.961561489989,22.96106028000213,53574.83736456 2023-08-04,21:35:44.000,216,10973013,14325,0,1691184943,13102.001979349989,22.96810941000149,53574.87230016001 2023-08-04,21:35:45.000,216,10973021,14725,0,1691184944,13102.001979349989,22.996305929998925,53574.86531304 2023-08-04,21:35:46.000,216,10972932,14405,0,1691184945,13101.981770419989,23.059748100000434,53574.82339032001 2023-08-04,21:35:47.000,216,10973027,14565,0,1691184946,13101.975034109993,23.073846359999152,53574.746532 2023-08-04,21:35:48.000,216,10973052,14405,0,1691184947,13101.975034109993,23.045649840001715,53574.71858352 2023-08-04,21:35:49.000,216,10973004,14685,0,1691184948,13102.001979349989,23.038600710002356,53574.66967368 2023-08-04,21:35:50.000,216,10973032,14285,0,1691184949,13102.076078759994,23.024502450003638,53574.73954488 2023-08-04,21:35:51.000,216,10973033,14525,0,1691184950,13102.136705549994,23.024502450003638,53574.78845472 2023-08-04,21:35:52.000,216,10973036,13965,0,1691184951,13102.14344185999,23.073846359999152,53574.69762216 2023-08-04,21:35:53.000,216,10973032,14605,0,1691184952,13102.129969239999,23.038600710002356,53574.70460928001 2023-08-04,21:35:54.000,216,10973066,14205,0,1691184953,13102.14344185999,22.996305929998925,53574.78845472 2023-08-04,21:35:55.000,216,10973013,14205,0,1691184954,13102.156914479994,22.996305929998925,53574.75351912001 2023-08-04,21:35:56.000,216,10972985,14205,0,1691184955,13102.156914479994,23.010404189997644,53574.781467600005 2023-08-04,21:35:57.000,216,10972995,14325,0,1691184956,13102.116496619994,23.038600710002356,53574.732557760006 2023-08-04,21:35:58.000,216,10973004,14285,0,1691184957,13102.042397209989,23.01745332000428,53574.67666080001 2023-08-04,21:35:59.000,216,10973016,14285,0,1691184958,13102.049133519999,22.996305929998925,53574.70460928001 2023-08-04,21:36:00.000,216,10972991,14405,0,1691184959,13102.055869829994,22.982207670000207,53574.76749336 2023-08-04,21:36:01.000,216,10973008,14245,0,1691184960,13102.015451969994,22.989256799999566,53574.69063504 2023-08-04,21:36:02.000,216,10973042,14485,0,1691184961,13101.981770419989,22.982207670000207,53574.72557064001 2023-08-04,21:36:03.000,216,10973008,14645,0,1691184962,13101.894198389993,23.031551580002997,53574.571854 2023-08-04,21:36:04.000,216,10973004,14205,0,1691184963,13101.840307910003,22.989256799999566,53574.6417252 2023-08-04,21:36:05.000,216,10972985,14325,0,1691184964,13101.826835289998,22.94696202000341,53574.60678960001 2023-08-04,21:36:06.000,216,10973021,14365,0,1691184965,13101.732526949992,22.932863760004693,53574.62775096 2023-08-04,21:36:07.000,216,10972999,14125,0,1691184966,13101.651691229992,22.939912890004052,53574.6417252 2023-08-04,21:36:08.000,216,10973030,14565,0,1691184967,13101.543910269997,22.939912890004052,53574.62775096 2023-08-04,21:36:09.000,216,10973044,14365,0,1691184968,13101.510228719992,22.96810941000149,53574.564866880006 2023-08-04,21:36:10.000,216,10973015,14445,0,1691184969,13101.402447759996,22.90466723999998,53574.543905520004 2023-08-04,21:36:11.000,216,10973041,14205,0,1691184970,13101.33508466,22.939912890004052,53574.43909872001 2023-08-04,21:36:12.000,216,10972956,14365,0,1691184971,13101.19362215,22.95401115000277,53574.41813736001 2023-08-04,21:36:13.000,216,10972994,14445,0,1691184972,13101.200358459995,22.939912890004052,53574.43909872001 2023-08-04,21:36:14.000,216,10972984,14205,0,1691184973,13101.19362215,22.89761811000062,53574.47403432 2023-08-04,21:36:15.000,216,10973055,14405,0,1691184974,13101.19362215,22.925814629998058,53574.52294416 2023-08-04,21:36:16.000,216,10973032,14165,0,1691184975,13101.11278643,22.91171636999934,53574.46006008 2023-08-04,21:36:17.000,216,10972967,14485,0,1691184976,13101.139731669995,22.876470720002544,53574.46704720001 2023-08-04,21:36:18.000,216,10973002,14205,0,1691184977,13101.15320429,22.855323330004467,53574.543905520004 2023-08-04,21:36:19.000,216,10972979,14405,0,1691184978,13101.03195071,22.94696202000341,53574.41813736001 2023-08-04,21:36:20.000,216,10973008,14485,0,1691184979,13101.02521439999,22.890568980001262,53574.47403432 2023-08-04,21:36:21.000,216,10973005,14205,0,1691184980,13101.058895949995,22.89761811000062,53574.43909872001 2023-08-04,21:36:22.000,216,10972997,14125,0,1691184981,13100.97132392,22.855323330004467,53574.446085840005 2023-08-04,21:36:23.000,216,10973023,14325,0,1691184982,13100.957851299994,22.869421590003185,53574.35525328 2023-08-04,21:36:24.000,216,10972993,14045,0,1691184983,13100.99153285,22.834175939999113,53574.35525328 2023-08-04,21:36:25.000,216,10973000,14565,0,1691184984,13101.04542332999,22.7848320300036,53574.376214640004 2023-08-04,21:36:26.000,216,10973008,14005,0,1691184985,13101.05215964,22.7848320300036,53574.2923692 2023-08-04,21:36:27.000,216,10972967,14325,0,1691184986,13101.04542332999,22.77073377000488,53574.24345936 2023-08-04,21:36:28.000,216,10973033,14485,0,1691184987,13101.058895949995,22.707291600003373,53574.278394960005 2023-08-04,21:36:29.000,216,10973002,14325,0,1691184988,13101.03195071,22.714340730002732,53574.25044648001 2023-08-04,21:36:30.000,216,10972997,14245,0,1691184989,13101.018478089994,22.68614420999802,53574.22249800001 2023-08-04,21:36:31.000,216,10973015,14365,0,1691184990,13101.038687019995,22.68614420999802,53574.20153664001 2023-08-04,21:36:32.000,216,10973017,14245,0,1691184991,13101.038687019995,22.68614420999802,53574.26442072 2023-08-04,21:36:33.000,216,10972965,14245,0,1691184992,13101.038687019995,22.67909507999866,53574.23647224 2023-08-04,21:36:34.000,216,10973029,14685,0,1691184993,13100.998269159994,22.643849430001865,53574.17358816001 2023-08-04,21:36:35.000,216,10972993,14405,0,1691184994,13101.00500546999,22.629751170003146,53574.159613920005 2023-08-04,21:36:36.000,216,10973017,14165,0,1691184995,13100.978060229994,22.594505519999075,53574.17358816001 2023-08-04,21:36:37.000,216,10972974,14245,0,1691184996,13100.98479653999,22.636800300002506,53574.18057528001 2023-08-04,21:36:38.000,216,10973054,14245,0,1691184997,13100.870279269999,22.629751170003146,53574.159613920005 2023-08-04,21:36:39.000,216,10973020,14485,0,1691184998,13100.816388789994,22.643849430001865,53574.1176912 2023-08-04,21:36:40.000,216,10973029,14445,0,1691184999,13100.863542959989,22.566309000001638,53574.1875624 2023-08-04,21:36:41.000,216,10972985,14365,0,1691185000,13100.823125099989,22.587456389999716,53574.1875624 2023-08-04,21:36:42.000,216,10972996,14365,0,1691185001,13100.775970929993,22.5381124800042,53574.13865256 2023-08-04,21:36:43.000,216,10972987,14325,0,1691185002,13100.722080449988,22.524014219998207,53574.1176912 2023-08-04,21:36:44.000,216,10973037,14525,0,1691185003,13100.755761999993,22.55221074000292,53574.12467832 2023-08-04,21:36:45.000,216,10972993,14125,0,1691185004,13100.789443549998,22.524014219998207,53574.110704080005 2023-08-04,21:36:46.000,216,10973002,14045,0,1691185005,13100.782707239989,22.531063350004843,53574.08275560001 2023-08-04,21:36:47.000,216,10973017,14085,0,1691185006,13100.769234619998,22.51696508999885,53574.1176912 2023-08-04,21:36:48.000,216,10973012,14565,0,1691185007,13100.782707239989,22.594505519999075,53574.13166544001 2023-08-04,21:36:49.000,216,10972992,14205,0,1691185008,13100.816388789994,22.601554649998434,53574.061794240006 2023-08-04,21:36:50.000,216,10973016,14445,0,1691185009,13100.843334029989,22.587456389999716,53574.061794240006 2023-08-04,21:36:51.000,216,10972953,14325,0,1691185010,13100.897224509994,22.524014219998207,53574.08275560001 2023-08-04,21:36:52.000,216,10972991,14085,0,1691185011,13100.978060229994,22.50991595999949,53574.1176912 2023-08-04,21:36:53.000,216,10972995,14245,0,1691185012,13100.978060229994,22.55925987000228,53574.04782 2023-08-04,21:36:54.000,216,10973004,14445,0,1691185013,13100.998269159994,22.524014219998207,53573.9779488 2023-08-04,21:36:55.000,216,10973009,14365,0,1691185014,13101.08584118999,22.49581770000077,53574.09672984 2023-08-04,21:36:56.000,216,10973030,14485,0,1691185015,13101.10605011999,22.49581770000077,53574.13166544001 2023-08-04,21:36:57.000,216,10972976,14085,0,1691185016,13101.12625904999,22.531063350004843,53574.09672984 2023-08-04,21:36:58.000,216,10973010,14485,0,1691185017,13101.0925775,22.51696508999885,53573.98493592001 2023-08-04,21:36:59.000,216,10972990,14205,0,1691185018,13101.018478089994,22.55925987000228,53573.91506472001 2023-08-04,21:37:00.000,216,10972956,14205,0,1691185019,13100.99153285,22.524014219998207,53574.01987152 2023-08-04,21:37:01.000,216,10973036,14645,0,1691185020,13101.018478089994,22.55925987000228,53573.99891016 2023-08-04,21:37:02.000,216,10973006,14445,0,1691185021,13101.06563225999,22.54516161000356,53573.96397456001 2023-08-04,21:37:03.000,216,10973009,14205,0,1691185022,13101.07236857,22.5381124800042,53573.96397456001 2023-08-04,21:37:04.000,216,10973022,14245,0,1691185023,13101.12625904999,22.531063350004843,53573.96397456001 2023-08-04,21:37:05.000,216,10972991,14445,0,1691185024,13101.22730369999,22.50991595999949,53573.98493592001 2023-08-04,21:37:06.000,216,10972991,14325,0,1691185025,13101.23404001,22.48876857000141,53573.98493592001 2023-08-04,21:37:07.000,216,10972990,14445,0,1691185026,13101.22730369999,22.44647378999798,53573.873142000004 2023-08-04,21:37:08.000,216,10973049,14285,0,1691185027,13101.26772155999,22.460572050003975,53573.86615488001 2023-08-04,21:37:09.000,216,10973009,14405,0,1691185028,13101.382238829996,22.418277270000544,53573.97096168 2023-08-04,21:37:10.000,216,10973043,14405,0,1691185029,13101.37550252,22.397129880002467,53573.96397456001 2023-08-04,21:37:11.000,216,10973042,14365,0,1691185030,13101.402447759996,22.38303162000375,53573.92903896 2023-08-04,21:37:12.000,216,10973035,14525,0,1691185031,13101.537173960001,22.354835099999036,53573.98493592001 2023-08-04,21:37:13.000,216,10972993,14645,0,1691185032,13101.618009680002,22.368933359997754,53573.97096168 2023-08-04,21:37:14.000,216,10973031,14165,0,1691185033,13101.651691229992,22.31958945000224,53573.90109048 2023-08-04,21:37:15.000,216,10973021,14725,0,1691185034,13101.685372779997,22.340736840000318,53573.9779488 2023-08-04,21:37:16.000,216,10973016,14285,0,1691185035,13101.685372779997,22.361884229998395,53573.873142000004 2023-08-04,21:37:17.000,216,10973026,14525,0,1691185036,13101.725790639997,22.31254032000288,53573.90109048 2023-08-04,21:37:18.000,216,10972972,14445,0,1691185037,13101.719054330002,22.31254032000288,53573.78230944 2023-08-04,21:37:19.000,216,10972982,14885,0,1691185038,13101.766208499997,22.354835099999036,53573.78230944 2023-08-04,21:37:20.000,216,10973059,14405,0,1691185039,13101.833571599993,22.3266385800016,53573.86615488001 2023-08-04,21:37:21.000,216,10973009,14605,0,1691185040,13101.907671009998,22.347785969999677,53573.93602608001 2023-08-04,21:37:22.000,216,10973002,14605,0,1691185041,13101.948088869998,22.347785969999677,53573.92205184 2023-08-04,21:37:23.000,216,10972997,14205,0,1691185042,13101.981770419989,22.397129880002467,53573.95000032 2023-08-04,21:37:24.000,216,10973016,14365,0,1691185043,13102.042397209989,22.432375529999263,53573.99891016 2023-08-04,21:37:25.000,216,10973016,14405,0,1691185044,13102.089551379999,22.44647378999798,53573.92903896 2023-08-04,21:37:26.000,216,10973028,14525,0,1691185045,13102.089551379999,22.474670310002693,53573.91506472001 2023-08-04,21:37:27.000,216,10973017,14565,0,1691185046,13102.22427757999,22.44647378999798,53573.95000032 2023-08-04,21:37:28.000,216,10973011,14485,0,1691185047,13102.26469543999,22.460572050003975,53573.98493592001 2023-08-04,21:37:29.000,216,10973007,14165,0,1691185048,13102.38594901999,22.432375529999263,53573.93602608001 2023-08-04,21:37:30.000,216,10973001,14445,0,1691185049,13102.47352105,22.50286683000013,53573.9779488 2023-08-04,21:37:31.000,216,10973038,14125,0,1691185050,13102.53414784,22.49581770000077,53573.9779488 2023-08-04,21:37:32.000,216,10973009,13965,0,1691185051,13102.621719869996,22.580407260000356,53573.97096168 2023-08-04,21:37:33.000,216,10972975,14125,0,1691185052,13102.662137729996,22.608603779997793,53573.95698744 2023-08-04,21:37:34.000,216,10972997,14405,0,1691185053,13102.608247249991,22.650898560001224,53573.88012912 2023-08-04,21:37:35.000,216,10973042,14445,0,1691185054,13102.790127619992,22.6720459499993,53573.96397456001 2023-08-04,21:37:36.000,216,10972997,14205,0,1691185055,13102.904644889997,22.68614420999802,53574.1176912 2023-08-04,21:37:37.000,216,10972984,14285,0,1691185056,13102.924853819997,22.749586379999528,53574.06878136 2023-08-04,21:37:38.000,216,10973001,14285,0,1691185057,13102.938326440002,22.756635509998887,53574.04782 2023-08-04,21:37:39.000,216,10973005,14365,0,1691185058,13102.877699650002,22.820077680000395,53573.894103360006 2023-08-04,21:37:40.000,216,10973010,14245,0,1691185059,13102.938326440002,22.862372460003826,53573.991923040005 2023-08-04,21:37:41.000,216,10973047,14165,0,1691185060,13102.951799059992,22.90466723999998,53574.02685864 2023-08-04,21:37:42.000,216,10973010,14405,0,1691185061,13102.931590129992,22.939912890004052,53574.05480712001 2023-08-04,21:37:43.000,216,10973025,14165,0,1691185062,13102.938326440002,23.045649840001715,53574.03384576001 2023-08-04,21:37:44.000,216,10973062,14525,0,1691185063,13102.931590129992,23.123190270001942,53574.040832880004 2023-08-04,21:37:45.000,216,10973023,14325,0,1691185064,13103.005689539998,23.165485049998097,53574.03384576001 2023-08-04,21:37:46.000,216,10972991,14405,0,1691185065,13103.005689539998,23.285320260001754,53574.13166544001 2023-08-04,21:37:47.000,216,10973056,14525,0,1691185066,13102.972007989993,23.341713300003903,53573.991923040005 2023-08-04,21:37:48.000,216,10972997,14365,0,1691185067,13102.884435959997,23.398106339998776,53573.93602608001 2023-08-04,21:37:49.000,216,10973010,13965,0,1691185068,13102.897908580002,23.454499380000925,53573.991923040005 2023-08-04,21:37:50.000,216,10972998,14285,0,1691185069,13102.864227029997,23.524990680001792,53574.01288440001 2023-08-04,21:37:51.000,216,10972994,14325,0,1691185070,13102.844018099997,23.567285459997947,53574.09672984 2023-08-04,21:37:52.000,216,10972998,14565,0,1691185071,13102.803600239997,23.574334590004582,53574.06878136 2023-08-04,21:37:53.000,216,10972969,14685,0,1691185072,13102.749709759992,23.65187502000481,53574.03384576001 2023-08-04,21:37:54.000,216,10972995,14285,0,1691185073,13102.756446070001,23.708268059999682,53574.02685864 2023-08-04,21:37:55.000,216,10972984,14285,0,1691185074,13102.776655000001,23.743513710003754,53574.03384576001 2023-08-04,21:37:56.000,216,10973022,14405,0,1691185075,13102.756446070001,23.743513710003754,53574.09672984 2023-08-04,21:37:57.000,216,10973001,14045,0,1691185076,13102.776655000001,23.750562840003113,53574.06878136 2023-08-04,21:37:58.000,216,10973044,14365,0,1691185077,13102.662137729996,23.77875936000055,53573.91506472001 2023-08-04,21:37:59.000,216,10972990,14805,0,1691185078,13102.736237140001,23.757611970002472,53574.10371696001 2023-08-04,21:38:00.000,216,10973010,14205,0,1691185079,13102.783391309997,23.750562840003113,53574.13865256 2023-08-04,21:38:01.000,216,10973047,14285,0,1691185080,13102.810336549992,23.792857619999268,53574.1176912 2023-08-04,21:38:02.000,216,10973016,14365,0,1691185081,13102.830545479992,23.799906749998627,53574.12467832 2023-08-04,21:38:03.000,216,10973020,14605,0,1691185082,13102.817072860002,23.82105414000398,53574.040832880004 2023-08-04,21:38:04.000,216,10972962,14045,0,1691185083,13102.837281790002,23.8351524000027,53574.10371696001 2023-08-04,21:38:05.000,216,10973026,14205,0,1691185084,13102.904644889997,23.842201530002058,53574.13166544001 2023-08-04,21:38:06.000,216,10972970,14525,0,1691185085,13102.938326440002,23.891545440004847,53574.17358816001 2023-08-04,21:38:07.000,216,10972984,14405,0,1691185086,13103.025898469998,23.926791090001643,53574.22249800001 2023-08-04,21:38:08.000,216,10972996,14405,0,1691185087,13103.066316329998,23.96203673999844,53574.229485120006 2023-08-04,21:38:09.000,216,10973016,14325,0,1691185088,13103.133679429993,23.99023326000315,53574.21551088 2023-08-04,21:38:10.000,216,10972969,14205,0,1691185089,13103.194306219993,23.969085869997798,53574.208523760004 2023-08-04,21:38:11.000,216,10973040,14605,0,1691185090,13103.254933009994,23.99023326000315,53574.18057528001 2023-08-04,21:38:12.000,216,10973026,14165,0,1691185091,13103.349241349999,23.94088935000036,53574.27140784001 2023-08-04,21:38:13.000,216,10973011,14245,0,1691185092,13103.355977659994,23.926791090001643,53574.14563968 2023-08-04,21:38:14.000,216,10972982,14365,0,1691185093,13103.396395519994,23.898594570004207,53574.20153664001 2023-08-04,21:38:15.000,216,10973011,14205,0,1691185094,13103.52438540999,23.912692830002925,53574.2923692 2023-08-04,21:38:16.000,216,10973017,14405,0,1691185095,13103.64563898999,23.891545440004847,53574.29935632001 2023-08-04,21:38:17.000,216,10973009,14685,0,1691185096,13103.74668363999,23.842201530002058,53574.34826616001 2023-08-04,21:38:18.000,216,10972988,14365,0,1691185097,13103.807310429991,23.799906749998627,53574.376214640004 2023-08-04,21:38:19.000,216,10973025,14205,0,1691185098,13103.881409839996,23.806955879997986,53574.27140784001 2023-08-04,21:38:20.000,216,10973032,14405,0,1691185099,13103.915091390001,23.76466110000183,53574.29935632001 2023-08-04,21:38:21.000,216,10972996,14525,0,1691185100,13103.975718180001,23.77875936000055,53574.34127904001 2023-08-04,21:38:22.000,216,10973055,14645,0,1691185101,13104.009399729992,23.708268059999682,53574.39018888001 2023-08-04,21:38:23.000,216,10973034,14405,0,1691185102,13103.995927110002,23.743513710003754,53574.40416312 2023-08-04,21:38:24.000,216,10972998,14445,0,1691185103,13104.029608659992,23.701218930000323,53574.48102144 2023-08-04,21:38:25.000,216,10972966,14405,0,1691185104,13104.083499139997,23.687120670001605,53574.4321116 2023-08-04,21:38:26.000,216,10972999,14245,0,1691185105,13104.043081279997,23.673022410002886,53574.376214640004 2023-08-04,21:38:27.000,216,10973004,14205,0,1691185106,13104.083499139997,23.616629370000737,53574.446085840005 2023-08-04,21:38:28.000,216,10973036,14325,0,1691185107,13104.076762830002,23.53203981000115,53574.40416312 2023-08-04,21:38:29.000,216,10973001,14205,0,1691185108,13104.090235449992,23.48974502999772,53574.4321116 2023-08-04,21:38:30.000,216,10973004,14565,0,1691185109,13104.137389620002,23.41925373000413,53574.52294416 2023-08-04,21:38:31.000,216,10972990,14365,0,1691185110,13104.198016410002,23.384008080000058,53574.53691840001 2023-08-04,21:38:32.000,216,10972997,14205,0,1691185111,13104.258643200003,23.35581156000262,53574.60678960001 2023-08-04,21:38:33.000,216,10972998,14445,0,1691185112,13104.231697959993,23.32056590999855,53574.60678960001 2023-08-04,21:38:34.000,216,10972976,14725,0,1691185113,13104.211489029993,23.30646764999983,53574.52993128 2023-08-04,21:38:35.000,216,10973021,14445,0,1691185114,13104.150862239992,23.30646764999983,53574.46704720001 2023-08-04,21:38:36.000,216,10973002,14205,0,1691185115,13104.130653309992,23.32056590999855,53574.52993128 2023-08-04,21:38:37.000,216,10972991,14565,0,1691185116,13104.171071169993,23.285320260001754,53574.564866880006 2023-08-04,21:38:38.000,216,10972973,14365,0,1691185117,13104.117180690002,23.299418520000472,53574.55787976001 2023-08-04,21:38:39.000,216,10973005,14645,0,1691185118,13104.137389620002,23.271222000003036,53574.53691840001 2023-08-04,21:38:40.000,216,10973004,14285,0,1691185119,13104.177807480002,23.271222000003036,53574.75351912001 2023-08-04,21:38:41.000,216,10972989,14525,0,1691185120,13104.245170579998,23.271222000003036,53574.78845472 2023-08-04,21:38:42.000,216,10972962,14525,0,1691185121,13104.198016410002,23.285320260001754,53574.76749336 2023-08-04,21:38:43.000,216,10972999,14245,0,1691185122,13104.150862239992,23.30646764999983,53574.68364792001 2023-08-04,21:38:44.000,216,10972972,14405,0,1691185123,13104.177807480002,23.32056590999855,53574.75351912001 2023-08-04,21:38:45.000,216,10972970,14245,0,1691185124,13104.204752719997,23.3769589500007,53574.732557760006 2023-08-04,21:38:46.000,216,10972963,14365,0,1691185125,13104.184543789997,23.405155469998135,53574.80941608 2023-08-04,21:38:47.000,216,10972987,14605,0,1691185126,13104.150862239992,23.468597639999643,53574.79544184 2023-08-04,21:38:48.000,216,10972997,14645,0,1691185127,13104.144125929997,23.503843290003715,53574.86531304 2023-08-04,21:38:49.000,216,10972961,14445,0,1691185128,13104.137389620002,23.53203981000115,53574.85133880001 2023-08-04,21:38:50.000,216,10972998,14565,0,1691185129,13104.157598550002,23.58138372000394,53574.949158480005 2023-08-04,21:38:51.000,216,10973007,14365,0,1691185130,13104.137389620002,23.644825889998174,53574.900248640006 2023-08-04,21:38:52.000,216,10973026,14325,0,1691185131,13104.137389620002,23.694169800000964,53574.87230016001 2023-08-04,21:38:53.000,216,10973009,14125,0,1691185132,13104.110444379992,23.77171023000119,53574.76050624 2023-08-04,21:38:54.000,216,10973000,14285,0,1691185133,13104.117180690002,23.78580848999991,53574.87230016001 2023-08-04,21:38:55.000,216,10972990,14325,0,1691185134,13104.150862239992,23.82105414000398,53574.92121000001 2023-08-04,21:38:56.000,216,10972961,14285,0,1691185135,13104.137389620002,23.884496309998212,53574.96313272 2023-08-04,21:38:57.000,216,10972986,14325,0,1691185136,13104.157598550002,23.926791090001643,53575.00505544 2023-08-04,21:38:58.000,216,10973015,14565,0,1691185137,13104.123916999997,24.00433152000187,53575.03300392 2023-08-04,21:38:59.000,216,10973031,14525,0,1691185138,13104.016136040002,24.039577169998665,53574.9561456 2023-08-04,21:39:00.000,216,10973008,14205,0,1691185139,13104.002663419997,23.983184130003792,53574.99108120001 2023-08-04,21:39:01.000,216,10972968,14405,0,1691185140,13103.982454489997,23.99728239000251,53574.98409408 2023-08-04,21:39:02.000,216,10972971,14205,0,1691185141,13103.955509250001,23.969085869997798,53574.99108120001 2023-08-04,21:39:03.000,216,10972999,14365,0,1691185142,13103.915091390001,24.01138065000123,53574.900248640006 2023-08-04,21:39:04.000,216,10972987,14205,0,1691185143,13103.915091390001,24.01138065000123,53574.99108120001 2023-08-04,21:39:05.000,216,10972953,14525,0,1691185144,13103.928564009992,23.969085869997798,53575.05396528 2023-08-04,21:39:06.000,216,10973046,14245,0,1691185145,13103.881409839996,23.969085869997798,53575.07492664 2023-08-04,21:39:07.000,216,10973011,14125,0,1691185146,13103.827519359991,23.983184130003792,53575.03300392 2023-08-04,21:39:08.000,216,10972994,14445,0,1691185147,13103.760156259996,23.96203673999844,53575.03300392 2023-08-04,21:39:09.000,216,10972949,14565,0,1691185148,13103.719738399996,23.933840220001002,53574.97710696 2023-08-04,21:39:10.000,216,10973013,14045,0,1691185149,13103.69279316,23.919741960002284,53575.06095240001 2023-08-04,21:39:11.000,216,10972979,14485,0,1691185150,13103.69279316,23.919741960002284,53575.10986224001 2023-08-04,21:39:12.000,216,10973017,14005,0,1691185151,13103.67258423,23.863348920000135,53575.10986224001 2023-08-04,21:39:13.000,216,10973003,14405,0,1691185152,13103.68605684999,23.863348920000135,53575.116849360005 2023-08-04,21:39:14.000,216,10973044,14405,0,1691185153,13103.760156259996,23.792857619999268,53575.1308236 2023-08-04,21:39:15.000,216,10973011,14605,0,1691185154,13103.787101499991,23.792857619999268,53575.12383648 2023-08-04,21:39:16.000,216,10973008,14405,0,1691185155,13103.827519359991,23.77171023000119,53575.095888 2023-08-04,21:39:17.000,216,10972987,14565,0,1691185156,13103.894882460001,23.708268059999682,53575.03999104001 2023-08-04,21:39:18.000,216,10973006,14605,0,1691185157,13103.861200909996,23.71531718999904,53575.08191376 2023-08-04,21:39:19.000,216,10973006,14325,0,1691185158,13103.901618769996,23.694169800000964,53574.998068320005 2023-08-04,21:39:20.000,216,10972953,14365,0,1691185159,13103.975718180001,23.673022410002886,53575.116849360005 2023-08-04,21:39:21.000,216,10972963,14165,0,1691185160,13104.029608659992,23.65187502000481,53575.07492664 2023-08-04,21:39:22.000,216,10972980,14565,0,1691185161,13104.002663419997,23.630727629999456,53575.10986224001 2023-08-04,21:39:23.000,216,10972971,14285,0,1691185162,13104.016136040002,23.60253111000202,53575.00505544 2023-08-04,21:39:24.000,216,10972936,14405,0,1691185163,13104.022872349997,23.58138372000394,53575.01204256001 2023-08-04,21:39:25.000,216,10972999,14525,0,1691185164,13104.090235449992,23.517941550002433,53575.01204256001 2023-08-04,21:39:26.000,216,10972957,14605,0,1691185165,13104.043081279997,23.524990680001792,53574.99108120001 2023-08-04,21:39:27.000,216,10972967,14285,0,1691185166,13104.144125929997,23.48269589999836,53575.05396528 2023-08-04,21:39:28.000,216,10972999,14565,0,1691185167,13104.224961649998,23.48269589999836,53575.12383648 2023-08-04,21:39:29.000,216,10972987,14205,0,1691185168,13104.245170579998,23.433351990002848,53575.067939520006 2023-08-04,21:39:30.000,216,10973046,14245,0,1691185169,13104.238434270002,23.41220460000477,53575.08191376 2023-08-04,21:39:31.000,216,10972997,14245,0,1691185170,13104.198016410002,23.391057209999417,53575.00505544 2023-08-04,21:39:32.000,216,10973005,14205,0,1691185171,13104.224961649998,23.36286069000198,53575.06095240001 2023-08-04,21:39:33.000,216,10972981,14525,0,1691185172,13104.224961649998,23.36286069000198,53574.98409408 2023-08-04,21:39:34.000,216,10973030,14045,0,1691185173,13104.272115819993,23.35581156000262,53575.08191376 2023-08-04,21:39:35.000,216,10973022,14125,0,1691185174,13104.299061059988,23.36286069000198,53575.067939520006 2023-08-04,21:39:36.000,216,10972992,14325,0,1691185175,13104.292324749993,23.36990982000134,53575.05396528 2023-08-04,21:39:37.000,216,10972984,14245,0,1691185176,13104.346215229998,23.36286069000198,53575.067939520006 2023-08-04,21:39:38.000,216,10973020,14325,0,1691185177,13104.285588439998,23.348762430003262,53575.095888 2023-08-04,21:39:39.000,216,10973022,14405,0,1691185178,13104.339478919988,23.36286069000198,53575.10287512 2023-08-04,21:39:40.000,216,10972988,14285,0,1691185179,13104.312533679993,23.32056590999855,53575.08191376 2023-08-04,21:39:41.000,216,10972973,14045,0,1691185180,13104.319269989988,23.31351677999919,53574.949158480005 2023-08-04,21:39:42.000,216,10973035,14245,0,1691185181,13104.393369399993,23.30646764999983,53575.01902968001 2023-08-04,21:39:43.000,216,10972948,14325,0,1691185182,13104.440523569989,23.30646764999983,53574.97011984001 2023-08-04,21:39:44.000,216,10973037,14365,0,1691185183,13104.494414049994,23.271222000003036,53575.00505544 2023-08-04,21:39:45.000,216,10972971,14405,0,1691185184,13104.588722389999,23.299418520000472,53575.00505544 2023-08-04,21:39:46.000,216,10973007,14525,0,1691185185,13104.68303072999,23.32056590999855,53575.08191376 2023-08-04,21:39:47.000,216,10972997,14285,0,1691185186,13104.757130139995,23.348762430003262,53575.01902968001 2023-08-04,21:39:48.000,216,10973019,14445,0,1691185187,13104.80428430999,23.348762430003262,53574.99108120001 2023-08-04,21:39:49.000,216,10972980,14285,0,1691185188,13104.88512002999,23.3769589500007,53574.96313272 2023-08-04,21:39:50.000,216,10972943,14485,0,1691185189,13104.918801579995,23.35581156000262,53574.998068320005 2023-08-04,21:39:51.000,216,10973001,14525,0,1691185190,13104.97269206,23.41220460000477,53574.92819712 2023-08-04,21:39:52.000,216,10973033,14325,0,1691185191,13105.168045049992,23.405155469998135,53575.067939520006 2023-08-04,21:39:53.000,216,10973009,14685,0,1691185192,13105.215199220002,23.433351990002848,53575.046978160004 2023-08-04,21:39:54.000,216,10972952,14245,0,1691185193,13105.235408150002,23.447450250001566,53575.03300392 2023-08-04,21:39:55.000,216,10972970,14365,0,1691185194,13105.262353389997,23.510892420003074,53575.03999104001 2023-08-04,21:39:56.000,216,10973003,14445,0,1691185195,13105.376870660002,23.58138372000394,53575.14479784 2023-08-04,21:39:57.000,216,10973015,14045,0,1691185196,13105.437497450002,23.630727629999456,53575.08890088001 2023-08-04,21:39:58.000,216,10973008,14325,0,1691185197,13105.491387929993,23.59548198000266,53575.10287512 2023-08-04,21:39:59.000,216,10972993,14405,0,1691185198,13105.599168889989,23.644825889998174,53575.22864328001 2023-08-04,21:40:00.000,216,10973004,14325,0,1691185199,13105.599168889989,23.701218930000323,53575.284540240005 2023-08-04,21:40:01.000,216,10972978,14525,0,1691185200,13105.686740919999,23.665973280003527,53575.30550160001 2023-08-04,21:40:02.000,216,10973004,14645,0,1691185201,13105.673268299994,23.665973280003527,53575.3404372 2023-08-04,21:40:03.000,216,10973018,14365,0,1691185202,13105.673268299994,23.72941544999776,53575.29851448 2023-08-04,21:40:04.000,216,10973020,14805,0,1691185203,13105.727158779999,23.72941544999776,53575.284540240005 2023-08-04,21:40:05.000,216,10973021,14885,0,1691185204,13105.767576639999,23.757611970002472,53575.27755312001 2023-08-04,21:40:06.000,216,10972986,14325,0,1691185205,13105.814730809994,23.77171023000119,53575.214669040004 2023-08-04,21:40:07.000,216,10972987,14645,0,1691185206,13105.98987487,23.82810327000334,53575.29851448 2023-08-04,21:40:08.000,216,10973018,14445,0,1691185207,13106.03029273,23.82810327000334,53575.25659176001 2023-08-04,21:40:09.000,216,10972953,14325,0,1691185208,13106.158282619996,23.863348920000135,53575.3404372 2023-08-04,21:40:10.000,216,10973001,14165,0,1691185209,13106.178491549996,23.870398049999494,53575.34742432001 2023-08-04,21:40:11.000,216,10972933,14285,0,1691185210,13106.205436789991,23.95498760999908,53575.34742432001 2023-08-04,21:40:12.000,216,10972990,14445,0,1691185211,13106.266063579991,23.95498760999908,53575.333450080005 2023-08-04,21:40:13.000,216,10972986,14565,0,1691185212,13106.367108229992,24.018429780000588,53575.39633416001 2023-08-04,21:40:14.000,216,10972976,14645,0,1691185213,13106.414262400001,24.025478909999947,53575.38934704 2023-08-04,21:40:15.000,216,10973010,14205,0,1691185214,13106.481625499997,24.046626299998024,53575.382359920004 2023-08-04,21:40:16.000,216,10972973,14485,0,1691185215,13106.609615389993,24.110068469999533,53575.41729552 2023-08-04,21:40:17.000,216,10973009,14445,0,1691185216,13106.650033249993,24.152363250002963,53575.42428264001 2023-08-04,21:40:18.000,216,10973038,14245,0,1691185217,13106.676978490003,24.201707159998477,53575.43126976 2023-08-04,21:40:19.000,216,10972957,14365,0,1691185218,13106.703923729998,24.21580542000447,53575.36838568 2023-08-04,21:40:20.000,216,10972962,14205,0,1691185219,13106.778023139988,24.293345850004698,53575.452231120005 2023-08-04,21:40:21.000,216,10973019,14365,0,1691185220,13106.818440999989,24.321542370002135,53575.36838568 2023-08-04,21:40:22.000,216,10973004,14285,0,1691185221,13106.858858859989,24.35678801999893,53575.39633416001 2023-08-04,21:40:23.000,216,10972989,14485,0,1691185222,13106.926221959999,24.40613193000172,53575.47319248001 2023-08-04,21:40:24.000,216,10972971,14205,0,1691185223,13106.973376129994,24.335640630000853,53575.49415384001 2023-08-04,21:40:25.000,216,10973020,14285,0,1691185224,13107.04073922999,24.36383714999829,53575.50812808 2023-08-04,21:40:26.000,216,10973029,14005,0,1691185225,13107.04747554,24.342689760000212,53575.50812808 2023-08-04,21:40:27.000,216,10972975,14285,0,1691185226,13107.0878934,24.35678801999893,53575.501140960005 2023-08-04,21:40:28.000,216,10972988,14405,0,1691185227,13107.04747554,24.342689760000212,53575.45921824 2023-08-04,21:40:29.000,216,10972998,14005,0,1691185228,13107.074420779994,24.342689760000212,53575.45921824 2023-08-04,21:40:30.000,216,10972995,14325,0,1691185229,13107.074420779994,24.286296719998063,53575.571012160006 2023-08-04,21:40:31.000,216,10972987,14285,0,1691185230,13107.04747554,24.279247589998704,53575.64787048 2023-08-04,21:40:32.000,216,10972999,14405,0,1691185231,13107.04747554,24.272198459999345,53575.668831840005 2023-08-04,21:40:33.000,216,10973021,13885,0,1691185232,13106.993585059994,24.23695281000255,53575.62690912 2023-08-04,21:40:34.000,216,10972969,14365,0,1691185233,13106.932958269994,24.258100200000627,53575.738703040006 2023-08-04,21:40:35.000,216,10973010,14205,0,1691185234,13106.838649929989,24.279247589998704,53575.75966440001 2023-08-04,21:40:36.000,216,10973014,14365,0,1691185235,13106.831913619993,24.251051070001267,53575.738703040006 2023-08-04,21:40:37.000,216,10973031,14325,0,1691185236,13106.838649929989,24.279247589998704,53575.75966440001 2023-08-04,21:40:38.000,216,10973037,14285,0,1691185237,13106.778023139988,24.265149329999986,53575.738703040006 2023-08-04,21:40:39.000,216,10972947,14125,0,1691185238,13106.804968379998,24.321542370002135,53575.76665152 2023-08-04,21:40:40.000,216,10973028,14645,0,1691185239,13106.865595169998,24.300394980004057,53575.81556136 2023-08-04,21:40:41.000,216,10973024,14325,0,1691185240,13106.858858859989,24.314493240002776,53575.87145832 2023-08-04,21:40:42.000,216,10973047,14445,0,1691185241,13106.858858859989,24.293345850004698,53575.85748408001 2023-08-04,21:40:43.000,216,10973018,14205,0,1691185242,13106.818440999989,24.286296719998063,53575.80857424001 2023-08-04,21:40:44.000,216,10973013,14885,0,1691185243,13106.804968379998,24.24400194000191,53575.836522720005 2023-08-04,21:40:45.000,216,10973026,14405,0,1691185244,13106.751077899993,24.251051070001267,53575.87145832 2023-08-04,21:40:46.000,216,10972992,14525,0,1691185245,13106.703923729998,24.17351064000104,53575.87145832 2023-08-04,21:40:47.000,216,10972962,14365,0,1691185246,13106.602879079997,24.17351064000104,53575.850496959996 2023-08-04,21:40:48.000,216,10972992,14285,0,1691185247,13106.623088009997,24.095970210000814,53575.850496959996 2023-08-04,21:40:49.000,216,10972991,14565,0,1691185248,13106.629824319993,24.046626299998024,53575.92036816 2023-08-04,21:40:50.000,216,10973020,14885,0,1691185249,13106.629824319993,24.025478909999947,53575.96229088 2023-08-04,21:40:51.000,216,10972986,14245,0,1691185250,13106.616351700002,24.00433152000187,53575.87145832 2023-08-04,21:40:52.000,216,10973048,14365,0,1691185251,13106.562461219997,23.95498760999908,53575.89241968 2023-08-04,21:40:53.000,216,10973047,14525,0,1691185252,13106.616351700002,23.983184130003792,53575.89940680001 2023-08-04,21:40:54.000,216,10973009,14445,0,1691185253,13106.575933840002,23.96203673999844,53575.92735528001 2023-08-04,21:40:55.000,216,10972967,14445,0,1691185254,13106.548988599992,24.00433152000187,53575.85748408001 2023-08-04,21:40:56.000,216,10972998,14245,0,1691185255,13106.602879079997,23.99023326000315,53575.97626512001 2023-08-04,21:40:57.000,216,10972982,14565,0,1691185256,13106.643296939998,23.95498760999908,53576.018187839996 2023-08-04,21:40:58.000,216,10973003,14445,0,1691185257,13106.535515980002,23.94088935000036,53575.94831664001 2023-08-04,21:40:59.000,216,10973008,14605,0,1691185258,13106.481625499997,23.919741960002284,53576.02517496001 2023-08-04,21:41:00.000,216,10973027,14565,0,1691185259,13106.528779669992,23.905643700003566,53576.053123440004 2023-08-04,21:41:01.000,216,10973010,14245,0,1691185260,13106.414262400001,23.99728239000251,53576.03216208 2023-08-04,21:41:02.000,216,10972994,14205,0,1691185261,13106.414262400001,23.919741960002284,53576.04613632001 2023-08-04,21:41:03.000,216,10972999,14445,0,1691185262,13106.333426680001,23.933840220001002,53576.03216208 2023-08-04,21:41:04.000,216,10972967,14285,0,1691185263,13106.333426680001,23.8351524000027,53576.02517496001 2023-08-04,21:41:05.000,216,10973014,14725,0,1691185264,13106.259327269996,23.842201530002058,53576.06011056 2023-08-04,21:41:06.000,216,10972987,14285,0,1691185265,13106.18522785999,23.82810327000334,53576.018187839996 2023-08-04,21:41:07.000,216,10973000,14565,0,1691185266,13106.07071059,23.78580848999991,53576.053123440004 2023-08-04,21:41:08.000,216,10972951,14605,0,1691185267,13105.98987487,23.77171023000119,53575.99722648001 2023-08-04,21:41:09.000,216,10972985,14445,0,1691185268,13105.895566529995,23.77875936000055,53575.94132952 2023-08-04,21:41:10.000,216,10972997,14325,0,1691185269,13105.82146711999,23.77875936000055,53575.97626512001 2023-08-04,21:41:11.000,216,10972975,14605,0,1691185270,13105.727158779999,23.76466110000183,53575.99722648001 2023-08-04,21:41:12.000,216,10972954,14445,0,1691185271,13105.612641509993,23.77171023000119,53575.98325224 2023-08-04,21:41:13.000,216,10972978,14285,0,1691185272,13105.558751029988,23.701218930000323,53576.01120072 2023-08-04,21:41:14.000,216,10973018,14165,0,1691185273,13105.498124239988,23.708268059999682,53576.053123440004 2023-08-04,21:41:15.000,216,10973009,14405,0,1691185274,13105.322980179997,23.673022410002886,53575.97626512001 2023-08-04,21:41:16.000,216,10973016,14285,0,1691185275,13105.329716489992,23.623678500000096,53576.0391492 2023-08-04,21:41:17.000,216,10972986,14245,0,1691185276,13105.221935529997,23.630727629999456,53575.97626512001 2023-08-04,21:41:18.000,216,10973039,14325,0,1691185277,13105.289298629992,23.623678500000096,53576.03216208 2023-08-04,21:41:19.000,216,10973020,14245,0,1691185278,13105.255617080002,23.560236329998588,53576.06011056 2023-08-04,21:41:20.000,216,10972982,14405,0,1691185279,13105.255617080002,23.55318719999923,53576.03216208 2023-08-04,21:41:21.000,216,10973002,14205,0,1691185280,13105.127627189991,23.53203981000115,53576.01120072 2023-08-04,21:41:22.000,216,10972977,14565,0,1691185281,13105.114154570001,23.48974502999772,53575.98325224 2023-08-04,21:41:23.000,216,10972966,14285,0,1691185282,13105.05352778,23.53203981000115,53575.969278 2023-08-04,21:41:24.000,216,10972992,14565,0,1691185283,13104.979428369996,23.447450250001566,53575.906393920006 2023-08-04,21:41:25.000,216,10973002,14525,0,1691185284,13104.97269206,23.398106339998776,53575.906393920006 2023-08-04,21:41:26.000,216,10972970,14365,0,1691185285,13104.979428369996,23.447450250001566,53575.87844544001 2023-08-04,21:41:27.000,216,10972936,14525,0,1691185286,13104.959219439996,23.405155469998135,53575.87844544001 2023-08-04,21:41:28.000,216,10972959,14405,0,1691185287,13104.898592649995,23.32056590999855,53575.87145832 2023-08-04,21:41:29.000,216,10973055,14445,0,1691185288,13104.86491109999,23.292369390001113,53575.84350984 2023-08-04,21:41:30.000,216,10973018,14565,0,1691185289,13104.80428430999,23.264172870003677,53575.84350984 2023-08-04,21:41:31.000,216,10973017,14525,0,1691185290,13104.78407537999,23.20073070000217,53575.885432560004 2023-08-04,21:41:32.000,216,10972981,14365,0,1691185291,13104.74365751999,23.1302394000013,53575.8644712 2023-08-04,21:41:33.000,216,10973026,14325,0,1691185292,13104.635876559994,23.08089548999851,53575.787612880005 2023-08-04,21:41:34.000,216,10972986,14365,0,1691185293,13104.595458699994,23.024502450003638,53575.84350984 2023-08-04,21:41:35.000,216,10972941,14245,0,1691185294,13104.487677739999,22.95401115000277,53575.92036816 2023-08-04,21:41:36.000,216,10972987,14405,0,1691185295,13104.400105709989,22.91171636999934,53575.89241968 2023-08-04,21:41:37.000,216,10973019,14085,0,1691185296,13104.305797369998,22.834175939999113,53575.850496959996 2023-08-04,21:41:38.000,216,10973007,14245,0,1691185297,13104.272115819993,22.834175939999113,53575.80857424001 2023-08-04,21:41:39.000,216,10972962,14365,0,1691185298,13104.110444379992,22.84827419999783,53575.7946 2023-08-04,21:41:40.000,216,10973046,14125,0,1691185299,13104.096971760002,22.805979420001677,53575.82254848 2023-08-04,21:41:41.000,216,10973008,14605,0,1691185300,13104.090235449992,22.749586379999528,53575.80158712 2023-08-04,21:41:42.000,216,10973009,14445,0,1691185301,13104.090235449992,22.68614420999802,53575.717741680004 2023-08-04,21:41:43.000,216,10972990,14485,0,1691185302,13104.056553900002,22.608603779997793,53575.75966440001 2023-08-04,21:41:44.000,216,10973018,14565,0,1691185303,13104.036344970002,22.622702040003787,53575.71075456001 2023-08-04,21:41:45.000,216,10973037,14525,0,1691185304,13103.968981869992,22.55925987000228,53575.62690912 2023-08-04,21:41:46.000,216,10973036,14325,0,1691185305,13103.962245559997,22.51696508999885,53575.7247288 2023-08-04,21:41:47.000,216,10972965,14245,0,1691185306,13103.962245559997,22.54516161000356,53575.571012160006 2023-08-04,21:41:48.000,216,10973038,14165,0,1691185307,13103.942036629996,22.524014219998207,53575.61293488001 2023-08-04,21:41:49.000,216,10972979,14325,0,1691185308,13103.901618769996,22.55221074000292,53575.53607656 2023-08-04,21:41:50.000,216,10972943,14205,0,1691185309,13103.962245559997,22.49581770000077,53575.53607656 2023-08-04,21:41:51.000,216,10972996,14405,0,1691185310,13103.968981869992,22.50286683000013,53575.5849864 2023-08-04,21:41:52.000,216,10972999,14285,0,1691185311,13103.962245559997,22.50991595999949,53575.42428264001 2023-08-04,21:41:53.000,216,10972950,14525,0,1691185312,13104.022872349997,22.50286683000013,53575.49415384001 2023-08-04,21:41:54.000,216,10973001,14405,0,1691185313,13103.989190799992,22.460572050003975,53575.41729552 2023-08-04,21:41:55.000,216,10972940,14485,0,1691185314,13103.982454489997,22.460572050003975,53575.31947584 2023-08-04,21:41:56.000,216,10972985,14525,0,1691185315,13104.029608659992,22.432375529999263,53575.29152736 2023-08-04,21:41:57.000,216,10972969,14565,0,1691185316,13104.103708069997,22.397129880002467,53575.25659176001 2023-08-04,21:41:58.000,216,10972997,14325,0,1691185317,13104.171071169993,22.425326399999904,53575.20768192001 2023-08-04,21:41:59.000,216,10972982,14285,0,1691185318,13104.224961649998,22.460572050003975,53575.24261752 2023-08-04,21:42:00.000,216,10973014,14205,0,1691185319,13104.373160469993,22.439424659998622,53575.29851448 2023-08-04,21:42:01.000,216,10973022,14445,0,1691185320,13104.440523569989,22.481719440002053,53575.31947584 2023-08-04,21:42:02.000,216,10973040,14485,0,1691185321,13104.386633089998,22.474670310002693,53575.2006948 2023-08-04,21:42:03.000,216,10973042,14245,0,1691185322,13104.393369399993,22.467621180003334,53575.26357888 2023-08-04,21:42:04.000,216,10972963,14085,0,1691185323,13104.433787259994,22.453522920004616,53575.22165616 2023-08-04,21:42:05.000,216,10972987,14245,0,1691185324,13104.427050949998,22.453522920004616,53575.235630400006 2023-08-04,21:42:06.000,216,10972990,14365,0,1691185325,13104.379896779988,22.44647378999798,53575.116849360005 2023-08-04,21:42:07.000,216,10972983,14325,0,1691185326,13104.400105709989,22.439424659998622,53575.19370768 2023-08-04,21:42:08.000,216,10972993,14125,0,1691185327,13104.400105709989,22.453522920004616,53575.15877208001 2023-08-04,21:42:09.000,216,10973009,14245,0,1691185328,13104.332742609993,22.49581770000077,53575.03999104001 2023-08-04,21:42:10.000,216,10973001,14485,0,1691185329,13104.352951539993,22.460572050003975,53575.08890088001 2023-08-04,21:42:11.000,216,10973051,14605,0,1691185330,13104.299061059988,22.481719440002053,53575.1308236 2023-08-04,21:42:12.000,216,10973002,14325,0,1691185331,13104.400105709989,22.474670310002693,53575.10986224001 2023-08-04,21:42:13.000,216,10973005,14285,0,1691185332,13104.373160469993,22.481719440002053,53575.10287512 2023-08-04,21:42:14.000,216,10972969,14645,0,1691185333,13104.299061059988,22.54516161000356,53575.01204256001 2023-08-04,21:42:15.000,216,10973004,14485,0,1691185334,13104.292324749993,22.573358130000997,53575.046978160004 2023-08-04,21:42:16.000,216,10972956,14245,0,1691185335,13104.319269989988,22.615652910004428,53575.05396528 2023-08-04,21:42:17.000,216,10973021,14405,0,1691185336,13104.332742609993,22.580407260000356,53575.067939520006 2023-08-04,21:42:18.000,216,10972981,14605,0,1691185337,13104.346215229998,22.55925987000228,53575.0260168 2023-08-04,21:42:19.000,216,10972984,14525,0,1691185338,13104.326006299998,22.573358130000997,53574.8862744 2023-08-04,21:42:20.000,216,10973016,14445,0,1691185339,13104.393369399993,22.594505519999075,53574.92121000001 2023-08-04,21:42:21.000,216,10973016,14645,0,1691185340,13104.359687849988,22.636800300002506,53575.05396528 2023-08-04,21:42:22.000,216,10973007,14405,0,1691185341,13104.352951539993,22.580407260000356,53575.067939520006 2023-08-04,21:42:23.000,216,10972996,14245,0,1691185342,13104.373160469993,22.5381124800042,53575.03300392 2023-08-04,21:42:24.000,216,10972952,14445,0,1691185343,13104.319269989988,22.700242470004014,53574.93518424 2023-08-04,21:42:25.000,216,10973020,14445,0,1691185344,13104.299061059988,22.749586379999528,53574.92819712 2023-08-04,21:42:26.000,216,10972978,14285,0,1691185345,13104.245170579998,22.813028550001036,53574.94217136001 2023-08-04,21:42:27.000,216,10972996,14365,0,1691185346,13104.305797369998,22.636800300002506,53575.15178496 2023-08-04,21:42:28.000,216,10972994,14245,0,1691185347,13104.299061059988,22.657947690000583,53575.08191376 2023-08-04,21:42:29.000,216,10972998,14365,0,1691185348,13104.359687849988,22.608603779997793,53574.998068320005 2023-08-04,21:42:30.000,216,10972954,14365,0,1691185349,13104.326006299998,22.707291600003373,53574.85133880001 2023-08-04,21:42:31.000,216,10972958,14485,0,1691185350,13104.480941429989,22.643849430001865,53574.9561456 2023-08-04,21:42:32.000,216,10972987,14245,0,1691185351,13104.534831909994,22.67909507999866,53574.86531304 2023-08-04,21:42:33.000,216,10972992,14365,0,1691185352,13104.62914025,22.700242470004014,53574.86531304 2023-08-04,21:42:34.000,216,10973055,14365,0,1691185353,13104.64261286999,22.72138986000209,53574.830377440005 2023-08-04,21:42:35.000,216,10973017,14725,0,1691185354,13104.595458699994,22.756635509998887,53574.746532 2023-08-04,21:42:36.000,216,10972976,14525,0,1691185355,13104.60893132,22.74253725000017,53574.80941608 2023-08-04,21:42:37.000,216,10972988,14365,0,1691185356,13104.595458699994,22.749586379999528,53574.76749336 2023-08-04,21:42:38.000,216,10973023,14285,0,1691185357,13104.56177714999,22.805979420001677,53574.662686560005 2023-08-04,21:42:39.000,216,10973036,14365,0,1691185358,13104.60893132,22.84827419999783,53574.79544184 2023-08-04,21:42:40.000,216,10972986,14205,0,1691185359,13104.64261286999,22.834175939999113,53574.8164032 2023-08-04,21:42:41.000,216,10972986,14325,0,1691185360,13104.62914025,22.855323330004467,53574.77448048001 2023-08-04,21:42:42.000,216,10973028,14085,0,1691185361,13104.575249769994,22.890568980001262,53574.64871232 2023-08-04,21:42:43.000,216,10972966,14285,0,1691185362,13104.56177714999,22.90466723999998,53574.72557064001 2023-08-04,21:42:44.000,216,10972998,14245,0,1691185363,13104.62240393999,22.925814629998058,53574.732557760006 2023-08-04,21:42:45.000,216,10972999,14165,0,1691185364,13104.575249769994,22.932863760004693,53574.71858352 2023-08-04,21:42:46.000,216,10972983,14245,0,1691185365,13104.460732499989,22.96810941000149,53574.59281536 2023-08-04,21:42:47.000,216,10972966,14245,0,1691185366,13104.440523569989,22.96106028000213,53574.711596400004 2023-08-04,21:42:48.000,216,10972960,14285,0,1691185367,13104.440523569989,22.95401115000277,53574.72557064001 2023-08-04,21:42:49.000,216,10973027,14485,0,1691185368,13104.400105709989,22.939912890004052,53574.67666080001 2023-08-04,21:42:50.000,216,10973007,14445,0,1691185369,13104.393369399993,22.925814629998058,53574.69063504 2023-08-04,21:42:51.000,216,10972987,14285,0,1691185370,13104.386633089998,22.975158540000848,53574.662686560005 2023-08-04,21:42:52.000,216,10973013,14605,0,1691185371,13104.447259879998,23.003355059998285,53574.63473808001 2023-08-04,21:42:53.000,216,10972970,14485,0,1691185372,13104.440523569989,23.010404189997644,53574.55787976001 2023-08-04,21:42:54.000,216,10973007,14325,0,1691185373,13104.54156821999,23.024502450003638,53574.57884112 2023-08-04,21:42:55.000,216,10973011,14485,0,1691185374,13104.656085489994,22.876470720002544,53574.62076384 2023-08-04,21:42:56.000,216,10972988,14205,0,1691185375,13104.696503349995,22.714340730002732,53574.446085840005 2023-08-04,21:42:57.000,216,10972960,14365,0,1691185376,13104.76386644999,22.756635509998887,53574.3622404 2023-08-04,21:42:58.000,216,10973008,14365,0,1691185377,13104.81102062,22.73548812000081,53574.42512448 2023-08-04,21:42:59.000,216,10972960,14365,0,1691185378,13104.78407537999,22.749586379999528,53574.446085840005 2023-08-04,21:43:00.000,216,10973015,14565,0,1691185379,13104.716712279995,22.77778290000424,53574.376214640004 2023-08-04,21:43:01.000,216,10973009,14365,0,1691185380,13104.84470216999,22.77073377000488,53574.446085840005 2023-08-04,21:43:02.000,216,10972965,14245,0,1691185381,13104.797547999995,22.77778290000424,53574.46006008 2023-08-04,21:43:03.000,216,10972955,14245,0,1691185382,13104.76386644999,22.805979420001677,53574.446085840005 2023-08-04,21:43:04.000,216,10973020,14405,0,1691185383,13104.84470216999,22.805979420001677,53574.55787976001 2023-08-04,21:43:05.000,216,10972962,14205,0,1691185384,13104.82449323999,22.841225069998472,53574.60678960001 2023-08-04,21:43:06.000,216,10972973,14605,0,1691185385,13104.83122955,22.89761811000062,53574.543905520004 2023-08-04,21:43:07.000,216,10972936,14485,0,1691185386,13104.84470216999,22.932863760004693,53574.52294416 2023-08-04,21:43:08.000,216,10973008,14485,0,1691185387,13104.84470216999,22.975158540000848,53574.543905520004 2023-08-04,21:43:09.000,216,10973014,14205,0,1691185388,13104.9322742,22.982207670000207,53574.6417252 2023-08-04,21:43:10.000,216,10972976,14565,0,1691185389,13104.97269206,22.996305929998925,53574.58582824001 2023-08-04,21:43:11.000,216,10972993,14205,0,1691185390,13104.97269206,23.052698970001074,53574.53691840001 2023-08-04,21:43:12.000,216,10972959,14245,0,1691185391,13105.026582539991,23.08794461999787,53574.62775096 2023-08-04,21:43:13.000,216,10972978,14165,0,1691185392,13105.073736710001,23.102042880003864,53574.66967368 2023-08-04,21:43:14.000,216,10973016,14245,0,1691185393,13105.073736710001,23.094993750004505,53574.66967368 2023-08-04,21:43:15.000,216,10973013,14405,0,1691185394,13105.03331885,23.116141140002583,53574.58582824001 2023-08-04,21:43:16.000,216,10972987,14285,0,1691185395,13105.019846229996,23.109092010003224,53574.63473808001 2023-08-04,21:43:17.000,216,10972980,14285,0,1691185396,13105.060264089996,23.116141140002583,53574.571854 2023-08-04,21:43:18.000,216,10973042,14325,0,1691185397,13105.01310992,23.158435919998738,53574.571854 2023-08-04,21:43:19.000,216,10972971,14285,0,1691185398,13105.100681949996,23.116141140002583,53574.64871232 2023-08-04,21:43:20.000,216,10972960,14205,0,1691185399,13105.168045049992,23.094993750004505,53574.63473808001 2023-08-04,21:43:21.000,216,10972992,14125,0,1691185400,13105.201726599997,23.123190270001942,53574.66967368 2023-08-04,21:43:22.000,216,10972985,14125,0,1691185401,13105.235408150002,23.15138678999938,53574.71858352 2023-08-04,21:43:23.000,216,10972988,14125,0,1691185402,13105.215199220002,23.158435919998738,53574.662686560005 2023-08-04,21:43:24.000,216,10972976,14405,0,1691185403,13105.141099809996,23.20073070000217,53574.65569944001 2023-08-04,21:43:25.000,216,10973022,14285,0,1691185404,13105.154572430001,23.228927219999605,53574.70460928001 2023-08-04,21:43:26.000,216,10973004,14245,0,1691185405,13105.134363500001,23.278271130002395,53574.711596400004 2023-08-04,21:43:27.000,216,10973004,14245,0,1691185406,13105.141099809996,23.299418520000472,53574.75351912001 2023-08-04,21:43:28.000,216,10972956,14245,0,1691185407,13105.147836119992,23.35581156000262,53574.77448048001 2023-08-04,21:43:29.000,216,10973045,14205,0,1691185408,13105.060264089996,23.405155469998135,53574.80941608 2023-08-04,21:43:30.000,216,10973007,14125,0,1691185409,13105.093945640001,23.496794160004356,53574.879287280004 2023-08-04,21:43:31.000,216,10972993,14285,0,1691185410,13104.999637299996,23.54613806999987,53574.8862744 2023-08-04,21:43:32.000,216,10973027,14285,0,1691185411,13104.939010509996,23.5884328500033,53574.83736456 2023-08-04,21:43:33.000,216,10972970,14325,0,1691185412,13104.97269206,23.630727629999456,53574.85133880001 2023-08-04,21:43:34.000,216,10972968,14245,0,1691185413,13105.026582539991,23.701218930000323,53574.830377440005 2023-08-04,21:43:35.000,216,10972993,14405,0,1691185414,13105.05352778,23.736464580004395,53574.92819712 2023-08-04,21:43:36.000,216,10972972,14205,0,1691185415,13105.100681949996,23.750562840003113,53574.91422288 2023-08-04,21:43:37.000,216,10973016,14285,0,1691185416,13105.141099809996,23.82810327000334,53574.90723576 2023-08-04,21:43:38.000,216,10973013,14445,0,1691185417,13105.100681949996,23.806955879997986,53574.87230016001 2023-08-04,21:43:39.000,216,10973016,14285,0,1691185418,13105.040055159996,23.849250660001417,53574.86531304 2023-08-04,21:43:40.000,216,10973003,14565,0,1691185419,13105.073736710001,23.863348920000135,53574.90723576 2023-08-04,21:43:41.000,216,10972995,14405,0,1691185420,13105.100681949996,23.898594570004207,53574.949158480005 2023-08-04,21:43:42.000,216,10972992,14045,0,1691185421,13105.100681949996,23.94088935000036,53574.949158480005 2023-08-04,21:43:43.000,216,10973023,14205,0,1691185422,13105.05352778,23.933840220001002,53574.949158480005 2023-08-04,21:43:44.000,216,10972997,14405,0,1691185423,13105.100681949996,23.933840220001002,53574.949158480005 2023-08-04,21:43:45.000,216,10972967,14325,0,1691185424,13105.134363500001,23.898594570004207,53574.98409408 2023-08-04,21:43:46.000,216,10972990,14125,0,1691185425,13105.127627189991,23.919741960002284,53574.97710696 2023-08-04,21:43:47.000,216,10972998,14485,0,1691185426,13105.114154570001,23.905643700003566,53574.9561456 2023-08-04,21:43:48.000,216,10972988,14125,0,1691185427,13105.114154570001,23.905643700003566,53574.92819712 2023-08-04,21:43:49.000,216,10972942,14245,0,1691185428,13105.141099809996,23.919741960002284,53574.879287280004 2023-08-04,21:43:50.000,216,10972992,14325,0,1691185429,13105.168045049992,23.912692830002925,53574.94217136001 2023-08-04,21:43:51.000,216,10972959,14565,0,1691185430,13105.201726599997,23.905643700003566,53574.97011984001 2023-08-04,21:43:52.000,216,10973009,14445,0,1691185431,13105.181517669997,23.95498760999908,53575.00505544 2023-08-04,21:43:53.000,216,10972947,14205,0,1691185432,13105.201726599997,23.969085869997798,53575.046978160004 2023-08-04,21:43:54.000,216,10972988,14405,0,1691185433,13105.269089699992,23.94793847999972,53575.03300392 2023-08-04,21:43:55.000,216,10972962,14565,0,1691185434,13105.282562319997,24.018429780000588,53574.89326152001 2023-08-04,21:43:56.000,216,10973007,14405,0,1691185435,13105.329716489992,24.039577169998665,53574.96313272 2023-08-04,21:43:57.000,216,10972967,14365,0,1691185436,13105.450970069993,24.074822820002737,53575.01902968001 2023-08-04,21:43:58.000,216,10972948,14485,0,1691185437,13105.444233759998,24.117117599998892,53574.96313272 2023-08-04,21:43:59.000,216,10973010,14325,0,1691185438,13105.484651619998,24.16646151000168,53574.98409408 2023-08-04,21:44:00.000,216,10972995,14525,0,1691185439,13105.632850439993,24.16646151000168,53575.10986224001 2023-08-04,21:44:01.000,216,10973008,14525,0,1691185440,13105.612641509993,24.145314120003604,53575.05396528 2023-08-04,21:44:02.000,216,10972950,14045,0,1691185441,13105.599168889989,24.16646151000168,53574.9561456 2023-08-04,21:44:03.000,216,10972994,14525,0,1691185442,13105.646323059998,24.152363250002963,53574.97011984001 2023-08-04,21:44:04.000,216,10972974,14365,0,1691185443,13105.646323059998,24.152363250002963,53574.99108120001 2023-08-04,21:44:05.000,216,10973003,14365,0,1691185444,13105.700213539989,24.110068469999533,53574.89326152001 2023-08-04,21:44:06.000,216,10972970,14485,0,1691185445,13105.82820343,24.12416672999825,53574.96313272 2023-08-04,21:44:07.000,216,10972978,14245,0,1691185446,13105.92924808,24.110068469999533,53574.998068320005 2023-08-04,21:44:08.000,216,10973022,14565,0,1691185447,13105.976402249995,24.19465802999912,53574.97710696 2023-08-04,21:44:09.000,216,10972979,14765,0,1691185448,13106.19196417,24.19465802999912,53575.046978160004 2023-08-04,21:44:10.000,216,10972911,14525,0,1691185449,13106.25259096,24.208756289997837,53575.05396528 2023-08-04,21:44:11.000,216,10973015,14325,0,1691185450,13106.353635610001,24.16646151000168,53575.046978160004 2023-08-04,21:44:12.000,216,10973042,14525,0,1691185451,13106.468152879992,24.19465802999912,53575.01902968001 2023-08-04,21:44:13.000,216,10972972,14485,0,1691185452,13106.569197529992,24.208756289997837,53575.05396528 2023-08-04,21:44:14.000,216,10973014,14605,0,1691185453,13106.589406459992,24.17351064000104,53575.0260168 2023-08-04,21:44:15.000,216,10973040,14485,0,1691185454,13106.663505869998,24.159412380002323,53574.90723576 2023-08-04,21:44:16.000,216,10973027,14485,0,1691185455,13106.791495759993,24.131215860004886,53575.03999104001 2023-08-04,21:44:17.000,216,10973008,14525,0,1691185456,13106.973376129994,24.110068469999533,53575.08191376 2023-08-04,21:44:18.000,216,10972984,14565,0,1691185457,13107.0878934,24.145314120003604,53575.08890088001 2023-08-04,21:44:19.000,216,10972994,14405,0,1691185458,13107.12157494999,24.110068469999533,53575.10986224001 2023-08-04,21:44:20.000,216,10972957,14805,0,1691185459,13107.24282852999,24.17351064000104,53575.14479784 2023-08-04,21:44:21.000,216,10973017,14205,0,1691185460,13107.337136869995,24.159412380002323,53575.17274632 2023-08-04,21:44:22.000,216,10972966,14525,0,1691185461,13107.424708899991,24.19465802999912,53575.18672056001 2023-08-04,21:44:23.000,216,10973008,14445,0,1691185462,13107.505544619991,24.19465802999912,53575.26357888 2023-08-04,21:44:24.000,216,10972983,14485,0,1691185463,13107.566171409992,24.21580542000447,53575.29152736 2023-08-04,21:44:25.000,216,10972990,14245,0,1691185464,13107.579644029996,24.18760889999976,53575.31947584 2023-08-04,21:44:26.000,216,10972998,14365,0,1691185465,13107.647007129992,24.22990368000319,53575.29851448 2023-08-04,21:44:27.000,216,10973021,14405,0,1691185466,13107.734579160002,24.251051070001267,53575.382359920004 2023-08-04,21:44:28.000,216,10973017,14485,0,1691185467,13107.727842849992,24.307444110003416,53575.36838568 2023-08-04,21:44:29.000,216,10973000,14485,0,1691185468,13107.768260709992,24.251051070001267,53575.31947584 2023-08-04,21:44:30.000,216,10972930,14325,0,1691185469,13107.876041670002,24.258100200000627,53575.403321280006 2023-08-04,21:44:31.000,216,10972967,14325,0,1691185470,13107.882777979998,24.293345850004698,53575.42428264001 2023-08-04,21:44:32.000,216,10973006,14485,0,1691185471,13108.051185729993,24.23695281000255,53575.49415384001 2023-08-04,21:44:33.000,216,10973005,14165,0,1691185472,13108.158966689989,24.208756289997837,53575.51511520001 2023-08-04,21:44:34.000,216,10972961,14365,0,1691185473,13108.172439309994,24.22285455000383,53575.48716672 2023-08-04,21:44:35.000,216,10973000,14325,0,1691185474,13108.21959347999,24.1805597700004,53575.53607656 2023-08-04,21:44:36.000,216,10973008,14525,0,1691185475,13108.32063812999,24.17351064000104,53575.52210232001 2023-08-04,21:44:37.000,216,10972978,14525,0,1691185476,13108.46883695,24.145314120003604,53575.56402504001 2023-08-04,21:44:38.000,216,10973031,14525,0,1691185477,13108.46883695,24.117117599998892,53575.55703792 2023-08-04,21:44:39.000,216,10972976,14605,0,1691185478,13108.62377207999,24.088921080001455,53575.54306368001 2023-08-04,21:44:40.000,216,10972993,14565,0,1691185479,13108.664189939991,24.067773690003378,53575.62690912 2023-08-04,21:44:41.000,216,10972936,14165,0,1691185480,13108.718080419996,23.976135000004433,53575.64787048 2023-08-04,21:44:42.000,216,10972924,14725,0,1691185481,13108.704607799991,23.933840220001002,53575.56402504001 2023-08-04,21:44:43.000,216,10973037,14405,0,1691185482,13108.825861379992,23.856299790000776,53575.64787048 2023-08-04,21:44:44.000,216,10972995,14365,0,1691185483,13108.879751859997,23.870398049999494,53575.738703040006 2023-08-04,21:44:45.000,216,10973037,14245,0,1691185484,13108.940378649997,23.81400501000462,53575.717741680004 2023-08-04,21:44:46.000,216,10973006,14605,0,1691185485,13108.967323889992,23.856299790000776,53575.7946 2023-08-04,21:44:47.000,216,10972972,14445,0,1691185486,13108.980796509997,23.8351524000027,53575.76665152 2023-08-04,21:44:48.000,216,10973002,14485,0,1691185487,13109.102050089998,23.849250660001417,53575.80857424001 2023-08-04,21:44:49.000,216,10972968,14565,0,1691185488,13109.162676879998,23.806955879997986,53575.885432560004 2023-08-04,21:44:50.000,216,10972977,14205,0,1691185489,13109.230039979993,23.806955879997986,53575.850496959996 2023-08-04,21:44:51.000,216,10973016,14445,0,1691185490,13109.223303669998,23.77875936000055,53575.885432560004 2023-08-04,21:44:52.000,216,10972984,14485,0,1691185491,13109.209831049993,23.77171023000119,53575.82953560001 2023-08-04,21:44:53.000,216,10972980,14365,0,1691185492,13109.209831049993,23.757611970002472,53575.81556136 2023-08-04,21:44:54.000,216,10972973,14605,0,1691185493,13109.290666769994,23.743513710003754,53575.9343424 2023-08-04,21:44:55.000,216,10973011,14365,0,1691185494,13109.277194149989,23.7223663199984,53575.885432560004 2023-08-04,21:44:56.000,216,10973010,14205,0,1691185495,13109.351293559994,23.637776759998815,53575.96229088 2023-08-04,21:44:57.000,216,10972941,14405,0,1691185496,13109.432129279994,23.59548198000266,53576.01120072 2023-08-04,21:44:58.000,216,10973001,14565,0,1691185497,13109.41865665999,23.609580240001378,53576.004213600005 2023-08-04,21:44:59.000,216,10973001,14405,0,1691185498,13109.452338209994,23.574334590004582,53576.01120072 2023-08-04,21:45:00.000,216,10972993,14365,0,1691185499,13109.492756069994,23.574334590004582,53576.02517496001 2023-08-04,21:45:01.000,216,10972945,14205,0,1691185500,13109.58032809999,23.54613806999987,53576.074084800006 2023-08-04,21:45:02.000,216,10972974,14685,0,1691185501,13109.56011916999,23.53203981000115,53576.018187839996 2023-08-04,21:45:03.000,216,10972956,14485,0,1691185502,13109.62748227,23.55318719999923,53576.14395600001 2023-08-04,21:45:04.000,216,10972971,14405,0,1691185503,13109.62748227,23.524990680001792,53576.28369840001 2023-08-04,21:45:05.000,216,10972990,14205,0,1691185504,13109.70831799,23.461548510000284,53576.29767264 2023-08-04,21:45:06.000,216,10972949,14365,0,1691185505,13109.70831799,23.461548510000284,53576.21382720001 2023-08-04,21:45:07.000,216,10972996,14485,0,1691185506,13109.72179060999,23.41220460000477,53576.185878719996 2023-08-04,21:45:08.000,216,10972976,14405,0,1691185507,13109.735263229995,23.36990982000134,53576.21382720001 2023-08-04,21:45:09.000,216,10972991,14485,0,1691185508,13109.84304418999,23.35581156000262,53576.26273704001 2023-08-04,21:45:10.000,216,10972982,14365,0,1691185509,13109.82957157,23.30646764999983,53576.2487628 2023-08-04,21:45:11.000,216,10972981,14525,0,1691185510,13109.8497805,23.243025479998323,53576.22780144 2023-08-04,21:45:12.000,216,10972960,14405,0,1691185511,13109.883462049991,23.165485049998097,53576.241775680006 2023-08-04,21:45:13.000,216,10972987,14405,0,1691185512,13109.977770389996,23.158435919998738,53576.30465976 2023-08-04,21:45:14.000,216,10972980,14245,0,1691185513,13109.957561459996,23.158435919998738,53576.33260824001 2023-08-04,21:45:15.000,216,10972991,14285,0,1691185514,13110.004715629992,23.116141140002583,53576.290685520005 2023-08-04,21:45:16.000,216,10973016,14085,0,1691185515,13109.923879909991,23.094993750004505,53576.220814320004 2023-08-04,21:45:17.000,216,10972986,14045,0,1691185516,13110.051869800001,23.052698970001074,53576.26972416 2023-08-04,21:45:18.000,216,10973006,14245,0,1691185517,13110.065342419992,23.073846359999152,53576.33260824001 2023-08-04,21:45:19.000,216,10972968,14325,0,1691185518,13110.139441829997,23.038600710002356,53576.36754384 2023-08-04,21:45:20.000,216,10973022,14525,0,1691185519,13110.200068619997,23.010404189997644,53576.47933776001 2023-08-04,21:45:21.000,216,10972956,14565,0,1691185520,13110.166387069992,22.975158540000848,53576.353569599996 2023-08-04,21:45:22.000,216,10972953,14365,0,1691185521,13110.200068619997,22.96810941000149,53576.43741504 2023-08-04,21:45:23.000,216,10972956,14445,0,1691185522,13110.220277549997,22.932863760004693,53576.43741504 2023-08-04,21:45:24.000,216,10972981,14485,0,1691185523,13110.159650759997,22.939912890004052,53576.44440216 2023-08-04,21:45:25.000,216,10972983,14125,0,1691185524,13110.159650759997,22.91171636999934,53576.37453096 2023-08-04,21:45:26.000,216,10972963,14645,0,1691185525,13110.227013859992,22.89761811000062,53576.493312 2023-08-04,21:45:27.000,216,10973050,14205,0,1691185526,13110.294376960002,22.869421590003185,53576.53523472 2023-08-04,21:45:28.000,216,10972955,14365,0,1691185527,13110.328058509993,22.890568980001262,53576.53523472 2023-08-04,21:45:29.000,216,10972950,14445,0,1691185528,13110.381948989998,22.869421590003185,53576.58414456 2023-08-04,21:45:30.000,216,10972969,14285,0,1691185529,13110.503202569998,22.813028550001036,53576.577157440006 2023-08-04,21:45:31.000,216,10972953,14685,0,1691185530,13110.550356739994,22.883519850001903,53576.58414456 2023-08-04,21:45:32.000,216,10972979,14445,0,1691185531,13110.557093049989,22.862372460003826,53576.59113168 2023-08-04,21:45:33.000,216,10972980,14445,0,1691185532,13110.624456149999,22.820077680000395,53576.71689984001 2023-08-04,21:45:34.000,216,10972981,14365,0,1691185533,13110.604247219999,22.84827419999783,53576.70991272 2023-08-04,21:45:35.000,216,10972936,14485,0,1691185534,13110.67834662999,22.84827419999783,53576.83568088001 2023-08-04,21:45:36.000,216,10972996,14205,0,1691185535,13110.664874009999,22.834175939999113,53576.856642239996 2023-08-04,21:45:37.000,216,10972963,14045,0,1691185536,13110.691819249994,22.855323330004467,53576.88459072001 2023-08-04,21:45:38.000,216,10972955,14445,0,1691185537,13110.590774599994,22.84827419999783,53576.8776036 2023-08-04,21:45:39.000,216,10972931,14365,0,1691185538,13110.664874009999,22.855323330004467,53576.94048768 2023-08-04,21:45:40.000,216,10972962,14285,0,1691185539,13110.604247219999,22.855323330004467,53576.8776036 2023-08-04,21:45:41.000,216,10972996,14445,0,1691185540,13110.644665079999,22.798930290002318,53576.8776036 2023-08-04,21:45:42.000,216,10973000,14565,0,1691185541,13110.61771983999,22.79188116000296,53576.81471952001 2023-08-04,21:45:43.000,216,10972966,14565,0,1691185542,13110.68508294,22.77073377000488,53577.00337176001 2023-08-04,21:45:44.000,216,10973017,14205,0,1691185543,13110.570565669994,22.834175939999113,53576.98939752 2023-08-04,21:45:45.000,216,10972893,14245,0,1691185544,13110.523411499998,22.763684639998246,53576.93350056001 2023-08-04,21:45:46.000,216,10972990,14365,0,1691185545,13110.462784709998,22.7848320300036,53577.05228160001 2023-08-04,21:45:47.000,216,10973022,14165,0,1691185546,13110.381948989998,22.77778290000424,53576.97542328 2023-08-04,21:45:48.000,216,10972901,14205,0,1691185547,13110.355003750003,22.820077680000395,53577.05228160001 2023-08-04,21:45:49.000,216,10972945,14245,0,1691185548,13110.368476369993,22.798930290002318,53577.0872172 2023-08-04,21:45:50.000,216,10973007,14285,0,1691185549,13110.321322199998,22.805979420001677,53577.0872172 2023-08-04,21:45:51.000,216,10972989,14245,0,1691185550,13110.314585890002,22.820077680000395,53577.0872172 2023-08-04,21:45:52.000,216,10972989,14565,0,1691185551,13110.260695409997,22.869421590003185,53577.03830736 2023-08-04,21:45:53.000,216,10973014,14485,0,1691185552,13110.328058509993,22.890568980001262,53577.1570884 2023-08-04,21:45:54.000,216,10972971,14165,0,1691185553,13110.294376960002,22.890568980001262,53577.20599824 2023-08-04,21:45:55.000,216,10972987,14045,0,1691185554,13110.233750170002,22.9187654999987,53577.129139920005 2023-08-04,21:45:56.000,216,10973005,14565,0,1691185555,13110.267431719993,22.982207670000207,53577.226959600004 2023-08-04,21:45:57.000,216,10972977,14365,0,1691185556,13110.213541240002,22.996305929998925,53577.15010128001 2023-08-04,21:45:58.000,216,10972984,14085,0,1691185557,13110.213541240002,23.01745332000428,53577.247920960006 2023-08-04,21:45:59.000,216,10972997,14245,0,1691185558,13110.166387069992,23.024502450003638,53577.18503688 2023-08-04,21:46:00.000,216,10972967,14045,0,1691185559,13110.119232899997,23.01745332000428,53577.30381792 2023-08-04,21:46:01.000,216,10972976,14165,0,1691185560,13110.065342419992,22.989256799999566,53577.296830800005 2023-08-04,21:46:02.000,216,10973037,14325,0,1691185561,13109.917143599996,23.059748100000434,53577.359714879996 2023-08-04,21:46:03.000,216,10972969,14045,0,1691185562,13109.86998943,23.059748100000434,53577.47849592 2023-08-04,21:46:04.000,216,10972994,14365,0,1691185563,13109.82957157,23.038600710002356,53577.49945728 2023-08-04,21:46:05.000,216,10972975,14205,0,1691185564,13109.82283525999,23.052698970001074,53577.45753456001 2023-08-04,21:46:06.000,216,10973017,14405,0,1691185565,13109.72852692,23.094993750004505,53577.44356032 2023-08-04,21:46:07.000,216,10972960,14365,0,1691185566,13109.76220846999,23.116141140002583,53577.49945728 2023-08-04,21:46:08.000,216,10973005,14205,0,1691185567,13109.66116381999,23.17253418000473,53577.4715088 2023-08-04,21:46:09.000,216,10972972,14285,0,1691185568,13109.70158167999,23.17958331000409,53577.562341360004 2023-08-04,21:46:10.000,216,10972962,14045,0,1691185569,13109.58032809999,23.20073070000217,53577.56932848 2023-08-04,21:46:11.000,216,10972921,14205,0,1691185570,13109.53991023999,23.264172870003677,53577.527405759996 2023-08-04,21:46:12.000,216,10973005,14445,0,1691185571,13109.492756069994,23.30646764999983,53577.583302720006 2023-08-04,21:46:13.000,216,10972972,14045,0,1691185572,13109.405184039999,23.271222000003036,53577.52041864 2023-08-04,21:46:14.000,216,10972994,14285,0,1691185573,13109.358029869989,23.36990982000134,53577.56932848 2023-08-04,21:46:15.000,216,10972993,14165,0,1691185574,13109.324348319999,23.398106339998776,53577.56932848 2023-08-04,21:46:16.000,216,10973007,14325,0,1691185575,13109.149204259993,23.405155469998135,53577.513431520005 2023-08-04,21:46:17.000,216,10973013,14205,0,1691185576,13109.182885809998,23.447450250001566,53577.60426408001 2023-08-04,21:46:18.000,216,10972998,14205,0,1691185577,13109.034686990002,23.440401120002207,53577.527405759996 2023-08-04,21:46:19.000,216,10972959,14405,0,1691185578,13109.014478060002,23.433351990002848,53577.513431520005 2023-08-04,21:46:20.000,216,10972967,14365,0,1691185579,13108.953851270002,23.468597639999643,53577.49247016 2023-08-04,21:46:21.000,216,10973010,14365,0,1691185580,13108.947114959992,23.48974502999772,53577.48548304001 2023-08-04,21:46:22.000,216,10972985,14405,0,1691185581,13108.933642340002,23.503843290003715,53577.53439288001 2023-08-04,21:46:23.000,216,10972994,14165,0,1691185582,13108.953851270002,23.53908894000051,53577.527405759996 2023-08-04,21:46:24.000,216,10972954,14125,0,1691185583,13108.846070309992,23.560236329998588,53577.49945728 2023-08-04,21:46:25.000,216,10973008,14045,0,1691185584,13108.778707209996,23.623678500000096,53577.4016376 2023-08-04,21:46:26.000,216,10972982,14045,0,1691185585,13108.697871489996,23.680071540002245,53577.4016376 2023-08-04,21:46:27.000,216,10972991,14565,0,1691185586,13108.657453629996,23.680071540002245,53577.36670200001 2023-08-04,21:46:28.000,216,10973012,14045,0,1691185587,13108.58335421999,23.7223663199984,53577.38766336001 2023-08-04,21:46:29.000,216,10972962,14405,0,1691185588,13108.48904588,23.792857619999268,53577.30381792 2023-08-04,21:46:30.000,216,10972961,14405,0,1691185589,13108.435155399995,23.77875936000055,53577.247920960006 2023-08-04,21:46:31.000,216,10973002,14205,0,1691185590,13108.42168277999,23.750562840003113,53577.359714879996 2023-08-04,21:46:32.000,216,10972989,14165,0,1691185591,13108.48230956999,23.78580848999991,53577.38766336001 2023-08-04,21:46:33.000,216,10972989,14245,0,1691185592,13108.40147384999,23.757611970002472,53577.345740640005 2023-08-04,21:46:34.000,216,10973007,14405,0,1691185593,13108.30716551,23.82105414000398,53577.27586944 2023-08-04,21:46:35.000,216,10972967,14205,0,1691185594,13108.253275029994,23.8351524000027,53577.26888232001 2023-08-04,21:46:36.000,216,10973004,14245,0,1691185595,13108.23980240999,23.842201530002058,53577.28285656 2023-08-04,21:46:37.000,216,10972991,14085,0,1691185596,13108.21959347999,23.898594570004207,53577.28285656 2023-08-04,21:46:38.000,216,10973000,14605,0,1691185597,13108.125285139999,23.969085869997798,53577.192023999996 2023-08-04,21:46:39.000,216,10973002,14525,0,1691185598,13108.138757759989,24.025478909999947,53577.178049760005 2023-08-04,21:46:40.000,216,10972974,14405,0,1691185599,13108.185911929999,24.018429780000588,53577.27586944 2023-08-04,21:46:41.000,216,10972940,14325,0,1691185600,13108.185911929999,24.046626299998024,53577.226959600004 2023-08-04,21:46:42.000,216,10973017,14445,0,1691185601,13108.132021449994,24.081871950002096,53577.16407552 2023-08-04,21:46:43.000,216,10972965,14325,0,1691185602,13108.212857169994,24.110068469999533,53577.20599824 2023-08-04,21:46:44.000,216,10972955,14125,0,1691185603,13108.273483959994,24.131215860004886,53577.16407552 2023-08-04,21:46:45.000,216,10972990,13885,0,1691185604,13108.293692889994,24.208756289997837,53577.03830736 2023-08-04,21:46:46.000,216,10972969,14325,0,1691185605,13108.23980240999,24.21580542000447,53577.06625584 2023-08-04,21:46:47.000,216,10972991,14485,0,1691185606,13108.32737444,24.23695281000255,53577.10817856 2023-08-04,21:46:48.000,216,10972948,14005,0,1691185607,13108.273483959994,24.279247589998704,53577.10817856 2023-08-04,21:46:49.000,216,10972957,14285,0,1691185608,13108.23980240999,24.321542370002135,53577.0872172 2023-08-04,21:46:50.000,216,10972999,14605,0,1691185609,13108.26674765,24.392033670003002,53577.10119144001 2023-08-04,21:46:51.000,216,10973015,14205,0,1691185610,13108.34084705999,24.476623230002588,53577.06625584 2023-08-04,21:46:52.000,216,10972956,14525,0,1691185611,13108.34084705999,24.540065400004096,53577.080230080006 2023-08-04,21:46:53.000,216,10972945,14365,0,1691185612,13108.36105598999,24.561212790002173,53576.98241040001 2023-08-04,21:46:54.000,216,10972993,14485,0,1691185613,13108.374528609995,24.617605830004322,53576.98241040001 2023-08-04,21:46:55.000,216,10972979,14045,0,1691185614,13108.46883695,24.666949739999836,53577.03132024001 2023-08-04,21:46:56.000,216,10972994,14525,0,1691185615,13108.46883695,24.723342780001985,53577.024333119996 2023-08-04,21:46:57.000,216,10972951,14485,0,1691185616,13108.536200049995,24.737441040000704,53577.04529448 2023-08-04,21:46:58.000,216,10973019,14405,0,1691185617,13108.46883695,24.800883210002212,53577.00337176001 2023-08-04,21:46:59.000,216,10972987,14325,0,1691185618,13108.40147384999,24.850227119997726,53576.912539200006 2023-08-04,21:47:00.000,216,10972973,14405,0,1691185619,13108.495782189995,24.786784950003494,53577.017346 2023-08-04,21:47:01.000,216,10972989,14445,0,1691185620,13108.455364329995,24.800883210002212,53576.90555208001 2023-08-04,21:47:02.000,216,10973012,14205,0,1691185621,13108.46210063999,24.80793234000157,53576.92651344 2023-08-04,21:47:03.000,216,10972991,13965,0,1691185622,13108.495782189995,24.800883210002212,53576.91952632 2023-08-04,21:47:04.000,216,10972973,14405,0,1691185623,13108.59009053,24.82907972999965,53577.03830736 2023-08-04,21:47:05.000,216,10972970,14085,0,1691185624,13108.61029946,24.850227119997726,53577.03132024001 2023-08-04,21:47:06.000,216,10972992,14525,0,1691185625,13108.664189939991,24.85727625000436,53576.99638464 2023-08-04,21:47:07.000,216,10972981,14085,0,1691185626,13108.711344110001,24.85727625000436,53577.03830736 2023-08-04,21:47:08.000,216,10972999,14085,0,1691185627,13108.771970900001,24.843177989998367,53577.010358880005 2023-08-04,21:47:09.000,216,10972957,14165,0,1691185628,13108.819125069997,24.836128859999008,53576.93350056001 2023-08-04,21:47:10.000,216,10973017,14445,0,1691185629,13108.893224480002,24.843177989998367,53576.99638464 2023-08-04,21:47:11.000,216,10972989,14565,0,1691185630,13108.899960789997,24.87137451000308,53576.95446192001 2023-08-04,21:47:12.000,216,10973001,14285,0,1691185631,13108.994269130002,24.87137451000308,53577.010358880005 2023-08-04,21:47:13.000,216,10972947,14205,0,1691185632,13109.115522710003,24.899571030000516,53577.017346 2023-08-04,21:47:14.000,216,10972999,14245,0,1691185633,13109.128995329993,24.906620159999875,53576.95446192001 2023-08-04,21:47:15.000,216,10972998,14445,0,1691185634,13109.182885809998,24.963013200002024,53576.95446192001 2023-08-04,21:47:16.000,216,10973008,14725,0,1691185635,13109.189622119993,24.970062330001383,53576.86362936001 2023-08-04,21:47:17.000,216,10972985,14405,0,1691185636,13109.331084629994,24.948914940003306,53576.96843616 2023-08-04,21:47:18.000,216,10972992,14365,0,1691185637,13109.331084629994,24.927767549997952,53576.90555208001 2023-08-04,21:47:19.000,216,10972942,14405,0,1691185638,13109.46581083,24.934816680004587,53576.92651344 2023-08-04,21:47:20.000,216,10972999,14365,0,1691185639,13109.58706441,24.970062330001383,53577.00337176001 2023-08-04,21:47:21.000,216,10972988,14365,0,1691185640,13109.694845369995,25.00530797999818,53576.98241040001 2023-08-04,21:47:22.000,216,10973015,14645,0,1691185641,13109.694845369995,24.99825884999882,53577.05228160001 2023-08-04,21:47:23.000,216,10972975,14405,0,1691185642,13109.72852692,25.061701020000328,53576.89856496 2023-08-04,21:47:24.000,216,10973056,14445,0,1691185643,13109.755472159995,25.0969466700044,53576.97542328 2023-08-04,21:47:25.000,216,10972990,14325,0,1691185644,13109.8497805,25.146290579999913,53577.04529448 2023-08-04,21:47:26.000,216,10972979,14365,0,1691185645,13109.923879909991,25.21678188000078,53577.06625584 2023-08-04,21:47:27.000,216,10972985,14165,0,1691185646,13109.950825150001,25.2308801399995,53577.20599824 2023-08-04,21:47:28.000,216,10972971,14165,0,1691185647,13110.004715629992,25.26612579000357,53577.24093384001 2023-08-04,21:47:29.000,216,10972961,14445,0,1691185648,13109.984506699991,25.244978399998217,53577.07324296001 2023-08-04,21:47:30.000,216,10972974,14325,0,1691185649,13110.004715629992,25.27317492000293,53577.09420432 2023-08-04,21:47:31.000,216,10972962,14525,0,1691185650,13110.085551349992,25.252027530004852,53577.16407552 2023-08-04,21:47:32.000,216,10973011,14125,0,1691185651,13110.186595999992,25.22383101000014,53577.27586944 2023-08-04,21:47:33.000,216,10972987,14445,0,1691185652,13110.186595999992,25.252027530004852,53577.16407552 2023-08-04,21:47:34.000,216,10972984,14565,0,1691185653,13110.099023969997,25.322518829998444,53577.15010128001 2023-08-04,21:47:35.000,216,10972936,14245,0,1691185654,13110.132705520002,25.322518829998444,53577.17106264001 2023-08-04,21:47:36.000,216,10972976,14525,0,1691185655,13110.139441829997,25.294322310001007,53577.12215280001 2023-08-04,21:47:37.000,216,10972974,14205,0,1691185656,13110.179859689997,25.20973275000142,53577.13612704 2023-08-04,21:47:38.000,216,10972962,14365,0,1691185657,13110.227013859992,25.16743796999799,53577.178049760005 2023-08-04,21:47:39.000,216,10972954,14605,0,1691185658,13110.253959100002,25.125143190001836,53577.0872172 2023-08-04,21:47:40.000,216,10973030,14365,0,1691185659,13110.328058509993,25.03350450000289,53577.15010128001 2023-08-04,21:47:41.000,216,10972978,14645,0,1691185660,13110.462784709998,24.970062330001383,53577.19901112001 2023-08-04,21:47:42.000,216,10972981,14405,0,1691185661,13110.530147809994,24.87137451000308,53577.27586944 2023-08-04,21:47:43.000,216,10972971,14405,0,1691185662,13110.610983529994,24.80793234000157,53577.25490808 2023-08-04,21:47:44.000,216,10972989,14245,0,1691185663,13110.71876448999,24.779735820004134,53577.359714879996 2023-08-04,21:47:45.000,216,10972996,14485,0,1691185664,13110.73897341999,24.76563755999814,53577.32477928 2023-08-04,21:47:46.000,216,10972948,14565,0,1691185665,13110.71876448999,24.751539299999422,53577.247920960006 2023-08-04,21:47:47.000,216,10972992,14365,0,1691185666,13110.792863899995,24.730391910001345,53577.38766336001 2023-08-04,21:47:48.000,216,10972987,14485,0,1691185667,13110.76591866,24.723342780001985,53577.30381792 2023-08-04,21:47:49.000,216,10972991,14445,0,1691185668,13110.84675438,24.737441040000704,53577.37368912 2023-08-04,21:47:50.000,216,10972989,14645,0,1691185669,13110.954535339995,24.730391910001345,53577.45054744 2023-08-04,21:47:51.000,216,10972942,14685,0,1691185670,13111.04210736999,24.751539299999422,53577.32477928 2023-08-04,21:47:52.000,216,10972942,14525,0,1691185671,13111.163360949991,24.744490170000063,53577.33875352001 2023-08-04,21:47:53.000,216,10972975,14445,0,1691185672,13111.284614529992,24.69514626000455,53577.38766336001 2023-08-04,21:47:54.000,216,10972980,14565,0,1691185673,13111.358713939997,24.730391910001345,53577.45054744 2023-08-04,21:47:55.000,216,10972975,14325,0,1691185674,13111.432813350002,24.75858842999878,53577.42259896 2023-08-04,21:47:56.000,216,10972957,14405,0,1691185675,13111.426077039992,24.744490170000063,53577.4016376 2023-08-04,21:47:57.000,216,10972941,14365,0,1691185676,13111.520385379998,24.75858842999878,53577.47849592 2023-08-04,21:47:58.000,216,10972938,14205,0,1691185677,13111.466494899993,24.800883210002212,53577.40862472001 2023-08-04,21:47:59.000,216,10973002,14525,0,1691185678,13111.567539549993,24.843177989998367,53577.56932848 2023-08-04,21:48:00.000,216,10972970,14325,0,1691185679,13111.567539549993,24.885472770001797,53577.61823832 2023-08-04,21:48:01.000,216,10973019,14605,0,1691185680,13111.634902649988,24.885472770001797,53577.62522544001 2023-08-04,21:48:02.000,216,10972971,14445,0,1691185681,13111.661847889998,24.899571030000516,53577.70208376001 2023-08-04,21:48:03.000,216,10972940,14525,0,1691185682,13111.709002059994,24.941865810003947,53577.716058 2023-08-04,21:48:04.000,216,10972959,14045,0,1691185683,13111.682056819998,24.899571030000516,53577.695096639996 2023-08-04,21:48:05.000,216,10972956,14405,0,1691185684,13111.810046709994,24.81498147000093,53577.848813280005 2023-08-04,21:48:06.000,216,10973000,14525,0,1691185685,13111.890882429994,24.75858842999878,53577.82086480001 2023-08-04,21:48:07.000,216,10972985,14245,0,1691185686,13111.931300289994,24.716293650002626,53577.8558004 2023-08-04,21:48:08.000,216,10972961,14565,0,1691185687,13111.890882429994,24.652851480001118,53577.90471024 2023-08-04,21:48:09.000,216,10973021,14405,0,1691185688,13111.85720087999,24.568261920001532,53577.8558004 2023-08-04,21:48:10.000,216,10972986,14165,0,1691185689,13111.83699194999,24.490721490001306,53577.94663296 2023-08-04,21:48:11.000,216,10972987,14565,0,1691185690,13111.783101469999,24.448426709997875,53577.96060720001 2023-08-04,21:48:12.000,216,10972975,14325,0,1691185691,13111.702265749998,24.39908280000236,53577.848813280005 2023-08-04,21:48:13.000,216,10972974,14205,0,1691185692,13111.661847889998,24.321542370002135,53577.96060720001 2023-08-04,21:48:14.000,216,10973008,14565,0,1691185693,13111.567539549993,24.286296719998063,53577.96060720001 2023-08-04,21:48:15.000,216,10972998,14125,0,1691185694,13111.533858000003,24.251051070001267,53577.91169736001 2023-08-04,21:48:16.000,216,10972994,14405,0,1691185695,13111.486703829993,24.1805597700004,53577.93964584001 2023-08-04,21:48:17.000,216,10973003,14365,0,1691185696,13111.513649070002,24.145314120003604,53577.97458144 2023-08-04,21:48:18.000,216,10972987,14325,0,1691185697,13111.426077039992,24.110068469999533,53577.98855568001 2023-08-04,21:48:19.000,216,10972966,14605,0,1691185698,13111.412604420002,24.088921080001455,53577.94663296 2023-08-04,21:48:20.000,216,10972997,14205,0,1691185699,13111.271141910001,24.131215860004886,53577.94663296 2023-08-04,21:48:21.000,216,10972976,14285,0,1691185700,13111.230724050001,24.117117599998892,53577.897723120004 2023-08-04,21:48:22.000,216,10972940,14485,0,1691185701,13111.1296794,24.16646151000168,53577.93265872 2023-08-04,21:48:23.000,216,10972984,14325,0,1691185702,13111.1296794,24.117117599998892,53577.98156856 2023-08-04,21:48:24.000,216,10972985,14485,0,1691185703,13111.075788919996,24.110068469999533,53578.00252992 2023-08-04,21:48:25.000,216,10972985,14365,0,1691185704,13111.00842582,24.032528039999306,53577.95362008 2023-08-04,21:48:26.000,216,10972954,14445,0,1691185705,13110.88717224,24.05367543000466,53577.897723120004 2023-08-04,21:48:27.000,216,10972975,14325,0,1691185706,13110.90064485999,24.018429780000588,53577.96060720001 2023-08-04,21:48:28.000,216,10972978,14565,0,1691185707,13110.792863899995,23.905643700003566,53577.93964584001 2023-08-04,21:48:29.000,216,10972972,14085,0,1691185708,13110.90064485999,23.856299790000776,53577.98855568001 2023-08-04,21:48:30.000,216,10972970,13925,0,1691185709,13110.84675438,23.81400501000462,53577.9955428 2023-08-04,21:48:31.000,216,10972969,14645,0,1691185710,13110.752446039995,23.78580848999991,53577.96060720001 2023-08-04,21:48:32.000,216,10972962,14605,0,1691185711,13110.71876448999,23.708268059999682,53577.94663296 2023-08-04,21:48:33.000,216,10972951,14525,0,1691185712,13110.712028179994,23.750562840003113,53577.98156856 2023-08-04,21:48:34.000,216,10972988,14365,0,1691185713,13110.415630539988,23.750562840003113,53577.95362008 2023-08-04,21:48:35.000,216,10972962,14405,0,1691185714,13110.186595999992,23.82105414000398,53577.82785192 2023-08-04,21:48:36.000,216,10972959,14325,0,1691185715,13109.944088839991,23.799906749998627,53577.72304512001 2023-08-04,21:48:37.000,216,10972973,14325,0,1691185716,13109.863253119991,23.743513710003754,53577.681122400005 2023-08-04,21:48:38.000,216,10972992,14205,0,1691185717,13109.74199953999,23.71531718999904,53577.632212560005 2023-08-04,21:48:39.000,216,10973004,14605,0,1691185718,13109.70831799,23.708268059999682,53577.65317392001 2023-08-04,21:48:40.000,216,10972968,14285,0,1691185719,13109.735263229995,23.694169800000964,53577.72304512001 2023-08-04,21:48:41.000,216,10973003,14165,0,1691185720,13109.674636439995,23.694169800000964,53577.750993600006 2023-08-04,21:48:42.000,216,10972968,14565,0,1691185721,13109.56685548,23.71531718999904,53577.62522544001 2023-08-04,21:48:43.000,216,10972990,14525,0,1691185722,13109.492756069994,23.7223663199984,53577.63919968 2023-08-04,21:48:44.000,216,10973019,14725,0,1691185723,13109.378238799989,23.680071540002245,53577.62522544001 2023-08-04,21:48:45.000,216,10973000,14325,0,1691185724,13109.304139389998,23.637776759998815,53577.57631560001 2023-08-04,21:48:46.000,216,10972968,14405,0,1691185725,13109.122259019998,23.644825889998174,53577.48548304001 2023-08-04,21:48:47.000,216,10972978,14165,0,1691185726,13109.081841159998,23.644825889998174,53577.56932848 2023-08-04,21:48:48.000,216,10973015,14285,0,1691185727,13108.974060200002,23.680071540002245,53577.49945728 2023-08-04,21:48:49.000,216,10972931,14365,0,1691185728,13108.866279239992,23.65187502000481,53577.4715088 2023-08-04,21:48:50.000,216,10972979,14645,0,1691185729,13108.846070309992,23.41220460000477,53577.345740640005 2023-08-04,21:48:51.000,216,10972988,14565,0,1691185730,13108.778707209996,23.32761503999791,53577.21997248001 2023-08-04,21:48:52.000,216,10972997,14125,0,1691185731,13108.745025659991,23.334664170004544,53577.23394672 2023-08-04,21:48:53.000,216,10972973,14365,0,1691185732,13108.724816729991,23.31351677999919,53577.129139920005 2023-08-04,21:48:54.000,216,10972955,14565,0,1691185733,13108.515991119995,23.60253111000202,53577.247920960006 2023-08-04,21:48:55.000,216,10972980,14525,0,1691185734,13108.50251849999,23.7223663199984,53577.45753456001 2023-08-04,21:48:56.000,216,10972956,14325,0,1691185735,13108.475573259995,23.71531718999904,53577.45054744 2023-08-04,21:48:57.000,216,10972969,14405,0,1691185736,13108.40821016,23.743513710003754,53577.42259896 2023-08-04,21:48:58.000,216,10972982,14125,0,1691185737,13108.23980240999,23.849250660001417,53577.38766336001 2023-08-04,21:48:59.000,216,10972962,14245,0,1691185738,13108.125285139999,23.884496309998212,53577.226959600004 2023-08-04,21:49:00.000,216,10973011,14765,0,1691185739,13108.098339899989,23.926791090001643,53577.3317664 2023-08-04,21:49:01.000,216,10972932,14765,0,1691185740,13108.084867279998,23.99023326000315,53577.27586944 2023-08-04,21:49:02.000,216,10973010,14525,0,1691185741,13107.950141079993,23.969085869997798,53577.2618952 2023-08-04,21:49:03.000,216,10972940,14285,0,1691185742,13107.950141079993,24.032528039999306,53577.19901112001 2023-08-04,21:49:04.000,216,10972970,14205,0,1691185743,13108.030976799993,24.05367543000466,53577.21997248001 2023-08-04,21:49:05.000,216,10972991,14645,0,1691185744,13108.010767869993,24.088921080001455,53577.15010128001 2023-08-04,21:49:06.000,216,10972986,14525,0,1691185745,13107.943404769998,24.159412380002323,53577.07324296001 2023-08-04,21:49:07.000,216,10973000,14325,0,1691185746,13107.876041670002,24.19465802999912,53577.04529448 2023-08-04,21:49:08.000,216,10972985,14325,0,1691185747,13107.801942259997,24.265149329999986,53577.04529448 2023-08-04,21:49:09.000,216,10973021,14285,0,1691185748,13107.774997020002,24.251051070001267,53577.010358880005 2023-08-04,21:49:10.000,216,10972932,14525,0,1691185749,13107.815414880002,24.279247589998704,53577.07324296001 2023-08-04,21:49:11.000,216,10973005,14725,0,1691185750,13107.774997020002,24.251051070001267,53577.04529448 2023-08-04,21:49:12.000,216,10972985,14645,0,1691185751,13107.694161300002,24.251051070001267,53577.05228160001 2023-08-04,21:49:13.000,216,10973015,14525,0,1691185752,13107.613325580001,24.279247589998704,53576.98939752 2023-08-04,21:49:14.000,216,10973002,14405,0,1691185753,13107.539226169996,24.21580542000447,53576.98939752 2023-08-04,21:49:15.000,216,10972971,14525,0,1691185754,13107.572907720001,24.088921080001455,53576.76580968001 2023-08-04,21:49:16.000,216,10973000,14205,0,1691185755,13107.606589269992,23.95498760999908,53576.76580968001 2023-08-04,21:49:17.000,216,10973006,14485,0,1691185756,13107.660479749997,23.870398049999494,53576.674977120005 2023-08-04,21:49:18.000,216,10972997,14245,0,1691185757,13107.539226169996,23.877447179998853,53576.65401576 2023-08-04,21:49:19.000,216,10972946,14525,0,1691185758,13107.545962479991,23.806955879997986,53576.70991272 2023-08-04,21:49:20.000,216,10973002,14125,0,1691185759,13107.478599379996,23.757611970002472,53576.75882256 2023-08-04,21:49:21.000,216,10972938,14005,0,1691185760,13107.34387317999,23.701218930000323,53576.556196080004 2023-08-04,21:49:22.000,216,10972963,14245,0,1691185761,13107.2899827,23.694169800000964,53576.6330544 2023-08-04,21:49:23.000,216,10972961,14085,0,1691185762,13107.236092219995,23.644825889998174,53576.57017032001 2023-08-04,21:49:24.000,216,10972966,14685,0,1691185763,13107.114838639995,23.665973280003527,53576.48632488 2023-08-04,21:49:25.000,216,10972986,14285,0,1691185764,13107.08115708999,23.623678500000096,53576.50029912001 2023-08-04,21:49:26.000,216,10973001,14205,0,1691185765,13106.973376129994,23.60253111000202,53576.51427336 2023-08-04,21:49:27.000,216,10972986,14765,0,1691185766,13106.98011243999,23.510892420003074,53576.521260479996 2023-08-04,21:49:28.000,216,10972983,14285,0,1691185767,13106.912749339994,23.524990680001792,53576.48632488 2023-08-04,21:49:29.000,216,10973024,14445,0,1691185768,13106.865595169998,23.574334590004582,53576.59113168 2023-08-04,21:49:30.000,216,10972967,14605,0,1691185769,13106.724132659998,23.7223663199984,53576.64702864001 2023-08-04,21:49:31.000,216,10973021,14445,0,1691185770,13106.683714799998,23.55318719999923,53576.4234408 2023-08-04,21:49:32.000,216,10972955,14245,0,1691185771,13106.703923729998,23.48269589999836,53576.40247944001 2023-08-04,21:49:33.000,216,10973000,14525,0,1691185772,13106.629824319993,23.433351990002848,53576.241775680006 2023-08-04,21:49:34.000,216,10972942,14045,0,1691185773,13106.569197529992,23.440401120002207,53576.33260824001 2023-08-04,21:49:35.000,216,10973033,14485,0,1691185774,13106.528779669992,23.468597639999643,53576.29767264 2023-08-04,21:49:36.000,216,10972980,14205,0,1691185775,13106.441207639997,23.503843290003715,53576.26273704001 2023-08-04,21:49:37.000,216,10972972,14405,0,1691185776,13106.468152879992,23.41925373000413,53576.25574992 2023-08-04,21:49:38.000,216,10972988,14125,0,1691185777,13106.394053470001,23.454499380000925,53576.15094312 2023-08-04,21:49:39.000,216,10972956,14205,0,1691185778,13106.387317159992,23.398106339998776,53576.13696888 2023-08-04,21:49:40.000,216,10973006,14165,0,1691185779,13106.387317159992,23.405155469998135,53576.15094312 2023-08-04,21:49:41.000,216,10973027,14565,0,1691185780,13106.266063579991,23.391057209999417,53575.99722648001 2023-08-04,21:49:42.000,216,10972966,14125,0,1691185781,13106.306481439991,23.341713300003903,53576.06011056 2023-08-04,21:49:43.000,216,10972983,14285,0,1691185782,13106.306481439991,23.32761503999791,53576.04613632001 2023-08-04,21:49:44.000,216,10972979,14565,0,1691185783,13106.218909409996,23.31351677999919,53575.97626512001 2023-08-04,21:49:45.000,216,10972987,14365,0,1691185784,13106.2121731,23.31351677999919,53575.91338104 2023-08-04,21:49:46.000,216,10972952,14565,0,1691185785,13106.19196417,23.278271130002395,53575.91338104 2023-08-04,21:49:47.000,216,10973013,14565,0,1691185786,13106.15154631,23.271222000003036,53575.80158712 2023-08-04,21:49:48.000,216,10973001,14445,0,1691185787,13106.07071059,23.235976349998964,53575.787612880005 2023-08-04,21:49:49.000,216,10972938,14605,0,1691185788,13106.18522785999,23.221878090000246,53575.81556136 2023-08-04,21:49:50.000,216,10972952,14325,0,1691185789,13106.205436789991,23.123190270001942,53575.84350984 2023-08-04,21:49:51.000,216,10972965,14205,0,1691185790,13106.218909409996,23.14433766000002,53575.836522720005 2023-08-04,21:49:52.000,216,10972961,14365,0,1691185791,13106.17175524,23.08794461999787,53575.75267728 2023-08-04,21:49:53.000,216,10972941,14565,0,1691185792,13106.18522785999,23.045649840001715,53575.738703040006 2023-08-04,21:49:54.000,216,10972974,14685,0,1691185793,13106.18522785999,23.031551580002997,53575.74569016 2023-08-04,21:49:55.000,216,10972993,14365,0,1691185794,13106.14480999999,22.989256799999566,53575.62690912 2023-08-04,21:49:56.000,216,10972977,14565,0,1691185795,13106.07071059,22.96106028000213,53575.63389624 2023-08-04,21:49:57.000,216,10972994,14205,0,1691185796,13106.05050166,22.89761811000062,53575.54306368001 2023-08-04,21:49:58.000,216,10972955,14565,0,1691185797,13105.935984389995,22.883519850001903,53575.501140960005 2023-08-04,21:49:59.000,216,10972963,14725,0,1691185798,13105.96966594,22.84827419999783,53575.571012160006 2023-08-04,21:50:00.000,216,10972981,14325,0,1691185799,13105.90230283999,22.798930290002318,53575.57799928 2023-08-04,21:50:01.000,216,10972971,14565,0,1691185800,13105.834939739994,22.798930290002318,53575.501140960005 2023-08-04,21:50:02.000,216,10972944,14365,0,1691185801,13105.673268299994,22.763684639998246,53575.333450080005 2023-08-04,21:50:03.000,216,10972967,14605,0,1691185802,13105.639586749989,22.72138986000209,53575.3404372 2023-08-04,21:50:04.000,216,10972954,14565,0,1691185803,13105.632850439993,22.650898560001224,53575.41729552 2023-08-04,21:50:05.000,216,10972970,14245,0,1691185804,13105.632850439993,22.615652910004428,53575.44524400001 2023-08-04,21:50:06.000,216,10972966,14445,0,1691185805,13105.538542099988,22.531063350004843,53575.3404372 2023-08-04,21:50:07.000,216,10972963,14485,0,1691185806,13105.545278409998,22.439424659998622,53575.44524400001 2023-08-04,21:50:08.000,216,10972930,14525,0,1691185807,13105.538542099988,22.404179010001826,53575.39633416001 2023-08-04,21:50:09.000,216,10972928,14245,0,1691185808,13105.525069479998,22.28434379999817,53575.36139856 2023-08-04,21:50:10.000,216,10972981,14485,0,1691185809,13105.538542099988,22.249098150001373,53575.34742432001 2023-08-04,21:50:11.000,216,10972968,14405,0,1691185810,13105.424024829998,22.249098150001373,53575.26357888 2023-08-04,21:50:12.000,216,10972937,14565,0,1691185811,13105.370134349992,22.15745946000243,53575.20768192001 2023-08-04,21:50:13.000,216,10972988,14365,0,1691185812,13105.316243870002,22.122213809998357,53575.214669040004 2023-08-04,21:50:14.000,216,10972956,14405,0,1691185813,13105.343189109997,22.079919030002202,53575.2006948 2023-08-04,21:50:15.000,216,10972980,14405,0,1691185814,13105.370134349992,22.03762424999877,53575.24261752 2023-08-04,21:50:16.000,216,10973002,14525,0,1691185815,13105.370134349992,21.960083819998545,53575.235630400006 2023-08-04,21:50:17.000,216,10972960,14805,0,1691185816,13105.370134349992,21.882543389998318,53575.2006948 2023-08-04,21:50:18.000,216,10972949,14405,0,1691185817,13105.343189109997,21.769757310001296,53575.14479784 2023-08-04,21:50:19.000,216,10972961,14405,0,1691185818,13105.235408150002,21.762708180001937,53575.06095240001 2023-08-04,21:50:20.000,216,10973001,14485,0,1691185819,13105.141099809996,21.68516775000171,53574.93518424 2023-08-04,21:50:21.000,216,10972976,14325,0,1691185820,13105.114154570001,21.62877470999956,53575.03999104001 2023-08-04,21:50:22.000,216,10972948,14485,0,1691185821,13105.127627189991,21.544185149999976,53575.0260168 2023-08-04,21:50:23.000,216,10972964,14605,0,1691185822,13105.067000399991,21.49484124000446,53575.03999104001 2023-08-04,21:50:24.000,216,10973022,14605,0,1691185823,13105.060264089996,21.431399070002954,53575.0260168 2023-08-04,21:50:25.000,216,10972943,14525,0,1691185824,13104.94574681999,21.346809510003368,53574.94217136001 2023-08-04,21:50:26.000,216,10973025,14325,0,1691185825,13105.154572430001,20.87451780000265,53575.17274632 2023-08-04,21:50:27.000,216,10973002,14365,0,1691185826,13105.174781360001,21.22697429999971,53575.15178496 2023-08-04,21:50:28.000,216,10972985,14085,0,1691185827,13105.060264089996,21.198777780002274,53575.03999104001 2023-08-04,21:50:29.000,216,10972942,14765,0,1691185828,13105.019846229996,20.987303879999672,53575.067939520006 2023-08-04,21:50:30.000,216,10972959,14405,0,1691185829,13104.9322742,20.966156490001595,53574.9561456 2023-08-04,21:50:31.000,216,10972962,14365,0,1691185830,13104.86491109999,20.937959970004158,53574.96313272 2023-08-04,21:50:32.000,216,10972957,14525,0,1691185831,13104.85143848,20.86041954000393,53574.9561456 2023-08-04,21:50:33.000,216,10972964,14365,0,1691185832,13104.84470216999,20.76878084999771,53574.998068320005 2023-08-04,21:50:34.000,216,10973007,14685,0,1691185833,13104.74365751999,20.712387810002838,53575.01902968001 2023-08-04,21:50:35.000,216,10972980,14205,0,1691185834,13104.676294419995,20.677142159998766,53574.93518424 2023-08-04,21:50:36.000,216,10972968,14205,0,1691185835,13104.534831909994,20.63484738000261,53574.84435168001 2023-08-04,21:50:37.000,216,10972994,14205,0,1691185836,13104.521359289989,20.571405210001103,53574.90723576 2023-08-04,21:50:38.000,216,10972946,14405,0,1691185837,13104.326006299998,20.522061299998313,53574.79544184 2023-08-04,21:50:39.000,216,10973013,14365,0,1691185838,13104.204752719997,20.45861913000408,53574.78845472 2023-08-04,21:50:40.000,216,10972975,14405,0,1691185839,13104.157598550002,20.40927522000129,53574.84435168001 2023-08-04,21:50:41.000,216,10972992,14365,0,1691185840,13104.090235449992,20.36698043999786,53574.82339032001 2023-08-04,21:50:42.000,216,10972988,14285,0,1691185841,13103.935300320001,20.324685660001705,53574.62775096 2023-08-04,21:50:43.000,216,10972988,14925,0,1691185842,13103.847728289991,20.303538270003628,53574.62076384 2023-08-04,21:50:44.000,216,10972962,14725,0,1691185843,13103.760156259996,20.24714523000148,53574.67666080001 2023-08-04,21:50:45.000,216,10972992,14525,0,1691185844,13103.67258423,20.261243490000197,53574.60678960001 2023-08-04,21:50:46.000,216,10972996,14445,0,1691185845,13103.537858029995,20.218948710004042,53574.50896992001 2023-08-04,21:50:47.000,216,10972995,14405,0,1691185846,13103.50417647999,20.19780131999869,53574.60678960001 2023-08-04,21:50:48.000,216,10972950,14525,0,1691185847,13103.477231239995,20.18370305999997,53574.46704720001 2023-08-04,21:50:49.000,216,10972958,14365,0,1691185848,13103.43007707,20.12731001999782,53574.53691840001 2023-08-04,21:50:50.000,216,10973019,14885,0,1691185849,13103.40313182999,20.148457410003175,53574.4321116 2023-08-04,21:50:51.000,216,10973019,14525,0,1691185850,13103.32229610999,20.141408280003816,53574.376214640004 2023-08-04,21:50:52.000,216,10972931,14405,0,1691185851,13103.241460389989,20.169604800001252,53574.2923692 2023-08-04,21:50:53.000,216,10972998,14165,0,1691185852,13103.207778839998,20.19075218999933,53574.21551088 2023-08-04,21:50:54.000,216,10972959,14245,0,1691185853,13103.201042529989,20.169604800001252,53574.20153664001 2023-08-04,21:50:55.000,216,10972941,14245,0,1691185854,13103.099997879988,20.204850449998048,53574.20153664001 2023-08-04,21:50:56.000,216,10972971,14325,0,1691185855,13103.093261569993,20.19780131999869,53574.19454952 2023-08-04,21:50:57.000,216,10972964,14565,0,1691185856,13103.086525259998,20.148457410003175,53574.22249800001 2023-08-04,21:50:58.000,216,10972981,14485,0,1691185857,13103.066316329998,20.155506540002534,53574.14563968 2023-08-04,21:50:59.000,216,10972931,14685,0,1691185858,13102.931590129992,20.134359150004457,53574.1176912 2023-08-04,21:51:00.000,216,10973002,14645,0,1691185859,13102.958535370002,20.169604800001252,53574.07576848 2023-08-04,21:51:01.000,216,10972956,14685,0,1691185860,13102.938326440002,20.218948710004042,53574.061794240006 2023-08-04,21:51:02.000,216,10972974,14445,0,1691185861,13102.877699650002,20.17665393000061,53573.99891016 2023-08-04,21:51:03.000,216,10972987,14365,0,1691185862,13102.830545479992,20.268292619999556,53573.98493592001 2023-08-04,21:51:04.000,216,10972988,14565,0,1691185863,13102.823809169997,20.24714523000148,53573.943013200005 2023-08-04,21:51:05.000,216,10973006,14645,0,1691185864,13102.810336549992,20.282390879998275,53574.02685864 2023-08-04,21:51:06.000,216,10972954,14405,0,1691185865,13102.830545479992,20.352882179999142,53573.97096168 2023-08-04,21:51:07.000,216,10972957,14285,0,1691185866,13102.810336549992,20.352882179999142,53573.95698744 2023-08-04,21:51:08.000,216,10972985,14365,0,1691185867,13102.729500829992,20.388127830003214,53573.93602608001 2023-08-04,21:51:09.000,216,10972969,14565,0,1691185868,13102.783391309997,20.41632435000065,53573.83121928 2023-08-04,21:51:10.000,216,10972939,14245,0,1691185869,13102.790127619992,20.41632435000065,53573.83820640001 2023-08-04,21:51:11.000,216,10972958,14205,0,1691185870,13102.709291899992,20.444520869998087,53573.824232160005 2023-08-04,21:51:12.000,216,10973013,14405,0,1691185871,13102.695819280001,20.4727173900028,53573.8032708 2023-08-04,21:51:13.000,216,10972966,14685,0,1691185872,13102.668874039991,20.451570000004722,53573.79628368001 2023-08-04,21:51:14.000,216,10972962,14365,0,1691185873,13102.702555589996,20.507963039999595,53573.7333996 2023-08-04,21:51:15.000,216,10972978,14765,0,1691185874,13102.716028210001,20.83222301999922,53573.69846400001 2023-08-04,21:51:16.000,216,10972996,14485,0,1691185875,13102.641928799996,20.500913910000236,53573.63557992 2023-08-04,21:51:17.000,216,10972986,14445,0,1691185876,13102.480257359995,20.63484738000261,53573.54474736 2023-08-04,21:51:18.000,216,10972953,14525,0,1691185877,13102.40615794999,20.719436940002197,53573.51679888 2023-08-04,21:51:19.000,216,10972972,14725,0,1691185878,13102.45331212,20.775829980004346,53573.54474736 2023-08-04,21:51:20.000,216,10972937,14325,0,1691185879,13102.561093079996,20.76173171999835,53573.558721600006 2023-08-04,21:51:21.000,216,10972971,14605,0,1691185880,13102.540884149996,20.82517388999986,53573.51679888 2023-08-04,21:51:22.000,216,10972942,14125,0,1691185881,13102.54762045999,20.888616060001368,53573.49583752 2023-08-04,21:51:23.000,216,10972990,14365,0,1691185882,13102.480257359995,20.952058230002876,53573.370069360004 2023-08-04,21:51:24.000,216,10972970,14365,0,1691185883,13102.567829389991,20.966156490001595,53573.42596632 2023-08-04,21:51:25.000,216,10972958,14405,0,1691185884,13102.54762045999,21.029598660003103,53573.44692768 2023-08-04,21:51:26.000,216,10972984,14445,0,1691185885,13102.52741152999,21.05074605000118,53573.44692768 2023-08-04,21:51:27.000,216,10972963,14605,0,1691185886,13102.54762045999,21.071893439999258,53573.4189792 2023-08-04,21:51:28.000,216,10972933,14045,0,1691185887,13102.460048429995,21.029598660003103,53573.439940560005 2023-08-04,21:51:29.000,216,10972935,14445,0,1691185888,13102.44657580999,21.036647790002462,53573.4189792 2023-08-04,21:51:30.000,216,10972918,14325,0,1691185889,13102.45331212,21.04369692000182,53573.36308224001 2023-08-04,21:51:31.000,216,10972978,14645,0,1691185890,13102.42636687999,21.05779518000054,53573.44692768 2023-08-04,21:51:32.000,216,10972994,14565,0,1691185891,13102.379212709995,21.036647790002462,53573.40500496 2023-08-04,21:51:33.000,216,10972972,14325,0,1691185892,13102.33205854,20.980254750000313,53573.37705648 2023-08-04,21:51:34.000,216,10972970,14445,0,1691185893,13102.3724764,20.952058230002876,53573.391030720006 2023-08-04,21:51:35.000,216,10972984,14245,0,1691185894,13102.29164068,20.952058230002876,53573.4189792 2023-08-04,21:51:36.000,216,10972943,14565,0,1691185895,13102.278168059995,20.9309108400048,53573.43295344001 2023-08-04,21:51:37.000,216,10972954,14725,0,1691185896,13102.34553115999,20.8181247600005,53573.46090192001 2023-08-04,21:51:38.000,216,10973001,14485,0,1691185897,13102.35226747,20.8181247600005,53573.47487616 2023-08-04,21:51:39.000,216,10972951,14405,0,1691185898,13102.217541269994,20.952058230002876,53573.47487616 2023-08-04,21:51:40.000,216,10972980,14685,0,1691185899,13102.14344185999,20.987303879999672,53573.488850400005 2023-08-04,21:51:41.000,216,10972932,14685,0,1691185900,13102.170387099999,20.973205620000954,53573.523786 2023-08-04,21:51:42.000,216,10972945,14365,0,1691185901,13102.12323292999,21.00845126999775,53573.46788904 2023-08-04,21:51:43.000,216,10972997,14365,0,1691185902,13102.156914479994,20.980254750000313,53573.47487616 2023-08-04,21:51:44.000,216,10972982,14605,0,1691185903,13102.257959129995,20.973205620000954,53573.56570872 2023-08-04,21:51:45.000,216,10972984,14365,0,1691185904,13102.31184961,20.937959970004158,53573.50981176001 2023-08-04,21:51:46.000,216,10972977,14485,0,1691185905,13102.298376989995,20.952058230002876,53573.488850400005 2023-08-04,21:51:47.000,216,10972968,14205,0,1691185906,13102.33205854,20.952058230002876,53573.46090192001 2023-08-04,21:51:48.000,216,10972959,14565,0,1691185907,13102.33205854,20.966156490001595,53573.42596632 2023-08-04,21:51:49.000,216,10972996,14605,0,1691185908,13102.419630569995,20.980254750000313,53573.38404360001 2023-08-04,21:51:50.000,216,10972939,14725,0,1691185909,13102.460048429995,20.980254750000313,53573.41199208001 2023-08-04,21:51:51.000,216,10972947,14245,0,1691185910,13102.567829389991,20.987303879999672,53573.523786 2023-08-04,21:51:52.000,216,10972998,14365,0,1691185911,13102.628456179991,21.029598660003103,53573.50981176001 2023-08-04,21:51:53.000,216,10972955,14565,0,1691185912,13102.621719869996,21.04369692000182,53573.47487616 2023-08-04,21:51:54.000,216,10972930,14525,0,1691185913,13102.716028210001,21.015500400004385,53573.57968296001 2023-08-04,21:51:55.000,216,10972959,14285,0,1691185914,13102.790127619992,21.05779518000054,53573.558721600006 2023-08-04,21:51:56.000,216,10972945,14605,0,1691185915,13102.924853819997,21.05779518000054,53573.57269584 2023-08-04,21:51:57.000,216,10972981,14565,0,1691185916,13103.025898469998,21.085991699997976,53573.60064432001 2023-08-04,21:51:58.000,216,10973004,14445,0,1691185917,13103.032634779993,21.078942569998617,53573.47487616 2023-08-04,21:51:59.000,216,10973002,14445,0,1691185918,13103.133679429993,21.085991699997976,53573.63557992 2023-08-04,21:52:00.000,216,10972964,14125,0,1691185919,13103.281878249989,21.071893439999258,53573.705451120004 2023-08-04,21:52:01.000,216,10972928,14245,0,1691185920,13103.308823489999,21.078942569998617,53573.71243824 2023-08-04,21:52:02.000,216,10972960,14885,0,1691185921,13103.369450279999,21.04369692000182,53573.71243824 2023-08-04,21:52:03.000,216,10972999,14605,0,1691185922,13103.335768729994,21.036647790002462,53573.71243824 2023-08-04,21:52:04.000,216,10972967,14525,0,1691185923,13103.40986814,21.071893439999258,53573.726412480006 2023-08-04,21:52:05.000,216,10973015,14005,0,1691185924,13103.396395519994,21.078942569998617,53573.68448976 2023-08-04,21:52:06.000,216,10972966,14445,0,1691185925,13103.44354968999,21.085991699997976,53573.74038672 2023-08-04,21:52:07.000,216,10972986,14325,0,1691185926,13103.436813379994,21.10008996000397,53573.78929656 2023-08-04,21:52:08.000,216,10972945,14525,0,1691185927,13103.558066959995,21.121237350002048,53573.85218064 2023-08-04,21:52:09.000,216,10972993,14565,0,1691185928,13103.55133065,21.09304083000461,53573.88711624001 2023-08-04,21:52:10.000,216,10972961,14445,0,1691185929,13103.59174851,21.05779518000054,53573.93602608001 2023-08-04,21:52:11.000,216,10972964,14485,0,1691185930,13103.60522112999,21.05074605000118,53573.873142000004 2023-08-04,21:52:12.000,216,10972945,14845,0,1691185931,13103.69279316,21.00845126999775,53573.91506472001 2023-08-04,21:52:13.000,216,10972970,14485,0,1691185932,13103.820783049996,21.00845126999775,53574.06878136 2023-08-04,21:52:14.000,216,10972975,14325,0,1691185933,13103.901618769996,20.945009100003517,53574.06878136 2023-08-04,21:52:15.000,216,10973019,14725,0,1691185934,13103.942036629996,20.945009100003517,53574.07576848 2023-08-04,21:52:16.000,216,10972982,14325,0,1691185935,13104.009399729992,20.9309108400048,53574.159613920005 2023-08-04,21:52:17.000,216,10972950,14485,0,1691185936,13104.103708069997,20.902714320000086,53574.229485120006 2023-08-04,21:52:18.000,216,10972959,14405,0,1691185937,13104.150862239992,20.88156693000201,53574.27140784001 2023-08-04,21:52:19.000,216,10972974,14565,0,1691185938,13104.144125929997,20.87451780000265,53574.30634344 2023-08-04,21:52:20.000,216,10972936,14445,0,1691185939,13104.123916999997,20.81107563000114,53574.3622404 2023-08-04,21:52:21.000,216,10972988,14405,0,1691185940,13104.130653309992,20.804026500001783,53574.34826616001 2023-08-04,21:52:22.000,216,10973000,14605,0,1691185941,13104.123916999997,20.796977370002423,53574.40416312 2023-08-04,21:52:23.000,216,10972965,14285,0,1691185942,13104.204752719997,20.733535200000915,53574.53691840001 2023-08-04,21:52:24.000,216,10972952,14365,0,1691185943,13104.245170579998,20.69124042000476,53574.59980248 2023-08-04,21:52:25.000,216,10972978,14365,0,1691185944,13104.265379509998,20.64894564000133,53574.613776720005 2023-08-04,21:52:26.000,216,10973009,14565,0,1691185945,13104.278852130003,20.571405210001103,53574.58582824001 2023-08-04,21:52:27.000,216,10972939,14725,0,1691185946,13104.258643200003,20.564356080001744,53574.60678960001 2023-08-04,21:52:28.000,216,10972946,14685,0,1691185947,13104.278852130003,20.529110429997672,53574.60678960001 2023-08-04,21:52:29.000,216,10972951,14725,0,1691185948,13104.238434270002,20.500913910000236,53574.571854 2023-08-04,21:52:30.000,216,10972932,14445,0,1691185949,13104.251906889993,20.47976652000216,53574.746532 2023-08-04,21:52:31.000,216,10972943,14325,0,1691185950,13104.258643200003,20.43042260999937,53574.78845472 2023-08-04,21:52:32.000,216,10972962,14405,0,1691185951,13104.218225340002,20.43042260999937,53574.80242896001 2023-08-04,21:52:33.000,216,10972923,14445,0,1691185952,13104.171071169993,20.42337348000001,53574.79544184 2023-08-04,21:52:34.000,216,10972982,14565,0,1691185953,13104.184543789997,20.402226090001932,53574.84435168001 2023-08-04,21:52:35.000,216,10972969,14405,0,1691185954,13104.123916999997,20.437471739998728,53574.85133880001 2023-08-04,21:52:36.000,216,10972973,14445,0,1691185955,13104.117180690002,20.451570000004722,53574.89326152001 2023-08-04,21:52:37.000,216,10972944,14245,0,1691185956,13104.110444379992,20.444520869998087,53574.91422288 2023-08-04,21:52:38.000,216,10972974,14205,0,1691185957,13104.029608659992,20.451570000004722,53574.86531304 2023-08-04,21:52:39.000,216,10973019,14325,0,1691185958,13104.049817589992,20.46566826000344,53574.879287280004 2023-08-04,21:52:40.000,216,10973002,14645,0,1691185959,13104.096971760002,20.451570000004722,53575.06095240001 2023-08-04,21:52:41.000,216,10972986,14325,0,1691185960,13104.070026519992,20.451570000004722,53575.07492664 2023-08-04,21:52:42.000,216,10972967,14525,0,1691185961,13104.076762830002,20.46566826000344,53575.10287512 2023-08-04,21:52:43.000,216,10972925,14485,0,1691185962,13103.968981869992,20.437471739998728,53575.0260168 2023-08-04,21:52:44.000,216,10972971,14485,0,1691185963,13104.016136040002,20.437471739998728,53575.095888 2023-08-04,21:52:45.000,216,10972932,14205,0,1691185964,13103.935300320001,20.395176960002573,53575.067939520006 2023-08-04,21:52:46.000,216,10973014,14365,0,1691185965,13103.915091390001,20.40927522000129,53575.14479784 2023-08-04,21:52:47.000,216,10973003,14125,0,1691185966,13103.901618769996,20.395176960002573,53575.22864328001 2023-08-04,21:52:48.000,216,10972961,14405,0,1691185967,13103.847728289991,20.40927522000129,53575.2006948 2023-08-04,21:52:49.000,216,10972951,14325,0,1691185968,13103.867937219991,20.395176960002573,53575.26357888 2023-08-04,21:52:50.000,216,10972969,14205,0,1691185969,13103.854464600001,20.381078700003854,53575.24261752 2023-08-04,21:52:51.000,216,10972992,14485,0,1691185970,13103.780365189996,20.437471739998728,53575.20768192001 2023-08-04,21:52:52.000,216,10972997,14485,0,1691185971,13103.780365189996,20.36698043999786,53575.24261752 2023-08-04,21:52:53.000,216,10972958,14445,0,1691185972,13103.787101499991,20.40927522000129,53575.27755312001 2023-08-04,21:52:54.000,216,10973039,14325,0,1691185973,13103.72647470999,20.42337348000001,53575.27755312001 2023-08-04,21:52:55.000,216,10972961,14525,0,1691185974,13103.66584791999,20.43042260999937,53575.31947584 2023-08-04,21:52:56.000,216,10972987,14285,0,1691185975,13103.638902679995,20.444520869998087,53575.333450080005 2023-08-04,21:52:57.000,216,10973003,14685,0,1691185976,13103.66584791999,20.444520869998087,53575.403321280006 2023-08-04,21:52:58.000,216,10972964,14645,0,1691185977,13103.59174851,20.43042260999937,53575.38934704 2023-08-04,21:52:59.000,216,10972973,14525,0,1691185978,13103.53112172,20.444520869998087,53575.36139856 2023-08-04,21:53:00.000,216,10972968,14605,0,1691185979,13103.56480326999,20.500913910000236,53575.3404372 2023-08-04,21:53:01.000,216,10972986,14485,0,1691185980,13103.52438540999,20.536159560004307,53575.42428264001 2023-08-04,21:53:02.000,216,10972985,14365,0,1691185981,13103.49070386,20.536159560004307,53575.35441144001 2023-08-04,21:53:03.000,216,10973015,14365,0,1691185982,13103.450286,20.620749120003893,53575.42428264001 2023-08-04,21:53:04.000,216,10973005,14285,0,1691185983,13103.416604449994,20.58550346999982,53575.38934704 2023-08-04,21:53:05.000,216,10972977,14525,0,1691185984,13103.44354968999,20.613699990004534,53575.48716672 2023-08-04,21:53:06.000,216,10973000,14285,0,1691185985,13103.36271396999,20.6066508599979,53575.44524400001 2023-08-04,21:53:07.000,216,10972990,14405,0,1691185986,13103.329032419999,20.571405210001103,53575.43126976 2023-08-04,21:53:08.000,216,10972956,14285,0,1691185987,13103.207778839998,20.529110429997672,53575.35441144001 2023-08-04,21:53:09.000,216,10972992,14405,0,1691185988,13103.174097289993,20.515012169998954,53575.29851448 2023-08-04,21:53:10.000,216,10972966,14365,0,1691185989,13103.140415739988,20.529110429997672,53575.29152736 2023-08-04,21:53:11.000,216,10973007,14765,0,1691185990,13103.133679429993,20.47976652000216,53575.35441144001 2023-08-04,21:53:12.000,216,10972982,14805,0,1691185991,13103.126943119998,20.4727173900028,53575.36838568 2023-08-04,21:53:13.000,216,10972974,14245,0,1691185992,13103.073052639993,20.493864780000877,53575.32646296001 2023-08-04,21:53:14.000,216,10972966,14445,0,1691185993,13103.052843709993,20.46566826000344,53575.35441144001 2023-08-04,21:53:15.000,216,10973024,14405,0,1691185994,13102.965271679997,20.42337348000001,53575.30550160001 2023-08-04,21:53:16.000,216,10972982,14445,0,1691185995,13102.958535370002,20.40927522000129,53575.32646296001 2023-08-04,21:53:17.000,216,10972948,14445,0,1691185996,13102.891172269992,20.381078700003854,53575.27755312001 2023-08-04,21:53:18.000,216,10972917,14485,0,1691185997,13102.783391309997,20.388127830003214,53575.22165616 2023-08-04,21:53:19.000,216,10972937,14405,0,1691185998,13102.763182379997,20.381078700003854,53575.30550160001 2023-08-04,21:53:20.000,216,10972966,14565,0,1691185999,13102.837281790002,20.352882179999142,53575.3404372 2023-08-04,21:53:21.000,216,10972900,14725,0,1691186000,13102.803600239997,20.3599313099985,53575.31248872 2023-08-04,21:53:22.000,216,10972975,14485,0,1691186001,13102.783391309997,20.3599313099985,53575.31248872 2023-08-04,21:53:23.000,216,10972943,14565,0,1691186002,13102.749709759992,20.345833049999783,53575.214669040004 2023-08-04,21:53:24.000,216,10972953,14045,0,1691186003,13102.769918689992,20.352882179999142,53575.284540240005 2023-08-04,21:53:25.000,216,10972974,14285,0,1691186004,13102.823809169997,20.36698043999786,53575.36838568 2023-08-04,21:53:26.000,216,10973003,14205,0,1691186005,13102.844018099997,20.388127830003214,53575.37537280001 2023-08-04,21:53:27.000,216,10972920,14565,0,1691186006,13102.830545479992,20.402226090001932,53575.36838568 2023-08-04,21:53:28.000,216,10973004,14045,0,1691186007,13102.850754409992,20.395176960002573,53575.37537280001 2023-08-04,21:53:29.000,216,10972987,14645,0,1691186008,13102.823809169997,20.43042260999937,53575.31248872 2023-08-04,21:53:30.000,216,10973036,14645,0,1691186009,13102.823809169997,20.45861913000408,53575.34742432001 2023-08-04,21:53:31.000,216,10972941,14405,0,1691186010,13102.769918689992,20.515012169998954,53575.31947584 2023-08-04,21:53:32.000,216,10972996,14485,0,1691186011,13102.790127619992,20.515012169998954,53575.27755312001 2023-08-04,21:53:33.000,216,10972959,14445,0,1691186012,13102.742973449996,20.522061299998313,53575.20768192001 2023-08-04,21:53:34.000,216,10973020,14285,0,1691186013,13102.783391309997,20.536159560004307,53575.27755312001 2023-08-04,21:53:35.000,216,10973025,14445,0,1691186014,13102.864227029997,20.550257820003026,53575.382359920004 2023-08-04,21:53:36.000,216,10972996,14205,0,1691186015,13102.931590129992,20.543208690003667,53575.42428264001 2023-08-04,21:53:37.000,216,10972989,14565,0,1691186016,13102.951799059992,20.58550346999982,53575.3404372 2023-08-04,21:53:38.000,216,10972959,14365,0,1691186017,13102.965271679997,20.564356080001744,53575.32646296001 2023-08-04,21:53:39.000,216,10972959,14445,0,1691186018,13102.877699650002,20.627798250003252,53575.31947584 2023-08-04,21:53:40.000,216,10972921,14485,0,1691186019,13102.897908580002,20.59255259999918,53575.29851448 2023-08-04,21:53:41.000,216,10972931,14525,0,1691186020,13102.918117510002,20.65599477000069,53575.31947584 2023-08-04,21:53:42.000,216,10972981,14805,0,1691186021,13102.850754409992,20.64189651000197,53575.235630400006 2023-08-04,21:53:43.000,216,10972957,14445,0,1691186022,13102.857490720002,20.63484738000261,53575.284540240005 2023-08-04,21:53:44.000,216,10972997,14565,0,1691186023,13102.938326440002,20.64189651000197,53575.30550160001 2023-08-04,21:53:45.000,216,10973018,14565,0,1691186024,13102.904644889997,20.64894564000133,53575.270566 2023-08-04,21:53:46.000,216,10973004,14445,0,1691186025,13102.904644889997,20.64189651000197,53575.235630400006 2023-08-04,21:53:47.000,216,10972983,14405,0,1691186026,13102.884435959997,20.6066508599979,53575.22864328001 2023-08-04,21:53:48.000,216,10972991,14245,0,1691186027,13102.817072860002,20.59960172999854,53575.15178496 2023-08-04,21:53:49.000,216,10972992,14645,0,1691186028,13102.877699650002,20.59960172999854,53575.17274632 2023-08-04,21:53:50.000,216,10972996,14405,0,1691186029,13102.870963339992,20.571405210001103,53575.17274632 2023-08-04,21:53:51.000,216,10972936,14645,0,1691186030,13102.864227029997,20.557306950002385,53575.15178496 2023-08-04,21:53:52.000,216,10972956,14245,0,1691186031,13102.938326440002,20.543208690003667,53575.20768192001 2023-08-04,21:53:53.000,216,10972987,14245,0,1691186032,13102.945062749997,20.529110429997672,53575.19370768 2023-08-04,21:53:54.000,216,10972943,14365,0,1691186033,13102.951799059992,20.493864780000877,53575.2006948 2023-08-04,21:53:55.000,216,10972963,14205,0,1691186034,13102.992216919993,20.4727173900028,53575.15178496 2023-08-04,21:53:56.000,216,10973028,14645,0,1691186035,13102.998953230002,20.522061299998313,53575.10287512 2023-08-04,21:53:57.000,216,10972997,14125,0,1691186036,13103.079788949988,20.536159560004307,53575.12383648 2023-08-04,21:53:58.000,216,10972958,14325,0,1691186037,13103.019162160002,20.507963039999595,53575.00505544 2023-08-04,21:53:59.000,216,10972978,14365,0,1691186038,13103.140415739988,20.507963039999595,53575.15877208001 2023-08-04,21:54:00.000,216,10973012,14445,0,1691186039,13103.120206809988,20.486815650001517,53575.046978160004 2023-08-04,21:54:01.000,216,10973000,14445,0,1691186040,13103.153888359993,20.486815650001517,53575.14479784 2023-08-04,21:54:02.000,216,10972974,14005,0,1691186041,13103.214515149994,20.4727173900028,53575.15178496 2023-08-04,21:54:03.000,216,10973020,14125,0,1691186042,13103.187569909998,20.507963039999595,53575.116849360005 2023-08-04,21:54:04.000,216,10972993,14245,0,1691186043,13103.221251459989,20.543208690003667,53575.10986224001 2023-08-04,21:54:05.000,216,10972972,14525,0,1691186044,13103.335768729994,20.536159560004307,53575.14479784 2023-08-04,21:54:06.000,216,10972985,14325,0,1691186045,13103.369450279999,20.557306950002385,53575.18672056001 2023-08-04,21:54:07.000,216,10973021,14325,0,1691186046,13103.436813379994,20.550257820003026,53575.17274632 2023-08-04,21:54:08.000,216,10972936,14285,0,1691186047,13103.436813379994,20.550257820003026,53575.18672056001 2023-08-04,21:54:09.000,216,10972953,14405,0,1691186048,13103.416604449994,20.564356080001744,53575.17274632 2023-08-04,21:54:10.000,216,10972966,14205,0,1691186049,13103.457022309994,20.550257820003026,53575.26357888 2023-08-04,21:54:11.000,216,10972986,14605,0,1691186050,13103.497440169995,20.564356080001744,53575.29851448 2023-08-04,21:54:12.000,216,10972974,14645,0,1691186051,13103.49070386,20.550257820003026,53575.31248872 2023-08-04,21:54:13.000,216,10972976,14525,0,1691186052,13103.50417647999,20.557306950002385,53575.22165616 2023-08-04,21:54:14.000,216,10972984,14285,0,1691186053,13103.56480326999,20.550257820003026,53575.20768192001 2023-08-04,21:54:15.000,216,10972974,14565,0,1691186054,13103.699529469995,20.522061299998313,53575.37537280001 2023-08-04,21:54:16.000,216,10972990,14485,0,1691186055,13103.74668363999,20.507963039999595,53575.34742432001 2023-08-04,21:54:17.000,216,10972930,14405,0,1691186056,13103.827519359991,20.507963039999595,53575.39633416001 2023-08-04,21:54:18.000,216,10972982,14205,0,1691186057,13103.76689256999,20.500913910000236,53575.29152736 2023-08-04,21:54:19.000,216,10972993,14445,0,1691186058,13103.787101499991,20.451570000004722,53575.38934704 2023-08-04,21:54:20.000,216,10972945,14285,0,1691186059,13103.820783049996,20.43042260999937,53575.4103084 2023-08-04,21:54:21.000,216,10972943,14245,0,1691186060,13103.75341995,20.374029570004495,53575.35441144001 2023-08-04,21:54:22.000,216,10972928,14205,0,1691186061,13103.77362888,20.317636530002346,53575.43126976 2023-08-04,21:54:23.000,216,10973004,14245,0,1691186062,13103.81404674,20.310587400002987,53575.333450080005 2023-08-04,21:54:24.000,216,10972992,14325,0,1691186063,13103.77362888,20.261243490000197,53575.3404372 2023-08-04,21:54:25.000,216,10972913,14685,0,1691186064,13103.861200909996,20.254194360000838,53575.43825688 2023-08-04,21:54:26.000,216,10972975,14485,0,1691186065,13103.83425567,20.24714523000148,53575.452231120005 2023-08-04,21:54:27.000,216,10972958,14685,0,1691186066,13103.861200909996,20.254194360000838,53575.36838568 2023-08-04,21:54:28.000,216,10972971,14325,0,1691186067,13103.807310429991,20.19780131999869,53575.38934704 2023-08-04,21:54:29.000,216,10972984,14405,0,1691186068,13103.894882460001,20.211899580004683,53575.35441144001 2023-08-04,21:54:30.000,216,10972999,14125,0,1691186069,13103.921827699996,20.23304697000276,53575.4103084 2023-08-04,21:54:31.000,216,10972965,14485,0,1691186070,13104.009399729992,20.211899580004683,53575.46620536 2023-08-04,21:54:32.000,216,10972983,14525,0,1691186071,13103.989190799992,20.211899580004683,53575.452231120005 2023-08-04,21:54:33.000,216,10972978,14285,0,1691186072,13103.968981869992,20.18370305999997,53575.34742432001 2023-08-04,21:54:34.000,216,10972986,14325,0,1691186073,13103.995927110002,20.18370305999997,53575.47319248001 2023-08-04,21:54:35.000,216,10972955,14565,0,1691186074,13103.928564009992,20.19075218999933,53575.403321280006 2023-08-04,21:54:36.000,216,10972986,14325,0,1691186075,13103.840991979996,20.19075218999933,53575.35441144001 2023-08-04,21:54:37.000,216,10972969,14485,0,1691186076,13103.908355079991,20.162555670001893,53575.38934704 2023-08-04,21:54:38.000,216,10972946,14565,0,1691186077,13103.867937219991,20.17665393000061,53575.403321280006 2023-08-04,21:54:39.000,216,10972982,14645,0,1691186078,13103.928564009992,20.17665393000061,53575.44524400001 2023-08-04,21:54:40.000,216,10972955,14205,0,1691186079,13103.989190799992,20.169604800001252,53575.53607656 2023-08-04,21:54:41.000,216,10972978,14525,0,1691186080,13103.942036629996,20.169604800001252,53575.46620536 2023-08-04,21:54:42.000,216,10972974,14485,0,1691186081,13103.935300320001,20.162555670001893,53575.50812808 2023-08-04,21:54:43.000,216,10973030,14245,0,1691186082,13103.894882460001,20.17665393000061,53575.46620536 2023-08-04,21:54:44.000,216,10972959,14525,0,1691186083,13103.77362888,20.134359150004457,53575.41729552 2023-08-04,21:54:45.000,216,10972951,14725,0,1691186084,13103.800574119996,20.099113500000385,53575.39633416001 2023-08-04,21:54:46.000,216,10972955,14405,0,1691186085,13103.73321102,20.106162629999744,53575.43825688 2023-08-04,21:54:47.000,216,10972973,14685,0,1691186086,13103.739947329996,20.106162629999744,53575.452231120005 2023-08-04,21:54:48.000,216,10972988,14725,0,1691186087,13103.64563898999,20.099113500000385,53575.38934704 2023-08-04,21:54:49.000,216,10972992,14285,0,1691186088,13103.69279316,20.092064370001026,53575.39633416001 2023-08-04,21:54:50.000,216,10973030,14405,0,1691186089,13103.699529469995,20.106162629999744,53575.44524400001 2023-08-04,21:54:51.000,216,10972981,14405,0,1691186090,13103.62543005999,20.141408280003816,53575.284540240005 2023-08-04,21:54:52.000,216,10972982,14605,0,1691186091,13103.61195744,20.113211759999103,53575.4103084 2023-08-04,21:54:53.000,216,10972957,14565,0,1691186092,13103.59174851,20.07091698000295,53575.38934704 2023-08-04,21:54:54.000,216,10972978,14245,0,1691186093,13103.59174851,20.099113500000385,53575.452231120005 2023-08-04,21:54:55.000,216,10972981,14445,0,1691186094,13103.52438540999,20.085015240001667,53575.49415384001 2023-08-04,21:54:56.000,216,10972951,14165,0,1691186095,13103.51091279,20.05681872000423,53575.4801796 2023-08-04,21:54:57.000,216,10972950,14405,0,1691186096,13103.55133065,20.035671329998877,53575.53607656 2023-08-04,21:54:58.000,216,10972948,14405,0,1691186097,13103.52438540999,19.993376550002722,53575.59197352001 2023-08-04,21:54:59.000,216,10972995,14205,0,1691186098,13103.457022309994,20.06386785000359,53575.4801796 2023-08-04,21:55:00.000,216,10972980,14285,0,1691186099,13103.46375861999,20.07091698000295,53575.571012160006 2023-08-04,21:55:01.000,216,10972981,14565,0,1691186100,13103.369450279999,20.099113500000385,53575.44524400001 2023-08-04,21:55:02.000,216,10972968,14445,0,1691186101,13103.308823489999,20.134359150004457,53575.41729552 2023-08-04,21:55:03.000,216,10972956,14325,0,1691186102,13103.302087179989,20.162555670001893,53575.501140960005 2023-08-04,21:55:04.000,216,10972968,14365,0,1691186103,13103.315559799994,20.148457410003175,53575.61293488001 2023-08-04,21:55:05.000,216,10972938,14365,0,1691186104,13103.295350869994,20.169604800001252,53575.571012160006 2023-08-04,21:55:06.000,216,10972945,14525,0,1691186105,13103.275141939994,20.134359150004457,53575.52908944 2023-08-04,21:55:07.000,216,10972997,14725,0,1691186106,13103.221251459989,20.092064370001026,53575.51511520001 2023-08-04,21:55:08.000,216,10972965,14365,0,1691186107,13103.234724079994,20.05681872000423,53575.550050800004 2023-08-04,21:55:09.000,216,10972947,14125,0,1691186108,13103.201042529989,20.07091698000295,53575.51511520001 2023-08-04,21:55:10.000,216,10972992,14485,0,1691186109,13103.174097289993,20.02157307000016,53575.49415384001 2023-08-04,21:55:11.000,216,10972922,14405,0,1691186110,13103.241460389989,20.02157307000016,53575.61293488001 2023-08-04,21:55:12.000,216,10972931,14485,0,1691186111,13103.207778839998,20.04976959000487,53575.63389624 2023-08-04,21:55:13.000,216,10972970,14405,0,1691186112,13103.187569909998,20.06386785000359,53575.60594776 2023-08-04,21:55:14.000,216,10972975,14285,0,1691186113,13103.079788949988,20.042720459998236,53575.55703792 2023-08-04,21:55:15.000,216,10972942,14045,0,1691186114,13103.086525259998,20.035671329998877,53575.62690912 2023-08-04,21:55:16.000,216,10972972,14645,0,1691186115,13103.039371090003,20.05681872000423,53575.59197352001 2023-08-04,21:55:17.000,216,10972945,14205,0,1691186116,13103.066316329998,20.00747481000144,53575.60594776 2023-08-04,21:55:18.000,216,10972954,14325,0,1691186117,13102.931590129992,20.035671329998877,53575.53607656 2023-08-04,21:55:19.000,216,10972932,14485,0,1691186118,13102.918117510002,20.0145239400008,53575.59197352001 2023-08-04,21:55:20.000,216,10972990,14365,0,1691186119,13102.951799059992,20.042720459998236,53575.64787048 2023-08-04,21:55:21.000,216,10972961,14365,0,1691186120,13102.931590129992,20.04976959000487,53575.64088336001 2023-08-04,21:55:22.000,216,10972951,14645,0,1691186121,13102.911381199992,20.113211759999103,53575.64088336001 2023-08-04,21:55:23.000,216,10972959,14525,0,1691186122,13102.803600239997,20.134359150004457,53575.571012160006 2023-08-04,21:55:24.000,216,10972971,14285,0,1691186123,13102.803600239997,20.12731001999782,53575.56402504001 2023-08-04,21:55:25.000,216,10973011,14405,0,1691186124,13102.830545479992,20.099113500000385,53575.57799928 2023-08-04,21:55:26.000,216,10973009,14205,0,1691186125,13102.823809169997,20.120260889998463,53575.550050800004 2023-08-04,21:55:27.000,216,10972964,14285,0,1691186126,13102.891172269992,20.099113500000385,53575.59896064 2023-08-04,21:55:28.000,216,10972964,14725,0,1691186127,13102.850754409992,20.12731001999782,53575.550050800004 2023-08-04,21:55:29.000,216,10972969,14245,0,1691186128,13102.877699650002,20.092064370001026,53575.6548576 2023-08-04,21:55:30.000,216,10972978,14405,0,1691186129,13102.951799059992,20.05681872000423,53575.64088336001 2023-08-04,21:55:31.000,216,10972990,14245,0,1691186130,13103.019162160002,20.05681872000423,53575.68280608001 2023-08-04,21:55:32.000,216,10972957,14445,0,1691186131,13102.998953230002,20.07091698000295,53575.68280608001 2023-08-04,21:55:33.000,216,10972963,14485,0,1691186132,13103.046107399998,20.028622199999518,53575.66184472001 2023-08-04,21:55:34.000,216,10972993,14525,0,1691186133,13103.059580020003,20.077966110002308,53575.668831840005 2023-08-04,21:55:35.000,216,10972991,14605,0,1691186134,13103.120206809988,20.042720459998236,53575.73171592001 2023-08-04,21:55:36.000,216,10972958,14365,0,1691186135,13103.140415739988,20.05681872000423,53575.80857424001 2023-08-04,21:55:37.000,216,10972977,14365,0,1691186136,13103.153888359993,20.035671329998877,53575.80158712 2023-08-04,21:55:38.000,216,10972932,14565,0,1691186137,13103.046107399998,20.00042568000208,53575.78062576001 2023-08-04,21:55:39.000,216,10973017,14485,0,1691186138,13102.972007989993,19.979278290004004,53575.738703040006 2023-08-04,21:55:40.000,216,10972967,14205,0,1691186139,13102.945062749997,19.944032639999932,53575.75966440001 2023-08-04,21:55:41.000,216,10972932,14365,0,1691186140,13102.924853819997,19.915836120002496,53575.74569016 2023-08-04,21:55:42.000,216,10973028,14285,0,1691186141,13102.884435959997,19.866492209999706,53575.78062576001 2023-08-04,21:55:43.000,216,10972984,14205,0,1691186142,13102.850754409992,19.83124656000291,53575.81556136 2023-08-04,21:55:44.000,216,10972908,14485,0,1691186143,13102.823809169997,19.810099170004833,53575.850496959996 2023-08-04,21:55:45.000,216,10972965,14285,0,1691186144,13102.817072860002,19.77485352000076,53575.850496959996 2023-08-04,21:55:46.000,216,10972955,14485,0,1691186145,13102.790127619992,19.739607870003965,53575.836522720005 2023-08-04,21:55:47.000,216,10973000,14445,0,1691186146,13102.763182379997,19.690263960001175,53575.80158712 2023-08-04,21:55:48.000,216,10972992,14565,0,1691186147,13102.655401420001,19.683214830001816,53575.717741680004 2023-08-04,21:55:49.000,216,10972963,14525,0,1691186148,13102.716028210001,19.65501831000438,53575.74569016 2023-08-04,21:55:50.000,216,10973022,14285,0,1691186149,13102.709291899992,19.647969179997745,53575.81556136 2023-08-04,21:55:51.000,216,10973004,14565,0,1691186150,13102.675610350001,19.584527010003512,53575.717741680004 2023-08-04,21:55:52.000,216,10972979,14285,0,1691186151,13102.675610350001,19.471740929999214,53575.68979320001 2023-08-04,21:55:53.000,216,10973016,14205,0,1691186152,13102.776655000001,19.4223970200037,53575.77363864 2023-08-04,21:55:54.000,216,10972920,14485,0,1691186153,13102.736237140001,19.38010224000027,53575.64787048 2023-08-04,21:55:55.000,216,10973027,14245,0,1691186154,13102.763182379997,19.288463550001325,53575.64088336001 2023-08-04,21:55:56.000,216,10972975,14485,0,1691186155,13102.904644889997,19.25321790000453,53575.70376744 2023-08-04,21:55:57.000,216,10972933,14365,0,1691186156,13102.992216919993,19.168628339997667,53575.66184472001 2023-08-04,21:55:58.000,216,10972950,14405,0,1691186157,13102.972007989993,19.175677470004302,53575.61293488001 2023-08-04,21:55:59.000,216,10972960,14685,0,1691186158,13103.086525259998,19.105186170003435,53575.71075456001 2023-08-04,21:56:00.000,216,10972939,14285,0,1691186159,13103.140415739988,19.02059661000385,53575.74569016 2023-08-04,21:56:01.000,216,10972966,14565,0,1691186160,13103.167360979998,18.950105310002982,53575.7247288 2023-08-04,21:56:02.000,216,10972927,14365,0,1691186161,13103.140415739988,18.900761400000192,53575.68979320001 2023-08-04,21:56:03.000,216,10972953,14485,0,1691186162,13103.147152049998,18.823220969999966,53575.67581896 2023-08-04,21:56:04.000,216,10972923,14325,0,1691186163,13103.120206809988,18.79502445000253,53575.67581896 2023-08-04,21:56:05.000,216,10972986,14565,0,1691186164,13103.147152049998,18.717484020002303,53575.66184472001 2023-08-04,21:56:06.000,216,10972967,14405,0,1691186165,13103.052843709993,18.717484020002303,53575.54306368001 2023-08-04,21:56:07.000,216,10972940,14365,0,1691186166,13103.180833599989,18.661090980000154,53575.64088336001 2023-08-04,21:56:08.000,216,10972989,14365,0,1691186167,13103.167360979998,18.675189239998872,53575.60594776 2023-08-04,21:56:09.000,216,10972945,14605,0,1691186168,13103.187569909998,18.639943590002076,53575.56402504001 2023-08-04,21:56:10.000,216,10972968,14205,0,1691186169,13103.201042529989,18.604697939998005,53575.57799928 2023-08-04,21:56:11.000,216,10972989,14205,0,1691186170,13103.302087179989,18.604697939998005,53575.54306368001 2023-08-04,21:56:12.000,216,10972956,14205,0,1691186171,13103.288614559999,18.590599679999286,53575.61293488001 2023-08-04,21:56:13.000,216,10972953,14405,0,1691186172,13103.308823489999,18.576501420000568,53575.44524400001 2023-08-04,21:56:14.000,216,10972976,14285,0,1691186173,13103.349241349999,18.597648809998645,53575.46620536 2023-08-04,21:56:15.000,216,10972979,14605,0,1691186174,13103.52438540999,18.583550549999927,53575.52908944 2023-08-04,21:56:16.000,216,10972971,14525,0,1691186175,13103.53112172,18.576501420000568,53575.46620536 2023-08-04,21:56:17.000,216,10972947,14365,0,1691186176,13103.659111609995,18.61174707000464,53575.550050800004 2023-08-04,21:56:18.000,216,10972956,14445,0,1691186177,13103.618693749995,18.604697939998005,53575.38934704 2023-08-04,21:56:19.000,216,10972969,14445,0,1691186178,13103.719738399996,18.632894460002717,53575.452231120005 2023-08-04,21:56:20.000,216,10972938,14565,0,1691186179,13103.800574119996,18.675189239998872,53575.56402504001 2023-08-04,21:56:21.000,216,10972960,14125,0,1691186180,13103.847728289991,18.654041850000795,53575.50812808 2023-08-04,21:56:22.000,216,10972962,14325,0,1691186181,13103.881409839996,18.646992720001435,53575.4103084 2023-08-04,21:56:23.000,216,10972992,14405,0,1691186182,13103.948772939992,18.646992720001435,53575.452231120005 2023-08-04,21:56:24.000,216,10972954,14365,0,1691186183,13104.063290209997,18.668140109999513,53575.60594776 2023-08-04,21:56:25.000,216,10972924,14365,0,1691186184,13104.096971760002,18.625845330003358,53575.59197352001 2023-08-04,21:56:26.000,216,10972961,14525,0,1691186185,13104.083499139997,18.604697939998005,53575.53607656 2023-08-04,21:56:27.000,216,10972961,14525,0,1691186186,13104.110444379992,18.56945229000121,53575.55703792 2023-08-04,21:56:28.000,216,10972957,14365,0,1691186187,13104.090235449992,18.54830490000313,53575.50812808 2023-08-04,21:56:29.000,216,10972986,14365,0,1691186188,13104.110444379992,18.477813600002264,53575.49415384001 2023-08-04,21:56:30.000,216,10972926,14325,0,1691186189,13104.157598550002,18.435518819998833,53575.61293488001 2023-08-04,21:56:31.000,216,10972963,14405,0,1691186190,13104.157598550002,18.428469689999474,53575.6548576 2023-08-04,21:56:32.000,216,10972946,14165,0,1691186191,13104.164334859997,18.421420560000115,53575.64088336001 2023-08-04,21:56:33.000,216,10972966,14445,0,1691186192,13104.171071169993,18.442567949998192,53575.54306368001 2023-08-04,21:56:34.000,216,10972900,14365,0,1691186193,13104.137389620002,18.52010837999842,53575.56402504001 2023-08-04,21:56:35.000,216,10972969,14485,0,1691186194,13104.218225340002,18.541255770003772,53575.49415384001 2023-08-04,21:56:36.000,216,10972978,14445,0,1691186195,13104.218225340002,18.625845330003358,53575.44524400001 2023-08-04,21:56:37.000,216,10973000,14445,0,1691186196,13104.312533679993,18.646992720001435,53575.55703792 2023-08-04,21:56:38.000,216,10972987,14725,0,1691186197,13104.305797369998,18.717484020002303,53575.4801796 2023-08-04,21:56:39.000,216,10972946,14525,0,1691186198,13104.427050949998,18.717484020002303,53575.55703792 2023-08-04,21:56:40.000,216,10972934,14445,0,1691186199,13104.480941429989,18.844368359998043,53575.56402504001 2023-08-04,21:56:41.000,216,10972949,14125,0,1691186200,13104.568513459999,18.85141749000468,53575.54306368001 2023-08-04,21:56:42.000,216,10972920,13965,0,1691186201,13104.58198607999,18.893712270000833,53575.51511520001 2023-08-04,21:56:43.000,216,10972909,14565,0,1691186202,13104.716712279995,18.900761400000192,53575.52210232001 2023-08-04,21:56:44.000,216,10972939,14405,0,1691186203,13104.79081169,18.900761400000192,53575.57799928 2023-08-04,21:56:45.000,216,10973003,14205,0,1691186204,13104.9322742,18.900761400000192,53575.55703792 2023-08-04,21:56:46.000,216,10972943,14525,0,1691186205,13104.98616467999,18.95715444000234,53575.55703792 2023-08-04,21:56:47.000,216,10972922,14645,0,1691186206,13105.120890879996,18.985350959999778,53575.717741680004 2023-08-04,21:56:48.000,216,10972937,14525,0,1691186207,13105.080473019996,19.034694870002568,53575.68280608001 2023-08-04,21:56:49.000,216,10972949,14565,0,1691186208,13105.168045049992,19.041744000001927,53575.68979320001 2023-08-04,21:56:50.000,216,10972937,14485,0,1691186209,13105.221935529997,19.069940519999363,53575.75267728 2023-08-04,21:56:51.000,216,10972973,14565,0,1691186210,13105.208462909992,19.126333560001513,53575.77363864 2023-08-04,21:56:52.000,216,10972910,14165,0,1691186211,13105.181517669997,19.210923120001098,53575.70376744 2023-08-04,21:56:53.000,216,10972967,14325,0,1691186212,13105.181517669997,19.25321790000453,53575.738703040006 2023-08-04,21:56:54.000,216,10972896,14685,0,1691186213,13105.134363500001,19.32370919999812,53575.76665152 2023-08-04,21:56:55.000,216,10972921,14285,0,1691186214,13105.080473019996,19.36600398000155,53575.71075456001 2023-08-04,21:56:56.000,216,10972960,14285,0,1691186215,13105.046791469991,19.443544410001778,53575.75966440001 2023-08-04,21:56:57.000,216,10972939,14725,0,1691186216,13105.107418259991,19.485839189997932,53575.850496959996 2023-08-04,21:56:58.000,216,10972992,14365,0,1691186217,13105.067000399991,19.535183100000722,53575.82254848 2023-08-04,21:56:59.000,216,10972939,14405,0,1691186218,13105.060264089996,19.54223223000008,53575.82254848 2023-08-04,21:57:00.000,216,10972957,14485,0,1691186219,13105.087209329991,19.626821789999667,53575.836522720005 2023-08-04,21:57:01.000,216,10972903,14125,0,1691186220,13105.120890879996,19.640920049998385,53575.836522720005 2023-08-04,21:57:02.000,216,10972987,14205,0,1691186221,13105.100681949996,19.697313090000534,53575.787612880005 2023-08-04,21:57:03.000,216,10972950,14245,0,1691186222,13105.194990290001,19.739607870003965,53575.787612880005 2023-08-04,21:57:04.000,216,10972909,14245,0,1691186223,13105.248880769992,19.760755260002043,53575.885432560004 2023-08-04,21:57:05.000,216,10972944,14045,0,1691186224,13105.275826010002,19.739607870003965,53575.92735528001 2023-08-04,21:57:06.000,216,10972936,14485,0,1691186225,13105.221935529997,19.803050039998197,53575.96229088 2023-08-04,21:57:07.000,216,10972990,14125,0,1691186226,13105.215199220002,19.810099170004833,53575.969278 2023-08-04,21:57:08.000,216,10972945,14365,0,1691186227,13105.147836119992,19.887639599997783,53575.9343424 2023-08-04,21:57:09.000,216,10972934,14125,0,1691186228,13105.201726599997,19.859443080000347,53576.01120072 2023-08-04,21:57:10.000,216,10972935,14205,0,1691186229,13105.114154570001,19.880590469998424,53575.92036816 2023-08-04,21:57:11.000,216,10972956,14325,0,1691186230,13105.114154570001,19.972229160004645,53576.004213600005 2023-08-04,21:57:12.000,216,10972905,14605,0,1691186231,13105.174781360001,20.00747481000144,53576.03216208 2023-08-04,21:57:13.000,216,10972990,14605,0,1691186232,13105.120890879996,20.0145239400008,53575.97626512001 2023-08-04,21:57:14.000,216,10972934,14445,0,1691186233,13105.03331885,20.05681872000423,53575.906393920006 2023-08-04,21:57:15.000,216,10972952,14205,0,1691186234,13105.046791469991,20.077966110002308,53575.98325224 2023-08-04,21:57:16.000,216,10972983,14205,0,1691186235,13105.046791469991,20.099113500000385,53576.053123440004 2023-08-04,21:57:17.000,216,10973013,14365,0,1691186236,13105.026582539991,20.120260889998463,53576.0391492 2023-08-04,21:57:18.000,216,10972952,14485,0,1691186237,13104.97269206,20.141408280003816,53575.92036816 2023-08-04,21:57:19.000,216,10972951,14565,0,1691186238,13105.03331885,20.148457410003175,53575.98325224 2023-08-04,21:57:20.000,216,10972949,14325,0,1691186239,13105.019846229996,20.169604800001252,53576.06709768001 2023-08-04,21:57:21.000,216,10972954,14725,0,1691186240,13105.046791469991,20.155506540002534,53576.06011056 2023-08-04,21:57:22.000,216,10972940,14485,0,1691186241,13105.026582539991,20.17665393000061,53575.96229088 2023-08-04,21:57:23.000,216,10972957,14485,0,1691186242,13104.999637299996,20.148457410003175,53575.9343424 2023-08-04,21:57:24.000,216,10972968,14045,0,1691186243,13105.080473019996,20.19780131999869,53576.004213600005 2023-08-04,21:57:25.000,216,10972975,14165,0,1691186244,13105.093945640001,20.218948710004042,53575.955303760005 2023-08-04,21:57:26.000,216,10972951,14365,0,1691186245,13105.174781360001,20.2259978400034,53576.02517496001 2023-08-04,21:57:27.000,216,10972899,14245,0,1691186246,13105.221935529997,20.169604800001252,53576.08107192 2023-08-04,21:57:28.000,216,10972936,14365,0,1691186247,13105.215199220002,20.204850449998048,53576.10203328 2023-08-04,21:57:29.000,216,10972999,14445,0,1691186248,13105.194990290001,20.141408280003816,53576.06011056 2023-08-04,21:57:30.000,216,10973008,14165,0,1691186249,13105.168045049992,20.113211759999103,53576.13696888 2023-08-04,21:57:31.000,216,10972974,14565,0,1691186250,13105.100681949996,20.141408280003816,53576.20684008 2023-08-04,21:57:32.000,216,10972939,14365,0,1691186251,13105.019846229996,20.120260889998463,53576.22780144 2023-08-04,21:57:33.000,216,10972998,14485,0,1691186252,13104.939010509996,20.106162629999744,53576.1788916 2023-08-04,21:57:34.000,216,10972986,14245,0,1691186253,13104.89185634,20.06386785000359,53576.27671128 2023-08-04,21:57:35.000,216,10972936,14165,0,1691186254,13104.797547999995,20.04976959000487,53576.2487628 2023-08-04,21:57:36.000,216,10972978,14245,0,1691186255,13104.79081169,20.07091698000295,53576.31164688001 2023-08-04,21:57:37.000,216,10972919,14285,0,1691186256,13104.83122955,20.05681872000423,53576.339595360005 2023-08-04,21:57:38.000,216,10972970,14285,0,1691186257,13104.76386644999,20.134359150004457,53576.36754384 2023-08-04,21:57:39.000,216,10972937,14325,0,1691186258,13104.70323965999,20.113211759999103,53576.21382720001 2023-08-04,21:57:40.000,216,10972947,14165,0,1691186259,13104.66282179999,20.162555670001893,53576.26273704001 2023-08-04,21:57:41.000,216,10973004,14125,0,1691186260,13104.64261286999,20.19780131999869,53576.22780144 2023-08-04,21:57:42.000,216,10972926,14565,0,1691186261,13104.555040839994,20.19780131999869,53576.15094312 2023-08-04,21:57:43.000,216,10972939,14405,0,1691186262,13104.575249769994,20.19075218999933,53576.27671128 2023-08-04,21:57:44.000,216,10972936,14285,0,1691186263,13104.521359289989,20.211899580004683,53576.241775680006 2023-08-04,21:57:45.000,216,10972951,14565,0,1691186264,13104.548304529999,20.211899580004683,53576.290685520005 2023-08-04,21:57:46.000,216,10972966,14325,0,1691186265,13104.528095599999,20.19075218999933,53576.23478856001 2023-08-04,21:57:47.000,216,10972901,14365,0,1691186266,13104.56177714999,20.18370305999997,53576.15793024 2023-08-04,21:57:48.000,216,10972965,14565,0,1691186267,13104.548304529999,20.134359150004457,53576.1788916 2023-08-04,21:57:49.000,216,10972958,14205,0,1691186268,13104.615667629994,20.148457410003175,53576.220814320004 2023-08-04,21:57:50.000,216,10972935,14405,0,1691186269,13104.62240393999,20.19780131999869,53576.26972416 2023-08-04,21:57:51.000,216,10972979,14405,0,1691186270,13104.60219500999,20.23304697000276,53576.21382720001 2023-08-04,21:57:52.000,216,10972964,14685,0,1691186271,13104.64261286999,20.2259978400034,53576.318634 2023-08-04,21:57:53.000,216,10972929,14605,0,1691186272,13104.58198607999,20.23304697000276,53576.353569599996 2023-08-04,21:57:54.000,216,10972940,14365,0,1691186273,13104.440523569989,20.282390879998275,53576.26273704001 2023-08-04,21:57:55.000,216,10972941,14365,0,1691186274,13104.427050949998,20.261243490000197,53576.22780144 2023-08-04,21:57:56.000,216,10972911,14365,0,1691186275,13104.447259879998,20.254194360000838,53576.26273704001 2023-08-04,21:57:57.000,216,10972941,14405,0,1691186276,13104.467468809999,20.218948710004042,53576.31164688001 2023-08-04,21:57:58.000,216,10972945,14325,0,1691186277,13104.406842019998,20.204850449998048,53576.30465976 2023-08-04,21:57:59.000,216,10972985,14165,0,1691186278,13104.453996189994,20.19780131999869,53576.26972416 2023-08-04,21:58:00.000,216,10972908,14405,0,1691186279,13104.534831909994,20.162555670001893,53576.33260824001 2023-08-04,21:58:01.000,216,10972952,14565,0,1691186280,13104.480941429989,20.17665393000061,53576.290685520005 2023-08-04,21:58:02.000,216,10972967,14445,0,1691186281,13104.453996189994,20.155506540002534,53576.28369840001 2023-08-04,21:58:03.000,216,10972941,14285,0,1691186282,13104.406842019998,20.120260889998463,53576.19286584001 2023-08-04,21:58:04.000,216,10972974,14165,0,1691186283,13104.406842019998,20.120260889998463,53576.23478856001 2023-08-04,21:58:05.000,216,10972925,14645,0,1691186284,13104.420314639989,20.113211759999103,53576.26273704001 2023-08-04,21:58:06.000,216,10972977,14165,0,1691186285,13104.379896779988,20.120260889998463,53576.27671128 2023-08-04,21:58:07.000,216,10972910,14565,0,1691186286,13104.379896779988,20.05681872000423,53576.290685520005 2023-08-04,21:58:08.000,216,10972960,14365,0,1691186287,13104.373160469993,20.042720459998236,53576.241775680006 2023-08-04,21:58:09.000,216,10972943,14325,0,1691186288,13104.339478919988,20.035671329998877,53576.20684008 2023-08-04,21:58:10.000,216,10972947,14525,0,1691186289,13104.278852130003,19.944032639999932,53576.241775680006 2023-08-04,21:58:11.000,216,10972912,14565,0,1691186290,13104.265379509998,19.880590469998424,53576.13696888 2023-08-04,21:58:12.000,216,10972978,14565,0,1691186291,13104.299061059988,19.83124656000291,53576.16491736001 2023-08-04,21:58:13.000,216,10972953,14325,0,1691186292,13104.258643200003,19.746657000003324,53576.09504616001 2023-08-04,21:58:14.000,216,10972952,14445,0,1691186293,13104.238434270002,19.718460479998612,53576.13696888 2023-08-04,21:58:15.000,216,10972910,14525,0,1691186294,13104.319269989988,19.66206744000374,53576.19985296 2023-08-04,21:58:16.000,216,10972929,14565,0,1691186295,13104.265379509998,19.619772660000308,53576.19985296 2023-08-04,21:58:17.000,216,10972935,14205,0,1691186296,13104.285588439998,19.56337961999816,53576.20684008 2023-08-04,21:58:18.000,216,10972912,14325,0,1691186297,13104.218225340002,19.577477880004153,53576.16491736001 2023-08-04,21:58:19.000,216,10972913,14365,0,1691186298,13104.150862239992,19.59157614000287,53576.03216208 2023-08-04,21:58:20.000,216,10972920,14245,0,1691186299,13104.164334859997,19.59862527000223,53576.08805904 2023-08-04,21:58:21.000,216,10972980,14445,0,1691186300,13104.177807480002,19.570428750004794,53576.09504616001 2023-08-04,21:58:22.000,216,10972979,14285,0,1691186301,13104.198016410002,19.54928135999944,53576.06709768001 2023-08-04,21:58:23.000,216,10972937,14325,0,1691186302,13104.218225340002,19.5563304899988,53575.99023936 2023-08-04,21:58:24.000,216,10972950,14285,0,1691186303,13104.211489029993,19.577477880004153,53575.98325224 2023-08-04,21:58:25.000,216,10972916,14485,0,1691186304,13104.245170579998,19.570428750004794,53575.92735528001 2023-08-04,21:58:26.000,216,10972990,14205,0,1691186305,13104.258643200003,19.499937450003927,53575.94831664001 2023-08-04,21:58:27.000,216,10972989,14205,0,1691186306,13104.285588439998,19.521084840002004,53575.98325224 2023-08-04,21:58:28.000,216,10972905,14445,0,1691186307,13104.265379509998,19.506986580003286,53575.98325224 2023-08-04,21:58:29.000,216,10972914,14405,0,1691186308,13104.292324749993,19.521084840002004,53575.94831664001 2023-08-04,21:58:30.000,216,10972860,14285,0,1691186309,13104.245170579998,19.485839189997932,53576.0391492 2023-08-04,21:58:31.000,216,10972909,14125,0,1691186310,13104.231697959993,19.506986580003286,53576.0391492 2023-08-04,21:58:32.000,216,10972951,14085,0,1691186311,13104.258643200003,19.485839189997932,53575.92036816 2023-08-04,21:58:33.000,216,10972927,14205,0,1691186312,13104.272115819993,19.457642670000496,53575.94132952 2023-08-04,21:58:34.000,216,10972957,14405,0,1691186313,13104.299061059988,19.464691799999855,53575.955303760005 2023-08-04,21:58:35.000,216,10972913,14525,0,1691186314,13104.278852130003,19.450593540001137,53575.969278 2023-08-04,21:58:36.000,216,10972898,14245,0,1691186315,13104.204752719997,19.471740929999214,53575.96229088 2023-08-04,21:58:37.000,216,10972942,14645,0,1691186316,13104.231697959993,19.408298759997706,53575.91338104 2023-08-04,21:58:38.000,216,10972954,14365,0,1691186317,13104.184543789997,19.42944615000306,53575.969278 2023-08-04,21:58:39.000,216,10972886,14405,0,1691186318,13104.117180690002,19.408298759997706,53575.87844544001 2023-08-04,21:58:40.000,216,10972922,14565,0,1691186319,13104.029608659992,19.37305311000091,53575.92735528001 2023-08-04,21:58:41.000,216,10972946,14285,0,1691186320,13104.022872349997,19.32370919999812,53575.92036816 2023-08-04,21:58:42.000,216,10972940,14365,0,1691186321,13104.036344970002,19.31666006999876,53575.89940680001 2023-08-04,21:58:43.000,216,10972927,14445,0,1691186322,13104.049817589992,19.330758330004755,53575.82254848 2023-08-04,21:58:44.000,216,10972885,14685,0,1691186323,13104.070026519992,19.337807460004115,53575.85748408001 2023-08-04,21:58:45.000,216,10972877,14285,0,1691186324,13104.070026519992,19.337807460004115,53575.85748408001 2023-08-04,21:58:46.000,216,10972901,14285,0,1691186325,13104.123916999997,19.337807460004115,53575.81556136 2023-08-04,21:58:47.000,216,10972895,14365,0,1691186326,13104.224961649998,19.36600398000155,53575.89940680001 2023-08-04,21:58:48.000,216,10972937,14005,0,1691186327,13104.245170579998,19.38715136999963,53575.87844544001 2023-08-04,21:58:49.000,216,10972938,14205,0,1691186328,13104.339478919988,19.401249629998347,53575.82254848 2023-08-04,21:58:50.000,216,10972912,14165,0,1691186329,13104.346215229998,19.38715136999963,53575.85748408001 2023-08-04,21:58:51.000,216,10972921,14365,0,1691186330,13104.278852130003,19.43649528000242,53575.906393920006 2023-08-04,21:58:52.000,216,10972942,14165,0,1691186331,13104.245170579998,19.471740929999214,53575.91338104 2023-08-04,21:58:53.000,216,10972923,14405,0,1691186332,13104.130653309992,19.492888320004568,53575.82254848 2023-08-04,21:58:54.000,216,10972935,14565,0,1691186333,13104.036344970002,19.54928135999944,53575.77363864 2023-08-04,21:58:55.000,216,10972911,14445,0,1691186334,13103.962245559997,19.506986580003286,53575.87145832 2023-08-04,21:58:56.000,216,10972921,14565,0,1691186335,13103.962245559997,19.528133970001363,53575.97626512001 2023-08-04,21:58:57.000,216,10972875,14405,0,1691186336,13103.955509250001,19.492888320004568,53575.87145832 2023-08-04,21:58:58.000,216,10972964,14405,0,1691186337,13103.908355079991,19.485839189997932,53575.81556136 2023-08-04,21:58:59.000,216,10972955,14365,0,1691186338,13103.867937219991,19.5563304899988,53575.74569016 2023-08-04,21:59:00.000,216,10972952,14565,0,1691186339,13103.921827699996,19.535183100000722,53575.80158712 2023-08-04,21:59:01.000,216,10972936,14325,0,1691186340,13104.002663419997,19.535183100000722,53575.80158712 2023-08-04,21:59:02.000,216,10972944,14365,0,1691186341,13104.022872349997,19.506986580003286,53575.73171592001 2023-08-04,21:59:03.000,216,10972961,14165,0,1691186342,13103.989190799992,19.577477880004153,53575.738703040006 2023-08-04,21:59:04.000,216,10972943,14405,0,1691186343,13103.968981869992,19.584527010003512,53575.7247288 2023-08-04,21:59:05.000,216,10972918,14325,0,1691186344,13104.016136040002,19.60567440000159,53575.80158712 2023-08-04,21:59:06.000,216,10972918,14565,0,1691186345,13104.022872349997,19.626821789999667,53575.75966440001 2023-08-04,21:59:07.000,216,10972921,14365,0,1691186346,13104.022872349997,19.669116570003098,53575.76665152 2023-08-04,21:59:08.000,216,10972948,14365,0,1691186347,13104.049817589992,19.683214830001816,53575.7247288 2023-08-04,21:59:09.000,216,10972887,14285,0,1691186348,13104.090235449992,19.640920049998385,53575.77363864 2023-08-04,21:59:10.000,216,10972952,14405,0,1691186349,13104.070026519992,19.66206744000374,53575.82953560001 2023-08-04,21:59:11.000,216,10972905,14205,0,1691186350,13104.036344970002,19.683214830001816,53575.77363864 2023-08-04,21:59:12.000,216,10972943,14245,0,1691186351,13104.070026519992,19.676165700002457,53575.7247288 2023-08-04,21:59:13.000,216,10972888,14045,0,1691186352,13104.130653309992,19.669116570003098,53575.75267728 2023-08-04,21:59:14.000,216,10972943,14365,0,1691186353,13104.103708069997,19.704362219999894,53575.69678032 2023-08-04,21:59:15.000,216,10972937,14445,0,1691186354,13104.110444379992,19.739607870003965,53575.68979320001 2023-08-04,21:59:16.000,216,10972940,14285,0,1691186355,13104.063290209997,19.7678043900014,53575.66184472001 2023-08-04,21:59:17.000,216,10972976,14205,0,1691186356,13104.103708069997,19.7678043900014,53575.66184472001 2023-08-04,21:59:18.000,216,10972928,14285,0,1691186357,13104.137389620002,19.78895177999948,53575.668831840005 2023-08-04,21:59:19.000,216,10972988,14525,0,1691186358,13104.150862239992,19.78190265000012,53575.717741680004 2023-08-04,21:59:20.000,216,10972897,14245,0,1691186359,13104.258643200003,19.78895177999948,53575.82953560001 2023-08-04,21:59:21.000,216,10972893,14285,0,1691186360,13104.265379509998,19.81714830000419,53575.787612880005 2023-08-04,21:59:22.000,216,10972955,14485,0,1691186361,13104.305797369998,19.852393950000987,53575.81556136 2023-08-04,21:59:23.000,216,10972880,14205,0,1691186362,13104.299061059988,19.95813089999865,53575.70376744 2023-08-04,21:59:24.000,216,10972929,14085,0,1691186363,13104.413578329993,19.979278290004004,53575.787612880005 2023-08-04,21:59:25.000,216,10972899,14085,0,1691186364,13104.447259879998,20.04976959000487,53575.7946 2023-08-04,21:59:26.000,216,10972931,14445,0,1691186365,13104.379896779988,20.12731001999782,53575.74569016 2023-08-04,21:59:27.000,216,10972901,14485,0,1691186366,13104.474205119994,20.162555670001893,53575.82953560001 2023-08-04,21:59:28.000,216,10972996,14445,0,1691186367,13104.494414049994,20.17665393000061,53575.89940680001 2023-08-04,21:59:29.000,216,10972958,14285,0,1691186368,13104.494414049994,20.162555670001893,53575.8644712 2023-08-04,21:59:30.000,216,10972919,14285,0,1691186369,13104.548304529999,20.12731001999782,53575.906393920006 2023-08-04,21:59:31.000,216,10972949,14365,0,1691186370,13104.56177714999,20.17665393000061,53575.955303760005 2023-08-04,21:59:32.000,216,10972947,14565,0,1691186371,13104.60893132,20.141408280003816,53575.98325224 2023-08-04,21:59:33.000,216,10972917,14205,0,1691186372,13104.68303072999,20.148457410003175,53575.906393920006 2023-08-04,21:59:34.000,216,10972940,14085,0,1691186373,13104.60893132,20.17665393000061,53575.84350984 2023-08-04,21:59:35.000,216,10972920,14285,0,1691186374,13104.696503349995,20.19075218999933,53575.955303760005 2023-08-04,21:59:36.000,216,10972944,14405,0,1691186375,13104.70997597,20.204850449998048,53575.99023936 2023-08-04,21:59:37.000,216,10972901,14565,0,1691186376,13104.70323965999,20.204850449998048,53575.955303760005 2023-08-04,21:59:38.000,216,10972965,14285,0,1691186377,13104.66282179999,20.18370305999997,53575.94831664001 2023-08-04,21:59:39.000,216,10972918,14565,0,1691186378,13104.575249769994,20.24009610000212,53575.89940680001 2023-08-04,21:59:40.000,216,10972927,14645,0,1691186379,13104.595458699994,20.24714523000148,53575.92735528001 2023-08-04,21:59:41.000,216,10972891,14245,0,1691186380,13104.58198607999,20.268292619999556,53575.969278 2023-08-04,21:59:42.000,216,10972903,14365,0,1691186381,13104.56177714999,20.317636530002346,53575.99023936 2023-08-04,21:59:43.000,216,10972932,14565,0,1691186382,13104.54156821999,20.3599313099985,53575.94831664001 2023-08-04,21:59:44.000,216,10972915,14565,0,1691186383,13104.58198607999,20.395176960002573,53575.906393920006 2023-08-04,21:59:45.000,216,10972914,14245,0,1691186384,13104.64934918,20.381078700003854,53575.969278 2023-08-04,21:59:46.000,216,10972891,14445,0,1691186385,13104.66955811,20.395176960002573,53575.97626512001 2023-08-04,21:59:47.000,216,10972906,14205,0,1691186386,13104.68303072999,20.395176960002573,53575.97626512001 2023-08-04,21:59:48.000,216,10972949,14405,0,1691186387,13104.7301849,20.42337348000001,53575.94132952 2023-08-04,21:59:49.000,216,10972911,14525,0,1691186388,13104.74365751999,20.444520869998087,53575.955303760005 2023-08-04,21:59:50.000,216,10972895,14485,0,1691186389,13104.77060276,20.444520869998087,53575.99722648001 2023-08-04,21:59:51.000,216,10972870,14485,0,1691186390,13104.81102062,20.444520869998087,53576.03216208 2023-08-04,21:59:52.000,216,10972894,14125,0,1691186391,13104.7301849,20.45861913000408,53576.01120072 2023-08-04,21:59:53.000,216,10972921,14325,0,1691186392,13104.736921209995,20.515012169998954,53575.969278 2023-08-04,21:59:54.000,216,10972908,14285,0,1691186393,13104.72344858999,20.486815650001517,53575.92735528001 2023-08-04,21:59:55.000,216,10972949,14565,0,1691186394,13104.68976704,20.557306950002385,53575.98325224 2023-08-04,21:59:56.000,216,10972930,14445,0,1691186395,13104.70323965999,20.557306950002385,53576.018187839996 2023-08-04,21:59:57.000,216,10972910,14365,0,1691186396,13104.676294419995,20.59960172999854,53576.03216208 2023-08-04,21:59:58.000,216,10972921,14325,0,1691186397,13104.696503349995,20.620749120003893,53575.99023936 2023-08-04,21:59:59.000,216,10972927,14605,0,1691186398,13104.81102062,20.64189651000197,53576.03216208 2023-08-04,22:00:00.000,216,10972914,14325,0,1691186399,13104.94574681999,20.64189651000197,53576.13696888 2023-08-04,22:00:01.000,216,10972884,14205,0,1691186400,13105.03331885,20.64189651000197,53576.06011056 2023-08-04,22:00:02.000,216,10973008,14405,0,1691186401,13105.080473019996,20.613699990004534,53576.10203328 2023-08-04,22:00:03.000,216,10972916,14405,0,1691186402,13105.01310992,20.69828955000412,53576.053123440004 2023-08-04,22:00:04.000,216,10972931,14405,0,1691186403,13105.040055159996,20.69828955000412,53576.018187839996 2023-08-04,22:00:05.000,216,10972911,14445,0,1691186404,13105.03331885,20.684191289998125,53576.02517496001 2023-08-04,22:00:06.000,216,10972916,14085,0,1691186405,13105.147836119992,20.70533868000348,53576.08107192 2023-08-04,22:00:07.000,216,10972895,14325,0,1691186406,13105.188253979992,20.789928240003064,53576.122994640005 2023-08-04,22:00:08.000,216,10972901,14685,0,1691186407,13105.208462909992,20.76173171999835,53576.19286584001 2023-08-04,22:00:09.000,216,10972903,14525,0,1691186408,13105.228671839992,20.747633459999633,53576.13696888 2023-08-04,22:00:10.000,216,10972967,14365,0,1691186409,13105.282562319997,20.76878084999771,53576.1788916 2023-08-04,22:00:11.000,216,10972893,14405,0,1691186410,13105.356661730002,20.82517388999986,53576.171904480005 2023-08-04,22:00:12.000,216,10972932,14525,0,1691186411,13105.397079590002,20.87451780000265,53576.185878719996 2023-08-04,22:00:13.000,216,10972875,14365,0,1691186412,13105.383606969997,20.895665190000727,53576.241775680006 2023-08-04,22:00:14.000,216,10972920,14125,0,1691186413,13105.403815899997,20.902714320000086,53576.220814320004 2023-08-04,22:00:15.000,216,10972881,14565,0,1691186414,13105.464442689998,20.959107360002236,53576.318634 2023-08-04,22:00:16.000,216,10972897,14365,0,1691186415,13105.552014719993,21.00140213999839,53576.339595360005 2023-08-04,22:00:17.000,216,10972919,14245,0,1691186416,13105.626114129998,21.00140213999839,53576.353569599996 2023-08-04,22:00:18.000,216,10972922,14565,0,1691186417,13105.693477229994,21.029598660003103,53576.339595360005 2023-08-04,22:00:19.000,216,10972964,14405,0,1691186418,13105.666531989998,21.135335610000766,53576.31164688001 2023-08-04,22:00:20.000,216,10972933,14645,0,1691186419,13105.747367709999,21.156482999998843,53576.339595360005 2023-08-04,22:00:21.000,216,10972902,14445,0,1691186420,13105.84841236,21.191728650002915,53576.353569599996 2023-08-04,22:00:22.000,216,10972893,14245,0,1691186421,13105.96292962999,21.198777780002274,53576.339595360005 2023-08-04,22:00:23.000,216,10972921,14405,0,1691186422,13106.04376534999,21.21992517000035,53576.36754384 2023-08-04,22:00:24.000,216,10972886,14365,0,1691186423,13106.12460106999,21.170581260004838,53576.44440216 2023-08-04,22:00:25.000,216,10972962,14245,0,1691186424,13106.266063579991,21.191728650002915,53576.46536352 2023-08-04,22:00:26.000,216,10972955,14485,0,1691186425,13106.299745129996,21.177630390004197,53576.54222184 2023-08-04,22:00:27.000,216,10972932,14365,0,1691186426,13106.353635610001,21.177630390004197,53576.493312 2023-08-04,22:00:28.000,216,10972893,14045,0,1691186427,13106.360371919996,21.156482999998843,53576.54222184 2023-08-04,22:00:29.000,216,10972905,14565,0,1691186428,13106.353635610001,21.170581260004838,53576.556196080004 2023-08-04,22:00:30.000,216,10972950,14045,0,1691186429,13106.346899299991,21.135335610000766,53576.60510592 2023-08-04,22:00:31.000,216,10972954,14165,0,1691186430,13106.394053470001,21.11418822000269,53576.744848320006 2023-08-04,22:00:32.000,216,10972944,14525,0,1691186431,13106.387317159992,21.10713909000333,53576.73087408 2023-08-04,22:00:33.000,216,10972924,14325,0,1691186432,13106.414262400001,21.11418822000269,53576.68196424 2023-08-04,22:00:34.000,216,10972975,14245,0,1691186433,13106.407526089992,21.085991699997976,53576.64702864001 2023-08-04,22:00:35.000,216,10972929,14365,0,1691186434,13106.400789779997,21.128286480001407,53576.64004152 2023-08-04,22:00:36.000,216,10972925,14245,0,1691186435,13106.488361809992,21.0648443099999,53576.70991272 2023-08-04,22:00:37.000,216,10972925,14405,0,1691186436,13106.542252289997,21.09304083000461,53576.7029256 2023-08-04,22:00:38.000,216,10972918,14445,0,1691186437,13106.508570739992,21.10008996000397,53576.66799000001 2023-08-04,22:00:39.000,216,10972979,14165,0,1691186438,13106.609615389993,21.10008996000397,53576.723886960004 2023-08-04,22:00:40.000,216,10972932,14285,0,1691186439,13106.730868969993,21.085991699997976,53576.80074528 2023-08-04,22:00:41.000,216,10972959,14045,0,1691186440,13106.804968379998,21.11418822000269,53576.83568088001 2023-08-04,22:00:42.000,216,10972899,14085,0,1691186441,13106.852122549994,21.135335610000766,53576.81471952001 2023-08-04,22:00:43.000,216,10972909,14285,0,1691186442,13106.825177309998,21.142384740000125,53576.68196424 2023-08-04,22:00:44.000,216,10972953,14565,0,1691186443,13106.885804099998,21.156482999998843,53576.76580968001 2023-08-04,22:00:45.000,216,10972875,14045,0,1691186444,13106.953167199994,21.142384740000125,53576.86362936001 2023-08-04,22:00:46.000,216,10972901,14525,0,1691186445,13106.966639819999,21.142384740000125,53576.842668000005 2023-08-04,22:00:47.000,216,10972924,14125,0,1691186446,13106.98011243999,21.163532129998202,53576.89856496 2023-08-04,22:00:48.000,216,10972883,14525,0,1691186447,13106.986848749999,21.184679520003556,53576.84965512 2023-08-04,22:00:49.000,216,10972853,14565,0,1691186448,13107.027266609999,21.191728650002915,53576.88459072001 2023-08-04,22:00:50.000,216,10972930,14365,0,1691186449,13107.06768447,21.205826910001633,53576.8776036 2023-08-04,22:00:51.000,216,10972890,14525,0,1691186450,13107.094629709994,21.21992517000035,53576.95446192001 2023-08-04,22:00:52.000,216,10972917,14365,0,1691186451,13107.24282852999,21.212876040000992,53576.97542328 2023-08-04,22:00:53.000,216,10972909,14525,0,1691186452,13107.30345531999,21.24107255999843,53576.89856496 2023-08-04,22:00:54.000,216,10972916,14565,0,1691186453,13107.377554729996,21.248121689997788,53576.96843616 2023-08-04,22:00:55.000,216,10972953,14285,0,1691186454,13107.532489860001,21.22697429999971,53577.03132024001 2023-08-04,22:00:56.000,216,10972922,14405,0,1691186455,13107.633534510001,21.248121689997788,53577.10119144001 2023-08-04,22:00:57.000,216,10972915,14245,0,1691186456,13107.626798199992,21.24107255999843,53577.11516568 2023-08-04,22:00:58.000,216,10972921,14325,0,1691186457,13107.700897609997,21.212876040000992,53577.09420432 2023-08-04,22:00:59.000,216,10972923,13965,0,1691186458,13107.633534510001,21.255170820004423,53577.017346 2023-08-04,22:01:00.000,216,10972990,14045,0,1691186459,13107.741315469997,21.21992517000035,53577.06625584 2023-08-04,22:01:01.000,216,10972948,14205,0,1691186460,13107.882777979998,21.262219950003782,53577.14311416 2023-08-04,22:01:02.000,216,10972955,14445,0,1691186461,13107.977086319988,21.21992517000035,53577.15010128001 2023-08-04,22:01:03.000,216,10972880,14525,0,1691186462,13108.010767869993,21.24107255999843,53577.16407552 2023-08-04,22:01:04.000,216,10972916,14565,0,1691186463,13108.105076209999,21.198777780002274,53577.18503688 2023-08-04,22:01:05.000,216,10972907,14445,0,1691186464,13108.152230379994,21.255170820004423,53577.21997248001 2023-08-04,22:01:06.000,216,10972907,14325,0,1691186465,13108.17917561999,21.297465600000578,53577.21298536 2023-08-04,22:01:07.000,216,10972940,14925,0,1691186466,13108.185911929999,21.28336734000186,53577.25490808 2023-08-04,22:01:08.000,216,10972952,14245,0,1691186467,13108.212857169994,21.28336734000186,53577.21997248001 2023-08-04,22:01:09.000,216,10972929,14205,0,1691186468,13108.26674765,21.29041647000122,53577.18503688 2023-08-04,22:01:10.000,216,10972929,14365,0,1691186469,13108.3677923,21.22697429999971,53577.247920960006 2023-08-04,22:01:11.000,216,10972958,14565,0,1691186470,13108.495782189995,21.212876040000992,53577.296830800005 2023-08-04,22:01:12.000,216,10972906,14525,0,1691186471,13108.515991119995,21.23402342999907,53577.33875352001 2023-08-04,22:01:13.000,216,10972903,14605,0,1691186472,13108.556408979995,21.262219950003782,53577.359714879996 2023-08-04,22:01:14.000,216,10972963,14405,0,1691186473,13108.50251849999,21.2763182100025,53577.24093384001 2023-08-04,22:01:15.000,216,10972947,14045,0,1691186474,13108.556408979995,21.346809510003368,53577.31779216001 2023-08-04,22:01:16.000,216,10972942,14245,0,1691186475,13108.643981009991,21.353858640002727,53577.33875352001 2023-08-04,22:01:17.000,216,10972933,14365,0,1691186476,13108.724816729991,21.33271125000465,53577.37368912 2023-08-04,22:01:18.000,216,10972940,14325,0,1691186477,13108.724816729991,21.325662119998015,53577.25490808 2023-08-04,22:01:19.000,216,10972931,14365,0,1691186478,13108.879751859997,21.325662119998015,53577.4016376 2023-08-04,22:01:20.000,216,10972906,14365,0,1691186479,13109.001005439997,21.26926908000314,53577.42958608 2023-08-04,22:01:21.000,216,10972950,14205,0,1691186480,13109.128995329993,21.29041647000122,53577.53439288001 2023-08-04,22:01:22.000,216,10972969,14205,0,1691186481,13109.196358429988,21.2763182100025,53577.48548304001 2023-08-04,22:01:23.000,216,10972951,14445,0,1691186482,13109.230039979993,21.304514729999937,53577.48548304001 2023-08-04,22:01:24.000,216,10972933,14605,0,1691186483,13109.263721529998,21.346809510003368,53577.60426408001 2023-08-04,22:01:25.000,216,10972902,14365,0,1691186484,13109.263721529998,21.325662119998015,53577.57631560001 2023-08-04,22:01:26.000,216,10972972,14405,0,1691186485,13109.331084629994,21.304514729999937,53577.66016104 2023-08-04,22:01:27.000,216,10972944,14725,0,1691186486,13109.351293559994,21.28336734000186,53577.67413528001 2023-08-04,22:01:28.000,216,10972911,14405,0,1691186487,13109.384975109999,21.304514729999937,53577.73701936 2023-08-04,22:01:29.000,216,10972927,14205,0,1691186488,13109.324348319999,21.29041647000122,53577.73701936 2023-08-04,22:01:30.000,216,10972988,14405,0,1691186489,13109.41865665999,21.262219950003782,53577.7859292 2023-08-04,22:01:31.000,216,10972933,14525,0,1691186490,13109.425392969999,21.2763182100025,53577.730032240004 2023-08-04,22:01:32.000,216,10972914,14405,0,1691186491,13109.49949237999,21.248121689997788,53577.76496784 2023-08-04,22:01:33.000,216,10972904,14485,0,1691186492,13109.452338209994,21.297465600000578,53577.695096639996 2023-08-04,22:01:34.000,216,10972900,14285,0,1691186493,13109.472547139994,21.2763182100025,53577.6461868 2023-08-04,22:01:35.000,216,10972959,14365,0,1691186494,13109.54664655,21.2763182100025,53577.68810952 2023-08-04,22:01:36.000,216,10972931,14565,0,1691186495,13109.62748227,21.255170820004423,53577.83483904 2023-08-04,22:01:37.000,216,10972927,14445,0,1691186496,13109.62074595999,21.297465600000578,53577.82785192 2023-08-04,22:01:38.000,216,10972945,14565,0,1691186497,13109.62748227,21.2763182100025,53577.79291632001 2023-08-04,22:01:39.000,216,10972952,14485,0,1691186498,13109.58706441,21.297465600000578,53577.73701936 2023-08-04,22:01:40.000,216,10972924,14365,0,1691186499,13109.64095488999,21.297465600000578,53577.81387768 2023-08-04,22:01:41.000,216,10972963,14445,0,1691186500,13109.70831799,21.28336734000186,53577.88374888 2023-08-04,22:01:42.000,216,10972898,14365,0,1691186501,13109.78241739999,21.262219950003782,53577.83483904 2023-08-04,22:01:43.000,216,10972949,14565,0,1691186502,13109.8497805,21.29041647000122,53577.89073600001 2023-08-04,22:01:44.000,216,10972954,14565,0,1691186503,13109.957561459996,21.2763182100025,53577.918684480006 2023-08-04,22:01:45.000,216,10972974,14445,0,1691186504,13110.099023969997,21.346809510003368,53577.97458144 2023-08-04,22:01:46.000,216,10972945,14405,0,1691186505,13110.119232899997,21.33271125000465,53578.05143976 2023-08-04,22:01:47.000,216,10972969,14165,0,1691186506,13110.173123380002,21.367956900001445,53578.016504160005 2023-08-04,22:01:48.000,216,10972948,14365,0,1691186507,13110.179859689997,21.396153419998882,53578.02349128 2023-08-04,22:01:49.000,216,10972932,14325,0,1691186508,13110.233750170002,21.389104289999523,53578.02349128 2023-08-04,22:01:50.000,216,10972945,14285,0,1691186509,13110.314585890002,21.353858640002727,53578.10733672001 2023-08-04,22:01:51.000,216,10972980,14485,0,1691186510,13110.415630539988,21.367956900001445,53578.14227232 2023-08-04,22:01:52.000,216,10972916,14245,0,1691186511,13110.442575779998,21.367956900001445,53578.21913064 2023-08-04,22:01:53.000,216,10972962,14405,0,1691186512,13110.476257329989,21.410251680004876,53578.254066240006 2023-08-04,22:01:54.000,216,10972894,13965,0,1691186513,13110.503202569998,21.396153419998882,53578.31695032 2023-08-04,22:01:55.000,216,10972956,14205,0,1691186514,13110.516675189989,21.417300810004235,53578.351885920005 2023-08-04,22:01:56.000,216,10972965,14605,0,1691186515,13110.577301979989,21.445497330001672,53578.40778288 2023-08-04,22:01:57.000,216,10972917,14405,0,1691186516,13110.651401389994,21.396153419998882,53578.37284728001 2023-08-04,22:01:58.000,216,10972958,14325,0,1691186517,13110.631192459994,21.353858640002727,53578.3099632 2023-08-04,22:01:59.000,216,10972940,14725,0,1691186518,13110.74570973,21.346809510003368,53578.4846412 2023-08-04,22:02:00.000,216,10972962,14165,0,1691186519,13110.873699619995,21.33271125000465,53578.52656392 2023-08-04,22:02:01.000,216,10972910,14205,0,1691186520,13110.94106271999,21.360907770002086,53578.519576800005 2023-08-04,22:02:02.000,216,10972934,14245,0,1691186521,13111.035371059996,21.304514729999937,53578.52656392 2023-08-04,22:02:03.000,216,10972924,14445,0,1691186522,13111.08926154,21.29041647000122,53578.50560256 2023-08-04,22:02:04.000,216,10972908,14325,0,1691186523,13111.149888330001,21.2763182100025,53578.51258968001 2023-08-04,22:02:05.000,216,10972914,14405,0,1691186524,13111.291350840002,21.262219950003782,53578.617396480004 2023-08-04,22:02:06.000,216,10972936,14525,0,1691186525,13111.264405599992,21.2763182100025,53578.61040936001 2023-08-04,22:02:07.000,216,10972907,14645,0,1691186526,13111.318296079997,21.262219950003782,53578.757138880006 2023-08-04,22:02:08.000,216,10972938,14285,0,1691186527,13111.405868109992,21.24107255999843,53578.77810024001 2023-08-04,22:02:09.000,216,10972940,14605,0,1691186528,13111.432813350002,21.248121689997788,53578.736177520004 2023-08-04,22:02:10.000,216,10972925,14685,0,1691186529,13111.554066930003,21.24107255999843,53578.8339972 2023-08-04,22:02:11.000,216,10972959,14645,0,1691186530,13111.594484789988,21.23402342999907,53578.89688128001 2023-08-04,22:02:12.000,216,10972966,14485,0,1691186531,13111.675320509989,21.262219950003782,53578.84797144001 2023-08-04,22:02:13.000,216,10972933,14405,0,1691186532,13111.796574089989,21.255170820004423,53579.0086752 2023-08-04,22:02:14.000,216,10972930,14205,0,1691186533,13111.911091359994,21.26926908000314,53579.02963656 2023-08-04,22:02:15.000,216,10972912,14485,0,1691186534,13111.911091359994,21.325662119998015,53579.071559280004 2023-08-04,22:02:16.000,216,10972953,14125,0,1691186535,13111.951509219994,21.22697429999971,53579.10649488 2023-08-04,22:02:17.000,216,10972923,14205,0,1691186536,13111.991927079995,21.198777780002274,53579.09950776 2023-08-04,22:02:18.000,216,10973003,14285,0,1691186537,13112.03908124999,21.170581260004838,53579.16937896 2023-08-04,22:02:19.000,216,10972948,14565,0,1691186538,13112.03908124999,21.142384740000125,53579.20431456 2023-08-04,22:02:20.000,216,10972940,14205,0,1691186539,13112.012136009995,21.177630390004197,53579.19732744 2023-08-04,22:02:21.000,216,10972948,14485,0,1691186540,13112.0053997,21.149433869999484,53579.22527592 2023-08-04,22:02:22.000,216,10972939,14445,0,1691186541,13112.03908124999,21.11418822000269,53579.30213424001 2023-08-04,22:02:23.000,216,10972948,14645,0,1691186542,13112.10644435,21.085991699997976,53579.38597968 2023-08-04,22:02:24.000,216,10972956,14285,0,1691186543,13112.16033482999,21.0648443099999,53579.476812240006 2023-08-04,22:02:25.000,216,10972916,14125,0,1691186544,13112.113180659995,21.036647790002462,53579.455850880004 2023-08-04,22:02:26.000,216,10972967,14285,0,1691186545,13112.07949910999,20.99435300999903,53579.38597968 2023-08-04,22:02:27.000,216,10973016,14605,0,1691186546,13112.08623542,20.9309108400048,53579.5327092 2023-08-04,22:02:28.000,216,10972947,14285,0,1691186547,13112.05929017999,20.9309108400048,53579.49078648 2023-08-04,22:02:29.000,216,10972956,14245,0,1691186548,13112.072762799995,20.82517388999986,53579.525722080005 2023-08-04,22:02:30.000,216,10972916,14245,0,1691186549,13112.04581756,20.83927214999858,53579.48379936 2023-08-04,22:02:31.000,216,10972938,14205,0,1691186550,13112.0053997,20.83927214999858,53579.51873496001 2023-08-04,22:02:32.000,216,10972924,14285,0,1691186551,13111.94477291,20.747633459999633,53579.54668344001 2023-08-04,22:02:33.000,216,10972940,14205,0,1691186552,13112.03908124999,20.70533868000348,53579.65149024 2023-08-04,22:02:34.000,216,10972963,14565,0,1691186553,13112.04581756,20.712387810002838,53579.58860616001 2023-08-04,22:02:35.000,216,10972938,14525,0,1691186554,13112.02560863,20.64189651000197,53579.63052888 2023-08-04,22:02:36.000,216,10972909,14565,0,1691186555,13111.991927079995,20.620749120003893,53579.63751600001 2023-08-04,22:02:37.000,216,10972916,14485,0,1691186556,13111.971718149995,20.564356080001744,53579.6724516 2023-08-04,22:02:38.000,216,10972958,14445,0,1691186557,13111.91782766999,20.522061299998313,53579.65847736 2023-08-04,22:02:39.000,216,10972929,14365,0,1691186558,13111.863937189999,20.500913910000236,53579.71437432001 2023-08-04,22:02:40.000,216,10972928,14445,0,1691186559,13111.85720087999,20.42337348000001,53579.72834856 2023-08-04,22:02:41.000,216,10972958,14165,0,1691186560,13111.783101469999,20.395176960002573,53579.71437432001 2023-08-04,22:02:42.000,216,10972937,14765,0,1691186561,13111.729210989994,20.36698043999786,53579.63751600001 2023-08-04,22:02:43.000,216,10972937,14405,0,1691186562,13111.655111579988,20.338783920000424,53579.574631920004 2023-08-04,22:02:44.000,216,10972901,14525,0,1691186563,13111.668584199993,20.28944001000491,53579.574631920004 2023-08-04,22:02:45.000,216,10972970,14205,0,1691186564,13111.641638959998,20.18370305999997,53579.6025804 2023-08-04,22:02:46.000,216,10972907,14245,0,1691186565,13111.560803239998,20.204850449998048,53579.54668344001 2023-08-04,22:02:47.000,216,10972899,14525,0,1691186566,13111.634902649988,20.113211759999103,53579.63052888 2023-08-04,22:02:48.000,216,10972924,14645,0,1691186567,13111.567539549993,20.042720459998236,53579.574631920004 2023-08-04,22:02:49.000,216,10972920,14605,0,1691186568,13111.533858000003,20.02157307000016,53579.65149024 2023-08-04,22:02:50.000,216,10972964,14365,0,1691186569,13111.486703829993,19.95813089999865,53579.644503120006 2023-08-04,22:02:51.000,216,10972961,14565,0,1691186570,13111.419340729997,19.986327420003363,53579.60956752 2023-08-04,22:02:52.000,216,10972939,14565,0,1691186571,13111.264405599992,20.00042568000208,53579.525722080005 2023-08-04,22:02:53.000,216,10972924,14405,0,1691186572,13111.223987739992,19.95108176999929,53579.525722080005 2023-08-04,22:02:54.000,216,10972923,14845,0,1691186573,13111.149888330001,19.887639599997783,53579.60956752 2023-08-04,22:02:55.000,216,10972923,14485,0,1691186574,13111.1296794,19.887639599997783,53579.623541760004 2023-08-04,22:02:56.000,216,10972917,14605,0,1691186575,13111.062316299991,19.83829569000227,53579.6025804 2023-08-04,22:02:57.000,216,10972898,14485,0,1691186576,13111.075788919996,19.82419743000355,53579.693412960005 2023-08-04,22:02:58.000,216,10972921,14645,0,1691186577,13111.02863475,19.77485352000076,53579.60956752 2023-08-04,22:02:59.000,216,10972928,14205,0,1691186578,13110.94106271999,19.760755260002043,53579.54668344001 2023-08-04,22:03:00.000,216,10972927,14405,0,1691186579,13110.84675438,19.732558740004606,53579.56764480001 2023-08-04,22:03:01.000,216,10972933,14405,0,1691186580,13110.813072829995,19.704362219999894,53579.56065768 2023-08-04,22:03:02.000,216,10972911,14365,0,1691186581,13110.67834662999,19.676165700002457,53579.53969632 2023-08-04,22:03:03.000,216,10972936,14205,0,1691186582,13110.631192459994,19.669116570003098,53579.54668344001 2023-08-04,22:03:04.000,216,10972983,14365,0,1691186583,13110.67834662999,19.669116570003098,53579.63052888 2023-08-04,22:03:05.000,216,10972947,14205,0,1691186584,13110.610983529994,19.633870919999026,53579.68642584001 2023-08-04,22:03:06.000,216,10972937,14325,0,1691186585,13110.590774599994,19.640920049998385,53579.61655464001 2023-08-04,22:03:07.000,216,10972944,14245,0,1691186586,13110.462784709998,19.647969179997745,53579.623541760004 2023-08-04,22:03:08.000,216,10972930,14245,0,1691186587,13110.422366849998,19.704362219999894,53579.56065768 2023-08-04,22:03:09.000,216,10972955,14285,0,1691186588,13110.361740059998,19.669116570003098,53579.49078648 2023-08-04,22:03:10.000,216,10972922,14285,0,1691186589,13110.375212679988,19.697313090000534,53579.51873496001 2023-08-04,22:03:11.000,216,10972919,14245,0,1691186590,13110.375212679988,19.683214830001816,53579.51873496001 2023-08-04,22:03:12.000,216,10972933,14445,0,1691186591,13110.361740059998,19.66206744000374,53579.58161904 2023-08-04,22:03:13.000,216,10972918,14245,0,1691186592,13110.267431719993,19.65501831000438,53579.49078648 2023-08-04,22:03:14.000,216,10972894,14685,0,1691186593,13110.280904339998,19.66206744000374,53579.51174784 2023-08-04,22:03:15.000,216,10972942,14605,0,1691186594,13110.220277549997,19.66206744000374,53579.44187664 2023-08-04,22:03:16.000,216,10972943,14445,0,1691186595,13110.267431719993,19.647969179997745,53579.43488952 2023-08-04,22:03:17.000,216,10972902,14045,0,1691186596,13110.240486479997,19.66206744000374,53579.41392816 2023-08-04,22:03:18.000,216,10972956,14085,0,1691186597,13110.173123380002,19.718460479998612,53579.34405696 2023-08-04,22:03:19.000,216,10972914,14525,0,1691186598,13110.186595999992,19.704362219999894,53579.43488952 2023-08-04,22:03:20.000,216,10972927,14405,0,1691186599,13110.253959100002,19.697313090000534,53579.5327092 2023-08-04,22:03:21.000,216,10972964,14205,0,1691186600,13110.179859689997,19.669116570003098,53579.46982512001 2023-08-04,22:03:22.000,216,10972929,14205,0,1691186601,13110.159650759997,19.683214830001816,53579.462838 2023-08-04,22:03:23.000,216,10972974,14005,0,1691186602,13109.997979319996,19.669116570003098,53579.37200544 2023-08-04,22:03:24.000,216,10972898,14405,0,1691186603,13109.971034080001,19.669116570003098,53579.3929668 2023-08-04,22:03:25.000,216,10972928,14245,0,1691186604,13109.991243010001,19.690263960001175,53579.3929668 2023-08-04,22:03:26.000,216,10972939,14085,0,1691186605,13109.930616220001,19.65501831000438,53579.33008272001 2023-08-04,22:03:27.000,216,10972900,14205,0,1691186606,13109.896934669996,19.697313090000534,53579.28117288001 2023-08-04,22:03:28.000,216,10972940,14245,0,1691186607,13109.930616220001,19.647969179997745,53579.3929668 2023-08-04,22:03:29.000,216,10972917,14245,0,1691186608,13109.89019836,19.732558740004606,53579.309121360006 2023-08-04,22:03:30.000,216,10972924,13725,0,1691186609,13109.795890019996,19.753706130002683,53579.239250160004 2023-08-04,22:03:31.000,216,10972936,14125,0,1691186610,13109.715054299995,19.78895177999948,53579.29514712 2023-08-04,22:03:32.000,216,10972952,14205,0,1691186611,13109.60727334,19.810099170004833,53579.2182888 2023-08-04,22:03:33.000,216,10972962,14325,0,1691186612,13109.56011916999,19.803050039998197,53579.239250160004 2023-08-04,22:03:34.000,216,10972951,14605,0,1691186613,13109.50622869,19.803050039998197,53579.239250160004 2023-08-04,22:03:35.000,216,10972938,14285,0,1691186614,13109.39844772999,19.84534482000163,53579.17636608 2023-08-04,22:03:36.000,216,10972905,14285,0,1691186615,13109.364766179999,19.852393950000987,53579.15540472 2023-08-04,22:03:37.000,216,10972922,14365,0,1691186616,13109.358029869989,19.82419743000355,53579.19732744 2023-08-04,22:03:38.000,216,10972904,14325,0,1691186617,13109.358029869989,19.880590469998424,53579.16239184001 2023-08-04,22:03:39.000,216,10972915,14485,0,1691186618,13109.290666769994,19.887639599997783,53579.12745624 2023-08-04,22:03:40.000,216,10972906,14285,0,1691186619,13109.270457839993,19.929934380001214,53579.16239184001 2023-08-04,22:03:41.000,216,10972956,14405,0,1691186620,13109.176149499988,19.96518002999801,53579.02963656 2023-08-04,22:03:42.000,216,10972962,14725,0,1691186621,13109.189622119993,20.02157307000016,53579.09950776 2023-08-04,22:03:43.000,216,10972921,14365,0,1691186622,13109.128995329993,20.0145239400008,53579.05059792 2023-08-04,22:03:44.000,216,10972948,14365,0,1691186623,13109.081841159998,20.035671329998877,53579.022649440005 2023-08-04,22:03:45.000,216,10972962,14325,0,1691186624,13109.048159609993,20.04976959000487,53579.10649488 2023-08-04,22:03:46.000,216,10972952,14325,0,1691186625,13108.953851270002,20.07091698000295,53579.071559280004 2023-08-04,22:03:47.000,216,10972921,14205,0,1691186626,13108.839333999997,20.077966110002308,53579.05059792 2023-08-04,22:03:48.000,216,10972934,14405,0,1691186627,13108.745025659991,20.106162629999744,53578.95976536 2023-08-04,22:03:49.000,216,10972902,14165,0,1691186628,13108.745025659991,20.077966110002308,53578.94579112001 2023-08-04,22:03:50.000,216,10972921,14205,0,1691186629,13108.65071732,20.12731001999782,53578.91784264001 2023-08-04,22:03:51.000,216,10972907,14165,0,1691186630,13108.556408979995,20.162555670001893,53578.854958560005 2023-08-04,22:03:52.000,216,10972948,14565,0,1691186631,13108.63050839,20.218948710004042,53578.8689328 2023-08-04,22:03:53.000,216,10972931,14405,0,1691186632,13108.59009053,20.2259978400034,53578.84098432 2023-08-04,22:03:54.000,216,10972899,14365,0,1691186633,13108.52946374,20.275341749998915,53578.736177520004 2023-08-04,22:03:55.000,216,10972970,14605,0,1691186634,13108.44862802,20.310587400002987,53578.6942548 2023-08-04,22:03:56.000,216,10972916,14365,0,1691186635,13108.40821016,20.345833049999783,53578.68028056001 2023-08-04,22:03:57.000,216,10972991,14325,0,1691186636,13108.42168277999,20.374029570004495,53578.63137072001 2023-08-04,22:03:58.000,216,10972896,14765,0,1691186637,13108.32063812999,20.41632435000065,53578.59643512 2023-08-04,22:03:59.000,216,10972936,14405,0,1691186638,13108.30042919999,20.46566826000344,53578.60342224 2023-08-04,22:04:00.000,216,10972947,14165,0,1691186639,13108.354319679995,20.451570000004722,53578.687267680005 2023-08-04,22:04:01.000,216,10972975,14725,0,1691186640,13108.34758337,20.500913910000236,53578.65233208 2023-08-04,22:04:02.000,216,10972951,14205,0,1691186641,13108.30716551,20.543208690003667,53578.64534496 2023-08-04,22:04:03.000,216,10972995,14125,0,1691186642,13108.273483959994,20.578454340000462,53578.54752528 2023-08-04,22:04:04.000,216,10972942,14205,0,1691186643,13108.34758337,20.578454340000462,53578.58246088001 2023-08-04,22:04:05.000,216,10972949,14285,0,1691186644,13108.374528609995,20.64189651000197,53578.6243836 2023-08-04,22:04:06.000,216,10972939,14405,0,1691186645,13108.34084705999,20.69828955000412,53578.53355104 2023-08-04,22:04:07.000,216,10972950,14565,0,1691186646,13108.394737539995,20.70533868000348,53578.57547376 2023-08-04,22:04:08.000,216,10972928,14325,0,1691186647,13108.48904588,20.712387810002838,53578.56149952001 2023-08-04,22:04:09.000,216,10972913,14405,0,1691186648,13108.38800123,20.775829980004346,53578.51258968001 2023-08-04,22:04:10.000,216,10972905,14125,0,1691186649,13108.354319679995,20.83222301999922,53578.41477000001 2023-08-04,22:04:11.000,216,10972929,14445,0,1691186650,13108.40147384999,20.83927214999858,53578.5545124 2023-08-04,22:04:12.000,216,10972948,14045,0,1691186651,13108.42841909,20.853370410004572,53578.49861544 2023-08-04,22:04:13.000,216,10972931,14405,0,1691186652,13108.455364329995,20.86041954000393,53578.44271848001 2023-08-04,22:04:14.000,216,10972916,14405,0,1691186653,13108.50251849999,20.895665190000727,53578.44271848001 2023-08-04,22:04:15.000,216,10972944,14325,0,1691186654,13108.617035769996,20.86041954000393,53578.5545124 2023-08-04,22:04:16.000,216,10972924,14485,0,1691186655,13108.711344110001,20.853370410004572,53578.57547376 2023-08-04,22:04:17.000,216,10972957,13925,0,1691186656,13108.704607799991,20.853370410004572,53578.589448000006 2023-08-04,22:04:18.000,216,10972915,14325,0,1691186657,13108.751761970001,20.83927214999858,53578.58246088001 2023-08-04,22:04:19.000,216,10972961,14245,0,1691186658,13108.677662559996,20.853370410004572,53578.54752528 2023-08-04,22:04:20.000,216,10972967,14365,0,1691186659,13108.758498279996,20.87451780000265,53578.59643512 2023-08-04,22:04:21.000,216,10972955,14405,0,1691186660,13108.758498279996,20.888616060001368,53578.60342224 2023-08-04,22:04:22.000,216,10972941,14445,0,1691186661,13108.798916139996,20.937959970004158,53578.638357840005 2023-08-04,22:04:23.000,216,10972927,14165,0,1691186662,13108.812388760001,20.895665190000727,53578.65233208 2023-08-04,22:04:24.000,216,10972972,14085,0,1691186663,13108.792179830001,20.923861709998164,53578.6243836 2023-08-04,22:04:25.000,216,10972915,14205,0,1691186664,13108.731553040001,21.00140213999839,53578.57547376 2023-08-04,22:04:26.000,216,10972994,14245,0,1691186665,13108.765234589991,21.00140213999839,53578.61040936001 2023-08-04,22:04:27.000,216,10972937,14725,0,1691186666,13108.677662559996,21.0648443099999,53578.60342224 2023-08-04,22:04:28.000,216,10972961,14405,0,1691186667,13108.704607799991,21.078942569998617,53578.638357840005 2023-08-04,22:04:29.000,216,10972930,14525,0,1691186668,13108.643981009991,21.128286480001407,53578.589448000006 2023-08-04,22:04:30.000,216,10972962,14485,0,1691186669,13108.63050839,21.170581260004838,53578.6243836 2023-08-04,22:04:31.000,216,10972982,14325,0,1691186670,13108.58335421999,21.177630390004197,53578.638357840005 2023-08-04,22:04:32.000,216,10972998,14365,0,1691186671,13108.56314528999,21.163532129998202,53578.63137072001 2023-08-04,22:04:33.000,216,10972915,14125,0,1691186672,13108.46883695,21.184679520003556,53578.60342224 2023-08-04,22:04:34.000,216,10972989,14445,0,1691186673,13108.414946469995,21.198777780002274,53578.51258968001 2023-08-04,22:04:35.000,216,10972974,14405,0,1691186674,13108.46883695,21.156482999998843,53578.50560256 2023-08-04,22:04:36.000,216,10972927,14685,0,1691186675,13108.475573259995,21.149433869999484,53578.53355104 2023-08-04,22:04:37.000,216,10972951,14205,0,1691186676,13108.54967267,21.177630390004197,53578.46367984001 2023-08-04,22:04:38.000,216,10972926,14205,0,1691186677,13108.62377207999,21.191728650002915,53578.54752528 2023-08-04,22:04:39.000,216,10972945,14365,0,1691186678,13108.63050839,21.184679520003556,53578.50560256 2023-08-04,22:04:40.000,216,10972940,14165,0,1691186679,13108.751761970001,21.191728650002915,53578.58246088001 2023-08-04,22:04:41.000,216,10972951,14325,0,1691186680,13108.758498279996,21.22697429999971,53578.52656392 2023-08-04,22:04:42.000,216,10972937,14285,0,1691186681,13108.812388760001,21.255170820004423,53578.54752528 2023-08-04,22:04:43.000,216,10972934,14485,0,1691186682,13108.846070309992,21.28336734000186,53578.54053816001 2023-08-04,22:04:44.000,216,10972946,14085,0,1691186683,13108.825861379992,21.346809510003368,53578.53355104 2023-08-04,22:04:45.000,216,10972953,14125,0,1691186684,13108.866279239992,21.367956900001445,53578.50560256 2023-08-04,22:04:46.000,216,10972964,14485,0,1691186685,13108.933642340002,21.424349940003594,53578.58246088001 2023-08-04,22:04:47.000,216,10972950,14285,0,1691186686,13108.940378649997,21.50189037000382,53578.6243836 2023-08-04,22:04:48.000,216,10972940,14325,0,1691186687,13108.960587579997,21.5230377600019,53578.6243836 2023-08-04,22:04:49.000,216,10972920,13885,0,1691186688,13108.913433410002,21.565332539998053,53578.65233208 2023-08-04,22:04:50.000,216,10972986,14405,0,1691186689,13108.839333999997,21.614676450000843,53578.6243836 2023-08-04,22:04:51.000,216,10973030,14245,0,1691186690,13108.839333999997,21.664020360003633,53578.71521616 2023-08-04,22:04:52.000,216,10972962,14045,0,1691186691,13108.866279239992,21.671069490002992,53578.687267680005 2023-08-04,22:04:53.000,216,10972991,13885,0,1691186692,13108.879751859997,21.69221688000107,53578.72919040001 2023-08-04,22:04:54.000,216,10972967,14165,0,1691186693,13108.852806620002,21.7345116600045,53578.687267680005 2023-08-04,22:04:55.000,216,10972945,14445,0,1691186694,13108.913433410002,21.727462529997865,53578.8339972 2023-08-04,22:04:56.000,216,10972960,14405,0,1691186695,13108.960587579997,21.720413399998506,53578.785087360004 2023-08-04,22:04:57.000,216,10972935,14405,0,1691186696,13109.001005439997,21.783855570000014,53578.785087360004 2023-08-04,22:04:58.000,216,10972989,14205,0,1691186697,13109.001005439997,21.826150350003445,53578.82701008001 2023-08-04,22:04:59.000,216,10972890,14485,0,1691186698,13109.007741749992,21.8684451299996,53578.806048720005 2023-08-04,22:05:00.000,216,10972914,14325,0,1691186699,13109.007741749992,21.896641650004312,53578.82701008001 2023-08-04,22:05:01.000,216,10972955,14605,0,1691186700,13109.115522710003,21.8684451299996,53578.854958560005 2023-08-04,22:05:02.000,216,10972986,14245,0,1691186701,13109.162676879998,21.896641650004312,53578.79906160001 2023-08-04,22:05:03.000,216,10972981,14365,0,1691186702,13109.270457839993,21.896641650004312,53578.88989416 2023-08-04,22:05:04.000,216,10972957,14445,0,1691186703,13109.351293559994,21.896641650004312,53578.89688128001 2023-08-04,22:05:05.000,216,10972947,14525,0,1691186704,13109.290666769994,21.90369078000367,53578.77111312 2023-08-04,22:05:06.000,216,10972966,14405,0,1691186705,13109.317612009989,21.92483817000175,53578.88989416 2023-08-04,22:05:07.000,216,10972973,14365,0,1691186706,13109.304139389998,21.931887300001108,53578.77810024001 2023-08-04,22:05:08.000,216,10972989,14285,0,1691186707,13109.411920349994,21.967132949997904,53578.93181688 2023-08-04,22:05:09.000,216,10972986,14285,0,1691186708,13109.48601976,21.995329470002616,53578.88290704 2023-08-04,22:05:10.000,216,10972967,14445,0,1691186709,13109.53991023999,22.002378600001975,53578.952778240004 2023-08-04,22:05:11.000,216,10972983,14165,0,1691186710,13109.51970130999,22.030575119999412,53578.952778240004 2023-08-04,22:05:12.000,216,10972999,13925,0,1691186711,13109.68137274999,22.023525990000053,53579.03662368 2023-08-04,22:05:13.000,216,10972975,14205,0,1691186712,13109.72179060999,22.058771640004124,53579.02963656 2023-08-04,22:05:14.000,216,10972949,14205,0,1691186713,13109.715054299995,22.030575119999412,53579.0785464 2023-08-04,22:05:15.000,216,10972950,14205,0,1691186714,13109.654427509995,22.023525990000053,53579.01566232001 2023-08-04,22:05:16.000,216,10972890,14725,0,1691186715,13109.72179060999,22.016476860000694,53578.98771384 2023-08-04,22:05:17.000,216,10972923,14605,0,1691186716,13109.74873585,21.967132949997904,53579.04361080001 2023-08-04,22:05:18.000,216,10972943,14485,0,1691186717,13109.836307879996,21.967132949997904,53578.952778240004 2023-08-04,22:05:19.000,216,10972932,14765,0,1691186718,13110.024924559992,21.97418208000454,53579.03662368 2023-08-04,22:05:20.000,216,10972963,14365,0,1691186719,13110.146178139992,21.995329470002616,53579.120469120004 2023-08-04,22:05:21.000,216,10972963,14445,0,1691186720,13110.233750170002,22.016476860000694,53579.13444336001 2023-08-04,22:05:22.000,216,10972978,14085,0,1691186721,13110.348267439993,21.988280340003257,53579.11348200001 2023-08-04,22:05:23.000,216,10972971,14245,0,1691186722,13110.348267439993,21.988280340003257,53579.0785464 2023-08-04,22:05:24.000,216,10972965,13925,0,1691186723,13110.536884119989,22.023525990000053,53579.13444336001 2023-08-04,22:05:25.000,216,10972906,14125,0,1691186724,13110.584038289999,22.058771640004124,53579.17636608 2023-08-04,22:05:26.000,216,10972960,14125,0,1691186725,13110.557093049989,22.10811554999964,53579.141430480006 2023-08-04,22:05:27.000,216,10972960,14365,0,1691186726,13110.597510909989,22.164508590001788,53579.190340320005 2023-08-04,22:05:28.000,216,10972919,14245,0,1691186727,13110.67834662999,22.15745946000243,53579.17636608 2023-08-04,22:05:29.000,216,10972950,14245,0,1691186728,13110.752446039995,22.15041033000307,53579.141430480006 2023-08-04,22:05:30.000,216,10972922,14445,0,1691186729,13110.792863899995,22.164508590001788,53579.15540472 2023-08-04,22:05:31.000,216,10972934,14405,0,1691186730,13110.82654545,22.14336120000371,53579.08553352001 2023-08-04,22:05:32.000,216,10972951,14125,0,1691186731,13110.914117479995,22.15745946000243,53579.18335320001 2023-08-04,22:05:33.000,216,10972942,14325,0,1691186732,13110.96800796,22.178606850000506,53579.2182888 2023-08-04,22:05:34.000,216,10972997,14325,0,1691186733,13110.974744269995,22.178606850000506,53579.16937896 2023-08-04,22:05:35.000,216,10972928,14365,0,1691186734,13111.156624639996,22.164508590001788,53579.24623728 2023-08-04,22:05:36.000,216,10972935,14325,0,1691186735,13111.230724050001,22.213852500004577,53579.23226304001 2023-08-04,22:05:37.000,216,10972945,14445,0,1691186736,13111.304823459992,22.220901630003937,53579.2182888 2023-08-04,22:05:38.000,216,10972949,14245,0,1691186737,13111.325032389992,22.249098150001373,53579.21130168001 2023-08-04,22:05:39.000,216,10972965,14205,0,1691186738,13111.399131799997,22.192705109999224,53579.26719864 2023-08-04,22:05:40.000,216,10972931,14165,0,1691186739,13111.446285969992,22.242049020002014,53579.33706984 2023-08-04,22:05:41.000,216,10972971,14645,0,1691186740,13111.520385379998,22.227950760003296,53579.28117288001 2023-08-04,22:05:42.000,216,10972936,14325,0,1691186741,13111.486703829993,22.234999890002655,53579.260211520006 2023-08-04,22:05:43.000,216,10972964,14325,0,1691186742,13111.614693719988,22.227950760003296,53579.34405696 2023-08-04,22:05:44.000,216,10972959,14245,0,1691186743,13111.682056819998,22.220901630003937,53579.39995392001 2023-08-04,22:05:45.000,216,10972925,14605,0,1691186744,13111.722474679998,22.234999890002655,53579.38597968 2023-08-04,22:05:46.000,216,10972960,14125,0,1691186745,13111.709002059994,22.291392930004804,53579.38597968 2023-08-04,22:05:47.000,216,10972930,14405,0,1691186746,13111.762892539999,22.291392930004804,53579.358031200005 2023-08-04,22:05:48.000,216,10972965,14165,0,1691186747,13111.702265749998,22.31958945000224,53579.43488952 2023-08-04,22:05:49.000,216,10972940,13885,0,1691186748,13111.762892539999,22.361884229998395,53579.406941040004 2023-08-04,22:05:50.000,216,10972931,14245,0,1691186749,13111.661847889998,22.404179010001826,53579.33008272001 2023-08-04,22:05:51.000,216,10972944,14325,0,1691186750,13111.621430029998,22.37598249000439,53579.30213424001 2023-08-04,22:05:52.000,216,10972923,14165,0,1691186751,13111.715738369989,22.432375529999263,53579.37200544 2023-08-04,22:05:53.000,216,10972927,14445,0,1691186752,13111.769628849994,22.439424659998622,53579.33706984 2023-08-04,22:05:54.000,216,10972917,14285,0,1691186753,13111.729210989994,22.467621180003334,53579.33008272001 2023-08-04,22:05:55.000,216,10972966,14445,0,1691186754,13111.756156229989,22.481719440002053,53579.38597968 2023-08-04,22:05:56.000,216,10972917,14605,0,1691186755,13111.715738369989,22.5381124800042,53579.309121360006 2023-08-04,22:05:57.000,216,10972963,14565,0,1691186756,13111.688793129993,22.55221074000292,53579.29514712 2023-08-04,22:05:58.000,216,10972958,14485,0,1691186757,13111.735947299989,22.615652910004428,53579.36501832 2023-08-04,22:05:59.000,216,10972933,14205,0,1691186758,13111.735947299989,22.6720459499993,53579.33008272001 2023-08-04,22:06:00.000,216,10972945,14285,0,1691186759,13111.762892539999,22.72843899000145,53579.358031200005 2023-08-04,22:06:01.000,216,10972962,14685,0,1691186760,13111.863937189999,22.756635509998887,53579.38597968 2023-08-04,22:06:02.000,216,10972915,14205,0,1691186761,13111.87740980999,22.77073377000488,53579.406941040004 2023-08-04,22:06:03.000,216,10972956,14405,0,1691186762,13111.92456398,22.798930290002318,53579.36501832 2023-08-04,22:06:04.000,216,10972986,14405,0,1691186763,13112.0053997,22.862372460003826,53579.406941040004 2023-08-04,22:06:05.000,216,10972956,14165,0,1691186764,13112.04581756,22.84827419999783,53579.39995392001 2023-08-04,22:06:06.000,216,10972938,14445,0,1691186765,13112.12665328,22.91171636999934,53579.462838 2023-08-04,22:06:07.000,216,10972957,14045,0,1691186766,13112.153598519995,22.94696202000341,53579.49777360001 2023-08-04,22:06:08.000,216,10972926,14245,0,1691186767,13112.153598519995,22.96810941000149,53579.55367056 2023-08-04,22:06:09.000,216,10972958,14605,0,1691186768,13112.18728007,22.96810941000149,53579.525722080005 2023-08-04,22:06:10.000,216,10972930,14645,0,1691186769,13112.194016379995,23.01745332000428,53579.60956752 2023-08-04,22:06:11.000,216,10972974,14565,0,1691186770,13112.194016379995,23.031551580002997,53579.56764480001 2023-08-04,22:06:12.000,216,10972940,14565,0,1691186771,13112.26137947999,23.01745332000428,53579.54668344001 2023-08-04,22:06:13.000,216,10972910,14565,0,1691186772,13112.301797339991,23.024502450003638,53579.49078648 2023-08-04,22:06:14.000,216,10972955,14005,0,1691186773,13112.274852099996,23.123190270001942,53579.476812240006 2023-08-04,22:06:15.000,216,10972947,14245,0,1691186774,13112.335478889996,23.17958331000409,53579.476812240006 2023-08-04,22:06:16.000,216,10972929,14365,0,1691186775,13112.409578300001,23.19368157000281,53579.595593280006 2023-08-04,22:06:17.000,216,10972949,14405,0,1691186776,13112.423050919992,23.228927219999605,53579.55367056 2023-08-04,22:06:18.000,216,10972940,13965,0,1691186777,13112.463468779992,23.214828960000887,53579.51174784 2023-08-04,22:06:19.000,216,10972916,14125,0,1691186778,13112.544304499992,23.17958331000409,53579.56764480001 2023-08-04,22:06:20.000,216,10972925,14205,0,1691186779,13112.557777119997,23.207779830001527,53579.65149024 2023-08-04,22:06:21.000,216,10972917,14245,0,1691186780,13112.604931289992,23.20073070000217,53579.65149024 2023-08-04,22:06:22.000,216,10972935,14405,0,1691186781,13112.618403909997,23.250074609997682,53579.67943872 2023-08-04,22:06:23.000,216,10972944,14405,0,1691186782,13112.604931289992,23.264172870003677,53579.65847736 2023-08-04,22:06:24.000,216,10972918,14325,0,1691186783,13112.611667600002,23.30646764999983,53579.65847736 2023-08-04,22:06:25.000,216,10972912,14445,0,1691186784,13112.712712250002,23.341713300003903,53579.77027128 2023-08-04,22:06:26.000,216,10972919,14205,0,1691186785,13112.753130110003,23.36990982000134,53579.812194000006 2023-08-04,22:06:27.000,216,10972938,14285,0,1691186786,13112.753130110003,23.3769589500007,53579.81918112 2023-08-04,22:06:28.000,216,10972910,14005,0,1691186787,13112.827229519993,23.433351990002848,53579.88206520001 2023-08-04,22:06:29.000,216,10972940,14165,0,1691186788,13112.935010479989,23.41220460000477,53579.90302656001 2023-08-04,22:06:30.000,216,10972946,14485,0,1691186789,13112.914801549989,23.510892420003074,53579.90302656001 2023-08-04,22:06:31.000,216,10972981,14085,0,1691186790,13113.002373579999,23.503843290003715,53579.958923520004 2023-08-04,22:06:32.000,216,10972978,14445,0,1691186791,13113.083209299999,23.53908894000051,53579.95193640001 2023-08-04,22:06:33.000,216,10972950,14445,0,1691186792,13113.063000369999,23.517941550002433,53580.01482048 2023-08-04,22:06:34.000,216,10972965,14405,0,1691186793,13113.063000369999,23.567285459997947,53580.00084624001 2023-08-04,22:06:35.000,216,10972966,14365,0,1691186794,13113.069736679994,23.58138372000394,53579.92398792001 2023-08-04,22:06:36.000,216,10972918,14365,0,1691186795,13113.14383609,23.609580240001378,53580.00783336 2023-08-04,22:06:37.000,216,10972991,14445,0,1691186796,13113.170781329994,23.567285459997947,53580.077704560004 2023-08-04,22:06:38.000,216,10972934,14245,0,1691186797,13113.16404502,23.59548198000266,53580.06373032 2023-08-04,22:06:39.000,216,10972976,14205,0,1691186798,13113.190990259995,23.55318719999923,53580.18251136 2023-08-04,22:06:40.000,216,10972937,14565,0,1691186799,13113.13709977999,23.55318719999923,53580.01482048 2023-08-04,22:06:41.000,216,10972943,14485,0,1691186800,13113.271825979995,23.517941550002433,53580.126614400004 2023-08-04,22:06:42.000,216,10972915,14525,0,1691186801,13113.23814442999,23.58138372000394,53580.16853712001 2023-08-04,22:06:43.000,216,10972921,14525,0,1691186802,13113.211199189995,23.560236329998588,53580.07071744001 2023-08-04,22:06:44.000,216,10972922,14445,0,1691186803,13113.15730870999,23.65187502000481,53580.03578184 2023-08-04,22:06:45.000,216,10972900,14405,0,1691186804,13113.15730870999,23.609580240001378,53579.99385912 2023-08-04,22:06:46.000,216,10972941,14525,0,1691186805,13113.231408119995,23.616629370000737,53580.11962728001 2023-08-04,22:06:47.000,216,10972987,14285,0,1691186806,13113.31898014999,23.623678500000096,53580.16853712001 2023-08-04,22:06:48.000,216,10972940,14365,0,1691186807,13113.34592539,23.65187502000481,53580.196485600005 2023-08-04,22:06:49.000,216,10972929,14365,0,1691186808,13113.38634325,23.644825889998174,53580.20347272 2023-08-04,22:06:50.000,216,10972885,14165,0,1691186809,13113.433497419996,23.623678500000096,53580.25238256 2023-08-04,22:06:51.000,216,10972893,14605,0,1691186810,13113.48065158999,23.616629370000737,53580.294305280004 2023-08-04,22:06:52.000,216,10972953,14565,0,1691186811,13113.588432550001,23.60253111000202,53580.34321512 2023-08-04,22:06:53.000,216,10972970,14365,0,1691186812,13113.52780576,23.567285459997947,53580.28033104 2023-08-04,22:06:54.000,216,10972971,14285,0,1691186813,13113.48065158999,23.58138372000394,53580.315266640006 2023-08-04,22:06:55.000,216,10972951,14565,0,1691186814,13113.588432550001,23.524990680001792,53580.42007344 2023-08-04,22:06:56.000,216,10972928,14285,0,1691186815,13113.554750999996,23.53908894000051,53580.37815072 2023-08-04,22:06:57.000,216,10972969,13965,0,1691186816,13113.595168859996,23.454499380000925,53580.46898328 2023-08-04,22:06:58.000,216,10972875,14245,0,1691186817,13113.52780576,23.461548510000284,53580.461996160004 2023-08-04,22:06:59.000,216,10972959,14205,0,1691186818,13113.601905169991,23.398106339998776,53580.51789312 2023-08-04,22:07:00.000,216,10972908,14365,0,1691186819,13113.574959929996,23.433351990002848,53580.55282872001 2023-08-04,22:07:01.000,216,10972954,14525,0,1691186820,13113.50759683,23.41925373000413,53580.42706056001 2023-08-04,22:07:02.000,216,10972983,14205,0,1691186821,13113.588432550001,23.398106339998776,53580.55981584 2023-08-04,22:07:03.000,216,10972951,14445,0,1691186822,13113.595168859996,23.31351677999919,53580.580777200004 2023-08-04,22:07:04.000,216,10972938,14285,0,1691186823,13113.48065158999,23.32761503999791,53580.5458416 2023-08-04,22:07:05.000,216,10972935,14445,0,1691186824,13113.561487309991,23.264172870003677,53580.55282872001 2023-08-04,22:07:06.000,216,10972893,14445,0,1691186825,13113.622114099991,23.19368157000281,53580.63667416 2023-08-04,22:07:07.000,216,10972918,14325,0,1691186826,13113.649059340001,23.123190270001942,53580.60872568 2023-08-04,22:07:08.000,216,10972944,14325,0,1691186827,13113.682740889992,23.116141140002583,53580.531867360005 2023-08-04,22:07:09.000,216,10972924,14165,0,1691186828,13113.689477200001,23.024502450003638,53580.55981584 2023-08-04,22:07:10.000,216,10972914,14205,0,1691186829,13113.743367679992,23.003355059998285,53580.60872568 2023-08-04,22:07:11.000,216,10972961,14325,0,1691186830,13113.750103990002,22.932863760004693,53580.60872568 2023-08-04,22:07:12.000,216,10972952,14325,0,1691186831,13113.898302809997,22.883519850001903,53580.76244232001 2023-08-04,22:07:13.000,216,10972943,14125,0,1691186832,13113.945456979993,22.72843899000145,53580.699558240005 2023-08-04,22:07:14.000,216,10972953,14365,0,1691186833,13113.931984360002,22.693193340004655,53580.650648400006 2023-08-04,22:07:15.000,216,10972908,14285,0,1691186834,13114.080183179998,22.55925987000228,53580.65763552 2023-08-04,22:07:16.000,216,10972932,14845,0,1691186835,13114.161018899998,22.51696508999885,53580.70654536 2023-08-04,22:07:17.000,216,10972957,14285,0,1691186836,13114.228381999994,22.390080750003108,53580.72750672 2023-08-04,22:07:18.000,216,10972930,14405,0,1691186837,13114.208173069994,22.38303162000375,53580.65763552 2023-08-04,22:07:19.000,216,10972924,14485,0,1691186838,13114.29574509999,22.33368771000096,53580.699558240005 2023-08-04,22:07:20.000,216,10972938,14445,0,1691186839,13114.369844509994,22.242049020002014,53580.8253264 2023-08-04,22:07:21.000,216,10972970,14445,0,1691186840,13114.410262369995,22.227950760003296,53580.83231352 2023-08-04,22:07:22.000,216,10972918,14325,0,1691186841,13114.369844509994,22.171557720001147,53580.69257112001 2023-08-04,22:07:23.000,216,10972917,14445,0,1691186842,13114.48436178,22.03762424999877,53580.685584 2023-08-04,22:07:24.000,216,10972940,14245,0,1691186843,13114.491098089995,22.04467337999813,53580.685584 2023-08-04,22:07:25.000,216,10972938,14405,0,1691186844,13114.592142739995,21.967132949997904,53580.71353248 2023-08-04,22:07:26.000,216,10972888,14485,0,1691186845,13114.632560599995,21.953034689999186,53580.58776432 2023-08-04,22:07:27.000,216,10972969,14445,0,1691186846,13114.7672868,21.91778904000239,53580.72750672 2023-08-04,22:07:28.000,216,10972978,14485,0,1691186847,13114.821177279991,21.938936430000467,53580.70654536 2023-08-04,22:07:29.000,216,10972936,14045,0,1691186848,13114.928958240002,21.86139600000024,53580.70654536 2023-08-04,22:07:30.000,216,10972896,14045,0,1691186849,13114.962639789992,21.86139600000024,53580.70654536 2023-08-04,22:07:31.000,216,10972937,14205,0,1691186850,13115.050211820002,21.826150350003445,53580.74148096001 2023-08-04,22:07:32.000,216,10972951,14485,0,1691186851,13115.090629680002,21.812052090004727,53580.77641656 2023-08-04,22:07:33.000,216,10972921,14525,0,1691186852,13115.151256470002,21.769757310001296,53580.69257112001 2023-08-04,22:07:34.000,216,10972930,14205,0,1691186853,13115.178201709998,21.783855570000014,53580.699558240005 2023-08-04,22:07:35.000,216,10972967,14485,0,1691186854,13115.319664219998,21.67811862000235,53580.85327488 2023-08-04,22:07:36.000,216,10972956,14405,0,1691186855,13115.306191599993,21.68516775000171,53580.77641656 2023-08-04,22:07:37.000,216,10972920,14245,0,1691186856,13115.400499939999,21.614676450000843,53580.8951976 2023-08-04,22:07:38.000,216,10972883,14405,0,1691186857,13115.413972559989,21.664020360003633,53580.88122336 2023-08-04,22:07:39.000,216,10972917,14285,0,1691186858,13115.427445179994,21.649922100004915,53580.76244232001 2023-08-04,22:07:40.000,216,10972908,14045,0,1691186859,13115.434181489989,21.706315139999788,53580.83231352 2023-08-04,22:07:41.000,216,10972958,14445,0,1691186860,13115.53522613999,21.656971230004274,53580.84628776 2023-08-04,22:07:42.000,216,10972913,14165,0,1691186861,13115.508280899994,21.69221688000107,53580.8951976 2023-08-04,22:07:43.000,216,10972922,14125,0,1691186862,13115.568907689994,21.671069490002992,53580.818339280006 2023-08-04,22:07:44.000,216,10972968,14565,0,1691186863,13115.649743409995,21.69926601000043,53581.0000044 2023-08-04,22:07:45.000,216,10972939,14525,0,1691186864,13115.66321603,21.664020360003633,53580.965068800004 2023-08-04,22:07:46.000,216,10972938,14205,0,1691186865,13115.589116619994,21.671069490002992,53580.86026200001 2023-08-04,22:07:47.000,216,10972941,14245,0,1691186866,13115.65647971999,21.62877470999956,53580.95808168001 2023-08-04,22:07:48.000,216,10972910,14205,0,1691186867,13115.589116619994,21.621725580000202,53580.90917184001 2023-08-04,22:07:49.000,216,10972932,14325,0,1691186868,13115.63627078999,21.621725580000202,53580.97904304001 2023-08-04,22:07:50.000,216,10972932,14205,0,1691186869,13115.60258924,21.63582383999892,53580.90917184001 2023-08-04,22:07:51.000,216,10972928,14085,0,1691186870,13115.57564399999,21.68516775000171,53580.83930064001 2023-08-04,22:07:52.000,216,10972934,14005,0,1691186871,13115.65647971999,21.706315139999788,53581.02096576 2023-08-04,22:07:53.000,216,10972905,14125,0,1691186872,13115.67668864999,21.776806440000655,53580.965068800004 2023-08-04,22:07:54.000,216,10972931,14485,0,1691186873,13115.68342496,21.80500295999809,53580.965068800004 2023-08-04,22:07:55.000,216,10972918,14245,0,1691186874,13115.69689757999,21.783855570000014,53580.92314608 2023-08-04,22:07:56.000,216,10972962,14085,0,1691186875,13115.65647971999,21.847297740001522,53580.88821048001 2023-08-04,22:07:57.000,216,10972953,14285,0,1691186876,13115.69689757999,21.762708180001937,53580.87423624 2023-08-04,22:07:58.000,216,10972925,14125,0,1691186877,13115.649743409995,21.783855570000014,53580.8951976 2023-08-04,22:07:59.000,216,10972938,14325,0,1691186878,13115.67668864999,21.706315139999788,53580.95808168001 2023-08-04,22:08:00.000,216,10972941,14445,0,1691186879,13115.669952339995,21.727462529997865,53581.04192712 2023-08-04,22:08:01.000,216,10972948,14205,0,1691186880,13115.68342496,21.69926601000043,53581.02795288001 2023-08-04,22:08:02.000,216,10972927,14205,0,1691186881,13115.66321603,21.706315139999788,53581.01397864 2023-08-04,22:08:03.000,216,10972954,14365,0,1691186882,13115.63627078999,21.706315139999788,53581.02795288001 2023-08-04,22:08:04.000,216,10972975,14085,0,1691186883,13115.63627078999,21.706315139999788,53581.034940000005 2023-08-04,22:08:05.000,216,10972923,14365,0,1691186884,13115.68342496,21.664020360003633,53581.11878544 2023-08-04,22:08:06.000,216,10972961,13885,0,1691186885,13115.66321603,21.74860992000322,53581.07686272001 2023-08-04,22:08:07.000,216,10972947,14325,0,1691186886,13115.60258924,21.69926601000043,53581.02096576 2023-08-04,22:08:08.000,216,10972918,14405,0,1691186887,13115.649743409995,21.7345116600045,53581.04192712 2023-08-04,22:08:09.000,216,10972937,14645,0,1691186888,13115.59585292999,21.68516775000171,53581.00699152001 2023-08-04,22:08:10.000,216,10972936,14125,0,1691186889,13115.57564399999,21.69926601000043,53580.95808168001 2023-08-04,22:08:11.000,216,10972926,14325,0,1691186890,13115.59585292999,21.649922100004915,53580.95109456 2023-08-04,22:08:12.000,216,10972918,14245,0,1691186891,13115.61606185999,21.63582383999892,53580.965068800004 2023-08-04,22:08:13.000,216,10972934,14285,0,1691186892,13115.69689757999,21.664020360003633,53580.92314608 2023-08-04,22:08:14.000,216,10972939,14325,0,1691186893,13115.770996989995,21.656971230004274,53581.00699152001 2023-08-04,22:08:15.000,216,10972917,14445,0,1691186894,13115.74405175,21.62877470999956,53581.0000044 2023-08-04,22:08:16.000,216,10972921,14245,0,1691186895,13115.74405175,21.593529060002766,53581.09083696 2023-08-04,22:08:17.000,216,10972921,14765,0,1691186896,13115.90572319,21.50189037000382,53581.12577256001 2023-08-04,22:08:18.000,216,10972978,14445,0,1691186897,13116.040449389991,21.438448200002313,53581.153721040006 2023-08-04,22:08:19.000,216,10972949,14645,0,1691186898,13116.128021420001,21.410251680004876,53581.11878544 2023-08-04,22:08:20.000,216,10972960,14245,0,1691186899,13116.168439280002,21.40320254999824,53581.16769528 2023-08-04,22:08:21.000,216,10972896,14365,0,1691186900,13116.242538689992,21.396153419998882,53581.11179832 2023-08-04,22:08:22.000,216,10972950,13965,0,1691186901,13116.262747619992,21.410251680004876,53581.16769528 2023-08-04,22:08:23.000,216,10972952,14405,0,1691186902,13116.316638099997,21.389104289999523,53581.17468240001 2023-08-04,22:08:24.000,216,10972924,14125,0,1691186903,13116.410946440003,21.360907770002086,53581.26551496001 2023-08-04,22:08:25.000,216,10972939,14085,0,1691186904,13116.511991089988,21.318612989998655,53581.251540720004 2023-08-04,22:08:26.000,216,10972909,13965,0,1691186905,13116.505254779993,21.28336734000186,53581.18166952 2023-08-04,22:08:27.000,216,10972925,14445,0,1691186906,13116.572617879989,21.24107255999843,53581.23057936 2023-08-04,22:08:28.000,216,10972928,14485,0,1691186907,13116.565881569994,21.26926908000314,53581.28647632 2023-08-04,22:08:29.000,216,10972979,14525,0,1691186908,13116.653453599989,21.21992517000035,53581.23057936 2023-08-04,22:08:30.000,216,10972945,14125,0,1691186909,13116.660189909999,21.205826910001633,53581.24455360001 2023-08-04,22:08:31.000,216,10972955,14565,0,1691186910,13116.707344079994,21.149433869999484,53581.19564376001 2023-08-04,22:08:32.000,216,10972921,14525,0,1691186911,13116.83533396999,21.085991699997976,53581.30743768 2023-08-04,22:08:33.000,216,10972944,14565,0,1691186912,13116.909433379995,21.04369692000182,53581.37730888 2023-08-04,22:08:34.000,216,10972939,14405,0,1691186913,13116.922906,21.015500400004385,53581.3493604 2023-08-04,22:08:35.000,216,10972917,14525,0,1691186914,13116.93637861999,20.980254750000313,53581.26551496001 2023-08-04,22:08:36.000,216,10972925,14125,0,1691186915,13116.99700540999,20.966156490001595,53581.33538616 2023-08-04,22:08:37.000,216,10972963,14405,0,1691186916,13117.131731609996,20.966156490001595,53581.384296 2023-08-04,22:08:38.000,216,10972925,14405,0,1691186917,13117.07784112999,20.99435300999903,53581.32839904 2023-08-04,22:08:39.000,216,10972952,14565,0,1691186918,13117.138467919991,20.952058230002876,53581.35634752 2023-08-04,22:08:40.000,216,10972956,14005,0,1691186919,13117.232776259996,20.9309108400048,53581.5240384 2023-08-04,22:08:41.000,216,10972953,14485,0,1691186920,13117.239512569991,20.9309108400048,53581.51006416001 2023-08-04,22:08:42.000,216,10972931,14285,0,1691186921,13117.18562209,20.916812579998805,53581.489102800006 2023-08-04,22:08:43.000,216,10972883,14005,0,1691186922,13117.293403049996,20.952058230002876,53581.54499976 2023-08-04,22:08:44.000,216,10972924,14445,0,1691186923,13117.340557219992,20.980254750000313,53581.61487096 2023-08-04,22:08:45.000,216,10972987,14085,0,1691186924,13117.252985189996,20.966156490001595,53581.60089672001 2023-08-04,22:08:46.000,216,10972964,14205,0,1691186925,13117.192358399996,20.980254750000313,53581.56596112 2023-08-04,22:08:47.000,216,10972957,14125,0,1691186926,13117.192358399996,20.945009100003517,53581.607883840006 2023-08-04,22:08:48.000,216,10972921,14285,0,1691186927,13117.252985189996,20.937959970004158,53581.69871640001 2023-08-04,22:08:49.000,216,10972941,14405,0,1691186928,13117.293403049996,20.902714320000086,53581.71269064 2023-08-04,22:08:50.000,216,10972915,14325,0,1691186929,13117.306875670001,20.937959970004158,53581.67076792 2023-08-04,22:08:51.000,216,10972944,14565,0,1691186930,13117.266457810001,20.959107360002236,53581.61487096 2023-08-04,22:08:52.000,216,10972942,14285,0,1691186931,13117.293403049996,21.00140213999839,53581.57993536001 2023-08-04,22:08:53.000,216,10972931,14605,0,1691186932,13117.360766149992,20.945009100003517,53581.61487096 2023-08-04,22:08:54.000,216,10972948,14365,0,1691186933,13117.380975079992,20.99435300999903,53581.656793680006 2023-08-04,22:08:55.000,216,10972968,14525,0,1691186934,13117.394447699997,20.987303879999672,53581.607883840006 2023-08-04,22:08:56.000,216,10972978,14405,0,1691186935,13117.508964970002,21.00140213999839,53581.733652 2023-08-04,22:08:57.000,216,10972980,14405,0,1691186936,13117.650427479988,21.00140213999839,53581.76160048 2023-08-04,22:08:58.000,216,10972898,14485,0,1691186937,13117.603273309993,21.00845126999775,53581.71967776 2023-08-04,22:08:59.000,216,10972982,14205,0,1691186938,13117.737999509998,21.029598660003103,53581.76858760001 2023-08-04,22:09:00.000,216,10972948,14565,0,1691186939,13117.825571539994,21.022549530003744,53581.86640728001 2023-08-04,22:09:01.000,216,10972975,14325,0,1691186940,13117.886198329994,21.04369692000182,53581.81051032 2023-08-04,22:09:02.000,216,10972929,14405,0,1691186941,13118.027660839994,21.09304083000461,53581.88736864 2023-08-04,22:09:03.000,216,10972916,14205,0,1691186942,13118.11523286999,21.09304083000461,53581.92929136 2023-08-04,22:09:04.000,216,10972991,14205,0,1691186943,13118.088287629995,21.135335610000766,53581.93627848001 2023-08-04,22:09:05.000,216,10972926,14445,0,1691186944,13118.13544179999,21.149433869999484,53581.9782012 2023-08-04,22:09:06.000,216,10972929,14685,0,1691186945,13118.189332279995,21.177630390004197,53582.01313680001 2023-08-04,22:09:07.000,216,10972919,14325,0,1691186946,13118.189332279995,21.191728650002915,53582.00614968 2023-08-04,22:09:08.000,216,10972943,14125,0,1691186947,13118.24322276,21.163532129998202,53582.041085280005 2023-08-04,22:09:09.000,216,10972929,14165,0,1691186948,13118.31732216999,21.121237350002048,53582.02711104 2023-08-04,22:09:10.000,216,10972933,14445,0,1691186949,13118.36447634,21.149433869999484,53582.08300800001 2023-08-04,22:09:11.000,216,10972958,14445,0,1691186950,13118.411630509996,21.10713909000333,53582.01313680001 2023-08-04,22:09:12.000,216,10972966,14365,0,1691186951,13118.553093019997,21.121237350002048,53582.1179436 2023-08-04,22:09:13.000,216,10972940,14365,0,1691186952,13118.593510879997,21.10008996000397,53582.14589208 2023-08-04,22:09:14.000,216,10972951,14245,0,1691186953,13118.566565640001,21.121237350002048,53582.05505952 2023-08-04,22:09:15.000,216,10972967,14445,0,1691186954,13118.640665049992,21.085991699997976,53582.041085280005 2023-08-04,22:09:16.000,216,10972987,14245,0,1691186955,13118.687819220002,21.10008996000397,53582.159866320006 2023-08-04,22:09:17.000,216,10972926,14005,0,1691186956,13118.768654940002,21.09304083000461,53582.13191784001 2023-08-04,22:09:18.000,216,10972892,14125,0,1691186957,13118.768654940002,21.11418822000269,53582.19480192 2023-08-04,22:09:19.000,216,10972896,14165,0,1691186958,13118.755182319997,21.09304083000461,53582.14589208 2023-08-04,22:09:20.000,216,10972957,14245,0,1691186959,13118.822545419993,21.128286480001407,53582.2926216 2023-08-04,22:09:21.000,216,10972913,13845,0,1691186960,13118.815809109998,21.135335610000766,53582.25069888001 2023-08-04,22:09:22.000,216,10972946,14125,0,1691186961,13118.795600179998,21.149433869999484,53582.27166024001 2023-08-04,22:09:23.000,216,10972894,14125,0,1691186962,13118.734973389997,21.135335610000766,53582.27166024001 2023-08-04,22:09:24.000,216,10972935,14205,0,1691186963,13118.761918629993,21.177630390004197,53582.34153144 2023-08-04,22:09:25.000,216,10972942,14085,0,1691186964,13118.802336489993,21.170581260004838,53582.28563448 2023-08-04,22:09:26.000,216,10972932,14245,0,1691186965,13118.862963279993,21.198777780002274,53582.23672464 2023-08-04,22:09:27.000,216,10972961,14405,0,1691186966,13119.024634719994,21.184679520003556,53582.34851856001 2023-08-04,22:09:28.000,216,10972921,14125,0,1691186967,13119.098734129999,21.21992517000035,53582.39742840001 2023-08-04,22:09:29.000,216,10972967,14085,0,1691186968,13119.139151989999,21.212876040000992,53582.376467040005 2023-08-04,22:09:30.000,216,10972926,14245,0,1691186969,13119.226724019994,21.23402342999907,53582.36947992001 2023-08-04,22:09:31.000,216,10972924,14285,0,1691186970,13119.29408711999,21.21992517000035,53582.432364 2023-08-04,22:09:32.000,216,10972926,14365,0,1691186971,13119.226724019994,21.2763182100025,53582.38345416 2023-08-04,22:09:33.000,216,10972937,14605,0,1691186972,13119.327768669995,21.26926908000314,53582.425376880004 2023-08-04,22:09:34.000,216,10972920,14445,0,1691186973,13119.33450497999,21.262219950003782,53582.425376880004 2023-08-04,22:09:35.000,216,10972932,14205,0,1691186974,13119.388395459995,21.21992517000035,53582.41140264 2023-08-04,22:09:36.000,216,10972899,14445,0,1691186975,13119.51638534999,21.198777780002274,53582.5022352 2023-08-04,22:09:37.000,216,10972947,14125,0,1691186976,13119.597221069991,21.184679520003556,53582.58608064001 2023-08-04,22:09:38.000,216,10972967,14445,0,1691186977,13119.644375240001,21.198777780002274,53582.544157920005 2023-08-04,22:09:39.000,216,10972939,14285,0,1691186978,13119.705002030001,21.142384740000125,53582.48826096001 2023-08-04,22:09:40.000,216,10972940,14285,0,1691186979,13119.725210960001,21.071893439999258,53582.55114504 2023-08-04,22:09:41.000,216,10972930,14045,0,1691186980,13119.799310369992,21.05779518000054,53582.64896472 2023-08-04,22:09:42.000,216,10972944,14125,0,1691186981,13119.765628820001,21.071893439999258,53582.56511928001 2023-08-04,22:09:43.000,216,10972923,14285,0,1691186982,13119.873409779997,21.071893439999258,53582.69787456 2023-08-04,22:09:44.000,216,10972903,14205,0,1691186983,13119.886882400002,21.029598660003103,53582.73979728 2023-08-04,22:09:45.000,216,10972902,14325,0,1691186984,13119.927300260002,21.071893439999258,53582.80268136001 2023-08-04,22:09:46.000,216,10972904,14325,0,1691186985,13119.947509190002,21.05074605000118,53582.76774576 2023-08-04,22:09:47.000,216,10972972,14325,0,1691186986,13120.021608599993,21.10713909000333,53582.77473288001 2023-08-04,22:09:48.000,216,10972898,14245,0,1691186987,13120.001399669993,21.085991699997976,53582.7467844 2023-08-04,22:09:49.000,216,10972935,14245,0,1691186988,13120.102444319993,21.142384740000125,53582.8865268 2023-08-04,22:09:50.000,216,10972939,14205,0,1691186989,13120.068762770003,21.170581260004838,53582.86556544 2023-08-04,22:09:51.000,216,10972933,14485,0,1691186990,13120.129389559988,21.149433869999484,53582.86556544 2023-08-04,22:09:52.000,216,10972925,14325,0,1691186991,13120.203488969993,21.149433869999484,53582.96338512 2023-08-04,22:09:53.000,216,10972977,14045,0,1691186992,13120.230434209989,21.170581260004838,53583.05421768 2023-08-04,22:09:54.000,216,10972943,14005,0,1691186993,13120.196752659998,21.184679520003556,53582.99133360001 2023-08-04,22:09:55.000,216,10972933,14085,0,1691186994,13120.237170519998,21.163532129998202,53583.06819192001 2023-08-04,22:09:56.000,216,10972924,14565,0,1691186995,13120.311269929989,21.142384740000125,53583.07517904 2023-08-04,22:09:57.000,216,10972900,14645,0,1691186996,13120.344951479994,21.163532129998202,53583.03325632 2023-08-04,22:09:58.000,216,10972991,14325,0,1691186997,13120.33147885999,21.198777780002274,53583.00530784 2023-08-04,22:09:59.000,216,10972909,14365,0,1691186998,13120.445996129994,21.198777780002274,53583.096140400005 2023-08-04,22:10:00.000,216,10972963,14165,0,1691186999,13120.506622919995,21.255170820004423,53583.117101760006 2023-08-04,22:10:01.000,216,10972932,14445,0,1691187000,13120.486413989995,21.262219950003782,53583.131076 2023-08-04,22:10:02.000,216,10972954,14405,0,1691187001,13120.51335922999,21.24107255999843,53583.18697296001 2023-08-04,22:10:03.000,216,10972955,14565,0,1691187002,13120.486413989995,21.262219950003782,53583.166011600006 2023-08-04,22:10:04.000,216,10972948,14405,0,1691187003,13120.49315029999,21.28336734000186,53583.131076 2023-08-04,22:10:05.000,216,10972946,14285,0,1691187004,13120.52009554,21.346809510003368,53583.05421768 2023-08-04,22:10:06.000,216,10972976,14205,0,1691187005,13120.62114019,21.389104289999523,53583.15203736 2023-08-04,22:10:07.000,216,10972887,14285,0,1691187006,13120.7626027,21.396153419998882,53583.22190856 2023-08-04,22:10:08.000,216,10972939,14605,0,1691187007,13120.931010449996,21.424349940003594,53583.284792640006 2023-08-04,22:10:09.000,216,10972931,14325,0,1691187008,13120.978164619992,21.438448200002313,53583.284792640006 2023-08-04,22:10:10.000,216,10972956,14205,0,1691187009,13120.998373549992,21.47369384999911,53583.22889568 2023-08-04,22:10:11.000,216,10972909,14525,0,1691187010,13121.119627129992,21.480742979998467,53583.2708184 2023-08-04,22:10:12.000,216,10972966,14605,0,1691187011,13121.200462849993,21.47369384999911,53583.34767672 2023-08-04,22:10:13.000,216,10972969,14645,0,1691187012,13121.274562259998,21.50893950000318,53583.31972824 2023-08-04,22:10:14.000,216,10972949,14525,0,1691187013,13121.288034879988,21.558283409998694,53583.29177976 2023-08-04,22:10:15.000,216,10972922,14485,0,1691187014,13121.362134289993,21.565332539998053,53583.40357368001 2023-08-04,22:10:16.000,216,10972925,14365,0,1691187015,13121.402552149993,21.572381670004688,53583.42453504001 2023-08-04,22:10:17.000,216,10972961,14645,0,1691187016,13121.456442629998,21.586479930003406,53583.431522160005 2023-08-04,22:10:18.000,216,10972966,14645,0,1691187017,13121.544014659994,21.600578190002125,53583.40357368001 2023-08-04,22:10:19.000,216,10972922,14485,0,1691187018,13121.57095989999,21.614676450000843,53583.36863808 2023-08-04,22:10:20.000,216,10972957,14605,0,1691187019,13121.665268239994,21.593529060002766,53583.382612320005 2023-08-04,22:10:21.000,216,10972886,14605,0,1691187020,13121.71242240999,21.572381670004688,53583.36863808 2023-08-04,22:10:22.000,216,10972895,14485,0,1691187021,13121.75957658,21.5230377600019,53583.37562520001 2023-08-04,22:10:23.000,216,10972934,14205,0,1691187022,13121.77978551,21.579430800004047,53583.40357368001 2023-08-04,22:10:24.000,216,10972899,14485,0,1691187023,13121.87409384999,21.530086890001257,53583.52934184 2023-08-04,22:10:25.000,216,10972940,14485,0,1691187024,13121.90103909,21.551234279999335,53583.48741912 2023-08-04,22:10:26.000,216,10972965,14445,0,1691187025,13121.826939679995,21.586479930003406,53583.39658656 2023-08-04,22:10:27.000,216,10972915,14365,0,1691187026,13121.948193259996,21.593529060002766,53583.452483520006 2023-08-04,22:10:28.000,216,10972940,14485,0,1691187027,13121.96166588,21.664020360003633,53583.49440624001 2023-08-04,22:10:29.000,216,10972884,14405,0,1691187028,13121.968402189996,21.664020360003633,53583.431522160005 2023-08-04,22:10:30.000,216,10972949,13965,0,1691187029,13122.0425016,21.64287296999828,53583.550303200005 2023-08-04,22:10:31.000,216,10972910,14565,0,1691187030,13122.055974219991,21.67811862000235,53583.50838048 2023-08-04,22:10:32.000,216,10972926,14525,0,1691187031,13122.109864699996,21.74156079000386,53583.550303200005 2023-08-04,22:10:33.000,216,10972920,14405,0,1691187032,13122.096392079991,21.769757310001296,53583.501393360006 2023-08-04,22:10:34.000,216,10972923,14565,0,1691187033,13122.109864699996,21.80500295999809,53583.47344488001 2023-08-04,22:10:35.000,216,10972931,14405,0,1691187034,13122.136809939992,21.826150350003445,53583.43850928 2023-08-04,22:10:36.000,216,10972887,14525,0,1691187035,13122.197436729992,21.87549425999896,53583.48741912 2023-08-04,22:10:37.000,216,10972939,14565,0,1691187036,13122.237854589992,21.87549425999896,53583.43850928 2023-08-04,22:10:38.000,216,10972910,14205,0,1691187037,13122.204173040001,21.896641650004312,53583.37562520001 2023-08-04,22:10:39.000,216,10972941,14325,0,1691187038,13122.372580789997,21.8684451299996,53583.54331608001 2023-08-04,22:10:40.000,216,10972949,14645,0,1691187039,13122.446680200002,21.882543389998318,53583.550303200005 2023-08-04,22:10:41.000,216,10972911,14525,0,1691187040,13122.446680200002,21.87549425999896,53583.50838048 2023-08-04,22:10:42.000,216,10972907,14405,0,1691187041,13122.466889130003,21.8684451299996,53583.54331608001 2023-08-04,22:10:43.000,216,10972965,14285,0,1691187042,13122.453416509998,21.945985559999826,53583.550303200005 2023-08-04,22:10:44.000,216,10972947,14725,0,1691187043,13122.453416509998,21.97418208000454,53583.54331608001 2023-08-04,22:10:45.000,216,10972880,14485,0,1691187044,13122.527515919988,22.002378600001975,53583.648122880004 2023-08-04,22:10:46.000,216,10972931,14245,0,1691187045,13122.487098060003,22.030575119999412,53583.67607136 2023-08-04,22:10:47.000,216,10972963,14405,0,1691187046,13122.594879019998,22.016476860000694,53583.7249812 2023-08-04,22:10:48.000,216,10972919,14045,0,1691187047,13122.628560569989,21.988280340003257,53583.70401984 2023-08-04,22:10:49.000,216,10972927,14045,0,1691187048,13122.743077839994,22.009427730001335,53583.69703272 2023-08-04,22:10:50.000,216,10972933,14285,0,1691187049,13122.87780404,22.030575119999412,53583.75292968 2023-08-04,22:10:51.000,216,10972913,14205,0,1691187050,13122.95863976,22.03762424999877,53583.78786528001 2023-08-04,22:10:52.000,216,10972892,14205,0,1691187051,13122.985584999995,22.058771640004124,53583.836775120006 2023-08-04,22:10:53.000,216,10972979,14325,0,1691187052,13123.01253023999,22.171557720001147,53583.80882664001 2023-08-04,22:10:54.000,216,10972914,14525,0,1691187053,13123.03273916999,22.171557720001147,53583.8647236 2023-08-04,22:10:55.000,216,10972902,14045,0,1691187054,13123.07315702999,22.206803369997942,53583.94856904001 2023-08-04,22:10:56.000,216,10972943,14045,0,1691187055,13122.97884869,22.213852500004577,53583.934594800005 2023-08-04,22:10:57.000,216,10972938,14045,0,1691187056,13123.05294809999,22.249098150001373,53583.94158192 2023-08-04,22:10:58.000,216,10972913,14045,0,1691187057,13123.07989334,22.31254032000288,53583.934594800005 2023-08-04,22:10:59.000,216,10972925,14245,0,1691187058,13123.07989334,22.38303162000375,53583.87171072 2023-08-04,22:11:00.000,216,10972930,14405,0,1691187059,13123.13378381999,22.425326399999904,53583.983504640004 2023-08-04,22:11:01.000,216,10972958,14325,0,1691187060,13123.187674299996,22.50286683000013,53583.983504640004 2023-08-04,22:11:02.000,216,10972912,14285,0,1691187061,13123.167465369996,22.51696508999885,53583.885684960005 2023-08-04,22:11:03.000,216,10972931,14405,0,1691187062,13123.275246329991,22.524014219998207,53584.053375840005 2023-08-04,22:11:04.000,216,10972910,14045,0,1691187063,13123.275246329991,22.566309000001638,53584.07433720001 2023-08-04,22:11:05.000,216,10972906,14325,0,1691187064,13123.295455259991,22.601554649998434,53584.04638872001 2023-08-04,22:11:06.000,216,10972880,14405,0,1691187065,13123.308927879996,22.594505519999075,53584.102285680005 2023-08-04,22:11:07.000,216,10972912,14725,0,1691187066,13123.255037399991,22.657947690000583,53584.04638872001 2023-08-04,22:11:08.000,216,10972952,14565,0,1691187067,13123.308927879996,22.650898560001224,53584.03241448 2023-08-04,22:11:09.000,216,10972932,14485,0,1691187068,13123.329136809996,22.68614420999802,53584.14420840001 2023-08-04,22:11:10.000,216,10972909,14445,0,1691187069,13123.302191570001,22.664996819999942,53584.15818264 2023-08-04,22:11:11.000,216,10972919,14285,0,1691187070,13123.295455259991,22.707291600003373,53584.13722128 2023-08-04,22:11:12.000,216,10972921,14605,0,1691187071,13123.376290979992,22.72138986000209,53584.16516976001 2023-08-04,22:11:13.000,216,10972921,14325,0,1691187072,13123.531226109997,22.756635509998887,53584.19311824001 2023-08-04,22:11:14.000,216,10972957,14565,0,1691187073,13123.612061829997,22.749586379999528,53584.20709248 2023-08-04,22:11:15.000,216,10972905,14565,0,1691187074,13123.726579099988,22.805979420001677,53584.269976560005 2023-08-04,22:11:16.000,216,10972925,14325,0,1691187075,13123.773733269998,22.798930290002318,53584.18613112 2023-08-04,22:11:17.000,216,10972936,14365,0,1691187076,13123.928668399989,22.827126809999754,53584.24202808001 2023-08-04,22:11:18.000,216,10972921,14405,0,1691187077,13123.975822569999,22.820077680000395,53584.24202808001 2023-08-04,22:11:19.000,216,10972924,14205,0,1691187078,13124.002767809994,22.869421590003185,53584.339847760006 2023-08-04,22:11:20.000,216,10972942,14565,0,1691187079,13124.09707615,22.841225069998472,53584.46561592 2023-08-04,22:11:21.000,216,10972947,14285,0,1691187080,13124.11054876999,22.890568980001262,53584.4236932 2023-08-04,22:11:22.000,216,10972952,14405,0,1691187081,13124.13075769999,22.89761811000062,53584.43068032001 2023-08-04,22:11:23.000,216,10972887,14565,0,1691187082,13124.063394599994,22.996305929998925,53584.353822 2023-08-04,22:11:24.000,216,10972937,14125,0,1691187083,13124.164439249995,23.003355059998285,53584.437667440005 2023-08-04,22:11:25.000,216,10972907,14325,0,1691187084,13124.245274969995,23.038600710002356,53584.52850000001 2023-08-04,22:11:26.000,216,10972973,14165,0,1691187085,13124.29916545,23.059748100000434,53584.54946136001 2023-08-04,22:11:27.000,216,10972920,14285,0,1691187086,13124.366528549996,23.102042880003864,53584.52850000001 2023-08-04,22:11:28.000,216,10972979,14565,0,1691187087,13124.41368271999,23.094993750004505,53584.57042272 2023-08-04,22:11:29.000,216,10972976,14165,0,1691187088,13124.467573199996,23.123190270001942,53584.53548712 2023-08-04,22:11:30.000,216,10972976,14485,0,1691187089,13124.44062796,23.15138678999938,53584.556448480005 2023-08-04,22:11:31.000,216,10972911,14645,0,1691187090,13124.487782129996,23.158435919998738,53584.61234544 2023-08-04,22:11:32.000,216,10972925,14445,0,1691187091,13124.635980949992,23.123190270001942,53584.64728104001 2023-08-04,22:11:33.000,216,10972913,14605,0,1691187092,13124.635980949992,23.17958331000409,53584.57740984001 2023-08-04,22:11:34.000,216,10972918,14365,0,1691187093,13124.790916079997,23.221878090000246,53584.675229520006 2023-08-04,22:11:35.000,216,10972928,14485,0,1691187094,13124.945851209988,23.250074609997682,53584.74510072001 2023-08-04,22:11:36.000,216,10972926,14325,0,1691187095,13125.094050029998,23.264172870003677,53584.71715224001 2023-08-04,22:11:37.000,216,10972932,14325,0,1691187096,13125.242248849994,23.32761503999791,53584.78003632 2023-08-04,22:11:38.000,216,10972952,14405,0,1691187097,13125.343293499995,23.299418520000472,53584.79401056001 2023-08-04,22:11:39.000,216,10972915,14325,0,1691187098,13125.464547079995,23.36990982000134,53584.86388176001 2023-08-04,22:11:40.000,216,10972928,14285,0,1691187099,13125.61274589999,23.31351677999919,53584.940740080005 2023-08-04,22:11:41.000,216,10972980,14125,0,1691187100,13125.61948221,23.348762430003262,53584.88484312001 2023-08-04,22:11:42.000,216,10972889,14245,0,1691187101,13125.740735790001,23.334664170004544,53585.010611280006 2023-08-04,22:11:43.000,216,10972925,14445,0,1691187102,13125.841780440001,23.384008080000058,53585.04554688 2023-08-04,22:11:44.000,216,10972907,14445,0,1691187103,13125.942825090002,23.391057209999417,53585.09445672 2023-08-04,22:11:45.000,216,10972886,14085,0,1691187104,13125.969770329997,23.42630286000349,53585.059521120005 2023-08-04,22:11:46.000,216,10972922,14125,0,1691187105,13126.131441769998,23.48269589999836,53585.18528928 2023-08-04,22:11:47.000,216,10972912,14085,0,1691187106,13126.232486419998,23.560236329998588,53585.1922764 2023-08-04,22:11:48.000,216,10972888,13965,0,1691187107,13126.320058449994,23.616629370000737,53585.16432792 2023-08-04,22:11:49.000,216,10972938,14365,0,1691187108,13126.441312029994,23.658924150004168,53585.22022488001 2023-08-04,22:11:50.000,216,10972919,14525,0,1691187109,13126.57603823,23.71531718999904,53585.40887712 2023-08-04,22:11:51.000,216,10972935,14045,0,1691187110,13126.67034656999,23.76466110000183,53585.48573544001 2023-08-04,22:11:52.000,216,10972909,14405,0,1691187111,13126.73097335999,23.792857619999268,53585.42983848 2023-08-04,22:11:53.000,216,10972923,14205,0,1691187112,13126.7579186,23.8351524000027,53585.46477408001 2023-08-04,22:11:54.000,216,10972944,14645,0,1691187113,13126.89938111,23.792857619999268,53585.562593760005 2023-08-04,22:11:55.000,216,10972960,14245,0,1691187114,13126.81854539,23.856299790000776,53585.41586424001 2023-08-04,22:11:56.000,216,10972960,14365,0,1691187115,13126.980216830001,23.884496309998212,53585.5416324 2023-08-04,22:11:57.000,216,10972916,14285,0,1691187116,13127.067788859997,23.898594570004207,53585.63945208 2023-08-04,22:11:58.000,216,10972919,14125,0,1691187117,13127.101470410002,23.891545440004847,53585.60451648001 2023-08-04,22:11:59.000,216,10972902,14245,0,1691187118,13127.168833509997,23.919741960002284,53585.75124600001 2023-08-04,22:12:00.000,216,10972951,14405,0,1691187119,13127.209251369997,23.95498760999908,53585.77220736001 2023-08-04,22:12:01.000,216,10972913,14205,0,1691187120,13127.317032329993,23.96203673999844,53585.81413008 2023-08-04,22:12:02.000,216,10972949,14245,0,1691187121,13127.357450189993,23.99023326000315,53585.8560528 2023-08-04,22:12:03.000,216,10972958,14485,0,1691187122,13127.330504949998,24.032528039999306,53585.79316872001 2023-08-04,22:12:04.000,216,10972927,14205,0,1691187123,13127.397868049993,24.06072456000402,53585.87701416 2023-08-04,22:12:05.000,216,10972919,14405,0,1691187124,13127.492176389998,24.067773690003378,53585.91893688001 2023-08-04,22:12:06.000,216,10972907,14245,0,1691187125,13127.519121629994,24.081871950002096,53585.96784672001 2023-08-04,22:12:07.000,216,10972951,14125,0,1691187126,13127.566275799989,24.131215860004886,53585.995795200004 2023-08-04,22:12:08.000,216,10972951,14085,0,1691187127,13127.566275799989,24.081871950002096,53586.02374368 2023-08-04,22:12:09.000,216,10972945,14365,0,1691187128,13127.546066869989,24.152363250002963,53586.02374368 2023-08-04,22:12:10.000,216,10972957,14205,0,1691187129,13127.573012109999,24.16646151000168,53585.995795200004 2023-08-04,22:12:11.000,216,10972882,14445,0,1691187130,13127.512385319998,24.208756289997837,53585.93989824001 2023-08-04,22:12:12.000,216,10972955,14165,0,1691187131,13127.519121629994,24.18760889999976,53585.97483384 2023-08-04,22:12:13.000,216,10972938,14485,0,1691187132,13127.579748419994,24.24400194000191,53586.00976944001 2023-08-04,22:12:14.000,216,10972909,14365,0,1691187133,13127.586484729989,24.23695281000255,53586.0307308 2023-08-04,22:12:15.000,216,10972937,14365,0,1691187134,13127.512385319998,24.265149329999986,53586.00976944001 2023-08-04,22:12:16.000,216,10972875,14045,0,1691187135,13127.492176389998,24.22990368000319,53586.02374368 2023-08-04,22:12:17.000,216,10972934,14125,0,1691187136,13127.445022219988,24.279247589998704,53585.995795200004 2023-08-04,22:12:18.000,216,10972987,14405,0,1691187137,13127.471967459998,24.22285455000383,53586.03771792001 2023-08-04,22:12:19.000,216,10972936,14285,0,1691187138,13127.343977570003,24.251051070001267,53586.016756560006 2023-08-04,22:12:20.000,216,10972930,14725,0,1691187139,13127.290087089998,24.251051070001267,53585.96085960001 2023-08-04,22:12:21.000,216,10972931,14525,0,1691187140,13127.242932920002,24.328591500001494,53585.90496264 2023-08-04,22:12:22.000,216,10972901,14525,0,1691187141,13127.290087089998,24.293345850004698,53585.995795200004 2023-08-04,22:12:23.000,216,10972946,14325,0,1691187142,13127.290087089998,24.392033670003002,53586.07265352 2023-08-04,22:12:24.000,216,10972927,14485,0,1691187143,13127.242932920002,24.39908280000236,53586.07265352 2023-08-04,22:12:25.000,216,10972934,14245,0,1691187144,13127.189042439997,24.427279319999798,53586.065666400005 2023-08-04,22:12:26.000,216,10972863,14205,0,1691187145,13127.128415649997,24.427279319999798,53586.065666400005 2023-08-04,22:12:27.000,216,10972900,14365,0,1691187146,13127.114943029992,24.441377579998516,53586.07964064 2023-08-04,22:12:28.000,216,10972959,14325,0,1691187147,13126.946535279996,24.441377579998516,53585.97483384 2023-08-04,22:12:29.000,216,10972904,14245,0,1691187148,13126.960007900001,24.483672360001947,53586.00976944001 2023-08-04,22:12:30.000,216,10972939,14445,0,1691187149,13126.933062659991,24.46957410000323,53585.98880808001 2023-08-04,22:12:31.000,216,10972905,14205,0,1691187150,13126.966744209996,24.511868879999383,53586.0307308 2023-08-04,22:12:32.000,216,10972926,14165,0,1691187151,13126.980216830001,24.540065400004096,53586.08662776001 2023-08-04,22:12:33.000,216,10972912,14485,0,1691187152,13126.946535279996,24.540065400004096,53586.016756560006 2023-08-04,22:12:34.000,216,10972927,14645,0,1691187153,13126.939798970001,24.511868879999383,53585.98182096 2023-08-04,22:12:35.000,216,10972920,14365,0,1691187154,13126.852226939991,24.483672360001947,53586.03771792001 2023-08-04,22:12:36.000,216,10972897,14285,0,1691187155,13126.7579186,24.427279319999798,53586.02374368 2023-08-04,22:12:37.000,216,10972874,14085,0,1691187156,13126.704028119995,24.39908280000236,53585.93291112 2023-08-04,22:12:38.000,216,10972938,14525,0,1691187157,13126.58951084999,24.392033670003002,53585.91893688001 2023-08-04,22:12:39.000,216,10972924,14485,0,1691187158,13126.582774539995,24.342689760000212,53585.946885360005 2023-08-04,22:12:40.000,216,10972926,14525,0,1691187159,13126.522147749994,24.321542370002135,53585.95387248 2023-08-04,22:12:41.000,216,10972924,14525,0,1691187160,13126.454784649999,24.293345850004698,53585.897975520005 2023-08-04,22:12:42.000,216,10972957,14445,0,1691187161,13126.320058449994,24.23695281000255,53585.849065680006 2023-08-04,22:12:43.000,216,10972895,14125,0,1691187162,13126.293113209998,24.19465802999912,53585.8560528 2023-08-04,22:12:44.000,216,10972928,14365,0,1691187163,13126.279640589994,24.1805597700004,53585.897975520005 2023-08-04,22:12:45.000,216,10972956,14125,0,1691187164,13126.286376899989,24.159412380002323,53585.87701416 2023-08-04,22:12:46.000,216,10972961,14245,0,1691187165,13126.192068559998,24.06072456000402,53585.828104320004 2023-08-04,22:12:47.000,216,10972950,14165,0,1691187166,13126.212277489998,24.05367543000466,53585.89098840001 2023-08-04,22:12:48.000,216,10972966,14245,0,1691187167,13126.151650699998,24.00433152000187,53585.87002704001 2023-08-04,22:12:49.000,216,10972893,14565,0,1691187168,13126.158387009993,23.99023326000315,53585.79316872001 2023-08-04,22:12:50.000,216,10972973,14445,0,1691187169,13126.144914389988,23.976135000004433,53585.76522024 2023-08-04,22:12:51.000,216,10972954,14485,0,1691187170,13126.144914389988,23.94088935000036,53585.779194480005 2023-08-04,22:12:52.000,216,10972920,14405,0,1691187171,13126.097760219993,23.912692830002925,53585.74425888 2023-08-04,22:12:53.000,216,10972954,14485,0,1691187172,13126.104496530003,23.863348920000135,53585.68836192 2023-08-04,22:12:54.000,216,10972924,14685,0,1691187173,13126.158387009993,23.863348920000135,53585.681374800006 2023-08-04,22:12:55.000,216,10972933,14085,0,1691187174,13126.165123319988,23.82105414000398,53585.7163104 2023-08-04,22:12:56.000,216,10972991,14205,0,1691187175,13126.138178079993,23.77875936000055,53585.6464392 2023-08-04,22:12:57.000,216,10972902,14565,0,1691187176,13126.212277489998,23.736464580004395,53585.6464392 2023-08-04,22:12:58.000,216,10972951,14165,0,1691187177,13126.225750109988,23.7223663199984,53585.62547784001 2023-08-04,22:12:59.000,216,10972924,14285,0,1691187178,13126.232486419998,23.7223663199984,53585.58355512001 2023-08-04,22:13:00.000,216,10972937,14285,0,1691187179,13126.340267379994,23.680071540002245,53585.7163104 2023-08-04,22:13:01.000,216,10972944,14285,0,1691187180,13126.252695349998,23.665973280003527,53585.59752936 2023-08-04,22:13:02.000,216,10972923,14525,0,1691187181,13126.333531069999,23.637776759998815,53585.69534904 2023-08-04,22:13:03.000,216,10972964,14325,0,1691187182,13126.360476309994,23.567285459997947,53585.80714296 2023-08-04,22:13:04.000,216,10972919,14365,0,1691187183,13126.394157859999,23.517941550002433,53585.76522024 2023-08-04,22:13:05.000,216,10972929,14405,0,1691187184,13126.373948929999,23.496794160004356,53585.74425888 2023-08-04,22:13:06.000,216,10972932,14285,0,1691187185,13126.340267379994,23.461548510000284,53585.73727176 2023-08-04,22:13:07.000,216,10972930,14405,0,1691187186,13126.313322139998,23.398106339998776,53585.76522024 2023-08-04,22:13:08.000,216,10972906,14045,0,1691187187,13126.347003689989,23.36990982000134,53585.68836192 2023-08-04,22:13:09.000,216,10972957,14245,0,1691187188,13126.40763047999,23.35581156000262,53585.75823312 2023-08-04,22:13:10.000,216,10972926,14205,0,1691187189,13126.367212619989,23.32761503999791,53585.660413440004 2023-08-04,22:13:11.000,216,10972930,14205,0,1691187190,13126.380685239994,23.31351677999919,53585.73727176 2023-08-04,22:13:12.000,216,10972944,14365,0,1691187191,13126.441312029994,23.292369390001113,53585.828104320004 2023-08-04,22:13:13.000,216,10972980,14205,0,1691187192,13126.387421549989,23.264172870003677,53585.828104320004 2023-08-04,22:13:14.000,216,10973004,14045,0,1691187193,13126.340267379994,23.243025479998323,53585.828104320004 2023-08-04,22:13:15.000,216,10972940,14405,0,1691187194,13126.219013799993,23.18663244000345,53585.82111720001 2023-08-04,22:13:16.000,216,10972968,14365,0,1691187195,13126.232486419998,23.1302394000013,53585.7861816 2023-08-04,22:13:17.000,216,10972929,14245,0,1691187196,13126.205541179988,23.08089548999851,53585.80714296 2023-08-04,22:13:18.000,216,10972935,14325,0,1691187197,13126.023660810002,23.024502450003638,53585.67438768001 2023-08-04,22:13:19.000,216,10972950,14005,0,1691187198,13126.050606049997,23.01745332000428,53585.82111720001 2023-08-04,22:13:20.000,216,10972916,14165,0,1691187199,13125.969770329997,22.989256799999566,53585.79316872001 2023-08-04,22:13:21.000,216,10972957,14245,0,1691187200,13125.875461989992,22.932863760004693,53585.730284640005 2023-08-04,22:13:22.000,216,10973007,14085,0,1691187201,13125.828307819997,22.862372460003826,53585.79316872001 2023-08-04,22:13:23.000,216,10972924,14405,0,1691187202,13125.747472099996,22.798930290002318,53585.7163104 2023-08-04,22:13:24.000,216,10972918,14405,0,1691187203,13125.70031793,22.820077680000395,53585.730284640005 2023-08-04,22:13:25.000,216,10972981,14245,0,1691187204,13125.55211910999,22.74253725000017,53585.62547784001 2023-08-04,22:13:26.000,216,10972951,14525,0,1691187205,13125.565591729996,22.74253725000017,53585.65342632001 2023-08-04,22:13:27.000,216,10972970,14285,0,1691187206,13125.504964939995,22.72138986000209,53585.70932328 2023-08-04,22:13:28.000,216,10972965,14245,0,1691187207,13125.45107445999,22.700242470004014,53585.611503600005 2023-08-04,22:13:29.000,216,10972994,14285,0,1691187208,13125.35002980999,22.657947690000583,53585.60451648001 2023-08-04,22:13:30.000,216,10972992,14405,0,1691187209,13125.343293499995,22.615652910004428,53585.576568 2023-08-04,22:13:31.000,216,10972959,14325,0,1691187210,13125.25572147,22.643849430001865,53585.59752936 2023-08-04,22:13:32.000,216,10972977,14285,0,1691187211,13125.20856729999,22.55221074000292,53585.62547784001 2023-08-04,22:13:33.000,216,10972996,14285,0,1691187212,13125.147940509989,22.55925987000228,53585.50669680001 2023-08-04,22:13:34.000,216,10972978,14205,0,1691187213,13125.013214309998,22.55221074000292,53585.37394152 2023-08-04,22:13:35.000,216,10972961,14405,0,1691187214,13125.134467889999,22.481719440002053,53585.48573544001 2023-08-04,22:13:36.000,216,10972916,14445,0,1691187215,13125.20856729999,22.474670310002693,53585.52765816 2023-08-04,22:13:37.000,216,10972944,14285,0,1691187216,13125.215303609999,22.44647378999798,53585.61849072 2023-08-04,22:13:38.000,216,10972944,14245,0,1691187217,13125.215303609999,22.460572050003975,53585.5416324 2023-08-04,22:13:39.000,216,10972985,14525,0,1691187218,13125.127731579989,22.467621180003334,53585.492722560004 2023-08-04,22:13:40.000,216,10973003,14165,0,1691187219,13125.134467889999,22.49581770000077,53585.4717612 2023-08-04,22:13:41.000,216,10972911,14405,0,1691187220,13125.134467889999,22.49581770000077,53585.48573544001 2023-08-04,22:13:42.000,216,10972953,14205,0,1691187221,13125.060368479993,22.48876857000141,53585.325031680004 2023-08-04,22:13:43.000,216,10972987,14405,0,1691187222,13125.080577409994,22.48876857000141,53585.394902880005 2023-08-04,22:13:44.000,216,10972927,14565,0,1691187223,13125.147940509989,22.460572050003975,53585.4717612 2023-08-04,22:13:45.000,216,10972956,14245,0,1691187224,13125.168149439989,22.439424659998622,53585.41586424001 2023-08-04,22:13:46.000,216,10972966,14325,0,1691187225,13125.147940509989,22.44647378999798,53585.38791576001 2023-08-04,22:13:47.000,216,10972939,14485,0,1691187226,13125.060368479993,22.432375529999263,53585.28310896 2023-08-04,22:13:48.000,216,10972914,14165,0,1691187227,13125.127731579989,22.432375529999263,53585.3320188 2023-08-04,22:13:49.000,216,10972961,14045,0,1691187228,13125.161413129994,22.397129880002467,53585.33900592001 2023-08-04,22:13:50.000,216,10972923,14405,0,1691187229,13125.100786339994,22.439424659998622,53585.25516048 2023-08-04,22:13:51.000,216,10972997,14365,0,1691187230,13125.127731579989,22.432375529999263,53585.325031680004 2023-08-04,22:13:52.000,216,10972924,14565,0,1691187231,13125.174885749999,22.418277270000544,53585.31105744 2023-08-04,22:13:53.000,216,10972918,14485,0,1691187232,13125.120995269994,22.44647378999798,53585.25516048 2023-08-04,22:13:54.000,216,10972958,14405,0,1691187233,13125.067104789989,22.481719440002053,53585.22022488001 2023-08-04,22:13:55.000,216,10972931,14245,0,1691187234,13125.040159549993,22.50991595999949,53585.25516048 2023-08-04,22:13:56.000,216,10972939,14285,0,1691187235,13125.040159549993,22.524014219998207,53585.227212000005 2023-08-04,22:13:57.000,216,10972951,14165,0,1691187236,13125.026686929989,22.5381124800042,53585.178302160006 2023-08-04,22:13:58.000,216,10972967,14365,0,1691187237,13124.993005379998,22.566309000001638,53585.06650824 2023-08-04,22:13:59.000,216,10972907,14365,0,1691187238,13125.019950619993,22.587456389999716,53585.13637944 2023-08-04,22:14:00.000,216,10972953,14245,0,1691187239,13125.127731579989,22.566309000001638,53585.16432792 2023-08-04,22:14:01.000,216,10972947,14245,0,1691187240,13125.147940509989,22.608603779997793,53585.14336656 2023-08-04,22:14:02.000,216,10973010,14405,0,1691187241,13125.073841099998,22.622702040003787,53585.108430960005 2023-08-04,22:14:03.000,216,10972979,14245,0,1691187242,13125.168149439989,22.629751170003146,53585.09445672 2023-08-04,22:14:04.000,216,10972933,14325,0,1691187243,13125.22877622999,22.615652910004428,53585.12240520001 2023-08-04,22:14:05.000,216,10972947,14365,0,1691187244,13125.31634826,22.615652910004428,53585.09445672 2023-08-04,22:14:06.000,216,10972937,14325,0,1691187245,13125.29613933,22.650898560001224,53584.96868856 2023-08-04,22:14:07.000,216,10972961,14485,0,1691187246,13125.444338149995,22.650898560001224,53585.07349536 2023-08-04,22:14:08.000,216,10972937,14325,0,1691187247,13125.484756009995,22.6720459499993,53585.04554688 2023-08-04,22:14:09.000,216,10972948,14125,0,1691187248,13125.545382799995,22.68614420999802,53585.010611280006 2023-08-04,22:14:10.000,216,10972939,14565,0,1691187249,13125.61948221,22.74253725000017,53584.99663704 2023-08-04,22:14:11.000,216,10972914,14285,0,1691187250,13125.585800659996,22.749586379999528,53584.95471432001 2023-08-04,22:14:12.000,216,10972980,14205,0,1691187251,13125.65990007,22.798930290002318,53584.989649920004 2023-08-04,22:14:13.000,216,10972964,14165,0,1691187252,13125.666636379996,22.79188116000296,53584.91977872 2023-08-04,22:14:14.000,216,10972973,14205,0,1691187253,13125.720526860001,22.805979420001677,53584.940740080005 2023-08-04,22:14:15.000,216,10972940,14205,0,1691187254,13125.787889959996,22.798930290002318,53585.04554688 2023-08-04,22:14:16.000,216,10972924,14125,0,1691187255,13125.781153650001,22.77778290000424,53585.05253400001 2023-08-04,22:14:17.000,216,10972928,14205,0,1691187256,13125.713790549991,22.79188116000296,53585.00362416001 2023-08-04,22:14:18.000,216,10972953,14125,0,1691187257,13125.720526860001,22.798930290002318,53585.06650824 2023-08-04,22:14:19.000,216,10972922,14365,0,1691187258,13125.680109,22.841225069998472,53585.03855976 2023-08-04,22:14:20.000,216,10973006,14205,0,1691187259,13125.760944720001,22.91171636999934,53585.0175984 2023-08-04,22:14:21.000,216,10973006,14725,0,1691187260,13125.760944720001,22.96106028000213,53585.03855976 2023-08-04,22:14:22.000,216,10972933,14205,0,1691187261,13125.794626269992,23.059748100000434,53584.96170144001 2023-08-04,22:14:23.000,216,10972959,14485,0,1691187262,13125.868725679997,23.116141140002583,53585.07349536 2023-08-04,22:14:24.000,216,10972915,14045,0,1691187263,13125.855253059992,23.165485049998097,53585.05253400001 2023-08-04,22:14:25.000,216,10972935,14165,0,1691187264,13125.922616160002,23.18663244000345,53585.11541808 2023-08-04,22:14:26.000,216,10972949,14165,0,1691187265,13125.949561399997,23.221878090000246,53585.07349536 2023-08-04,22:14:27.000,216,10972986,14565,0,1691187266,13125.942825090002,23.257123740004317,53585.0874696 2023-08-04,22:14:28.000,216,10972962,14285,0,1691187267,13125.929352469997,23.299418520000472,53585.059521120005 2023-08-04,22:14:29.000,216,10972926,14405,0,1691187268,13125.942825090002,23.35581156000262,53585.0175984 2023-08-04,22:14:30.000,216,10972932,14325,0,1691187269,13125.936088779992,23.384008080000058,53585.07349536 2023-08-04,22:14:31.000,216,10972939,14725,0,1691187270,13125.976506639992,23.398106339998776,53585.09445672 2023-08-04,22:14:32.000,216,10972927,14365,0,1691187271,13126.016924499992,23.433351990002848,53585.11541808 2023-08-04,22:14:33.000,216,10973005,14405,0,1691187272,13126.003451880002,23.510892420003074,53585.05253400001 2023-08-04,22:14:34.000,216,10972999,14245,0,1691187273,13126.030397119997,23.560236329998588,53585.11541808 2023-08-04,22:14:35.000,216,10972933,14685,0,1691187274,13125.956297709992,23.630727629999456,53585.00362416001 2023-08-04,22:14:36.000,216,10972969,14485,0,1691187275,13125.989979259997,23.673022410002886,53585.02458552 2023-08-04,22:14:37.000,216,10972975,14285,0,1691187276,13126.117969149993,23.680071540002245,53585.12240520001 2023-08-04,22:14:38.000,216,10972949,14405,0,1691187277,13126.144914389988,23.76466110000183,53585.059521120005 2023-08-04,22:14:39.000,216,10972966,14285,0,1691187278,13126.279640589994,23.856299790000776,53585.15035368001 2023-08-04,22:14:40.000,216,10972958,14405,0,1691187279,13126.434575719999,23.905643700003566,53585.19926352001 2023-08-04,22:14:41.000,216,10972981,14125,0,1691187280,13126.501938819994,23.94793847999972,53585.178302160006 2023-08-04,22:14:42.000,216,10972936,14165,0,1691187281,13126.522147749994,24.01138065000123,53585.08048248001 2023-08-04,22:14:43.000,216,10972981,14565,0,1691187282,13126.643401329995,24.06072456000402,53585.12939232001 2023-08-04,22:14:44.000,216,10972972,14645,0,1691187283,13126.73770967,24.067773690003378,53585.178302160006 2023-08-04,22:14:45.000,216,10972960,14525,0,1691187284,13126.73770967,24.110068469999533,53585.19926352001 2023-08-04,22:14:46.000,216,10972931,14565,0,1691187285,13126.744445979995,24.12416672999825,53585.10144384001 2023-08-04,22:14:47.000,216,10972954,14405,0,1691187286,13126.81854539,24.103019340000174,53585.26913472001 2023-08-04,22:14:48.000,216,10972954,14365,0,1691187287,13126.83201800999,24.095970210000814,53585.25516048 2023-08-04,22:14:49.000,216,10972931,14725,0,1691187288,13126.85896325,24.117117599998892,53585.24118624 2023-08-04,22:14:50.000,216,10972975,14645,0,1691187289,13126.906117419996,24.12416672999825,53585.28310896 2023-08-04,22:14:51.000,216,10972922,14405,0,1691187290,13126.872435869991,24.17351064000104,53585.24118624 2023-08-04,22:14:52.000,216,10972996,14325,0,1691187291,13126.980216830001,24.1805597700004,53585.29708320001 2023-08-04,22:14:53.000,216,10972938,14245,0,1691187292,13127.020634690001,24.22990368000319,53585.37394152 2023-08-04,22:14:54.000,216,10972985,14485,0,1691187293,13126.986953139996,24.321542370002135,53585.24118624 2023-08-04,22:14:55.000,216,10972951,14485,0,1691187294,13127.128415649997,24.314493240002776,53585.40887712 2023-08-04,22:14:56.000,216,10972937,14325,0,1691187295,13127.189042439997,24.314493240002776,53585.47874832 2023-08-04,22:14:57.000,216,10972964,14485,0,1691187296,13127.195778749992,24.342689760000212,53585.42983848 2023-08-04,22:14:58.000,216,10972954,14365,0,1691187297,13127.222723990002,24.335640630000853,53585.45778696001 2023-08-04,22:14:59.000,216,10972963,14525,0,1691187298,13127.141888270002,24.42023019000044,53585.345993040006 2023-08-04,22:15:00.000,216,10972930,13965,0,1691187299,13127.283350780002,24.448426709997875,53585.47874832 2023-08-04,22:15:01.000,216,10972999,14165,0,1691187300,13127.303559710002,24.476623230002588,53585.50669680001 2023-08-04,22:15:02.000,216,10972934,14365,0,1691187301,13127.411340669998,24.504819750000024,53585.53464528001 2023-08-04,22:15:03.000,216,10972955,14365,0,1691187302,13127.391131739998,24.490721490001306,53585.49970968 2023-08-04,22:15:04.000,216,10972895,14765,0,1691187303,13127.492176389998,24.540065400004096,53585.52765816 2023-08-04,22:15:05.000,216,10972991,14325,0,1691187304,13127.573012109999,24.518918009998742,53585.660413440004 2023-08-04,22:15:06.000,216,10972991,14365,0,1691187305,13127.660584139994,24.5259671399981,53585.65342632001 2023-08-04,22:15:07.000,216,10973001,14285,0,1691187306,13127.660584139994,24.617605830004322,53585.730284640005 2023-08-04,22:15:08.000,216,10972968,14365,0,1691187307,13127.60669365999,24.610556699997687,53585.7163104 2023-08-04,22:15:09.000,216,10972973,14045,0,1691187308,13127.64711151999,24.673998869999195,53585.67438768001 2023-08-04,22:15:10.000,216,10972930,14765,0,1691187309,13127.71447462,24.64580235000176,53585.83509144 2023-08-04,22:15:11.000,216,10972933,14645,0,1691187310,13127.701001999994,24.673998869999195,53585.82111720001 2023-08-04,22:15:12.000,216,10972952,14405,0,1691187311,13127.85593713,24.69514626000455,53585.89098840001 2023-08-04,22:15:13.000,216,10972938,14485,0,1691187312,13127.89635499,24.702195390003908,53585.87701416 2023-08-04,22:15:14.000,216,10972968,14365,0,1691187313,13127.93003653999,24.723342780001985,53585.849065680006 2023-08-04,22:15:15.000,216,10972975,14285,0,1691187314,13128.07823536,24.744490170000063,53585.95387248 2023-08-04,22:15:16.000,216,10972949,14605,0,1691187315,13128.105180599996,24.786784950003494,53585.93291112 2023-08-04,22:15:17.000,216,10972955,14445,0,1691187316,13128.226434179996,24.793834080002853,53586.03771792001 2023-08-04,22:15:18.000,216,10972984,14205,0,1691187317,13128.260115730001,24.800883210002212,53586.03771792001 2023-08-04,22:15:19.000,216,10972964,14125,0,1691187318,13128.340951450002,24.843177989998367,53586.12156336 2023-08-04,22:15:20.000,216,10972907,14205,0,1691187319,13128.448732409997,24.80793234000157,53586.184447440006 2023-08-04,22:15:21.000,216,10972969,14325,0,1691187320,13128.462205030002,24.850227119997726,53586.17746032001 2023-08-04,22:15:22.000,216,10972981,14565,0,1691187321,13128.569985989998,24.843177989998367,53586.20540880001 2023-08-04,22:15:23.000,216,10972958,14365,0,1691187322,13128.563249680003,24.87842364000244,53586.17746032001 2023-08-04,22:15:24.000,216,10972962,14645,0,1691187323,13128.590194919998,24.906620159999875,53586.19842168 2023-08-04,22:15:25.000,216,10972984,14605,0,1691187324,13128.664294329988,24.850227119997726,53586.17746032001 2023-08-04,22:15:26.000,216,10972971,14285,0,1691187325,13128.671030639998,24.87137451000308,53586.17746032001 2023-08-04,22:15:27.000,216,10972900,14485,0,1691187326,13128.805756839989,24.87137451000308,53586.28925424 2023-08-04,22:15:28.000,216,10972980,14405,0,1691187327,13128.879856249994,24.850227119997726,53586.24733152 2023-08-04,22:15:29.000,216,10972976,14565,0,1691187328,13128.98763720999,24.843177989998367,53586.32418984001 2023-08-04,22:15:30.000,216,10972942,14165,0,1691187329,13129.01458245,24.85727625000436,53586.30322848001 2023-08-04,22:15:31.000,216,10972959,14085,0,1691187330,13129.081945549995,24.850227119997726,53586.32418984001 2023-08-04,22:15:32.000,216,10972968,14485,0,1691187331,13129.14930864999,24.86432538000372,53586.38707392 2023-08-04,22:15:33.000,216,10972944,14365,0,1691187332,13129.162781269995,24.899571030000516,53586.33816408 2023-08-04,22:15:34.000,216,10972983,14685,0,1691187333,13129.13583603,24.843177989998367,53586.40803528 2023-08-04,22:15:35.000,216,10972957,14405,0,1691187334,13129.263825919996,24.80793234000157,53586.53380344 2023-08-04,22:15:36.000,216,10972943,14205,0,1691187335,13129.351397949991,24.800883210002212,53586.54777768 2023-08-04,22:15:37.000,216,10972969,14205,0,1691187336,13129.418761050001,24.737441040000704,53586.5547648 2023-08-04,22:15:38.000,216,10972937,14245,0,1691187337,13129.513069389992,24.688097129997914,53586.624636 2023-08-04,22:15:39.000,216,10972918,14405,0,1691187338,13129.607377729997,24.75858842999878,53586.65957160001 2023-08-04,22:15:40.000,216,10973000,14285,0,1691187339,13129.721895000002,24.723342780001985,53586.64559736 2023-08-04,22:15:41.000,216,10972943,14645,0,1691187340,13129.789258099998,24.723342780001985,53586.65258448 2023-08-04,22:15:42.000,216,10972971,14565,0,1691187341,13129.897039059993,24.723342780001985,53586.65258448 2023-08-04,22:15:43.000,216,10972968,14365,0,1691187342,13130.078919429994,24.681047999998555,53586.74341704 2023-08-04,22:15:44.000,216,10972953,14325,0,1691187343,13130.15301884,24.673998869999195,53586.785339760005 2023-08-04,22:15:45.000,216,10972947,14205,0,1691187344,13130.240590869995,24.652851480001118,53586.81328824 2023-08-04,22:15:46.000,216,10972942,14045,0,1691187345,13130.30795396999,24.62465496000368,53586.84123672 2023-08-04,22:15:47.000,216,10972917,13925,0,1691187346,13130.28774503999,24.63170409000304,53586.74341704 2023-08-04,22:15:48.000,216,10972976,14525,0,1691187347,13130.382053379995,24.603507569998328,53586.89014656 2023-08-04,22:15:49.000,216,10972955,14205,0,1691187348,13130.47636172,24.617605830004322,53586.93206928 2023-08-04,22:15:50.000,216,10972961,14245,0,1691187349,13130.47636172,24.64580235000176,53586.8691852 2023-08-04,22:15:51.000,216,10972924,14485,0,1691187350,13130.611087919991,24.610556699997687,53586.98097912 2023-08-04,22:15:52.000,216,10972928,14285,0,1691187351,13130.752550429992,24.58236018000025,53587.03687608 2023-08-04,22:15:53.000,216,10972891,14285,0,1691187352,13130.900749250002,24.568261920001532,53587.071811680005 2023-08-04,22:15:54.000,216,10972934,14245,0,1691187353,13131.055684379993,24.554163660002814,53587.05783744 2023-08-04,22:15:55.000,216,10972955,14165,0,1691187354,13131.170201649998,24.5259671399981,53587.14867 2023-08-04,22:15:56.000,216,10972917,14205,0,1691187355,13131.379027259994,24.540065400004096,53587.18360560001 2023-08-04,22:15:57.000,216,10972913,14365,0,1691187356,13131.459862979995,24.504819750000024,53587.17661848 2023-08-04,22:15:58.000,216,10972934,14245,0,1691187357,13131.56764393999,24.504819750000024,53587.22552832 2023-08-04,22:15:59.000,216,10972921,14525,0,1691187358,13131.729315379991,24.518918009998742,53587.337322240004 2023-08-04,22:16:00.000,216,10972951,14645,0,1691187359,13131.823623719996,24.540065400004096,53587.323348 2023-08-04,22:16:01.000,216,10973004,14485,0,1691187360,13131.985295159997,24.490721490001306,53587.44911616001 2023-08-04,22:16:02.000,216,10972924,13965,0,1691187361,13132.032449329992,24.483672360001947,53587.42116768 2023-08-04,22:16:03.000,216,10972965,14285,0,1691187362,13132.200857080003,24.490721490001306,53587.470077519996 2023-08-04,22:16:04.000,216,10972937,14525,0,1691187363,13132.301901729988,24.45547584000451,53587.574884320005 2023-08-04,22:16:05.000,216,10972977,14165,0,1691187364,13132.409682689999,24.476623230002588,53587.51200024 2023-08-04,22:16:06.000,216,10972920,14365,0,1691187365,13132.497254719994,24.46252497000387,53587.43514192 2023-08-04,22:16:07.000,216,10972941,14325,0,1691187366,13132.70608032999,24.45547584000451,53587.574884320005 2023-08-04,22:16:08.000,216,10972942,14125,0,1691187367,13132.820597599995,24.392033670003002,53587.53994872 2023-08-04,22:16:09.000,216,10972992,14525,0,1691187368,13132.968796419991,24.34973888999957,53587.63078128 2023-08-04,22:16:10.000,216,10972917,14325,0,1691187369,13133.042895829996,24.314493240002776,53587.7076396 2023-08-04,22:16:11.000,216,10972958,14725,0,1691187370,13133.083313689996,24.300394980004057,53587.71462672001 2023-08-04,22:16:12.000,216,10972972,14365,0,1691187371,13133.116995240001,24.35678801999893,53587.7076396 2023-08-04,22:16:13.000,216,10972937,14245,0,1691187372,13133.184358339997,24.321542370002135,53587.7775108 2023-08-04,22:16:14.000,216,10972976,14205,0,1691187373,13133.231512509992,24.37088627999765,53587.81943352 2023-08-04,22:16:15.000,216,10972976,14165,0,1691187374,13133.271930369992,24.377935410004284,53587.847382 2023-08-04,22:16:16.000,216,10972970,14525,0,1691187375,13133.298875610002,24.377935410004284,53587.92424032 2023-08-04,22:16:17.000,216,10972921,14485,0,1691187376,13133.413392879993,24.36383714999829,53588.01507288 2023-08-04,22:16:18.000,216,10972915,14085,0,1691187377,13133.474019669993,24.39908280000236,53587.93821456 2023-08-04,22:16:19.000,216,10972960,14245,0,1691187378,13133.521173839988,24.384984540003643,53587.96616304 2023-08-04,22:16:20.000,216,10972941,14325,0,1691187379,13133.595273249994,24.37088627999765,53588.04302136 2023-08-04,22:16:21.000,216,10972984,14485,0,1691187380,13133.554855389993,24.36383714999829,53588.04302136 2023-08-04,22:16:22.000,216,10972957,14165,0,1691187381,13133.602009559989,24.36383714999829,53588.04302136 2023-08-04,22:16:23.000,216,10973014,14485,0,1691187382,13133.70305420999,24.377935410004284,53588.1618024 2023-08-04,22:16:24.000,216,10972937,14565,0,1691187383,13133.74347206999,24.377935410004284,53588.196738000006 2023-08-04,22:16:25.000,216,10972962,14165,0,1691187384,13133.676108969994,24.392033670003002,53588.22468648 2023-08-04,22:16:26.000,216,10972910,14205,0,1691187385,13133.716526829994,24.42023019000044,53588.196738000006 2023-08-04,22:16:27.000,216,10972925,14245,0,1691187386,13133.74347206999,24.427279319999798,53588.20372512 2023-08-04,22:16:28.000,216,10972912,14125,0,1691187387,13133.756944689994,24.448426709997875,53588.20372512 2023-08-04,22:16:29.000,216,10972939,14565,0,1691187388,13133.81083517,24.41318106000108,53588.25962208 2023-08-04,22:16:30.000,216,10972906,14245,0,1691187389,13133.82430778999,24.441377579998516,53588.3015448 2023-08-04,22:16:31.000,216,10972949,14285,0,1691187390,13133.777153619994,24.483672360001947,53588.27359632 2023-08-04,22:16:32.000,216,10972964,14405,0,1691187391,13133.87146196,24.434328449999157,53588.39936448 2023-08-04,22:16:33.000,216,10972928,14285,0,1691187392,13133.777153619994,24.427279319999798,53588.39936448 2023-08-04,22:16:34.000,216,10972892,14405,0,1691187393,13133.696317899994,24.427279319999798,53588.35744176001 2023-08-04,22:16:35.000,216,10972907,14525,0,1691187394,13133.689581589999,24.42023019000044,53588.40635160001 2023-08-04,22:16:36.000,216,10972957,14285,0,1691187395,13133.669372659999,24.434328449999157,53588.39237736 2023-08-04,22:16:37.000,216,10972940,14045,0,1691187396,13133.696317899994,24.37088627999765,53588.4412872 2023-08-04,22:16:38.000,216,10972955,14205,0,1691187397,13133.68284527999,24.40613193000172,53588.44827432 2023-08-04,22:16:39.000,216,10972947,14205,0,1691187398,13133.676108969994,24.392033670003002,53588.51814552 2023-08-04,22:16:40.000,216,10972936,14085,0,1691187399,13133.729999449999,24.37088627999765,53588.532119760006 2023-08-04,22:16:41.000,216,10972972,14325,0,1691187400,13133.74347206999,24.314493240002776,53588.55308112001 2023-08-04,22:16:42.000,216,10972959,14085,0,1691187401,13133.70305420999,24.321542370002135,53588.532119760006 2023-08-04,22:16:43.000,216,10972939,14205,0,1691187402,13133.70305420999,24.300394980004057,53588.48320992001 2023-08-04,22:16:44.000,216,10972938,14125,0,1691187403,13133.642427419989,24.286296719998063,53588.46923568 2023-08-04,22:16:45.000,216,10972937,14165,0,1691187404,13133.68284527999,24.24400194000191,53588.53910688 2023-08-04,22:16:46.000,216,10972895,14445,0,1691187405,13133.676108969994,24.265149329999986,53588.53910688 2023-08-04,22:16:47.000,216,10972936,14405,0,1691187406,13133.709790519999,24.24400194000191,53588.60199096001 2023-08-04,22:16:48.000,216,10972953,14325,0,1691187407,13133.689581589999,24.22285455000383,53588.546094 2023-08-04,22:16:49.000,216,10972958,14045,0,1691187408,13133.716526829994,24.24400194000191,53588.546094 2023-08-04,22:16:50.000,216,10972931,13805,0,1691187409,13133.756944689994,24.18760889999976,53588.59500384 2023-08-04,22:16:51.000,216,10972980,14485,0,1691187410,13133.76368099999,24.19465802999912,53588.58801672 2023-08-04,22:16:52.000,216,10972951,14245,0,1691187411,13133.79062624,24.19465802999912,53588.546094 2023-08-04,22:16:53.000,216,10972982,14165,0,1691187412,13133.857989339995,24.19465802999912,53588.56006824 2023-08-04,22:16:54.000,216,10972986,14325,0,1691187413,13133.817571479995,24.159412380002323,53588.49019704 2023-08-04,22:16:55.000,216,10972908,14245,0,1691187414,13133.918616129995,24.16646151000168,53588.53910688 2023-08-04,22:16:56.000,216,10972932,14245,0,1691187415,13133.99271554,24.12416672999825,53588.65788792 2023-08-04,22:16:57.000,216,10972935,14245,0,1691187416,13134.08702387999,24.081871950002096,53588.66487504 2023-08-04,22:16:58.000,216,10972938,13965,0,1691187417,13134.05334233,24.103019340000174,53588.67186216001 2023-08-04,22:16:59.000,216,10972910,13885,0,1691187418,13134.12744173999,24.039577169998665,53588.629939440005 2023-08-04,22:17:00.000,216,10972932,14165,0,1691187419,13134.215013770001,24.067773690003378,53588.6858364 2023-08-04,22:17:01.000,216,10972937,14125,0,1691187420,13134.329531039992,24.05367543000466,53588.6858364 2023-08-04,22:17:02.000,216,10972952,14485,0,1691187421,13134.356476280002,24.032528039999306,53588.6858364 2023-08-04,22:17:03.000,216,10972970,14245,0,1691187422,13134.403630449997,24.032528039999306,53588.6858364 2023-08-04,22:17:04.000,216,10972921,14325,0,1691187423,13134.491202479992,24.025478909999947,53588.748720480005 2023-08-04,22:17:05.000,216,10972917,14405,0,1691187424,13134.598983440002,23.95498760999908,53588.81859168001 2023-08-04,22:17:06.000,216,10972911,14285,0,1691187425,13134.612456059993,23.898594570004207,53588.846540160004 2023-08-04,22:17:07.000,216,10972955,14325,0,1691187426,13134.646137609998,23.82105414000398,53588.846540160004 2023-08-04,22:17:08.000,216,10972968,14405,0,1691187427,13134.646137609998,23.792857619999268,53588.867501520006 2023-08-04,22:17:09.000,216,10972960,13845,0,1691187428,13134.726973329998,23.72941544999776,53588.90243712 2023-08-04,22:17:10.000,216,10972963,14405,0,1691187429,13134.726973329998,23.701218930000323,53588.89545 2023-08-04,22:17:11.000,216,10972928,14565,0,1691187430,13134.774127499993,23.65187502000481,53588.94435984 2023-08-04,22:17:12.000,216,10972975,14205,0,1691187431,13134.828017979999,23.5884328500033,53589.04916664 2023-08-04,22:17:13.000,216,10972909,14325,0,1691187432,13134.90211738999,23.5884328500033,53589.04916664 2023-08-04,22:17:14.000,216,10972895,14285,0,1691187433,13134.861699529989,23.616629370000737,53589.15397344001 2023-08-04,22:17:15.000,216,10972908,14245,0,1691187434,13134.881908459989,23.59548198000266,53589.12602496001 2023-08-04,22:17:16.000,216,10972956,13925,0,1691187435,13134.90211738999,23.630727629999456,53589.18890904 2023-08-04,22:17:17.000,216,10972969,14045,0,1691187436,13134.98968942,23.560236329998588,53589.19589616001 2023-08-04,22:17:18.000,216,10972965,13885,0,1691187437,13134.996425729994,23.55318719999923,53589.21685752 2023-08-04,22:17:19.000,216,10972914,14125,0,1691187438,13135.08399775999,23.510892420003074,53589.16794768 2023-08-04,22:17:20.000,216,10972903,14365,0,1691187439,13135.20525133999,23.468597639999643,53589.41249688001 2023-08-04,22:17:21.000,216,10972942,14365,0,1691187440,13135.28608705999,23.454499380000925,53589.40550976 2023-08-04,22:17:22.000,216,10972882,13885,0,1691187441,13135.238932889995,23.475646769999003,53589.35659992 2023-08-04,22:17:23.000,216,10972898,14125,0,1691187442,13135.339977539996,23.468597639999643,53589.43345824 2023-08-04,22:17:24.000,216,10972913,14565,0,1691187443,13135.400604329996,23.53203981000115,53589.5242908 2023-08-04,22:17:25.000,216,10972932,14205,0,1691187444,13135.461231119996,23.517941550002433,53589.51031656001 2023-08-04,22:17:26.000,216,10972930,14365,0,1691187445,13135.467967429991,23.53908894000051,53589.53127792001 2023-08-04,22:17:27.000,216,10972946,14445,0,1691187446,13135.528594219992,23.560236329998588,53589.60813624001 2023-08-04,22:17:28.000,216,10972917,14165,0,1691187447,13135.562275769997,23.574334590004582,53589.60813624001 2023-08-04,22:17:29.000,216,10972959,13965,0,1691187448,13135.602693629997,23.55318719999923,53589.62909760001 2023-08-04,22:17:30.000,216,10972888,14045,0,1691187449,13135.602693629997,23.54613806999987,53589.71993016 2023-08-04,22:17:31.000,216,10972933,14125,0,1691187450,13135.663320419997,23.567285459997947,53589.74089152 2023-08-04,22:17:32.000,216,10972945,14045,0,1691187451,13135.670056729992,23.60253111000202,53589.76185288 2023-08-04,22:17:33.000,216,10972947,14445,0,1691187452,13135.676793040002,23.58138372000394,53589.74089152 2023-08-04,22:17:34.000,216,10972971,14205,0,1691187453,13135.697001970002,23.644825889998174,53589.76185288 2023-08-04,22:17:35.000,216,10972920,14205,0,1691187454,13135.804782929998,23.637776759998815,53589.88063392 2023-08-04,22:17:36.000,216,10972943,14445,0,1691187455,13135.865409719998,23.665973280003527,53589.85967256 2023-08-04,22:17:37.000,216,10972928,14285,0,1691187456,13135.892354959993,23.680071540002245,53589.88063392 2023-08-04,22:17:38.000,216,10972904,14205,0,1691187457,13135.899091269988,23.7223663199984,53589.93653088 2023-08-04,22:17:39.000,216,10972905,14205,0,1691187458,13135.892354959993,23.736464580004395,53589.83172408 2023-08-04,22:17:40.000,216,10972932,14365,0,1691187459,13135.973190679993,23.77171023000119,53589.9784536 2023-08-04,22:17:41.000,216,10972961,14005,0,1691187460,13136.033817469994,23.81400501000462,53589.92954376 2023-08-04,22:17:42.000,216,10972961,14085,0,1691187461,13136.101180569989,23.842201530002058,53590.041337680006 2023-08-04,22:17:43.000,216,10972973,14405,0,1691187462,13136.18201628999,23.842201530002058,53590.08326040001 2023-08-04,22:17:44.000,216,10972945,14285,0,1691187463,13136.26285200999,23.884496309998212,53590.12518312 2023-08-04,22:17:45.000,216,10972970,14245,0,1691187464,13136.33021511,23.842201530002058,53590.13217024001 2023-08-04,22:17:46.000,216,10972951,14485,0,1691187465,13136.48515023999,23.926791090001643,53590.16710584 2023-08-04,22:17:47.000,216,10972930,14165,0,1691187466,13136.54577702999,23.94793847999972,53590.27191264 2023-08-04,22:17:48.000,216,10972932,14365,0,1691187467,13136.51209548,24.025478909999947,53590.25095128001 2023-08-04,22:17:49.000,216,10972960,14205,0,1691187468,13136.565985959991,24.074822820002737,53590.27191264 2023-08-04,22:17:50.000,216,10972964,14325,0,1691187469,13136.640085369996,24.138264990004245,53590.3627452 2023-08-04,22:17:51.000,216,10972975,14325,0,1691187470,13136.693975850001,24.21580542000447,53590.39069368 2023-08-04,22:17:52.000,216,10972915,14365,0,1691187471,13136.741130019996,24.293345850004698,53590.39069368 2023-08-04,22:17:53.000,216,10972953,14405,0,1691187472,13136.835438360002,24.328591500001494,53590.41864216001 2023-08-04,22:17:54.000,216,10972885,14365,0,1691187473,13136.909537769992,24.35678801999893,53590.5024876 2023-08-04,22:17:55.000,216,10972981,14285,0,1691187474,13136.990373489993,24.39908280000236,53590.45357776 2023-08-04,22:17:56.000,216,10972914,14205,0,1691187475,13137.064472899998,24.497770620000665,53590.55838456 2023-08-04,22:17:57.000,216,10972919,14405,0,1691187476,13137.165517549998,24.36383714999829,53590.56537168001 2023-08-04,22:17:58.000,216,10972944,14365,0,1691187477,13137.226144339998,24.46252497000387,53590.55838456 2023-08-04,22:17:59.000,216,10972896,14325,0,1691187478,13137.327188989999,24.46252497000387,53590.55838456 2023-08-04,22:18:00.000,216,10972950,14485,0,1691187479,13137.495596739995,24.441377579998516,53590.68415272001 2023-08-04,22:18:01.000,216,10972939,14325,0,1691187480,13137.60337769999,24.46252497000387,53590.80293376001 2023-08-04,22:18:02.000,216,10972925,14285,0,1691187481,13137.66400448999,24.46957410000323,53590.72607544 2023-08-04,22:18:03.000,216,10972882,14205,0,1691187482,13137.677477109995,24.483672360001947,53590.77498528 2023-08-04,22:18:04.000,216,10972901,14605,0,1691187483,13137.74484020999,24.497770620000665,53590.76799816 2023-08-04,22:18:05.000,216,10972927,14285,0,1691187484,13137.83241224,24.45547584000451,53590.85184360001 2023-08-04,22:18:06.000,216,10972968,14165,0,1691187485,13137.852621170001,24.46252497000387,53590.87280496001 2023-08-04,22:18:07.000,216,10972948,14165,0,1691187486,13137.906511649991,24.46252497000387,53590.97062464001 2023-08-04,22:18:08.000,216,10972946,14165,0,1691187487,13137.973874750001,24.518918009998742,53590.91472768 2023-08-04,22:18:09.000,216,10972967,14205,0,1691187488,13137.946929509992,24.490721490001306,53590.8867792 2023-08-04,22:18:10.000,216,10972940,14125,0,1691187489,13138.034501540002,24.45547584000451,53590.97062464001 2023-08-04,22:18:11.000,216,10972974,14245,0,1691187490,13138.101864639997,24.441377579998516,53590.9566504 2023-08-04,22:18:12.000,216,10972939,14445,0,1691187491,13138.149018809992,24.434328449999157,53590.94267616 2023-08-04,22:18:13.000,216,10972933,14485,0,1691187492,13138.189436669993,24.392033670003002,53591.03350872 2023-08-04,22:18:14.000,216,10972956,14085,0,1691187493,13138.196172980002,24.42023019000044,53590.977611760005 2023-08-04,22:18:15.000,216,10972974,14005,0,1691187494,13138.283745009998,24.377935410004284,53591.11036704 2023-08-04,22:18:16.000,216,10972972,14325,0,1691187495,13138.337635489988,24.37088627999765,53591.15228976 2023-08-04,22:18:17.000,216,10972920,14045,0,1691187496,13138.310690249993,24.37088627999765,53591.13831552001 2023-08-04,22:18:18.000,216,10972944,14085,0,1691187497,13138.310690249993,24.34973888999957,53591.10337992 2023-08-04,22:18:19.000,216,10972920,14165,0,1691187498,13138.243327149998,24.342689760000212,53591.1313284 2023-08-04,22:18:20.000,216,10972970,14245,0,1691187499,13138.263536079998,24.384984540003643,53591.08940568001 2023-08-04,22:18:21.000,216,10972942,14245,0,1691187500,13138.303953939998,24.342689760000212,53591.145302640005 2023-08-04,22:18:22.000,216,10972920,14205,0,1691187501,13138.344371799998,24.328591500001494,53591.15228976 2023-08-04,22:18:23.000,216,10972926,14365,0,1691187502,13138.337635489988,24.335640630000853,53591.15228976 2023-08-04,22:18:24.000,216,10972947,14365,0,1691187503,13138.364580729998,24.328591500001494,53591.16626400001 2023-08-04,22:18:25.000,216,10972925,14125,0,1691187504,13138.431943829994,24.335640630000853,53591.23613520001 2023-08-04,22:18:26.000,216,10972868,14325,0,1691187505,13138.398262279989,24.35678801999893,53591.17325112 2023-08-04,22:18:27.000,216,10972932,14205,0,1691187506,13138.378053349988,24.37088627999765,53591.18023824 2023-08-04,22:18:28.000,216,10972888,14365,0,1691187507,13138.256799770003,24.384984540003643,53591.10337992 2023-08-04,22:18:29.000,216,10972912,14285,0,1691187508,13138.357844419988,24.37088627999765,53591.10337992 2023-08-04,22:18:30.000,216,10972948,14245,0,1691187509,13138.404998589998,24.377935410004284,53591.145302640005 2023-08-04,22:18:31.000,216,10972915,14285,0,1691187510,13138.479097999989,24.40613193000172,53591.18722536001 2023-08-04,22:18:32.000,216,10972932,14405,0,1691187511,13138.512779549994,24.39908280000236,53591.18722536001 2023-08-04,22:18:33.000,216,10972954,14525,0,1691187512,13138.58014264999,24.40613193000172,53591.2011996 2023-08-04,22:18:34.000,216,10972944,14445,0,1691187513,13138.546461099999,24.40613193000172,53591.096392800006 2023-08-04,22:18:35.000,216,10972937,14205,0,1691187514,13138.60708789,24.40613193000172,53591.18722536001 2023-08-04,22:18:36.000,216,10972942,14445,0,1691187515,13138.62729682,24.45547584000451,53591.18722536001 2023-08-04,22:18:37.000,216,10972963,14165,0,1691187516,13138.62729682,24.448426709997875,53591.25709656001 2023-08-04,22:18:38.000,216,10972936,14645,0,1691187517,13138.60035157999,24.434328449999157,53591.20818672001 2023-08-04,22:18:39.000,216,10972930,14285,0,1691187518,13138.613824199994,24.42023019000044,53591.243122320004 2023-08-04,22:18:40.000,216,10972973,14605,0,1691187519,13138.68792361,24.434328449999157,53591.29203216 2023-08-04,22:18:41.000,216,10972907,14125,0,1691187520,13138.72834147,24.39908280000236,53591.340942 2023-08-04,22:18:42.000,216,10972940,14365,0,1691187521,13138.68792361,24.39908280000236,53591.29203216 2023-08-04,22:18:43.000,216,10972927,14445,0,1691187522,13138.694659919995,24.35678801999893,53591.30600640001 2023-08-04,22:18:44.000,216,10972924,14285,0,1691187523,13138.74181408999,24.36383714999829,53591.382864720006 2023-08-04,22:18:45.000,216,10972947,14245,0,1691187524,13138.735077779995,24.328591500001494,53591.340942 2023-08-04,22:18:46.000,216,10972965,14245,0,1691187525,13138.64750575,24.34973888999957,53591.20818672001 2023-08-04,22:18:47.000,216,10972926,14205,0,1691187526,13138.634033129994,24.314493240002776,53591.31998064 2023-08-04,22:18:48.000,216,10972927,14245,0,1691187527,13138.674450989995,24.321542370002135,53591.32696776 2023-08-04,22:18:49.000,216,10972894,14525,0,1691187528,13138.593615269994,24.300394980004057,53591.340942 2023-08-04,22:18:50.000,216,10972893,14405,0,1691187529,13138.60035157999,24.300394980004057,53591.40382608001 2023-08-04,22:18:51.000,216,10972923,14445,0,1691187530,13138.546461099999,24.286296719998063,53591.410813200004 2023-08-04,22:18:52.000,216,10972916,14045,0,1691187531,13138.479097999989,24.314493240002776,53591.34792912 2023-08-04,22:18:53.000,216,10972925,14205,0,1691187532,13138.485834309999,24.24400194000191,53591.42478744001 2023-08-04,22:18:54.000,216,10972931,14285,0,1691187533,13138.418471209989,24.286296719998063,53591.33395488001 2023-08-04,22:18:55.000,216,10972874,14285,0,1691187534,13138.371317039993,24.24400194000191,53591.340942 2023-08-04,22:18:56.000,216,10972945,14285,0,1691187535,13138.425207519998,24.272198459999345,53591.410813200004 2023-08-04,22:18:57.000,216,10972925,14045,0,1691187536,13138.418471209989,24.23695281000255,53591.431774560006 2023-08-04,22:18:58.000,216,10972948,14245,0,1691187537,13138.364580729998,24.23695281000255,53591.410813200004 2023-08-04,22:18:59.000,216,10972980,14405,0,1691187538,13138.324162869998,24.22285455000383,53591.34792912 2023-08-04,22:19:00.000,216,10972951,14565,0,1691187539,13138.277008700003,24.265149329999986,53591.36889048 2023-08-04,22:19:01.000,216,10972950,14565,0,1691187540,13138.317426559988,24.23695281000255,53591.42478744001 2023-08-04,22:19:02.000,216,10972956,14645,0,1691187541,13138.283745009998,24.22990368000319,53591.42478744001 2023-08-04,22:19:03.000,216,10972937,14245,0,1691187542,13138.263536079998,24.201707159998477,53591.37587760001 2023-08-04,22:19:04.000,216,10972926,14565,0,1691187543,13138.263536079998,24.19465802999912,53591.35491624001 2023-08-04,22:19:05.000,216,10972950,14485,0,1691187544,13138.337635489988,24.152363250002963,53591.410813200004 2023-08-04,22:19:06.000,216,10972878,14485,0,1691187545,13138.357844419988,24.138264990004245,53591.340942 2023-08-04,22:19:07.000,216,10972918,14285,0,1691187546,13138.378053349988,24.095970210000814,53591.34792912 2023-08-04,22:19:08.000,216,10972959,14365,0,1691187547,13138.310690249993,24.081871950002096,53591.31998064 2023-08-04,22:19:09.000,216,10972929,14485,0,1691187548,13138.364580729998,24.039577169998665,53591.29901928 2023-08-04,22:19:10.000,216,10972945,14645,0,1691187549,13138.351108109993,24.046626299998024,53591.30600640001 2023-08-04,22:19:11.000,216,10972915,14205,0,1691187550,13138.324162869998,24.046626299998024,53591.2710708 2023-08-04,22:19:12.000,216,10972894,14165,0,1691187551,13138.330899179993,24.039577169998665,53591.30600640001 2023-08-04,22:19:13.000,216,10972952,14445,0,1691187552,13138.351108109993,24.00433152000187,53591.36889048 2023-08-04,22:19:14.000,216,10972866,14445,0,1691187553,13138.277008700003,23.99023326000315,53591.38985184 2023-08-04,22:19:15.000,216,10972966,14365,0,1691187554,13138.209645599993,23.969085869997798,53591.30600640001 2023-08-04,22:19:16.000,216,10972957,14285,0,1691187555,13138.250063459993,23.983184130003792,53591.382864720006 2023-08-04,22:19:17.000,216,10972927,14325,0,1691187556,13138.209645599993,23.94088935000036,53591.27805792 2023-08-04,22:19:18.000,216,10972944,14565,0,1691187557,13138.223118219998,23.912692830002925,53591.410813200004 2023-08-04,22:19:19.000,216,10972950,14205,0,1691187558,13138.277008700003,23.849250660001417,53591.410813200004 2023-08-04,22:19:20.000,216,10972943,14125,0,1691187559,13138.223118219998,23.849250660001417,53591.431774560006 2023-08-04,22:19:21.000,216,10972942,14485,0,1691187560,13138.196172980002,23.82105414000398,53591.40382608001 2023-08-04,22:19:22.000,216,10972974,14485,0,1691187561,13138.169227739992,23.77875936000055,53591.47369728001 2023-08-04,22:19:23.000,216,10972923,14485,0,1691187562,13138.061446779997,23.757611970002472,53591.37587760001 2023-08-04,22:19:24.000,216,10972874,14205,0,1691187563,13137.973874750001,23.757611970002472,53591.45273592001 2023-08-04,22:19:25.000,216,10972913,14245,0,1691187564,13137.893039030001,23.757611970002472,53591.32696776 2023-08-04,22:19:26.000,216,10972952,14245,0,1691187565,13137.913247960001,23.750562840003113,53591.48767152 2023-08-04,22:19:27.000,216,10972915,14245,0,1691187566,13137.879566409996,23.701218930000323,53591.43876168 2023-08-04,22:19:28.000,216,10972918,14125,0,1691187567,13137.872830100001,23.743513710003754,53591.36889048 2023-08-04,22:19:29.000,216,10972912,14405,0,1691187568,13137.893039030001,23.71531718999904,53591.340942 2023-08-04,22:19:30.000,216,10972912,14485,0,1691187569,13137.906511649991,23.701218930000323,53591.34792912 2023-08-04,22:19:31.000,216,10972936,14685,0,1691187570,13137.973874750001,23.644825889998174,53591.29203216 2023-08-04,22:19:32.000,216,10972975,14325,0,1691187571,13138.007556299992,23.680071540002245,53591.361903360004 2023-08-04,22:19:33.000,216,10972934,14125,0,1691187572,13137.953665820001,23.5884328500033,53591.2710708 2023-08-04,22:19:34.000,216,10972958,14285,0,1691187573,13137.994083680001,23.609580240001378,53591.29203216 2023-08-04,22:19:35.000,216,10972910,14245,0,1691187574,13138.034501540002,23.54613806999987,53591.38985184 2023-08-04,22:19:36.000,216,10972874,14445,0,1691187575,13138.000819989997,23.503843290003715,53591.37587760001 2023-08-04,22:19:37.000,216,10972943,14165,0,1691187576,13138.014292610002,23.468597639999643,53591.35491624001 2023-08-04,22:19:38.000,216,10972931,14405,0,1691187577,13137.994083680001,23.454499380000925,53591.312993520005 2023-08-04,22:19:39.000,216,10972931,14485,0,1691187578,13138.081655709997,23.41220460000477,53591.29901928 2023-08-04,22:19:40.000,216,10972949,14285,0,1691187579,13138.108600949992,23.41220460000477,53591.35491624001 2023-08-04,22:19:41.000,216,10972916,14605,0,1691187580,13138.196172980002,23.35581156000262,53591.27805792 2023-08-04,22:19:42.000,216,10972926,14485,0,1691187581,13138.216381910002,23.334664170004544,53591.32696776 2023-08-04,22:19:43.000,216,10972917,14565,0,1691187582,13138.324162869998,23.292369390001113,53591.35491624001 2023-08-04,22:19:44.000,216,10972930,14525,0,1691187583,13138.411734899993,23.221878090000246,53591.41780032 2023-08-04,22:19:45.000,216,10972939,14325,0,1691187584,13138.472361689994,23.18663244000345,53591.431774560006 2023-08-04,22:19:46.000,216,10972899,14045,0,1691187585,13138.472361689994,23.214828960000887,53591.31998064 2023-08-04,22:19:47.000,216,10972996,14365,0,1691187586,13138.53972478999,23.15138678999938,53591.37587760001 2023-08-04,22:19:48.000,216,10972965,14365,0,1691187587,13138.53972478999,23.20073070000217,53591.340942 2023-08-04,22:19:49.000,216,10972910,14565,0,1691187588,13138.53972478999,23.18663244000345,53591.29203216 2023-08-04,22:19:50.000,216,10972923,14365,0,1691187589,13138.573406339994,23.17958331000409,53591.410813200004 2023-08-04,22:19:51.000,216,10972927,14565,0,1691187590,13138.654242059994,23.13728853000066,53591.40382608001 2023-08-04,22:19:52.000,216,10972931,14645,0,1691187591,13138.68118729999,23.14433766000002,53591.361903360004 2023-08-04,22:19:53.000,216,10972948,14565,0,1691187592,13138.856331359995,23.102042880003864,53591.41780032 2023-08-04,22:19:54.000,216,10972961,14405,0,1691187593,13138.815913499995,23.08089548999851,53591.36889048 2023-08-04,22:19:55.000,216,10972938,14325,0,1691187594,13138.89001291,23.031551580002997,53591.4457488 2023-08-04,22:19:56.000,216,10972929,14405,0,1691187595,13138.977584939996,23.010404189997644,53591.431774560006 2023-08-04,22:19:57.000,216,10972922,14205,0,1691187596,13139.044948039991,22.96810941000149,53591.53658136 2023-08-04,22:19:58.000,216,10972937,14445,0,1691187597,13138.997793869996,22.96106028000213,53591.52260712001 2023-08-04,22:19:59.000,216,10972941,14405,0,1691187598,13139.058420659996,22.91171636999934,53591.49465864 2023-08-04,22:20:00.000,216,10972945,14325,0,1691187599,13139.166201619992,22.94696202000341,53591.54356848001 2023-08-04,22:20:01.000,216,10972921,14485,0,1691187600,13139.179674239997,22.883519850001903,53591.52260712001 2023-08-04,22:20:02.000,216,10972947,14565,0,1691187601,13139.199883169997,22.84827419999783,53591.5854912 2023-08-04,22:20:03.000,216,10972975,14245,0,1691187602,13139.220092099997,22.869421590003185,53591.40382608001 2023-08-04,22:20:04.000,216,10972958,14285,0,1691187603,13139.327873059992,22.89761811000062,53591.54356848001 2023-08-04,22:20:05.000,216,10972941,14405,0,1691187604,13139.395236160002,22.834175939999113,53591.529594240004 2023-08-04,22:20:06.000,216,10972949,14325,0,1691187605,13139.388499849993,22.834175939999113,53591.51562 2023-08-04,22:20:07.000,216,10972934,14325,0,1691187606,13139.543434979998,22.820077680000395,53591.56452984 2023-08-04,22:20:08.000,216,10972918,14565,0,1691187607,13139.536698669988,22.827126809999754,53591.578504080004 2023-08-04,22:20:09.000,216,10972932,14325,0,1691187608,13139.556907599988,22.7848320300036,53591.62042680001 2023-08-04,22:20:10.000,216,10972965,14405,0,1691187609,13139.624270699998,22.798930290002318,53591.59247832001 2023-08-04,22:20:11.000,216,10972904,14365,0,1691187610,13139.698370109989,22.820077680000395,53591.56452984 2023-08-04,22:20:12.000,216,10972943,14245,0,1691187611,13139.75899689999,22.841225069998472,53591.51562 2023-08-04,22:20:13.000,216,10972885,14885,0,1691187612,13139.913932029995,22.820077680000395,53591.480684400005 2023-08-04,22:20:14.000,216,10973012,14565,0,1691187613,13140.095812399995,22.862372460003826,53591.599465440006 2023-08-04,22:20:15.000,216,10972915,14285,0,1691187614,13140.297901699996,22.876470720002544,53591.63440104 2023-08-04,22:20:16.000,216,10972955,14245,0,1691187615,13140.358528489996,22.813028550001036,53591.62042680001 2023-08-04,22:20:17.000,216,10972968,14565,0,1691187616,13140.452836830002,22.820077680000395,53591.697285120004 2023-08-04,22:20:18.000,216,10972925,14485,0,1691187617,13140.506727309992,22.813028550001036,53591.75318208 2023-08-04,22:20:19.000,216,10972966,14605,0,1691187618,13140.479782069997,22.855323330004467,53591.67632376 2023-08-04,22:20:20.000,216,10972925,14565,0,1691187619,13140.574090410002,22.820077680000395,53591.71125936001 2023-08-04,22:20:21.000,216,10972954,14405,0,1691187620,13140.702080299998,22.805979420001677,53591.75318208 2023-08-04,22:20:22.000,216,10972974,14365,0,1691187621,13140.776179709988,22.834175939999113,53591.80907904001 2023-08-04,22:20:23.000,216,10972982,14405,0,1691187622,13140.823333879998,22.834175939999113,53591.767156320006 2023-08-04,22:20:24.000,216,10972963,14685,0,1691187623,13140.937851149989,22.834175939999113,53591.85100176 2023-08-04,22:20:25.000,216,10972918,14205,0,1691187624,13141.072577349994,22.841225069998472,53591.92087296 2023-08-04,22:20:26.000,216,10972896,14445,0,1691187625,13141.092786279994,22.90466723999998,53591.89292448 2023-08-04,22:20:27.000,216,10972959,14245,0,1691187626,13141.112995209995,22.925814629998058,53591.8999116 2023-08-04,22:20:28.000,216,10972949,14365,0,1691187627,13141.133204139995,22.96106028000213,53591.87895024001 2023-08-04,22:20:29.000,216,10972955,14165,0,1691187628,13141.173621999995,22.996305929998925,53591.816066160005 2023-08-04,22:20:30.000,216,10972968,14605,0,1691187629,13141.234248789995,22.996305929998925,53591.94882144 2023-08-04,22:20:31.000,216,10972970,14485,0,1691187630,13141.18035830999,23.038600710002356,53591.99773128 2023-08-04,22:20:32.000,216,10972957,14205,0,1691187631,13141.153413069995,23.059748100000434,53591.87895024001 2023-08-04,22:20:33.000,216,10972913,14565,0,1691187632,13141.13994044999,23.059748100000434,53591.87895024001 2023-08-04,22:20:34.000,216,10972940,14325,0,1691187633,13141.092786279994,23.1302394000013,53591.95580856001 2023-08-04,22:20:35.000,216,10972914,14285,0,1691187634,13141.04563211,23.18663244000345,53591.90689872001 2023-08-04,22:20:36.000,216,10972934,14165,0,1691187635,13141.011950559994,23.20073070000217,53592.00471840001 2023-08-04,22:20:37.000,216,10972935,14405,0,1691187636,13141.032159489994,23.228927219999605,53592.04664112001 2023-08-04,22:20:38.000,216,10972948,14885,0,1691187637,13140.964796389999,23.235976349998964,53592.039654 2023-08-04,22:20:39.000,216,10972944,14205,0,1691187638,13141.025423179999,23.271222000003036,53592.12349944001 2023-08-04,22:20:40.000,216,10972938,14565,0,1691187639,13141.032159489994,23.207779830001527,53592.1793964 2023-08-04,22:20:41.000,216,10972945,14365,0,1691187640,13141.011950559994,23.235976349998964,53592.151447920005 2023-08-04,22:20:42.000,216,10972931,14525,0,1691187641,13141.032159489994,23.18663244000345,53592.1793964 2023-08-04,22:20:43.000,216,10972984,14645,0,1691187642,13141.025423179999,23.207779830001527,53592.200357760004 2023-08-04,22:20:44.000,216,10972937,14245,0,1691187643,13141.01868686999,23.207779830001527,53592.1095252 2023-08-04,22:20:45.000,216,10972907,14365,0,1691187644,13140.985005319999,23.243025479998323,53592.06061536 2023-08-04,22:20:46.000,216,10972904,14485,0,1691187645,13141.005214249999,23.264172870003677,53592.13747368 2023-08-04,22:20:47.000,216,10972901,14885,0,1691187646,13141.025423179999,23.228927219999605,53592.11651232 2023-08-04,22:20:48.000,216,10972921,14245,0,1691187647,13141.052368419994,23.278271130002395,53592.08856384 2023-08-04,22:20:49.000,216,10972932,14485,0,1691187648,13141.1062589,23.264172870003677,53592.032666880004 2023-08-04,22:20:50.000,216,10972979,14365,0,1691187649,13141.18709462,23.243025479998323,53592.1095252 2023-08-04,22:20:51.000,216,10972923,14605,0,1691187650,13141.22751248,23.30646764999983,53592.09555096001 2023-08-04,22:20:52.000,216,10972920,14685,0,1691187651,13141.28813927,23.36286069000198,53592.19337064001 2023-08-04,22:20:53.000,216,10972930,14165,0,1691187652,13141.26119402999,23.391057209999417,53592.102538080006 2023-08-04,22:20:54.000,216,10972937,14245,0,1691187653,13141.24098509999,23.391057209999417,53592.07458960001 2023-08-04,22:20:55.000,216,10972954,14565,0,1691187654,13141.36897499,23.41925373000413,53592.21433200001 2023-08-04,22:20:56.000,216,10972960,14725,0,1691187655,13141.395920229996,23.433351990002848,53592.25625472 2023-08-04,22:20:57.000,216,10972932,14645,0,1691187656,13141.42960178,23.42630286000349,53592.13048656 2023-08-04,22:20:58.000,216,10972918,14285,0,1691187657,13141.436338089996,23.433351990002848,53592.13048656 2023-08-04,22:20:59.000,216,10972935,14245,0,1691187658,13141.38244760999,23.454499380000925,53591.99773128 2023-08-04,22:21:00.000,216,10972955,14205,0,1691187659,13141.463283329991,23.433351990002848,53592.06760248 2023-08-04,22:21:01.000,216,10972900,14325,0,1691187660,13141.496964879996,23.3769589500007,53592.053628240006 2023-08-04,22:21:02.000,216,10972909,14445,0,1691187661,13141.463283329991,23.384008080000058,53592.102538080006 2023-08-04,22:21:03.000,216,10972958,14245,0,1691187662,13141.40939285,23.3769589500007,53592.07458960001 2023-08-04,22:21:04.000,216,10972966,14445,0,1691187663,13141.443074399991,23.348762430003262,53592.1095252 2023-08-04,22:21:05.000,216,10972909,14205,0,1691187664,13141.463283329991,23.348762430003262,53592.13048656 2023-08-04,22:21:06.000,216,10972931,14205,0,1691187665,13141.375711299996,23.32761503999791,53592.13747368 2023-08-04,22:21:07.000,216,10972948,14565,0,1691187666,13141.32855713,23.36990982000134,53592.102538080006 2023-08-04,22:21:08.000,216,10972951,14405,0,1691187667,13141.28813927,23.35581156000262,53592.06760248 2023-08-04,22:21:09.000,216,10972961,14245,0,1691187668,13141.355502369996,23.384008080000058,53592.102538080006 2023-08-04,22:21:10.000,216,10972963,14205,0,1691187669,13141.40265653999,23.348762430003262,53592.21433200001 2023-08-04,22:21:11.000,216,10972977,14445,0,1691187670,13141.422865469991,23.384008080000058,53592.17240928001 2023-08-04,22:21:12.000,216,10972920,13925,0,1691187671,13141.44981071,23.36990982000134,53592.22830624 2023-08-04,22:21:13.000,216,10972941,14365,0,1691187672,13141.436338089996,23.36286069000198,53592.18638352 2023-08-04,22:21:14.000,216,10972945,13885,0,1691187673,13141.47001964,23.299418520000472,53592.25625472 2023-08-04,22:21:15.000,216,10972930,14005,0,1691187674,13141.443074399991,23.299418520000472,53592.22830624 2023-08-04,22:21:16.000,216,10972956,14285,0,1691187675,13141.416129159996,23.292369390001113,53592.22830624 2023-08-04,22:21:17.000,216,10972940,14365,0,1691187676,13141.416129159996,23.30646764999983,53592.19337064001 2023-08-04,22:21:18.000,216,10972932,14445,0,1691187677,13141.3083482,23.341713300003903,53592.1793964 2023-08-04,22:21:19.000,216,10972927,14245,0,1691187678,13141.32182081999,23.35581156000262,53592.23529336 2023-08-04,22:21:20.000,216,10972968,14725,0,1691187679,13141.34202974999,23.341713300003903,53592.319138800005 2023-08-04,22:21:21.000,216,10972937,14245,0,1691187680,13141.375711299996,23.334664170004544,53592.3540744 2023-08-04,22:21:22.000,216,10972962,14525,0,1691187681,13141.375711299996,23.299418520000472,53592.3540744 2023-08-04,22:21:23.000,216,10972919,14405,0,1691187682,13141.422865469991,23.285320260001754,53592.26324184001 2023-08-04,22:21:24.000,216,10972945,14205,0,1691187683,13141.476755949996,23.285320260001754,53592.37503576 2023-08-04,22:21:25.000,216,10972930,14285,0,1691187684,13141.571064290001,23.257123740004317,53592.32612592 2023-08-04,22:21:26.000,216,10972947,14525,0,1691187685,13141.618218459997,23.278271130002395,53592.3540744 2023-08-04,22:21:27.000,216,10972926,14365,0,1691187686,13141.719263109997,23.285320260001754,53592.39599712 2023-08-04,22:21:28.000,216,10972960,14285,0,1691187687,13141.732735730002,23.264172870003677,53592.416958480004 2023-08-04,22:21:29.000,216,10972946,14445,0,1691187688,13141.793362520002,23.285320260001754,53592.37503576 2023-08-04,22:21:30.000,216,10972938,14645,0,1691187689,13141.860725619998,23.278271130002395,53592.3540744 2023-08-04,22:21:31.000,216,10972867,14325,0,1691187690,13142.049342299993,23.31351677999919,53592.389010000006 2023-08-04,22:21:32.000,216,10972912,14325,0,1691187691,13142.21775004999,23.35581156000262,53592.46586832 2023-08-04,22:21:33.000,216,10972945,14485,0,1691187692,13142.352476249995,23.3769589500007,53592.39599712 2023-08-04,22:21:34.000,216,10972950,14285,0,1691187693,13142.42657566,23.454499380000925,53592.389010000006 2023-08-04,22:21:35.000,216,10972951,14205,0,1691187694,13142.56803817,23.468597639999643,53592.389010000006 2023-08-04,22:21:36.000,216,10972936,14365,0,1691187695,13142.743182229991,23.510892420003074,53592.50080392 2023-08-04,22:21:37.000,216,10972938,14525,0,1691187696,13142.817281639997,23.54613806999987,53592.4938168 2023-08-04,22:21:38.000,216,10972983,14245,0,1691187697,13142.898117359997,23.560236329998588,53592.51477816 2023-08-04,22:21:39.000,216,10972942,14365,0,1691187698,13142.945271529992,23.60253111000202,53592.39599712 2023-08-04,22:21:40.000,216,10972963,14165,0,1691187699,13142.999162009997,23.609580240001378,53592.50080392 2023-08-04,22:21:41.000,216,10972920,14245,0,1691187700,13143.133888210003,23.630727629999456,53592.605610720006 2023-08-04,22:21:42.000,216,10972954,14125,0,1691187701,13143.221460239998,23.623678500000096,53592.68246904 2023-08-04,22:21:43.000,216,10972949,14485,0,1691187702,13143.248405479993,23.637776759998815,53592.6335592 2023-08-04,22:21:44.000,216,10972963,14245,0,1691187703,13143.309032269994,23.680071540002245,53592.69644328001 2023-08-04,22:21:45.000,216,10972945,14205,0,1691187704,13143.376395369989,23.65187502000481,53592.80125008 2023-08-04,22:21:46.000,216,10972963,14045,0,1691187705,13143.342713819999,23.630727629999456,53592.73137888 2023-08-04,22:21:47.000,216,10972942,14325,0,1691187706,13143.383131679999,23.60253111000202,53592.773301600006 2023-08-04,22:21:48.000,216,10972911,14205,0,1691187707,13143.356186439989,23.623678500000096,53592.71041752 2023-08-04,22:21:49.000,216,10972946,14125,0,1691187708,13143.329241199994,23.616629370000737,53592.78727584 2023-08-04,22:21:50.000,216,10972931,14245,0,1691187709,13143.342713819999,23.5884328500033,53592.83618568 2023-08-04,22:21:51.000,216,10972927,14285,0,1691187710,13143.329241199994,23.616629370000737,53592.822211440005 2023-08-04,22:21:52.000,216,10972969,14085,0,1691187711,13143.342713819999,23.59548198000266,53592.99688944 2023-08-04,22:21:53.000,216,10972885,14085,0,1691187712,13143.282087029998,23.60253111000202,53592.92701824 2023-08-04,22:21:54.000,216,10972937,14645,0,1691187713,13143.174306069988,23.630727629999456,53592.83618568 2023-08-04,22:21:55.000,216,10972917,14405,0,1691187714,13143.113679280003,23.644825889998174,53592.92701824 2023-08-04,22:21:56.000,216,10972959,14685,0,1691187715,13143.066525109993,23.658924150004168,53592.940992480006 2023-08-04,22:21:57.000,216,10972912,14405,0,1691187716,13143.026107249992,23.665973280003527,53592.95496672 2023-08-04,22:21:58.000,216,10972938,14125,0,1691187717,13142.918326289997,23.658924150004168,53592.86413416001 2023-08-04,22:21:59.000,216,10972888,14325,0,1691187718,13142.877908429997,23.616629370000737,53592.8781084 2023-08-04,22:22:00.000,216,10972943,14205,0,1691187719,13142.844226879992,23.5884328500033,53592.9479796 2023-08-04,22:22:01.000,216,10972937,14445,0,1691187720,13142.898117359997,23.630727629999456,53593.0178508 2023-08-04,22:22:02.000,216,10972918,14445,0,1691187721,13142.824017949992,23.60253111000202,53592.96195384001 2023-08-04,22:22:03.000,216,10972942,14165,0,1691187722,13142.756654849996,23.616629370000737,53592.920031120004 2023-08-04,22:22:04.000,216,10972907,14285,0,1691187723,13142.696028059996,23.59548198000266,53592.91304400001 2023-08-04,22:22:05.000,216,10972943,14645,0,1691187724,13142.68929175,23.616629370000737,53592.88509552001 2023-08-04,22:22:06.000,216,10972898,14365,0,1691187725,13142.682555439991,23.60253111000202,53592.93400536001 2023-08-04,22:22:07.000,216,10972928,14565,0,1691187726,13142.68929175,23.609580240001378,53592.940992480006 2023-08-04,22:22:08.000,216,10972950,14285,0,1691187727,13142.635401269996,23.637776759998815,53592.91304400001 2023-08-04,22:22:09.000,216,10972913,14045,0,1691187728,13142.60845603,23.637776759998815,53592.85015992 2023-08-04,22:22:10.000,216,10972937,14845,0,1691187729,13142.62192864999,23.637776759998815,53592.871121280004 2023-08-04,22:22:11.000,216,10972946,14405,0,1691187730,13142.60171971999,23.673022410002886,53592.822211440005 2023-08-04,22:22:12.000,216,10972959,14485,0,1691187731,13142.62192864999,23.665973280003527,53592.8781084 2023-08-04,22:22:13.000,216,10972971,14245,0,1691187732,13142.56130185999,23.72941544999776,53592.773301600006 2023-08-04,22:22:14.000,216,10972914,14365,0,1691187733,13142.58151078999,23.687120670001605,53592.81522432001 2023-08-04,22:22:15.000,216,10972925,14325,0,1691187734,13142.62192864999,23.708268059999682,53592.8082372 2023-08-04,22:22:16.000,216,10972889,14405,0,1691187735,13142.58151078999,23.658924150004168,53592.75932736 2023-08-04,22:22:17.000,216,10972920,14165,0,1691187736,13142.5882471,23.687120670001605,53592.752340240004 2023-08-04,22:22:18.000,216,10972936,14605,0,1691187737,13142.453520899995,23.680071540002245,53592.68945616 2023-08-04,22:22:19.000,216,10972955,14405,0,1691187738,13142.46699352,23.665973280003527,53592.724391760006 2023-08-04,22:22:20.000,216,10972933,14565,0,1691187739,13142.48046613999,23.644825889998174,53592.752340240004 2023-08-04,22:22:21.000,216,10972909,14365,0,1691187740,13142.41983934999,23.623678500000096,53592.79426296001 2023-08-04,22:22:22.000,216,10972906,14205,0,1691187741,13142.36594887,23.644825889998174,53592.703430400004 2023-08-04,22:22:23.000,216,10972944,14485,0,1691187742,13142.48046613999,23.658924150004168,53592.78727584 2023-08-04,22:22:24.000,216,10972896,14565,0,1691187743,13142.48720245,23.644825889998174,53592.78727584 2023-08-04,22:22:25.000,216,10972880,14565,0,1691187744,13142.473729829995,23.665973280003527,53592.76631448001 2023-08-04,22:22:26.000,216,10972908,14205,0,1691187745,13142.44678459,23.694169800000964,53592.71041752 2023-08-04,22:22:27.000,216,10972902,14285,0,1691187746,13142.44004827999,23.701218930000323,53592.74535312001 2023-08-04,22:22:28.000,216,10972902,14445,0,1691187747,13142.39963041999,23.637776759998815,53592.64753344001 2023-08-04,22:22:29.000,216,10972965,14445,0,1691187748,13142.493938759995,23.665973280003527,53592.724391760006 2023-08-04,22:22:30.000,216,10972969,14685,0,1691187749,13142.48720245,23.658924150004168,53592.703430400004 2023-08-04,22:22:31.000,216,10972918,14325,0,1691187750,13142.54782924,23.687120670001605,53592.71740464001 2023-08-04,22:22:32.000,216,10972941,14405,0,1691187751,13142.68929175,23.687120670001605,53592.81522432001 2023-08-04,22:22:33.000,216,10972918,14405,0,1691187752,13142.756654849996,23.665973280003527,53592.74535312001 2023-08-04,22:22:34.000,216,10972956,14485,0,1691187753,13142.783600089992,23.736464580004395,53592.703430400004 2023-08-04,22:22:35.000,216,10972979,14365,0,1691187754,13142.776863779996,23.76466110000183,53592.67548192001 2023-08-04,22:22:36.000,216,10972935,14365,0,1691187755,13142.911589980002,23.82810327000334,53592.78727584 2023-08-04,22:22:37.000,216,10972934,14565,0,1691187756,13143.012634630002,23.912692830002925,53592.773301600006 2023-08-04,22:22:38.000,216,10972951,14485,0,1691187757,13143.012634630002,23.99728239000251,53592.75932736 2023-08-04,22:22:39.000,216,10972939,14045,0,1691187758,13143.100206659998,24.046626299998024,53592.78727584 2023-08-04,22:22:40.000,216,10972906,14205,0,1691187759,13143.275350719989,24.05367543000466,53592.89906976 2023-08-04,22:22:41.000,216,10972937,14085,0,1691187760,13143.362922749999,24.17351064000104,53592.86413416001 2023-08-04,22:22:42.000,216,10972925,14285,0,1691187761,13143.41681322999,24.19465802999912,53592.91304400001 2023-08-04,22:22:43.000,216,10972913,14485,0,1691187762,13143.57848466999,24.265149329999986,53593.02483792 2023-08-04,22:22:44.000,216,10972983,14245,0,1691187763,13143.672793009995,24.342689760000212,53593.05278640001 2023-08-04,22:22:45.000,216,10972925,14485,0,1691187764,13143.794046589996,24.41318106000108,53593.05278640001 2023-08-04,22:22:46.000,216,10972917,14205,0,1691187765,13143.88835493,24.46252497000387,53593.11567048 2023-08-04,22:22:47.000,216,10972954,14205,0,1691187766,13143.962454339991,24.554163660002814,53593.108683360006 2023-08-04,22:22:48.000,216,10972918,14365,0,1691187767,13144.023081129992,24.568261920001532,53593.14361896 2023-08-04,22:22:49.000,216,10972893,14325,0,1691187768,13144.097180539997,24.58236018000025,53593.16458032 2023-08-04,22:22:50.000,216,10972958,14205,0,1691187769,13144.164543639992,24.554163660002814,53593.227464400006 2023-08-04,22:22:51.000,216,10972957,14485,0,1691187770,13144.144334709992,24.554163660002814,53593.157593200005 2023-08-04,22:22:52.000,216,10972928,14485,0,1691187771,13144.258851979997,24.561212790002173,53593.21349016 2023-08-04,22:22:53.000,216,10972892,14325,0,1691187772,13144.359896629998,24.568261920001532,53593.255412880004 2023-08-04,22:22:54.000,216,10972955,14525,0,1691187773,13144.427259729993,24.59645843999897,53593.29733560001 2023-08-04,22:22:55.000,216,10972923,14285,0,1691187774,13144.481150209998,24.568261920001532,53593.31130984 2023-08-04,22:22:56.000,216,10972896,14565,0,1691187775,13144.609140099994,24.64580235000176,53593.38816816001 2023-08-04,22:22:57.000,216,10972933,14245,0,1691187776,13144.710184749994,24.652851480001118,53593.45105224 2023-08-04,22:22:58.000,216,10973010,14165,0,1691187777,13144.689975819994,24.6387532200024,53593.36720680001 2023-08-04,22:22:59.000,216,10972945,14325,0,1691187778,13144.77754784999,24.659900610000477,53593.46502648001 2023-08-04,22:23:00.000,216,10972953,14285,0,1691187779,13144.86511988,24.681047999998555,53593.61874312 2023-08-04,22:23:01.000,216,10972944,14125,0,1691187780,13144.91901035999,24.723342780001985,53593.61874312 2023-08-04,22:23:02.000,216,10972975,14365,0,1691187781,13144.91901035999,24.702195390003908,53593.5768204 2023-08-04,22:23:03.000,216,10972970,14485,0,1691187782,13145.033527629996,24.723342780001985,53593.709575680004 2023-08-04,22:23:04.000,216,10972971,14325,0,1691187783,13145.060472869991,24.786784950003494,53593.70258856001 2023-08-04,22:23:05.000,216,10972934,14445,0,1691187784,13145.06720918,24.744490170000063,53593.70258856001 2023-08-04,22:23:06.000,216,10972948,14445,0,1691187785,13145.073945489996,24.779735820004134,53593.68162720001 2023-08-04,22:23:07.000,216,10972912,14405,0,1691187786,13145.10762704,24.786784950003494,53593.7165628 2023-08-04,22:23:08.000,216,10972939,14205,0,1691187787,13145.154781209996,24.786784950003494,53593.758485520004 2023-08-04,22:23:09.000,216,10972936,14365,0,1691187788,13145.188462760001,24.800883210002212,53593.84931808001 2023-08-04,22:23:10.000,216,10972889,14325,0,1691187789,13145.168253830001,24.786784950003494,53593.877266560005 2023-08-04,22:23:11.000,216,10972951,14125,0,1691187790,13145.222144309992,24.80793234000157,53593.94015064001 2023-08-04,22:23:12.000,216,10972927,14205,0,1691187791,13145.208671690001,24.772686690004775,53593.84931808001 2023-08-04,22:23:13.000,216,10972930,14525,0,1691187792,13145.228880620001,24.75858842999878,53593.88425368 2023-08-04,22:23:14.000,216,10972967,14565,0,1691187793,13145.201935379991,24.730391910001345,53593.84233096 2023-08-04,22:23:15.000,216,10972914,14245,0,1691187794,13145.174990139996,24.75858842999878,53593.877266560005 2023-08-04,22:23:16.000,216,10972951,14285,0,1691187795,13145.181726449991,24.730391910001345,53593.88425368 2023-08-04,22:23:17.000,216,10973002,14285,0,1691187796,13145.168253830001,24.69514626000455,53593.96809912001 2023-08-04,22:23:18.000,216,10972942,14525,0,1691187797,13145.10762704,24.681047999998555,53593.87027944001 2023-08-04,22:23:19.000,216,10972947,14245,0,1691187798,13145.201935379991,24.64580235000176,53593.98207336 2023-08-04,22:23:20.000,216,10972929,14565,0,1691187799,13145.249089550001,24.617605830004322,53594.065918800006 2023-08-04,22:23:21.000,216,10972964,14205,0,1691187800,13145.262562169992,24.58236018000025,53594.05893168001 2023-08-04,22:23:22.000,216,10972944,14325,0,1691187801,13145.249089550001,24.610556699997687,53594.01700896001 2023-08-04,22:23:23.000,216,10972935,14125,0,1691187802,13145.255825859997,24.57531105000089,53594.01002184 2023-08-04,22:23:24.000,216,10972949,14525,0,1691187803,13145.343397889992,24.568261920001532,53594.01700896001 2023-08-04,22:23:25.000,216,10972929,14245,0,1691187804,13145.309716340002,24.533016270004737,53593.95412488 2023-08-04,22:23:26.000,216,10972955,14365,0,1691187805,13145.390552060002,24.46252497000387,53594.01700896001 2023-08-04,22:23:27.000,216,10972913,14565,0,1691187806,13145.370343130002,24.41318106000108,53593.98207336 2023-08-04,22:23:28.000,216,10972899,14365,0,1691187807,13145.444442539992,24.39908280000236,53593.98906048001 2023-08-04,22:23:29.000,216,10972913,14205,0,1691187808,13145.498333019998,24.34973888999957,53594.07290592 2023-08-04,22:23:30.000,216,10972985,14285,0,1691187809,13145.572432429988,24.300394980004057,53594.08688016001 2023-08-04,22:23:31.000,216,10972921,14365,0,1691187810,13145.511805640002,24.35678801999893,53594.02399608 2023-08-04,22:23:32.000,216,10972943,14685,0,1691187811,13145.585905049993,24.300394980004057,53594.114828640006 2023-08-04,22:23:33.000,216,10972944,14205,0,1691187812,13145.619586599998,24.286296719998063,53594.01700896001 2023-08-04,22:23:34.000,216,10972930,14325,0,1691187813,13145.633059219988,24.279247589998704,53594.00303472 2023-08-04,22:23:35.000,216,10972912,14205,0,1691187814,13145.720631249998,24.258100200000627,53594.08688016001 2023-08-04,22:23:36.000,216,10972929,14405,0,1691187815,13145.801466969999,24.22990368000319,53594.19168696 2023-08-04,22:23:37.000,216,10972922,14525,0,1691187816,13145.87556637999,24.17351064000104,53594.20566120001 2023-08-04,22:23:38.000,216,10972944,14365,0,1691187817,13145.882302689999,24.17351064000104,53594.19168696 2023-08-04,22:23:39.000,216,10972945,14285,0,1691187818,13145.98334734,24.18760889999976,53594.233609680006 2023-08-04,22:23:40.000,216,10972903,14045,0,1691187819,13146.00355627,24.159412380002323,53594.15675136001 2023-08-04,22:23:41.000,216,10972920,14205,0,1691187820,13146.05744674999,24.138264990004245,53594.12880288 2023-08-04,22:23:42.000,216,10972873,14325,0,1691187821,13146.171964019995,24.145314120003604,53594.15675136001 2023-08-04,22:23:43.000,216,10972932,14445,0,1691187822,13146.171964019995,24.17351064000104,53594.2405968 2023-08-04,22:23:44.000,216,10972933,14365,0,1691187823,13146.25953604999,24.145314120003604,53594.21963544 2023-08-04,22:23:45.000,216,10972947,14085,0,1691187824,13146.340371769991,24.16646151000168,53594.28950664 2023-08-04,22:23:46.000,216,10972894,14285,0,1691187825,13146.374053319996,24.1805597700004,53594.27553240001 2023-08-04,22:23:47.000,216,10972920,14205,0,1691187826,13146.380789629991,24.1805597700004,53594.21963544 2023-08-04,22:23:48.000,216,10972897,14365,0,1691187827,13146.400998559991,24.208756289997837,53594.17771272 2023-08-04,22:23:49.000,216,10972981,14445,0,1691187828,13146.475097969997,24.16646151000168,53594.14277712 2023-08-04,22:23:50.000,216,10972930,14405,0,1691187829,13146.569406310002,24.131215860004886,53594.212648320005 2023-08-04,22:23:51.000,216,10972905,14285,0,1691187830,13146.670450960002,24.095970210000814,53594.30348088001 2023-08-04,22:23:52.000,216,10972939,14045,0,1691187831,13146.704132509993,24.046626299998024,53594.24758392 2023-08-04,22:23:53.000,216,10972905,14405,0,1691187832,13146.784968229993,24.01138065000123,53594.310468 2023-08-04,22:23:54.000,216,10972976,14325,0,1691187833,13146.825386089993,23.919741960002284,53594.33841648 2023-08-04,22:23:55.000,216,10972929,14325,0,1691187834,13146.811913469988,23.891545440004847,53594.37335208001 2023-08-04,22:23:56.000,216,10972895,14205,0,1691187835,13146.758022989998,23.884496309998212,53594.35937784 2023-08-04,22:23:57.000,216,10972954,14245,0,1691187836,13146.805177159993,23.856299790000776,53594.4152748 2023-08-04,22:23:58.000,216,10972927,14285,0,1691187837,13146.838858709998,23.863348920000135,53594.43623616 2023-08-04,22:23:59.000,216,10972985,14325,0,1691187838,13146.791704539988,23.8351524000027,53594.39431344001 2023-08-04,22:24:00.000,216,10972931,14365,0,1691187839,13146.838858709998,23.792857619999268,53594.47117176001 2023-08-04,22:24:01.000,216,10972907,14045,0,1691187840,13146.865803949993,23.76466110000183,53594.46418464 2023-08-04,22:24:02.000,216,10972939,14085,0,1691187841,13146.852331329988,23.72941544999776,53594.47815888 2023-08-04,22:24:03.000,216,10972975,14085,0,1691187842,13146.825386089993,23.680071540002245,53594.380339200005 2023-08-04,22:24:04.000,216,10972935,14725,0,1691187843,13146.838858709998,23.65187502000481,53594.331429360005 2023-08-04,22:24:05.000,216,10972928,14165,0,1691187844,13146.778231919998,23.59548198000266,53594.233609680006 2023-08-04,22:24:06.000,216,10972933,14045,0,1691187845,13146.798440849998,23.55318719999923,53594.30348088001 2023-08-04,22:24:07.000,216,10972964,14205,0,1691187846,13146.832122399988,23.48974502999772,53594.401300560006 2023-08-04,22:24:08.000,216,10972968,14245,0,1691187847,13146.825386089993,23.454499380000925,53594.36636496 2023-08-04,22:24:09.000,216,10972940,14485,0,1691187848,13146.798440849998,23.36990982000134,53594.40828768 2023-08-04,22:24:10.000,216,10972957,14205,0,1691187849,13146.805177159993,23.30646764999983,53594.429249040004 2023-08-04,22:24:11.000,216,10972961,14405,0,1691187850,13146.650242030002,23.20073070000217,53594.35937784 2023-08-04,22:24:12.000,216,10972953,14245,0,1691187851,13146.623296789992,23.1302394000013,53594.33841648 2023-08-04,22:24:13.000,216,10972966,14325,0,1691187852,13146.555933689997,23.08089548999851,53594.31745512 2023-08-04,22:24:14.000,216,10972919,14165,0,1691187853,13146.468361660001,23.01745332000428,53594.282519520006 2023-08-04,22:24:15.000,216,10972929,14365,0,1691187854,13146.320162839991,22.996305929998925,53594.29649376 2023-08-04,22:24:16.000,216,10972940,14205,0,1691187855,13146.25953604999,22.94696202000341,53594.25457104001 2023-08-04,22:24:17.000,216,10972909,14365,0,1691187856,13146.212381879996,22.890568980001262,53594.3454036 2023-08-04,22:24:18.000,216,10972977,14485,0,1691187857,13146.12480985,22.890568980001262,53594.282519520006 2023-08-04,22:24:19.000,216,10972948,14365,0,1691187858,13145.99681995999,22.890568980001262,53594.163738480005 2023-08-04,22:24:20.000,216,10972956,14405,0,1691187859,13146.050710439995,22.883519850001903,53594.21963544 2023-08-04,22:24:21.000,216,10972933,14485,0,1691187860,13145.990083649995,22.841225069998472,53594.212648320005 2023-08-04,22:24:22.000,216,10972941,14085,0,1691187861,13145.949665789994,22.827126809999754,53594.1707256 2023-08-04,22:24:23.000,216,10972971,14445,0,1691187862,13145.95640209999,22.805979420001677,53594.233609680006 2023-08-04,22:24:24.000,216,10972955,14005,0,1691187863,13145.92272055,22.805979420001677,53594.19168696 2023-08-04,22:24:25.000,216,10972952,14085,0,1691187864,13145.882302689999,22.79188116000296,53594.14277712 2023-08-04,22:24:26.000,216,10972925,14325,0,1691187865,13145.828412209994,22.749586379999528,53594.093867280004 2023-08-04,22:24:27.000,216,10972899,14245,0,1691187866,13145.781258039999,22.7848320300036,53593.996047600005 2023-08-04,22:24:28.000,216,10972953,14245,0,1691187867,13145.767785419994,22.714340730002732,53594.065918800006 2023-08-04,22:24:29.000,216,10972976,14405,0,1691187868,13145.794730659989,22.72138986000209,53594.07290592 2023-08-04,22:24:30.000,216,10972993,14005,0,1691187869,13145.794730659989,22.714340730002732,53593.93316352 2023-08-04,22:24:31.000,216,10972901,14405,0,1691187870,13145.841884829999,22.664996819999942,53594.05893168001 2023-08-04,22:24:32.000,216,10972926,14405,0,1691187871,13145.868830069994,22.650898560001224,53594.05194456 2023-08-04,22:24:33.000,216,10972915,14405,0,1691187872,13145.91598423999,22.622702040003787,53594.01700896001 2023-08-04,22:24:34.000,216,10972930,14605,0,1691187873,13145.969874719995,22.566309000001638,53593.996047600005 2023-08-04,22:24:35.000,216,10972950,14405,0,1691187874,13146.0237652,22.524014219998207,53593.98906048001 2023-08-04,22:24:36.000,216,10972906,14165,0,1691187875,13146.08439199,22.51696508999885,53593.961112 2023-08-04,22:24:37.000,216,10972908,14405,0,1691187876,13146.091128299995,22.460572050003975,53593.98906048001 2023-08-04,22:24:38.000,216,10972967,14445,0,1691187877,13146.10460092,22.397129880002467,53593.877266560005 2023-08-04,22:24:39.000,216,10972948,14205,0,1691187878,13146.232590809996,22.31958945000224,53594.0309832 2023-08-04,22:24:40.000,216,10972936,14485,0,1691187879,13146.299953909991,22.227950760003296,53594.02399608 2023-08-04,22:24:41.000,216,10972908,14405,0,1691187880,13146.380789629991,22.206803369997942,53594.07290592 2023-08-04,22:24:42.000,216,10972899,14245,0,1691187881,13146.448152730001,22.10811554999964,53594.02399608 2023-08-04,22:24:43.000,216,10972913,14285,0,1691187882,13146.468361660001,22.072869900002843,53593.98207336 2023-08-04,22:24:44.000,216,10972888,14565,0,1691187883,13146.542461069992,22.04467337999813,53593.94015064001 2023-08-04,22:24:45.000,216,10972958,14205,0,1691187884,13146.697396199997,21.967132949997904,53594.065918800006 2023-08-04,22:24:46.000,216,10972897,14565,0,1691187885,13146.690659890002,21.97418208000454,53593.96809912001 2023-08-04,22:24:47.000,216,10972946,14485,0,1691187886,13146.623296789992,21.889592519997677,53593.926176400004 2023-08-04,22:24:48.000,216,10972909,14165,0,1691187887,13146.825386089993,21.833199480002804,53594.114828640006 2023-08-04,22:24:49.000,216,10972942,14085,0,1691187888,13146.845595019993,21.783855570000014,53594.163738480005 2023-08-04,22:24:50.000,216,10972960,14405,0,1691187889,13146.784968229993,21.783855570000014,53594.05194456 2023-08-04,22:24:51.000,216,10972958,14525,0,1691187890,13146.872540259988,21.769757310001296,53594.12880288 2023-08-04,22:24:52.000,216,10972911,14605,0,1691187891,13146.852331329988,21.776806440000655,53594.07989304 2023-08-04,22:24:53.000,216,10972913,14285,0,1691187892,13146.892749189989,21.783855570000014,53594.07290592 2023-08-04,22:24:54.000,216,10972969,14685,0,1691187893,13146.953375979989,21.762708180001937,53594.1707256 2023-08-04,22:24:55.000,216,10972914,14405,0,1691187894,13147.040948009999,21.776806440000655,53594.282519520006 2023-08-04,22:24:56.000,216,10972923,14525,0,1691187895,13147.13525634999,21.776806440000655,53594.27553240001 2023-08-04,22:24:57.000,216,10972952,14085,0,1691187896,13147.18241052,21.74156079000386,53594.29649376 2023-08-04,22:24:58.000,216,10972957,14285,0,1691187897,13147.269982549995,21.727462529997865,53594.331429360005 2023-08-04,22:24:59.000,216,10972967,14445,0,1691187898,13147.29692778999,21.7345116600045,53594.310468 2023-08-04,22:25:00.000,216,10972893,14165,0,1691187899,13147.38449982,21.7345116600045,53594.33841648 2023-08-04,22:25:01.000,216,10972923,14325,0,1691187900,13147.472071849996,21.7345116600045,53594.380339200005 2023-08-04,22:25:02.000,216,10972922,14685,0,1691187901,13147.45859922999,21.755659050002578,53594.32444224001 2023-08-04,22:25:03.000,216,10972970,14565,0,1691187902,13147.606798050001,21.776806440000655,53594.45719752 2023-08-04,22:25:04.000,216,10972933,14485,0,1691187903,13147.660688529992,21.7345116600045,53594.47117176001 2023-08-04,22:25:05.000,216,10972956,14485,0,1691187904,13147.701106389992,21.755659050002578,53594.50610736 2023-08-04,22:25:06.000,216,10972980,14645,0,1691187905,13147.781942109992,21.790904699999373,53594.499120240005 2023-08-04,22:25:07.000,216,10972905,14325,0,1691187906,13147.808887350002,21.826150350003445,53594.485146 2023-08-04,22:25:08.000,216,10972947,14245,0,1691187907,13147.882986759992,21.8684451299996,53594.52008160001 2023-08-04,22:25:09.000,216,10972990,14325,0,1691187908,13147.930140930002,21.92483817000175,53594.5550172 2023-08-04,22:25:10.000,216,10972934,14365,0,1691187909,13147.896459379997,21.953034689999186,53594.44322328001 2023-08-04,22:25:11.000,216,10972893,14285,0,1691187910,13147.923404619993,21.995329470002616,53594.58296568 2023-08-04,22:25:12.000,216,10972943,14325,0,1691187911,13147.990767720003,22.009427730001335,53594.68078536 2023-08-04,22:25:13.000,216,10972949,14325,0,1691187912,13147.970558790003,22.051722510004765,53594.65283688 2023-08-04,22:25:14.000,216,10972950,14245,0,1691187913,13147.930140930002,22.115164679998998,53594.61091416001 2023-08-04,22:25:15.000,216,10972944,14325,0,1691187914,13147.882986759992,22.164508590001788,53594.60392704 2023-08-04,22:25:16.000,216,10972932,14125,0,1691187915,13147.876250449997,22.220901630003937,53594.596939920004 2023-08-04,22:25:17.000,216,10972970,14165,0,1691187916,13147.896459379997,22.249098150001373,53594.6947596 2023-08-04,22:25:18.000,216,10972913,14085,0,1691187917,13147.775205799997,22.291392930004804,53594.63187552 2023-08-04,22:25:19.000,216,10972909,14285,0,1691187918,13147.728051630002,22.31958945000224,53594.6947596 2023-08-04,22:25:20.000,216,10972936,14245,0,1691187919,13147.754996869997,22.340736840000318,53594.74366944 2023-08-04,22:25:21.000,216,10972913,14405,0,1691187920,13147.741524249992,22.368933359997754,53594.75065656 2023-08-04,22:25:22.000,216,10972913,13885,0,1691187921,13147.680897459992,22.397129880002467,53594.73668232001 2023-08-04,22:25:23.000,216,10972876,14365,0,1691187922,13147.499017089991,22.418277270000544,53594.68078536 2023-08-04,22:25:24.000,216,10972938,14325,0,1691187923,13147.411445059995,22.432375529999263,53594.70174672 2023-08-04,22:25:25.000,216,10972917,14445,0,1691187924,13147.350818269995,22.439424659998622,53594.75764368001 2023-08-04,22:25:26.000,216,10972928,14205,0,1691187925,13147.249773619995,22.49581770000077,53594.75764368001 2023-08-04,22:25:27.000,216,10972906,14485,0,1691187926,13147.209355759995,22.467621180003334,53594.75764368001 2023-08-04,22:25:28.000,216,10972904,14605,0,1691187927,13147.17567420999,22.460572050003975,53594.715720960005 2023-08-04,22:25:29.000,216,10972970,14525,0,1691187928,13147.15546527999,22.460572050003975,53594.70873384001 2023-08-04,22:25:30.000,216,10972930,14845,0,1691187929,13147.21609206999,22.460572050003975,53594.70174672 2023-08-04,22:25:31.000,216,10972904,14525,0,1691187930,13147.168937899994,22.460572050003975,53594.65982400001 2023-08-04,22:25:32.000,216,10972943,14565,0,1691187931,13147.24303731,22.460572050003975,53594.70873384001 2023-08-04,22:25:33.000,216,10972928,14245,0,1691187932,13147.20261945,22.432375529999263,53594.596939920004 2023-08-04,22:25:34.000,216,10972901,14245,0,1691187933,13147.3036641,22.411228140001185,53594.63187552 2023-08-04,22:25:35.000,216,10972965,14285,0,1691187934,13147.31713671999,22.390080750003108,53594.73668232001 2023-08-04,22:25:36.000,216,10972925,14125,0,1691187935,13147.3036641,22.368933359997754,53594.70174672 2023-08-04,22:25:37.000,216,10972934,14245,0,1691187936,13147.330609339995,22.3266385800016,53594.715720960005 2023-08-04,22:25:38.000,216,10972948,14005,0,1691187937,13147.27671885999,22.354835099999036,53594.57597856 2023-08-04,22:25:39.000,216,10972959,14485,0,1691187938,13147.189146829995,22.361884229998395,53594.50610736 2023-08-04,22:25:40.000,216,10972949,14245,0,1691187939,13147.24303731,22.37598249000439,53594.44322328001 2023-08-04,22:25:41.000,216,10972926,14125,0,1691187940,13147.32387303,22.3266385800016,53594.499120240005 2023-08-04,22:25:42.000,216,10972896,14285,0,1691187941,13147.38449982,22.3266385800016,53594.450210400006 2023-08-04,22:25:43.000,216,10972906,14085,0,1691187942,13147.451862919996,22.291392930004804,53594.42226192001 2023-08-04,22:25:44.000,216,10972935,14245,0,1691187943,13147.573116499996,22.234999890002655,53594.50610736 2023-08-04,22:25:45.000,216,10972976,14605,0,1691187944,13147.660688529992,22.14336120000371,53594.47117176001 2023-08-04,22:25:46.000,216,10972968,14205,0,1691187945,13147.761733179992,22.065820770003484,53594.53405584 2023-08-04,22:25:47.000,216,10972989,14365,0,1691187946,13147.788678420002,22.03762424999877,53594.54104296001 2023-08-04,22:25:48.000,216,10972930,14605,0,1691187947,13147.795414729997,22.002378600001975,53594.450210400006 2023-08-04,22:25:49.000,216,10972920,14405,0,1691187948,13147.889723070002,21.90369078000367,53594.44322328001 2023-08-04,22:25:50.000,216,10972926,14445,0,1691187949,13148.017712959998,21.833199480002804,53594.47117176001 2023-08-04,22:25:51.000,216,10972917,13885,0,1691187950,13148.051394509988,21.840248610002163,53594.51309448 2023-08-04,22:25:52.000,216,10972927,14285,0,1691187951,13148.112021299989,21.85434687000088,53594.568991440006 2023-08-04,22:25:53.000,216,10972972,14285,0,1691187952,13148.091812369988,21.87549425999896,53594.54104296001 2023-08-04,22:25:54.000,216,10972969,14125,0,1691187953,13148.165911779994,21.889592519997677,53594.53405584 2023-08-04,22:25:55.000,216,10972928,14205,0,1691187954,13148.240011189999,21.896641650004312,53594.53405584 2023-08-04,22:25:56.000,216,10972983,14125,0,1691187955,13148.186120709994,21.87549425999896,53594.52008160001 2023-08-04,22:25:57.000,216,10972951,14405,0,1691187956,13148.186120709994,21.8684451299996,53594.56200432001 2023-08-04,22:25:58.000,216,10972914,14245,0,1691187957,13148.186120709994,21.833199480002804,53594.51309448 2023-08-04,22:25:59.000,216,10972939,14525,0,1691187958,13148.246747499994,21.762708180001937,53594.548030080005 2023-08-04,22:26:00.000,216,10972912,14605,0,1691187959,13148.33431952999,21.720413399998506,53594.58995280001 2023-08-04,22:26:01.000,216,10972920,14405,0,1691187960,13148.32084691,21.706315139999788,53594.58995280001 2023-08-04,22:26:02.000,216,10972900,14445,0,1691187961,13148.327583219994,21.63582383999892,53594.49213312001 2023-08-04,22:26:03.000,216,10972955,14445,0,1691187962,13148.33431952999,21.593529060002766,53594.51309448 2023-08-04,22:26:04.000,216,10972929,14725,0,1691187963,13148.327583219994,21.572381670004688,53594.499120240005 2023-08-04,22:26:05.000,216,10972939,14565,0,1691187964,13148.43536417999,21.51598863000254,53594.39431344001 2023-08-04,22:26:06.000,216,10972908,14605,0,1691187965,13148.54314514,21.480742979998467,53594.44322328001 2023-08-04,22:26:07.000,216,10972886,14565,0,1691187966,13148.59703561999,21.396153419998882,53594.450210400006 2023-08-04,22:26:08.000,216,10972918,14365,0,1691187967,13148.738498129991,21.28336734000186,53594.49213312001 2023-08-04,22:26:09.000,216,10972928,14405,0,1691187968,13148.826070160001,21.21992517000035,53594.53405584 2023-08-04,22:26:10.000,216,10972933,14245,0,1691187969,13148.940587429992,21.212876040000992,53594.52706872 2023-08-04,22:26:11.000,216,10972886,14325,0,1691187970,13148.954060049997,21.22697429999971,53594.47815888 2023-08-04,22:26:12.000,216,10972974,14365,0,1691187971,13149.142676729993,21.135335610000766,53594.52008160001 2023-08-04,22:26:13.000,216,10972913,14205,0,1691187972,13149.297611859998,21.135335610000766,53594.51309448 2023-08-04,22:26:14.000,216,10972917,14325,0,1691187973,13149.432338059989,21.163532129998202,53594.52008160001 2023-08-04,22:26:15.000,216,10972930,14805,0,1691187974,13149.519910089999,21.11418822000269,53594.548030080005 2023-08-04,22:26:16.000,216,10972946,14045,0,1691187975,13149.688317839995,21.177630390004197,53594.548030080005 2023-08-04,22:26:17.000,216,10972953,14405,0,1691187976,13149.83651665999,21.142384740000125,53594.63187552 2023-08-04,22:26:18.000,216,10972963,14205,0,1691187977,13149.87693451999,21.191728650002915,53594.67379824 2023-08-04,22:26:19.000,216,10972919,14365,0,1691187978,13149.951033929996,21.2763182100025,53594.68078536 2023-08-04,22:26:20.000,216,10972854,14165,0,1691187979,13150.011660719996,21.33271125000465,53594.72969520001 2023-08-04,22:26:21.000,216,10972935,14205,0,1691187980,13150.132914299997,21.382055160000164,53594.77161792 2023-08-04,22:26:22.000,216,10972928,14405,0,1691187981,13150.186804780002,21.49484124000446,53594.86245048 2023-08-04,22:26:23.000,216,10972951,14125,0,1691187982,13150.220486329992,21.593529060002766,53594.86245048 2023-08-04,22:26:24.000,216,10972974,14245,0,1691187983,13150.308058360002,21.706315139999788,53594.91136032 2023-08-04,22:26:25.000,216,10972891,14085,0,1691187984,13150.314794669997,21.86139600000024,53595.01616712 2023-08-04,22:26:26.000,216,10972930,14365,0,1691187985,13150.355212529998,21.988280340003257,53594.94629592001 2023-08-04,22:26:27.000,216,10972936,14325,0,1691187986,13150.348476220002,22.08696816000156,53595.01616712 2023-08-04,22:26:28.000,216,10972900,14165,0,1691187987,13150.321530979993,22.227950760003296,53594.98123152 2023-08-04,22:26:29.000,216,10972932,14245,0,1691187988,13150.361948839993,22.340736840000318,53595.051102720005 2023-08-04,22:26:30.000,216,10972945,14045,0,1691187989,13150.368685150002,22.48876857000141,53595.05808984 2023-08-04,22:26:31.000,216,10972925,14445,0,1691187990,13150.341739909993,22.601554649998434,53595.100012560004 2023-08-04,22:26:32.000,216,10972929,14325,0,1691187991,13150.267640500002,22.73548812000081,53595.120973920006 2023-08-04,22:26:33.000,216,10972907,14525,0,1691187992,13150.227222640002,22.890568980001262,53595.19783224 2023-08-04,22:26:34.000,216,10973008,14445,0,1691187993,13150.119441679992,23.038600710002356,53595.14193528001 2023-08-04,22:26:35.000,216,10972937,14405,0,1691187994,13150.065551200001,23.221878090000246,53595.17687088 2023-08-04,22:26:36.000,216,10972970,14325,0,1691187995,13149.957770239991,23.36286069000198,53595.1489224 2023-08-04,22:26:37.000,216,10972935,14365,0,1691187996,13149.937561309991,23.567285459997947,53595.17687088 2023-08-04,22:26:38.000,216,10972912,14525,0,1691187997,13149.84325297,23.77171023000119,53595.11398680001 2023-08-04,22:26:39.000,216,10972907,14645,0,1691187998,13149.809571419995,23.912692830002925,53595.06507696001 2023-08-04,22:26:40.000,216,10973000,14045,0,1691187999,13149.809571419995,24.046626299998024,53595.12796104 2023-08-04,22:26:41.000,216,10972937,14405,0,1691188000,13149.769153559995,24.201707159998477,53595.03712848 2023-08-04,22:26:42.000,216,10972908,14285,0,1691188001,13149.83651665999,24.307444110003416,53595.13494816 2023-08-04,22:26:43.000,216,10972920,14245,0,1691188002,13149.80283511,24.41318106000108,53595.169883760005 2023-08-04,22:26:44.000,216,10972923,14485,0,1691188003,13149.73547200999,24.511868879999383,53595.120973920006 2023-08-04,22:26:45.000,216,10972947,14645,0,1691188004,13149.73547200999,24.603507569998328,53595.05808984 2023-08-04,22:26:46.000,216,10972915,14245,0,1691188005,13149.71526307999,24.659900610000477,53595.120973920006 2023-08-04,22:26:47.000,216,10972954,14645,0,1691188006,13149.67484521999,24.702195390003908,53595.1489224 2023-08-04,22:26:48.000,216,10972961,14365,0,1691188007,13149.627691049995,24.772686690004775,53595.09302544001 2023-08-04,22:26:49.000,216,10973033,14445,0,1691188008,13149.486228539994,24.82203060000029,53594.98123152 2023-08-04,22:26:50.000,216,10972947,14205,0,1691188009,13149.378447579998,24.843177989998367,53595.02315424001 2023-08-04,22:26:51.000,216,10972919,14205,0,1691188010,13149.236985069998,24.87842364000244,53594.98123152 2023-08-04,22:26:52.000,216,10972962,14285,0,1691188011,13149.122467799993,24.906620159999875,53594.96725728 2023-08-04,22:26:53.000,216,10972926,14445,0,1691188012,13148.967532670002,24.934816680004587,53594.87642472001 2023-08-04,22:26:54.000,216,10972941,14405,0,1691188013,13148.893433259997,24.948914940003306,53594.883411840005 2023-08-04,22:26:55.000,216,10972922,14405,0,1691188014,13148.799124919991,25.019406240004173,53594.90437320001 2023-08-04,22:26:56.000,216,10972900,14605,0,1691188015,13148.691343959996,25.026455370003532,53594.8694376 2023-08-04,22:26:57.000,216,10972916,14485,0,1691188016,13148.570090379995,25.153339709999273,53594.85546336001 2023-08-04,22:26:58.000,216,10972912,14565,0,1691188017,13148.40168263,25.146290579999913,53594.81354064 2023-08-04,22:26:59.000,216,10972932,14365,0,1691188018,13148.260220119999,25.195634490002703,53594.75065656 2023-08-04,22:27:00.000,216,10972917,14445,0,1691188019,13148.199593329999,25.2308801399995,53594.70174672 2023-08-04,22:27:01.000,216,10972897,14485,0,1691188020,13148.105284989993,25.28022405000229,53594.72969520001 2023-08-04,22:27:02.000,216,10972972,14525,0,1691188021,13148.132230229989,25.28022405000229,53594.77161792 2023-08-04,22:27:03.000,216,10972960,14525,0,1691188022,13148.051394509988,25.2308801399995,53594.68078536 2023-08-04,22:27:04.000,216,10972902,14725,0,1691188023,13148.125493919993,25.2308801399995,53594.70873384001 2023-08-04,22:27:05.000,216,10972896,14725,0,1691188024,13148.145702849994,25.301371440000366,53594.75764368001 2023-08-04,22:27:06.000,216,10972962,14485,0,1691188025,13148.172648089989,25.315469699999085,53594.65283688 2023-08-04,22:27:07.000,216,10972967,14485,0,1691188026,13148.152439159989,25.343666220003797,53594.70174672 2023-08-04,22:27:08.000,216,10972978,14525,0,1691188027,13148.213065949989,25.385960999999952,53594.617901280006 2023-08-04,22:27:09.000,216,10972958,14245,0,1691188028,13148.25348380999,25.40710838999803,53594.58995280001 2023-08-04,22:27:10.000,216,10972949,14085,0,1691188029,13148.428627869995,25.44940317000146,53594.63187552 2023-08-04,22:27:11.000,216,10972911,14725,0,1691188030,13148.52293621,25.44940317000146,53594.65283688 2023-08-04,22:27:12.000,216,10972938,14605,0,1691188031,13148.63745347999,25.414157520004665,53594.596939920004 2023-08-04,22:27:13.000,216,10972959,14445,0,1691188032,13148.785652300001,25.435304910002742,53594.56200432001 2023-08-04,22:27:14.000,216,10972939,14445,0,1691188033,13148.960796359992,25.421206650004024,53594.64584976 2023-08-04,22:27:15.000,216,10972937,14245,0,1691188034,13149.149413040002,25.40710838999803,53594.617901280006 2023-08-04,22:27:16.000,216,10972883,14365,0,1691188035,13149.297611859998,25.428255780003383,53594.63886264001 2023-08-04,22:27:17.000,216,10972950,14285,0,1691188036,13149.459283299999,25.350715350003156,53594.58296568 2023-08-04,22:27:18.000,216,10972967,14205,0,1691188037,13149.58053688,25.329567959997803,53594.58995280001 2023-08-04,22:27:19.000,216,10972965,14645,0,1691188038,13149.76241725,25.315469699999085,53594.666811120005 2023-08-04,22:27:20.000,216,10972918,14405,0,1691188039,13149.92408869,25.26612579000357,53594.77161792 2023-08-04,22:27:21.000,216,10972962,14365,0,1691188040,13150.018397029991,25.237929269998858,53594.73668232001 2023-08-04,22:27:22.000,216,10972940,14565,0,1691188041,13150.119441679992,25.153339709999273,53594.68777248001 2023-08-04,22:27:23.000,216,10972896,14205,0,1691188042,13150.085760130001,25.111044930003118,53594.56200432001 2023-08-04,22:27:24.000,216,10972974,14885,0,1691188043,13150.213750019997,25.0969466700044,53594.75065656 2023-08-04,22:27:25.000,216,10972942,14805,0,1691188044,13150.281113119992,24.99120971999946,53594.834502000005 2023-08-04,22:27:26.000,216,10972931,14445,0,1691188045,13150.274376809997,24.9841605900001,53594.80655352001 2023-08-04,22:27:27.000,216,10972929,14325,0,1691188046,13150.368685150002,24.892521900001157,53594.91834744 2023-08-04,22:27:28.000,216,10972943,14405,0,1691188047,13150.382157769993,24.82203060000029,53594.92533456001 2023-08-04,22:27:29.000,216,10972939,14725,0,1691188048,13150.314794669997,24.744490170000063,53594.953283040006 2023-08-04,22:27:30.000,216,10972906,14645,0,1691188049,13150.267640500002,24.64580235000176,53595.002192880005 2023-08-04,22:27:31.000,216,10972974,14485,0,1691188050,13150.159859539992,24.568261920001532,53595.04411560001 2023-08-04,22:27:32.000,216,10972939,14245,0,1691188051,13150.099232749992,24.511868879999383,53595.051102720005 2023-08-04,22:27:33.000,216,10972906,14245,0,1691188052,13150.052078579996,24.46252497000387,53595.05808984 2023-08-04,22:27:34.000,216,10972954,14645,0,1691188053,13149.94429762,24.441377579998516,53595.07206408001 2023-08-04,22:27:35.000,216,10972887,14685,0,1691188054,13149.829780349995,24.427279319999798,53595.120973920006 2023-08-04,22:27:36.000,216,10972943,14445,0,1691188055,13149.789362489995,24.36383714999829,53595.12796104 2023-08-04,22:27:37.000,216,10972926,14405,0,1691188056,13149.65463628999,24.286296719998063,53595.183858 2023-08-04,22:27:38.000,216,10972898,14645,0,1691188057,13149.57380056999,24.265149329999986,53595.17687088 2023-08-04,22:27:39.000,216,10972901,14205,0,1691188058,13149.486228539994,24.22990368000319,53595.169883760005 2023-08-04,22:27:40.000,216,10972935,14245,0,1691188059,13149.378447579998,24.1805597700004,53595.15590952 2023-08-04,22:27:41.000,216,10972920,14365,0,1691188060,13149.311084479988,24.145314120003604,53595.0790512 2023-08-04,22:27:42.000,216,10972937,14085,0,1691188061,13149.304348169993,24.088921080001455,53595.0790512 2023-08-04,22:27:43.000,216,10972964,14405,0,1691188062,13149.304348169993,24.05367543000466,53595.12796104 2023-08-04,22:27:44.000,216,10972945,14685,0,1691188063,13149.290875549988,24.01138065000123,53595.07206408001 2023-08-04,22:27:45.000,216,10972954,14405,0,1691188064,13149.250457689988,23.976135000004433,53595.07206408001 2023-08-04,22:27:46.000,216,10972947,14605,0,1691188065,13149.297611859998,23.94088935000036,53595.05808984 2023-08-04,22:27:47.000,216,10972918,14205,0,1691188066,13149.277402929998,23.933840220001002,53595.00918 2023-08-04,22:27:48.000,216,10972918,14805,0,1691188067,13149.297611859998,23.919741960002284,53594.99520576001 2023-08-04,22:27:49.000,216,10972910,14245,0,1691188068,13149.351502339989,23.870398049999494,53594.98821864 2023-08-04,22:27:50.000,216,10972975,14525,0,1691188069,13149.391920199989,23.849250660001417,53594.98821864 2023-08-04,22:27:51.000,216,10972932,14645,0,1691188070,13149.418865439999,23.77875936000055,53594.98821864 2023-08-04,22:27:52.000,216,10972931,14485,0,1691188071,13149.479492229999,23.78580848999991,53595.06507696001 2023-08-04,22:27:53.000,216,10972884,14405,0,1691188072,13149.519910089999,23.736464580004395,53595.051102720005 2023-08-04,22:27:54.000,216,10972917,14285,0,1691188073,13149.546855329994,23.77875936000055,53595.00918 2023-08-04,22:27:55.000,216,10972953,14205,0,1691188074,13149.58053688,23.72941544999776,53595.05808984 2023-08-04,22:27:56.000,216,10972951,14605,0,1691188075,13149.61421842999,23.72941544999776,53595.002192880005 2023-08-04,22:27:57.000,216,10972890,14325,0,1691188076,13149.587273189994,23.72941544999776,53594.98821864 2023-08-04,22:27:58.000,216,10972941,14405,0,1691188077,13149.567064259994,23.736464580004395,53594.96725728 2023-08-04,22:27:59.000,216,10972925,14325,0,1691188078,13149.53338270999,23.792857619999268,53594.883411840005 2023-08-04,22:28:00.000,216,10972930,14165,0,1691188079,13149.63442735999,23.757611970002472,53595.01616712 2023-08-04,22:28:01.000,216,10972947,14645,0,1691188080,13149.65463628999,23.77171023000119,53595.01616712 2023-08-04,22:28:02.000,216,10972979,14445,0,1691188081,13149.688317839995,23.78580848999991,53595.01616712 2023-08-04,22:28:03.000,216,10972957,14165,0,1691188082,13149.728735699995,23.799906749998627,53595.051102720005 2023-08-04,22:28:04.000,216,10972937,13965,0,1691188083,13149.77588986999,23.77171023000119,53595.169883760005 2023-08-04,22:28:05.000,216,10972892,14005,0,1691188084,13149.79609879999,23.736464580004395,53595.02315424001 2023-08-04,22:28:06.000,216,10972947,14205,0,1691188085,13149.84325297,23.736464580004395,53595.051102720005 2023-08-04,22:28:07.000,216,10972925,14205,0,1691188086,13149.998188099991,23.694169800000964,53595.13494816 2023-08-04,22:28:08.000,216,10972924,14445,0,1691188087,13150.045342270001,23.658924150004168,53595.1489224 2023-08-04,22:28:09.000,216,10972959,14445,0,1691188088,13150.072287509996,23.616629370000737,53595.12796104 2023-08-04,22:28:10.000,216,10972946,14205,0,1691188089,13150.126177990001,23.623678500000096,53595.267703440004 2023-08-04,22:28:11.000,216,10972950,14485,0,1691188090,13150.105969060001,23.59548198000266,53595.20481936 2023-08-04,22:28:12.000,216,10972930,14485,0,1691188091,13150.126177990001,23.59548198000266,53595.267703440004 2023-08-04,22:28:13.000,216,10972903,14445,0,1691188092,13150.119441679992,23.53908894000051,53595.17687088 2023-08-04,22:28:14.000,216,10972922,14405,0,1691188093,13150.112705369997,23.574334590004582,53595.26071632001 2023-08-04,22:28:15.000,216,10972972,14325,0,1691188094,13150.092496439996,23.517941550002433,53595.21180648001 2023-08-04,22:28:16.000,216,10972928,14325,0,1691188095,13150.166595850002,23.468597639999643,53595.218793600005 2023-08-04,22:28:17.000,216,10972925,14165,0,1691188096,13150.186804780002,23.41925373000413,53595.169883760005 2023-08-04,22:28:18.000,216,10972882,14205,0,1691188097,13150.281113119992,23.433351990002848,53595.20481936 2023-08-04,22:28:19.000,216,10972942,14165,0,1691188098,13150.429311939988,23.433351990002848,53595.21180648001 2023-08-04,22:28:20.000,216,10972918,14165,0,1691188099,13150.550565519989,23.41220460000477,53595.26071632001 2023-08-04,22:28:21.000,216,10972922,14885,0,1691188100,13150.698764339999,23.35581156000262,53595.15590952 2023-08-04,22:28:22.000,216,10972919,14325,0,1691188101,13150.86043578,23.31351677999919,53595.19783224 2023-08-04,22:28:23.000,216,10972915,14325,0,1691188102,13151.02210722,23.228927219999605,53595.218793600005 2023-08-04,22:28:24.000,216,10972930,14165,0,1691188103,13151.109679249996,23.207779830001527,53595.1489224 2023-08-04,22:28:25.000,216,10972927,13965,0,1691188104,13151.230932829996,23.228927219999605,53595.169883760005 2023-08-04,22:28:26.000,216,10972875,14285,0,1691188105,13151.311768549996,23.17958331000409,53595.15590952 2023-08-04,22:28:27.000,216,10972912,14125,0,1691188106,13151.372395339997,23.17958331000409,53595.120973920006 2023-08-04,22:28:28.000,216,10972932,14525,0,1691188107,13151.358922719992,23.17253418000473,53595.17687088 2023-08-04,22:28:29.000,216,10972893,14565,0,1691188108,13151.426285820002,23.165485049998097,53595.12796104 2023-08-04,22:28:30.000,216,10972960,14365,0,1691188109,13151.581220949993,23.15138678999938,53595.19084512001 2023-08-04,22:28:31.000,216,10972944,14245,0,1691188110,13151.648584049988,23.15138678999938,53595.169883760005 2023-08-04,22:28:32.000,216,10972931,14125,0,1691188111,13151.796782869998,23.123190270001942,53595.23276784001 2023-08-04,22:28:33.000,216,10972901,14565,0,1691188112,13151.99887217,23.066797229999793,53595.3934716 2023-08-04,22:28:34.000,216,10972884,14325,0,1691188113,13152.12012575,23.102042880003864,53595.288664800006 2023-08-04,22:28:35.000,216,10972954,14685,0,1691188114,13152.19422515999,23.08794461999787,53595.26071632001 2023-08-04,22:28:36.000,216,10972916,14085,0,1691188115,13152.40305077,23.109092010003224,53595.36552312 2023-08-04,22:28:37.000,216,10972950,14525,0,1691188116,13152.510831729996,23.14433766000002,53595.37251024 2023-08-04,22:28:38.000,216,10972941,14565,0,1691188117,13152.557985899992,23.17958331000409,53595.3236004 2023-08-04,22:28:39.000,216,10972925,14045,0,1691188118,13152.584931140002,23.165485049998097,53595.34456176 2023-08-04,22:28:40.000,216,10972926,14085,0,1691188119,13152.685975790002,23.18663244000345,53595.35154888 2023-08-04,22:28:41.000,216,10972964,14525,0,1691188120,13152.726393650002,23.20073070000217,53595.35154888 2023-08-04,22:28:42.000,216,10972890,14205,0,1691188121,13152.739866269992,23.250074609997682,53595.28167768001 2023-08-04,22:28:43.000,216,10972966,14245,0,1691188122,13152.787020440002,23.299418520000472,53595.26071632001 2023-08-04,22:28:44.000,216,10972918,14365,0,1691188123,13152.881328779993,23.36990982000134,53595.33058752001 2023-08-04,22:28:45.000,216,10972941,14005,0,1691188124,13152.901537709993,23.36286069000198,53595.23975496001 2023-08-04,22:28:46.000,216,10972933,14325,0,1691188125,13153.016054979998,23.433351990002848,53595.26071632001 2023-08-04,22:28:47.000,216,10972934,14285,0,1691188126,13153.11036331999,23.398106339998776,53595.30962616001 2023-08-04,22:28:48.000,216,10972897,14325,0,1691188127,13153.21140796999,23.42630286000349,53595.36552312 2023-08-04,22:28:49.000,216,10972939,14405,0,1691188128,13153.23835321,23.447450250001566,53595.28167768001 2023-08-04,22:28:50.000,216,10972939,14405,0,1691188129,13153.33266154999,23.42630286000349,53595.31661328 2023-08-04,22:28:51.000,216,10972959,14405,0,1691188130,13153.35960679,23.405155469998135,53595.37949736001 2023-08-04,22:28:52.000,216,10972918,14325,0,1691188131,13153.39328833999,23.41925373000413,53595.31661328 2023-08-04,22:28:53.000,216,10972918,14285,0,1691188132,13153.528014539996,23.41925373000413,53595.337574640005 2023-08-04,22:28:54.000,216,10972897,14365,0,1691188133,13153.662740740001,23.524990680001792,53595.3934716 2023-08-04,22:28:55.000,216,10972918,14325,0,1691188134,13153.777258009992,23.447450250001566,53595.42840720001 2023-08-04,22:28:56.000,216,10972937,14485,0,1691188135,13153.938929449992,23.496794160004356,53595.49129128 2023-08-04,22:28:57.000,216,10972936,14285,0,1691188136,13153.986083620002,23.53203981000115,53595.49129128 2023-08-04,22:28:58.000,216,10972940,14245,0,1691188137,13154.026501480002,23.53203981000115,53595.49129128 2023-08-04,22:28:59.000,216,10972939,14645,0,1691188138,13154.134282439998,23.560236329998588,53595.54020112 2023-08-04,22:29:00.000,216,10972912,14325,0,1691188139,13154.262272329994,23.623678500000096,53595.49129128 2023-08-04,22:29:01.000,216,10972947,14245,0,1691188140,13154.295953879999,23.574334590004582,53595.49129128 2023-08-04,22:29:02.000,216,10972937,14565,0,1691188141,13154.43741639,23.630727629999456,53595.47731704001 2023-08-04,22:29:03.000,216,10972928,14365,0,1691188142,13154.61256044999,23.630727629999456,53595.603085200004 2023-08-04,22:29:04.000,216,10972919,14365,0,1691188143,13154.727077719996,23.65187502000481,53595.672956400005 2023-08-04,22:29:05.000,216,10972902,14285,0,1691188144,13154.80117713,23.658924150004168,53595.672956400005 2023-08-04,22:29:06.000,216,10972940,14365,0,1691188145,13154.895485469991,23.743513710003754,53595.707892 2023-08-04,22:29:07.000,216,10972933,14325,0,1691188146,13154.969584879997,23.806955879997986,53595.72885336 2023-08-04,22:29:08.000,216,10972937,14325,0,1691188147,13155.010002739997,23.870398049999494,53595.672956400005 2023-08-04,22:29:09.000,216,10972956,14365,0,1691188148,13155.050420599997,23.912692830002925,53595.71487912001 2023-08-04,22:29:10.000,216,10972918,14045,0,1691188149,13155.104311080002,23.976135000004433,53595.75680184 2023-08-04,22:29:11.000,216,10972949,14205,0,1691188150,13155.164937870002,24.039577169998665,53595.86859576 2023-08-04,22:29:12.000,216,10972907,14485,0,1691188151,13155.171674179997,24.103019340000174,53595.889557120005 2023-08-04,22:29:13.000,216,10972890,14525,0,1691188152,13155.178410489993,24.16646151000168,53595.88257000001 2023-08-04,22:29:14.000,216,10972899,14525,0,1691188153,13155.212092039998,24.24400194000191,53595.959428320006 2023-08-04,22:29:15.000,216,10972915,14125,0,1691188154,13155.191883109997,24.251051070001267,53595.99436392 2023-08-04,22:29:16.000,216,10972900,14205,0,1691188155,13155.111047389997,24.286296719998063,53595.93147984001 2023-08-04,22:29:17.000,216,10972871,14365,0,1691188156,13155.178410489993,24.37088627999765,53595.96641544 2023-08-04,22:29:18.000,216,10972933,14125,0,1691188157,13155.111047389997,24.476623230002588,53595.97340256 2023-08-04,22:29:19.000,216,10972926,14525,0,1691188158,13155.205355730002,24.490721490001306,53596.06423512 2023-08-04,22:29:20.000,216,10972877,14645,0,1691188159,13155.279455139993,24.5259671399981,53596.176029040005 2023-08-04,22:29:21.000,216,10972894,14085,0,1691188160,13155.272718829998,24.511868879999383,53596.15506768 2023-08-04,22:29:22.000,216,10972946,14165,0,1691188161,13155.346818239988,24.62465496000368,53596.176029040005 2023-08-04,22:29:23.000,216,10972895,14045,0,1691188162,13155.326609309988,24.603507569998328,53596.13410632 2023-08-04,22:29:24.000,216,10972907,14365,0,1691188163,13155.380499789993,24.652851480001118,53596.15506768 2023-08-04,22:29:25.000,216,10972866,14405,0,1691188164,13155.387236099989,24.652851480001118,53596.231926 2023-08-04,22:29:26.000,216,10972913,14245,0,1691188165,13155.380499789993,24.751539299999422,53596.18301616 2023-08-04,22:29:27.000,216,10972923,14685,0,1691188166,13155.501753369994,24.779735820004134,53596.35070704 2023-08-04,22:29:28.000,216,10972894,14485,0,1691188167,13155.420917649993,24.892521900001157,53596.30878432 2023-08-04,22:29:29.000,216,10972952,14325,0,1691188168,13155.380499789993,24.906620159999875,53596.3017972 2023-08-04,22:29:30.000,216,10972900,14405,0,1691188169,13155.434390269998,24.920718419998593,53596.392629760005 2023-08-04,22:29:31.000,216,10972928,14365,0,1691188170,13155.407445029989,24.955964070002665,53596.42057824 2023-08-04,22:29:32.000,216,10972946,14325,0,1691188171,13155.454599199998,24.9841605900001,53596.36468128001 2023-08-04,22:29:33.000,216,10972924,14565,0,1691188172,13155.468071819989,24.913669289999234,53596.33673280001 2023-08-04,22:29:34.000,216,10972952,14445,0,1691188173,13155.56911646999,24.941865810003947,53596.40660400001 2023-08-04,22:29:35.000,216,10972923,14365,0,1691188174,13155.60953432999,24.85727625000436,53596.44852672 2023-08-04,22:29:36.000,216,10972885,14245,0,1691188175,13155.6566885,24.87137451000308,53596.48346232001 2023-08-04,22:29:37.000,216,10972936,14405,0,1691188176,13155.73078790999,24.80793234000157,53596.55333352001 2023-08-04,22:29:38.000,216,10972900,14285,0,1691188177,13155.744260529995,24.87137451000308,53596.49044944 2023-08-04,22:29:39.000,216,10972903,14205,0,1691188178,13155.67689743,24.836128859999008,53596.45551384001 2023-08-04,22:29:40.000,216,10972930,14645,0,1691188179,13155.71731529,24.927767549997952,53596.56730776 2023-08-04,22:29:41.000,216,10972912,14245,0,1691188180,13155.663424809994,24.948914940003306,53596.52538504 2023-08-04,22:29:42.000,216,10972891,14485,0,1691188181,13155.6566885,24.9841605900001,53596.46948808 2023-08-04,22:29:43.000,216,10972919,14685,0,1691188182,13155.69710636,25.026455370003532,53596.49743656 2023-08-04,22:29:44.000,216,10972944,14245,0,1691188183,13155.75773315,25.089897539997764,53596.66512744 2023-08-04,22:29:45.000,216,10972930,14285,0,1691188184,13155.744260529995,25.118094060002477,53596.630191840006 2023-08-04,22:29:46.000,216,10972875,14605,0,1691188185,13155.71057897999,25.22383101000014,53596.57429488001 2023-08-04,22:29:47.000,216,10972931,14205,0,1691188186,13155.703842669995,25.287273180001648,53596.609230480004 2023-08-04,22:29:48.000,216,10972897,14445,0,1691188187,13155.69710636,25.40710838999803,53596.56730776 2023-08-04,22:29:49.000,216,10972919,14605,0,1691188188,13155.744260529995,25.421206650004024,53596.64416608 2023-08-04,22:29:50.000,216,10972930,14325,0,1691188189,13155.63647957,25.533992730001046,53596.58826912 2023-08-04,22:29:51.000,216,10972935,14245,0,1691188190,13155.79141469999,25.590385770003195,53596.75596 2023-08-04,22:29:52.000,216,10972940,14165,0,1691188191,13155.744260529995,25.604484030001913,53596.76294712 2023-08-04,22:29:53.000,216,10972903,14285,0,1691188192,13155.79815101,25.660877070004062,53596.776921360004 2023-08-04,22:29:54.000,216,10972944,14125,0,1691188193,13155.79815101,25.731368369997654,53596.79089560001 2023-08-04,22:29:55.000,216,10972951,14565,0,1691188194,13155.75099683999,25.773663150001084,53596.76993424001 2023-08-04,22:29:56.000,216,10972942,14045,0,1691188195,13155.83183255999,25.85120358000131,53596.78390848 2023-08-04,22:29:57.000,216,10972909,14645,0,1691188196,13155.83856887,25.879400099998747,53596.91666376001 2023-08-04,22:29:58.000,216,10972919,14045,0,1691188197,13155.865514109995,25.963989659998333,53596.846792560005 2023-08-04,22:29:59.000,216,10972936,14365,0,1691188198,13155.95982245,25.949891399999615,53596.965573600006 2023-08-04,22:30:00.000,216,10972925,14405,0,1691188199,13155.95308613999,26.02743182999984,53597.0005092 2023-08-04,22:30:01.000,216,10972918,14565,0,1691188200,13156.00024031,26.09087400000135,53597.0005092 2023-08-04,22:30:02.000,216,10972923,14365,0,1691188201,13156.074339719991,26.13316878000478,53597.04243192 2023-08-04,22:30:03.000,216,10972920,13965,0,1691188202,13156.054130789991,26.175463560000935,53597.0703804 2023-08-04,22:30:04.000,216,10972891,14125,0,1691188203,13156.094548649991,26.245954860001802,53597.14723872 2023-08-04,22:30:05.000,216,10972931,14405,0,1691188204,13156.087812339996,26.295298770004592,53597.05640616001 2023-08-04,22:30:06.000,216,10972912,14445,0,1691188205,13156.094548649991,26.358740939998825,53597.09134176 2023-08-04,22:30:07.000,216,10972910,14485,0,1691188206,13156.195593299992,26.386937460003537,53597.25204552001 2023-08-04,22:30:08.000,216,10972951,14285,0,1691188207,13156.202329610001,26.50677266999992,53597.22409704001 2023-08-04,22:30:09.000,216,10972941,14365,0,1691188208,13156.236011159992,26.4926744100012,53597.16121296 2023-08-04,22:30:10.000,216,10972894,14725,0,1691188209,13156.276429019992,26.54906745000335,53597.22409704001 2023-08-04,22:30:11.000,216,10972902,14565,0,1691188210,13156.296637949992,26.584313100000145,53597.24505840001 2023-08-04,22:30:12.000,216,10972872,14405,0,1691188211,13156.357264739992,26.640706140002294,53597.26601976 2023-08-04,22:30:13.000,216,10972913,14405,0,1691188212,13156.357264739992,26.612509620004857,53597.231084160005 2023-08-04,22:30:14.000,216,10972946,14565,0,1691188213,13156.337055809992,26.647755270001653,53597.24505840001 2023-08-04,22:30:15.000,216,10972953,14365,0,1691188214,13156.491990939998,26.654804400001012,53597.36383944 2023-08-04,22:30:16.000,216,10972960,14445,0,1691188215,13156.552617729998,26.690050049997808,53597.46165912001 2023-08-04,22:30:17.000,216,10972912,14605,0,1691188216,13156.579562969993,26.71824657000252,53597.47563336 2023-08-04,22:30:18.000,216,10972874,14485,0,1691188217,13156.545881419988,26.77463961000467,53597.517556080005 2023-08-04,22:30:19.000,216,10972939,14165,0,1691188218,13156.505463559988,26.802836130002106,53597.43371064 2023-08-04,22:30:20.000,216,10972879,14325,0,1691188219,13156.485254630003,26.84513090999826,53597.454672 2023-08-04,22:30:21.000,216,10972914,14085,0,1691188220,13156.498727249993,26.809885260001465,53597.447684880004 2023-08-04,22:30:22.000,216,10972904,14485,0,1691188221,13156.444836770002,26.8380817799989,53597.5245432 2023-08-04,22:30:23.000,216,10972932,14365,0,1691188222,13156.390946289997,26.809885260001465,53597.349865200005 2023-08-04,22:30:24.000,216,10972896,14285,0,1691188223,13156.343792120002,26.823983520000183,53597.43371064 2023-08-04,22:30:25.000,216,10972975,14285,0,1691188224,13156.323583190002,26.753492219999316,53597.447684880004 2023-08-04,22:30:26.000,216,10972931,14285,0,1691188225,13156.296637949992,26.746443089999957,53597.43371064 2023-08-04,22:30:27.000,216,10972938,14165,0,1691188226,13156.195593299992,26.73234483000124,53597.34287808001 2023-08-04,22:30:28.000,216,10972910,14565,0,1691188227,13156.236011159992,26.73234483000124,53597.35685232 2023-08-04,22:30:29.000,216,10972888,14245,0,1691188228,13156.249483779997,26.640706140002294,53597.37781368 2023-08-04,22:30:30.000,216,10972957,14685,0,1691188229,13156.229274849997,26.633657010002935,53597.398775040005 2023-08-04,22:30:31.000,216,10972901,14445,0,1691188230,13156.188856989997,26.591362229999504,53597.39178792001 2023-08-04,22:30:32.000,216,10972852,14285,0,1691188231,13156.161911750001,26.591362229999504,53597.42672352 2023-08-04,22:30:33.000,216,10972899,14245,0,1691188232,13156.155175439992,26.53496919000463,53597.454672 2023-08-04,22:30:34.000,216,10972881,14325,0,1691188233,13156.013712929991,26.4926744100012,53597.41274928001 2023-08-04,22:30:35.000,216,10972890,14165,0,1691188234,13155.93287720999,26.45037962999777,53597.43371064 2023-08-04,22:30:36.000,216,10972937,13885,0,1691188235,13155.79815101,26.464477890003764,53597.32890384 2023-08-04,22:30:47.000,216,10972888,14205,0,1691188246,13155.084102150002,25.935793140000897,53596.944612240004 2023-08-04,22:30:48.000,216,10972917,14365,0,1691188247,13155.010002739997,25.91464575000282,53596.99352208 2023-08-04,22:30:49.000,216,10972878,14085,0,1691188248,13154.935903329992,25.879400099998747,53596.92365088 2023-08-04,22:30:50.000,216,10972920,14165,0,1691188249,13154.80117713,25.830056190003233,53596.86775392001 2023-08-04,22:30:51.000,216,10972944,14205,0,1691188250,13154.706868789995,25.73841750000429,53596.81884408001 2023-08-04,22:30:52.000,216,10972929,14405,0,1691188251,13154.666450929995,25.717270109998935,53596.81884408001 2023-08-04,22:30:53.000,216,10972932,14285,0,1691188252,13154.57214258999,25.66792620000342,53596.70006304001 2023-08-04,22:30:54.000,216,10972913,14485,0,1691188253,13154.49130686999,25.61858229000063,53596.58128200001 2023-08-04,22:30:55.000,216,10972928,14565,0,1691188254,13154.51825211,25.56923837999784,53596.62320472001 2023-08-04,22:30:56.000,216,10972930,14445,0,1691188255,13154.47783425,25.519894470002328,53596.56730776 2023-08-04,22:30:57.000,216,10972899,14285,0,1691188256,13154.41720746,25.428255780003383,53596.5463464 2023-08-04,22:30:58.000,216,10972901,14365,0,1691188257,13154.221854469994,25.435304910002742,53596.42057824 2023-08-04,22:30:59.000,216,10972905,14405,0,1691188258,13154.174700299998,25.385960999999952,53596.37865552 2023-08-04,22:31:00.000,216,10972945,14205,0,1691188259,13154.154491369998,25.308420569999726,53596.35070704 2023-08-04,22:31:01.000,216,10972919,14325,0,1691188260,13154.013028859998,25.27317492000293,53596.20397752 2023-08-04,22:31:02.000,216,10972935,14245,0,1691188261,13153.972610999997,25.22383101000014,53596.25987448 2023-08-04,22:31:03.000,216,10972953,14445,0,1691188262,13153.965874690002,25.16038883999863,53596.26686160001 2023-08-04,22:31:04.000,216,10972911,14085,0,1691188263,13153.885038970002,25.132192320001195,53596.14808056001 2023-08-04,22:31:05.000,216,10972906,14485,0,1691188264,13153.736840149992,25.068750149999687,53596.08519648 2023-08-04,22:31:06.000,216,10972913,14445,0,1691188265,13153.635795499991,25.012357110004814,53596.09917072001 2023-08-04,22:31:07.000,216,10972946,14565,0,1691188266,13153.588641329996,24.977111460000742,53596.01532528 2023-08-04,22:31:08.000,216,10972942,14485,0,1691188267,13153.487596679995,25.026455370003532,53595.90353136001 2023-08-04,22:31:09.000,216,10972911,14485,0,1691188268,13153.37981572,24.99825884999882,53595.889557120005 2023-08-04,22:31:10.000,216,10972877,14445,0,1691188269,13153.33266154999,25.00530797999818,53595.87558288 2023-08-04,22:31:11.000,216,10972952,14445,0,1691188270,13153.31918893,24.941865810003947,53595.87558288 2023-08-04,22:31:12.000,216,10972946,14405,0,1691188271,13153.224880589994,24.948914940003306,53595.82667304 2023-08-04,22:31:13.000,216,10972910,14205,0,1691188272,13153.117099629999,24.87137451000308,53595.770776080004 2023-08-04,22:31:14.000,216,10972913,14245,0,1691188273,13153.049736529989,24.836128859999008,53595.770776080004 2023-08-04,22:31:15.000,216,10972937,14445,0,1691188274,13152.941955569993,24.779735820004134,53595.79872456 2023-08-04,22:31:16.000,216,10972913,14125,0,1691188275,13152.773547819997,24.81498147000093,53595.672956400005 2023-08-04,22:31:17.000,216,10972916,14405,0,1691188276,13152.699448409992,24.709244520003267,53595.69391776001 2023-08-04,22:31:18.000,216,10972859,14165,0,1691188277,13152.564722210001,24.69514626000455,53595.58911096 2023-08-04,22:31:19.000,216,10972921,14525,0,1691188278,13152.510831729996,24.64580235000176,53595.42142008 2023-08-04,22:31:20.000,216,10972939,14245,0,1691188279,13152.463677560001,24.57531105000089,53595.56116248 2023-08-04,22:31:21.000,216,10972940,14645,0,1691188280,13152.369369219996,24.533016270004737,53595.47731704001 2023-08-04,22:31:22.000,216,10972877,14245,0,1691188281,13152.26158826,24.490721490001306,53595.40045872001 2023-08-04,22:31:23.000,216,10972886,14325,0,1691188282,13152.29526980999,24.448426709997875,53595.42142008 2023-08-04,22:31:24.000,216,10972897,14445,0,1691188283,13152.28179719,24.427279319999798,53595.40744584001 2023-08-04,22:31:25.000,216,10972925,14165,0,1691188284,13152.29526980999,24.392033670003002,53595.34456176 2023-08-04,22:31:26.000,216,10972897,14285,0,1691188285,13152.19422515999,24.35678801999893,53595.23975496001 2023-08-04,22:31:27.000,216,10972934,14125,0,1691188286,13152.227906709995,24.279247589998704,53595.34456176 2023-08-04,22:31:28.000,216,10972920,14245,0,1691188287,13152.17401622999,24.272198459999345,53595.30263904 2023-08-04,22:31:29.000,216,10972942,14245,0,1691188288,13152.12012575,24.24400194000191,53595.26071632001 2023-08-04,22:31:30.000,216,10972946,14125,0,1691188289,13152.07970789,24.159412380002323,53595.27469056 2023-08-04,22:31:31.000,216,10972942,14445,0,1691188290,13152.07297157999,24.17351064000104,53595.22578072 2023-08-04,22:31:32.000,216,10972933,14405,0,1691188291,13152.01234478999,24.138264990004245,53595.19084512001 2023-08-04,22:31:33.000,216,10972915,14445,0,1691188292,13151.944981689994,24.095970210000814,53595.03014136 2023-08-04,22:31:34.000,216,10972903,14325,0,1691188293,13151.93150906999,24.110068469999533,53595.03712848 2023-08-04,22:31:35.000,216,10972921,14405,0,1691188294,13151.958454309999,24.081871950002096,53595.07206408001 2023-08-04,22:31:36.000,216,10972875,14085,0,1691188295,13151.95171799999,24.088921080001455,53595.07206408001 2023-08-04,22:31:37.000,216,10972921,14485,0,1691188296,13151.938245379999,24.06072456000402,53595.02315424001 2023-08-04,22:31:38.000,216,10972921,14325,0,1691188297,13151.877618589999,24.074822820002737,53595.100012560004 2023-08-04,22:31:39.000,216,10972936,14405,0,1691188298,13151.769837629989,24.081871950002096,53594.94629592001 2023-08-04,22:31:40.000,216,10972908,14245,0,1691188299,13151.709210839988,24.081871950002096,53595.002192880005 2023-08-04,22:31:41.000,216,10972892,14445,0,1691188300,13151.675529289998,24.06072456000402,53594.97424440001 2023-08-04,22:31:42.000,216,10972911,14405,0,1691188301,13151.628375120003,24.01138065000123,53594.96027016 2023-08-04,22:31:43.000,216,10972894,14525,0,1691188302,13151.581220949993,23.983184130003792,53594.96725728 2023-08-04,22:31:44.000,216,10972917,14325,0,1691188303,13151.561012019993,23.96203673999844,53594.98821864 2023-08-04,22:31:45.000,216,10972943,14245,0,1691188304,13151.587957260002,23.976135000004433,53595.01616712 2023-08-04,22:31:46.000,216,10972916,14525,0,1691188305,13151.520594159992,23.983184130003792,53595.02315424001 2023-08-04,22:31:47.000,216,10972894,14245,0,1691188306,13151.554275709997,23.96203673999844,53594.96725728 2023-08-04,22:31:48.000,216,10972890,14405,0,1691188307,13151.473439989997,23.976135000004433,53594.9393088 2023-08-04,22:31:49.000,216,10972892,14245,0,1691188308,13151.439758439992,23.94793847999972,53594.86245048 2023-08-04,22:31:50.000,216,10972937,14445,0,1691188309,13151.419549509992,23.99023326000315,53594.90437320001 2023-08-04,22:31:51.000,216,10972931,14525,0,1691188310,13151.439758439992,23.94793847999972,53594.9393088 2023-08-04,22:31:52.000,216,10972923,14205,0,1691188311,13151.392604269997,23.99023326000315,53594.87642472001 2023-08-04,22:31:53.000,216,10972901,14245,0,1691188312,13151.426285820002,23.983184130003792,53594.89738608001 2023-08-04,22:31:54.000,216,10972899,14445,0,1691188313,13151.433022129997,23.983184130003792,53594.9393088 2023-08-04,22:31:55.000,216,10972949,14685,0,1691188314,13151.439758439992,24.01138065000123,53594.92533456001 2023-08-04,22:31:56.000,216,10972921,14205,0,1691188315,13151.385867960002,24.046626299998024,53594.94629592001 2023-08-04,22:31:57.000,216,10972891,14245,0,1691188316,13151.406076890002,24.074822820002737,53594.97424440001 2023-08-04,22:31:58.000,216,10972910,14365,0,1691188317,13151.325241170001,24.159412380002323,53594.883411840005 2023-08-04,22:31:59.000,216,10972910,14365,0,1691188318,13151.352186409997,24.159412380002323,53594.90437320001 2023-08-04,22:32:00.000,216,10972883,14005,0,1691188319,13151.291559619996,24.251051070001267,53594.84148912 2023-08-04,22:32:01.000,216,10972902,14405,0,1691188320,13151.318504859992,24.265149329999986,53594.91834744 2023-08-04,22:32:02.000,216,10972920,14165,0,1691188321,13151.291559619996,24.321542370002135,53594.932321680004 2023-08-04,22:32:03.000,216,10972878,14165,0,1691188322,13151.197251279991,24.34973888999957,53594.84148912 2023-08-04,22:32:04.000,216,10972890,13805,0,1691188323,13151.190514969996,24.37088627999765,53594.89738608001 2023-08-04,22:32:05.000,216,10972902,14285,0,1691188324,13151.197251279991,24.35678801999893,53594.8694376 2023-08-04,22:32:06.000,216,10972895,14605,0,1691188325,13151.156833419991,24.37088627999765,53594.85546336001 2023-08-04,22:32:07.000,216,10972868,14245,0,1691188326,13151.1433608,24.335640630000853,53594.8694376 2023-08-04,22:32:08.000,216,10972878,14165,0,1691188327,13151.069261389996,24.377935410004284,53594.883411840005 2023-08-04,22:32:09.000,216,10972842,14285,0,1691188328,13151.008634599995,24.39908280000236,53594.89738608001 2023-08-04,22:32:10.000,216,10972928,14125,0,1691188329,13150.95474411999,24.41318106000108,53594.91834744 2023-08-04,22:32:11.000,216,10972894,14365,0,1691188330,13150.93453518999,24.46252497000387,53594.94629592001 2023-08-04,22:32:12.000,216,10972913,14525,0,1691188331,13150.907589949995,24.45547584000451,53594.9393088 2023-08-04,22:32:13.000,216,10972953,14365,0,1691188332,13150.826754229995,24.5259671399981,53594.84148912 2023-08-04,22:32:14.000,216,10972926,14445,0,1691188333,13150.75939113,24.57531105000089,53594.81354064 2023-08-04,22:32:15.000,216,10972906,14365,0,1691188334,13150.86043578,24.58940930999961,53594.8694376 2023-08-04,22:32:16.000,216,10972904,14205,0,1691188335,13150.887381019995,24.603507569998328,53594.87642472001 2023-08-04,22:32:17.000,216,10972922,14565,0,1691188336,13150.97495304999,24.603507569998328,53594.89738608001 2023-08-04,22:32:18.000,216,10972910,14405,0,1691188337,13150.97495304999,24.617605830004322,53594.89738608001 2023-08-04,22:32:19.000,216,10972928,14285,0,1691188338,13151.049052459995,24.6387532200024,53594.785592160006 2023-08-04,22:32:20.000,216,10972931,14405,0,1691188339,13151.129888179996,24.6387532200024,53594.84847624 2023-08-04,22:32:21.000,216,10972899,14165,0,1691188340,13151.217460209991,24.673998869999195,53594.89039896 2023-08-04,22:32:22.000,216,10972866,14365,0,1691188341,13151.20398759,24.673998869999195,53594.82052776 2023-08-04,22:32:23.000,216,10972913,14205,0,1691188342,13151.257878069991,24.751539299999422,53594.87642472001 2023-08-04,22:32:24.000,216,10972959,14405,0,1691188343,13151.358922719992,24.800883210002212,53594.96725728 2023-08-04,22:32:25.000,216,10972914,14605,0,1691188344,13151.419549509992,24.772686690004775,53595.002192880005 2023-08-04,22:32:26.000,216,10972926,14485,0,1691188345,13151.486912610002,24.82907972999965,53594.99520576001 2023-08-04,22:32:27.000,216,10972897,14205,0,1691188346,13151.486912610002,24.87137451000308,53595.00918 2023-08-04,22:32:28.000,216,10972900,14245,0,1691188347,13151.534066779997,24.906620159999875,53595.04411560001 2023-08-04,22:32:29.000,216,10972919,14485,0,1691188348,13151.554275709997,24.892521900001157,53594.99520576001 2023-08-04,22:32:30.000,216,10972829,14325,0,1691188349,13151.655320359998,24.963013200002024,53594.98123152 2023-08-04,22:32:31.000,216,10972906,14325,0,1691188350,13151.763101319993,24.977111460000742,53595.07206408001 2023-08-04,22:32:32.000,216,10972874,14405,0,1691188351,13151.843937039994,25.03350450000289,53595.120973920006 2023-08-04,22:32:33.000,216,10972877,14285,0,1691188352,13151.877618589999,25.061701020000328,53595.15590952 2023-08-04,22:32:34.000,216,10972935,14365,0,1691188353,13151.918036449999,25.132192320001195,53595.09302544001 2023-08-04,22:32:35.000,216,10972950,14565,0,1691188354,13151.985399549994,25.195634490002703,53595.169883760005 2023-08-04,22:32:36.000,216,10972920,14565,0,1691188355,13152.03929003,25.26612579000357,53595.169883760005 2023-08-04,22:32:37.000,216,10972915,14205,0,1691188356,13152.12012575,25.350715350003156,53595.19084512001 2023-08-04,22:32:38.000,216,10972880,14205,0,1691188357,13152.09991682,25.421206650004024,53595.169883760005 2023-08-04,22:32:39.000,216,10972911,14365,0,1691188358,13152.147070989995,25.45645230000082,53595.19084512001 2023-08-04,22:32:40.000,216,10972902,14365,0,1691188359,13152.19422515999,25.484648819998256,53595.23276784001 2023-08-04,22:32:41.000,216,10972879,14285,0,1691188360,13152.20096147,25.49874708000425,53595.28167768001 2023-08-04,22:32:42.000,216,10972939,14405,0,1691188361,13152.147070989995,25.562189249998482,53595.30962616001 2023-08-04,22:32:43.000,216,10972950,14085,0,1691188362,13152.05949896,25.63268054999935,53595.267703440004 2023-08-04,22:32:44.000,216,10972891,14325,0,1691188363,13152.025817409994,25.653827940004703,53595.3236004 2023-08-04,22:32:45.000,216,10972868,14365,0,1691188364,13152.005608479994,25.67497533000278,53595.35853600001 2023-08-04,22:32:46.000,216,10972911,14285,0,1691188365,13151.89109120999,25.745466630003648,53595.35154888 2023-08-04,22:32:47.000,216,10972913,14525,0,1691188366,13151.93150906999,25.780712280000444,53595.44936856001 2023-08-04,22:32:48.000,216,10972892,14325,0,1691188367,13151.823728109994,25.780712280000444,53595.4633428 2023-08-04,22:32:49.000,216,10972925,14405,0,1691188368,13151.729419769988,25.794810539999162,53595.42142008 2023-08-04,22:32:50.000,216,10972909,14245,0,1691188369,13151.668792979988,25.794810539999162,53595.456355680006 2023-08-04,22:32:51.000,216,10972903,14565,0,1691188370,13151.534066779997,25.85825271000067,53595.44936856001 2023-08-04,22:32:52.000,216,10972894,14565,0,1691188371,13151.453231059997,25.837105320002593,53595.456355680006 2023-08-04,22:32:53.000,216,10972929,14605,0,1691188372,13151.264614380001,25.85825271000067,53595.337574640005 2023-08-04,22:32:54.000,216,10972935,14605,0,1691188373,13151.11641555999,25.84415445000195,53595.34456176 2023-08-04,22:32:55.000,216,10972909,14645,0,1691188374,13151.03557983999,25.86530184000003,53595.4633428 2023-08-04,22:32:56.000,216,10972917,14325,0,1691188375,13150.87390839999,25.80185966999852,53595.49827840001 2023-08-04,22:32:57.000,216,10972892,14245,0,1691188376,13150.638137549999,25.80185966999852,53595.435394320004 2023-08-04,22:32:58.000,216,10972933,14645,0,1691188377,13150.503411349993,25.780712280000444,53595.40045872001 2023-08-04,22:32:59.000,216,10972913,14165,0,1691188378,13150.308058360002,25.73841750000429,53595.36552312 2023-08-04,22:33:00.000,216,10972938,14565,0,1691188379,13150.079023819992,25.745466630003648,53595.36552312 2023-08-04,22:33:01.000,216,10972913,14485,0,1691188380,13149.96450655,25.717270109998935,53595.35154888 2023-08-04,22:33:02.000,216,10972890,14485,0,1691188381,13149.789362489995,25.67497533000278,53595.26071632001 2023-08-04,22:33:03.000,216,10972918,14325,0,1691188382,13149.668108909995,25.724319239998295,53595.23975496001 2023-08-04,22:33:04.000,216,10972882,14605,0,1691188383,13149.51317377999,25.724319239998295,53595.1489224 2023-08-04,22:33:05.000,216,10972892,14725,0,1691188384,13149.432338059989,25.766614020001725,53595.19084512001 2023-08-04,22:33:06.000,216,10972922,14205,0,1691188385,13149.243721379993,25.787761409999803,53595.100012560004 2023-08-04,22:33:07.000,216,10972900,14445,0,1691188386,13149.082049939992,25.830056190003233,53595.03712848 2023-08-04,22:33:08.000,216,10972894,14245,0,1691188387,13148.879960639992,25.86530184000003,53594.883411840005 2023-08-04,22:33:09.000,216,10972911,14245,0,1691188388,13148.778915989991,25.86530184000003,53594.82052776 2023-08-04,22:33:10.000,216,10972925,14365,0,1691188389,13148.63745347999,25.89349836000474,53594.80655352001 2023-08-04,22:33:11.000,216,10972898,14125,0,1691188390,13148.53640882999,25.879400099998747,53594.85546336001 2023-08-04,22:33:12.000,216,10972914,14085,0,1691188391,13148.46230942,25.90759662000346,53594.834502000005 2023-08-04,22:33:13.000,216,10972889,14245,0,1691188392,13148.29390166999,25.928744010001537,53594.715720960005 2023-08-04,22:33:14.000,216,10972932,14565,0,1691188393,13148.098548679998,25.992186180003046,53594.61091416001 2023-08-04,22:33:15.000,216,10972946,14525,0,1691188394,13148.064867129993,26.04153008999856,53594.5550172 2023-08-04,22:33:16.000,216,10972909,14045,0,1691188395,13148.010976649988,26.126119649998145,53594.58296568 2023-08-04,22:33:17.000,216,10972901,14205,0,1691188396,13147.909932000002,26.20366007999837,53594.47815888 2023-08-04,22:33:18.000,216,10972896,14205,0,1691188397,13147.842568899992,26.27415137999924,53594.40828768 2023-08-04,22:33:19.000,216,10972820,14405,0,1691188398,13147.889723070002,26.358740939998825,53594.401300560006 2023-08-04,22:33:20.000,216,10972875,14445,0,1691188399,13147.856041519997,26.43628136999905,53594.42226192001 2023-08-04,22:33:21.000,216,10972896,14205,0,1691188400,13147.849305210002,26.45037962999777,53594.310468 2023-08-04,22:33:22.000,216,10972865,14405,0,1691188401,13147.775205799997,26.513821799999278,53594.261558160004 2023-08-04,22:33:23.000,216,10972893,14245,0,1691188402,13147.721315319992,26.584313100000145,53594.2405968 2023-08-04,22:33:24.000,216,10972916,14125,0,1691188403,13147.714579009997,26.654804400001012,53594.19867408 2023-08-04,22:33:25.000,216,10972897,14485,0,1691188404,13147.640479599992,26.739393960000598,53594.093867280004 2023-08-04,22:33:26.000,216,10972901,14725,0,1691188405,13147.606798050001,26.8380817799989,53594.12181576 2023-08-04,22:33:27.000,216,10972909,14165,0,1691188406,13147.593325429996,26.89447482000105,53594.14277712 2023-08-04,22:33:28.000,216,10972911,14245,0,1691188407,13147.472071849996,26.94381873000384,53594.114828640006 2023-08-04,22:33:29.000,216,10972928,14405,0,1691188408,13147.41818136999,27.035457420002786,53594.08688016001 2023-08-04,22:33:30.000,216,10972885,14565,0,1691188409,13147.371027199995,27.07775219999894,53594.08688016001 2023-08-04,22:33:31.000,216,10972904,14285,0,1691188410,13147.33734564999,27.12709611000173,53593.98906048001 2023-08-04,22:33:32.000,216,10972876,14285,0,1691188411,13147.35755457999,27.155292629999167,53594.01700896001 2023-08-04,22:33:33.000,216,10972881,14285,0,1691188412,13147.27671885999,27.218734800000675,53593.93316352 2023-08-04,22:33:34.000,216,10972910,14325,0,1691188413,13147.25650992999,27.24693131999811,53593.93316352 2023-08-04,22:33:35.000,216,10972902,14045,0,1691188414,13147.330609339995,27.324471749998338,53593.98906048001 2023-08-04,22:33:36.000,216,10972898,14365,0,1691188415,13147.310400409995,27.324471749998338,53594.02399608 2023-08-04,22:33:37.000,216,10972872,14405,0,1691188416,13147.23630099999,27.31742261999898,53594.01002184 2023-08-04,22:33:38.000,216,10972897,14445,0,1691188417,13147.09483848999,27.289226100001542,53593.90521504 2023-08-04,22:33:39.000,216,10972904,14165,0,1691188418,13147.014002769989,27.2962752300009,53593.98207336 2023-08-04,22:33:40.000,216,10972920,14525,0,1691188419,13146.919694429998,27.282176970002183,53593.98906048001 2023-08-04,22:33:41.000,216,10972913,14605,0,1691188420,13146.784968229993,27.268078710003465,53593.94015064001 2023-08-04,22:33:42.000,216,10972894,14365,0,1691188421,13146.616560479997,27.253980450004747,53593.828356720005 2023-08-04,22:33:43.000,216,10972875,14245,0,1691188422,13146.555933689997,27.239882189998752,53593.898227920006 2023-08-04,22:33:44.000,216,10972893,14365,0,1691188423,13146.468361660001,27.225783930000034,53593.91918928001 2023-08-04,22:33:45.000,216,10972882,14125,0,1691188424,13146.34710808,27.211685670001316,53593.8563052 2023-08-04,22:33:46.000,216,10972896,14605,0,1691188425,13146.232590809996,27.211685670001316,53593.81438248 2023-08-04,22:33:47.000,216,10972874,14005,0,1691188426,13146.070919369995,27.19053828000324,53593.73752416 2023-08-04,22:33:48.000,216,10972890,14005,0,1691188427,13146.03723781999,27.197587410002598,53593.77245976001 2023-08-04,22:33:49.000,216,10972884,14285,0,1691188428,13145.929456859994,27.197587410002598,53593.74451128 2023-08-04,22:33:50.000,216,10972919,14205,0,1691188429,13145.868830069994,27.232833059999393,53593.758485520004 2023-08-04,22:33:51.000,216,10972849,14525,0,1691188430,13145.814939589989,27.253980450004747,53593.74451128 2023-08-04,22:33:52.000,216,10972936,14365,0,1691188431,13145.747576489994,27.232833059999393,53593.786434 2023-08-04,22:33:53.000,216,10972875,14405,0,1691188432,13145.707158629994,27.17644002000452,53593.76547264 2023-08-04,22:33:54.000,216,10972954,14285,0,1691188433,13145.585905049993,27.162341759998526,53593.63970448 2023-08-04,22:33:55.000,216,10972870,14605,0,1691188434,13145.633059219988,27.0848013299983,53593.75149840001 2023-08-04,22:33:56.000,216,10972910,14365,0,1691188435,13145.612850289988,27.035457420002786,53593.73752416 2023-08-04,22:33:57.000,216,10972895,14525,0,1691188436,13145.532014570003,26.964966120001918,53593.68162720001 2023-08-04,22:33:58.000,216,10972922,14205,0,1691188437,13145.437706229997,26.880376560002333,53593.6466916 2023-08-04,22:33:59.000,216,10972912,14165,0,1691188438,13145.397288369997,26.8380817799989,53593.69560144 2023-08-04,22:34:00.000,216,10972874,14325,0,1691188439,13145.363606819992,26.72529570000188,53593.75149840001 2023-08-04,22:34:01.000,216,10972896,14245,0,1691188440,13145.249089550001,26.66890265999973,53593.730537040006 2023-08-04,22:34:02.000,216,10972916,14365,0,1691188441,13145.08741811,26.570214840001427,53593.6466916 2023-08-04,22:34:03.000,216,10972877,14645,0,1691188442,13144.93921928999,26.50677266999992,53593.611756000006 2023-08-04,22:34:04.000,216,10972931,14405,0,1691188443,13144.86511988,26.44333049999841,53593.68861432 2023-08-04,22:34:05.000,216,10972856,14365,0,1691188444,13144.750602609995,26.393986590002896,53593.63970448 2023-08-04,22:34:06.000,216,10972937,14165,0,1691188445,13144.514831759989,26.386937460003537,53593.51393632001 2023-08-04,22:34:07.000,216,10972930,14685,0,1691188446,13144.541776999999,26.30939703000331,53593.68162720001 2023-08-04,22:34:08.000,216,10972925,14405,0,1691188447,13144.427259729993,26.231856600003084,53593.67464008 2023-08-04,22:34:09.000,216,10972930,14365,0,1691188448,13144.386841869993,26.119070519998786,53593.62573024 2023-08-04,22:34:10.000,216,10972919,14245,0,1691188449,13144.312742460002,26.08382487000199,53593.590794640004 2023-08-04,22:34:11.000,216,10972950,14405,0,1691188450,13144.319478769998,25.992186180003046,53593.52092344 2023-08-04,22:34:12.000,216,10972936,14365,0,1691188451,13144.332951390003,25.935793140000897,53593.54887192 2023-08-04,22:34:13.000,216,10972944,14245,0,1691188452,13144.353160320003,25.9005474900041,53593.444065120006 2023-08-04,22:34:14.000,216,10972866,14245,0,1691188453,13144.386841869993,25.815957930004515,53593.51393632001 2023-08-04,22:34:15.000,216,10972919,14405,0,1691188454,13144.373369249988,25.837105320002593,53593.38816816001 2023-08-04,22:34:16.000,216,10972919,14205,0,1691188455,13144.474413899989,25.717270109998935,53593.54887192 2023-08-04,22:34:17.000,216,10972878,14445,0,1691188456,13144.420523419998,25.731368369997654,53593.423103760004 2023-08-04,22:34:18.000,216,10972954,14605,0,1691188457,13144.474413899989,25.63268054999935,53593.444065120006 2023-08-04,22:34:19.000,216,10972902,14405,0,1691188458,13144.440732349998,25.611533160001272,53593.374193920004 2023-08-04,22:34:20.000,216,10972853,14605,0,1691188459,13144.447468659993,25.562189249998482,53593.4021424 2023-08-04,22:34:21.000,216,10972914,14445,0,1691188460,13144.427259729993,25.590385770003195,53593.276374240006 2023-08-04,22:34:22.000,216,10972896,14205,0,1691188461,13144.380105559998,25.548090989999764,53593.28336136 2023-08-04,22:34:23.000,216,10972928,14365,0,1691188462,13144.386841869993,25.484648819998256,53593.36021968 2023-08-04,22:34:24.000,216,10972935,14365,0,1691188463,13144.407050799993,25.49874708000425,53593.31130984 2023-08-04,22:34:25.000,216,10972877,14405,0,1691188464,13144.400314489998,25.51284534000297,53593.26938712001 2023-08-04,22:34:26.000,216,10972875,14725,0,1691188465,13144.366632939993,25.51284534000297,53593.17156744 2023-08-04,22:34:27.000,216,10972926,14525,0,1691188466,13144.467677589993,25.50579621000361,53593.17156744 2023-08-04,22:34:28.000,216,10972916,14325,0,1691188467,13144.521568069998,25.484648819998256,53593.10169624001 2023-08-04,22:34:29.000,216,10972946,14485,0,1691188468,13144.548513309994,25.46350143000018,53593.087722000004 2023-08-04,22:34:30.000,216,10972880,14045,0,1691188469,13144.65629426999,25.484648819998256,53593.18554168 2023-08-04,22:34:31.000,216,10972895,14445,0,1691188470,13144.73712998999,25.4423540400021,53593.16458032 2023-08-04,22:34:32.000,216,10972885,14205,0,1691188471,13144.79775677999,25.421206650004024,53593.1925288 2023-08-04,22:34:33.000,216,10972860,14525,0,1691188472,13144.811229399995,25.44940317000146,53593.17855456001 2023-08-04,22:34:34.000,216,10972936,14365,0,1691188473,13144.851647259995,25.414157520004665,53593.17156744 2023-08-04,22:34:35.000,216,10972869,14205,0,1691188474,13144.851647259995,25.371862740001234,53593.108683360006 2023-08-04,22:34:36.000,216,10972889,14285,0,1691188475,13144.84491095,25.378911870000593,53593.08073488001 2023-08-04,22:34:37.000,216,10972920,14125,0,1691188476,13144.77754784999,25.40005925999867,53593.02483792 2023-08-04,22:34:38.000,216,10972895,14325,0,1691188477,13144.851647259995,25.350715350003156,53593.11567048 2023-08-04,22:34:39.000,216,10972883,14405,0,1691188478,13144.89880142999,25.39301012999931,53593.14361896 2023-08-04,22:34:40.000,216,10972935,14285,0,1691188479,13144.912274049995,25.315469699999085,53593.16458032 2023-08-04,22:34:41.000,216,10972901,14365,0,1691188480,13144.912274049995,25.322518829998444,53593.1226576 2023-08-04,22:34:42.000,216,10972928,14205,0,1691188481,13145.013318699996,25.308420569999726,53593.13663184 2023-08-04,22:34:43.000,216,10972893,14285,0,1691188482,13144.9459556,25.322518829998444,53593.157593200005 2023-08-04,22:34:44.000,216,10972886,14005,0,1691188483,13144.932482979995,25.329567959997803,53593.17855456001 2023-08-04,22:34:45.000,216,10972930,14325,0,1691188484,13144.83817463999,25.364813610001875,53593.06676064 2023-08-04,22:34:46.000,216,10972922,14205,0,1691188485,13144.851647259995,25.371862740001234,53593.10169624001 2023-08-04,22:34:47.000,216,10972914,14245,0,1691188486,13144.79775677999,25.421206650004024,53593.157593200005 2023-08-04,22:34:48.000,216,10972914,13965,0,1691188487,13144.73712998999,25.49874708000425,53593.13663184 2023-08-04,22:34:49.000,216,10972904,14485,0,1691188488,13144.663030579999,25.576287510004477,53593.08073488001 2023-08-04,22:34:50.000,216,10972937,14205,0,1691188489,13144.65629426999,25.63268054999935,53593.087722000004 2023-08-04,22:34:51.000,216,10972920,14245,0,1691188490,13144.61587640999,25.717270109998935,53593.07374776 2023-08-04,22:34:52.000,216,10972876,14565,0,1691188491,13144.63608533999,25.80185966999852,53593.06676064 2023-08-04,22:34:53.000,216,10972937,14245,0,1691188492,13144.588931169994,25.87235096999939,53592.98291520001 2023-08-04,22:34:54.000,216,10972956,14445,0,1691188493,13144.528304379994,25.942842270000256,53592.91304400001 2023-08-04,22:34:55.000,216,10972934,14405,0,1691188494,13144.535040689989,26.055628350004554,53593.03182504001 2023-08-04,22:34:56.000,216,10972934,14405,0,1691188495,13144.501359139998,26.09792313000071,53593.059773520006 2023-08-04,22:34:57.000,216,10972905,14245,0,1691188496,13144.427259729993,26.168414430001576,53593.03182504001 2023-08-04,22:34:58.000,216,10972919,14325,0,1691188497,13144.454204969988,26.238905730002443,53593.059773520006 2023-08-04,22:34:59.000,216,10972924,14205,0,1691188498,13144.319478769998,26.330544420001388,53593.038812160004 2023-08-04,22:35:00.000,216,10972915,14405,0,1691188499,13144.306006149993,26.386937460003537,53593.04579928 2023-08-04,22:35:01.000,216,10972903,14205,0,1691188500,13144.191488880002,26.471527020003123,53592.91304400001 2023-08-04,22:35:02.000,216,10972940,14325,0,1691188501,13144.157807329997,26.612509620004857,53592.95496672 2023-08-04,22:35:03.000,216,10972858,14045,0,1691188502,13144.164543639992,26.68300091999845,53593.0178508 2023-08-04,22:35:04.000,216,10972856,14485,0,1691188503,13144.171279950002,26.78168874000403,53593.01086368001 2023-08-04,22:35:05.000,216,10972884,14165,0,1691188504,13144.144334709992,26.880376560002333,53593.01086368001 2023-08-04,22:35:06.000,216,10972897,14085,0,1691188505,13144.097180539997,26.972015250001277,53592.871121280004 2023-08-04,22:35:07.000,216,10972904,14205,0,1691188506,13144.151071020002,27.049555680001504,53592.93400536001 2023-08-04,22:35:08.000,216,10972922,14365,0,1691188507,13144.218434119997,27.12709611000173,53592.92701824 2023-08-04,22:35:09.000,216,10972882,14565,0,1691188508,13144.218434119997,27.232833059999393,53592.84317280001 2023-08-04,22:35:10.000,216,10972917,14405,0,1691188509,13144.245379359993,27.324471749998338,53592.84317280001 2023-08-04,22:35:11.000,216,10972919,14165,0,1691188510,13144.306006149993,27.437257830002636,53592.85714704 2023-08-04,22:35:12.000,216,10972921,14445,0,1691188511,13144.420523419998,27.507749130003504,53592.99688944 2023-08-04,22:35:13.000,216,10972917,14365,0,1691188512,13144.407050799993,27.5429947800003,53592.95496672 2023-08-04,22:35:14.000,216,10972993,14085,0,1691188513,13144.413787109988,27.5429947800003,53592.9479796 2023-08-04,22:35:15.000,216,10972882,14205,0,1691188514,13144.346424009993,27.557093039999017,53592.822211440005 2023-08-04,22:35:16.000,216,10972961,14445,0,1691188515,13144.386841869993,27.58528956000373,53592.8781084 2023-08-04,22:35:17.000,216,10972882,14245,0,1691188516,13144.386841869993,27.564142169998377,53592.9479796 2023-08-04,22:35:18.000,216,10972915,14285,0,1691188517,13144.306006149993,27.59938782000245,53592.86413416001 2023-08-04,22:35:19.000,216,10972897,14445,0,1691188518,13144.326215079993,27.620535210000526,53592.940992480006 2023-08-04,22:35:20.000,216,10972900,14525,0,1691188519,13144.386841869993,27.606436950001807,53592.99688944 2023-08-04,22:35:21.000,216,10972910,14325,0,1691188520,13144.359896629998,27.634633469999244,53592.98291520001 2023-08-04,22:35:22.000,216,10972924,14325,0,1691188521,13144.339687699998,27.606436950001807,53593.02483792 2023-08-04,22:35:23.000,216,10972875,14405,0,1691188522,13144.218434119997,27.655780860004597,53592.97592808 2023-08-04,22:35:24.000,216,10972924,14405,0,1691188523,13144.198225189997,27.641682599998603,53592.92701824 2023-08-04,22:35:25.000,216,10972907,14205,0,1691188524,13144.211697810002,27.634633469999244,53593.01086368001 2023-08-04,22:35:26.000,216,10972898,14365,0,1691188525,13144.124125779992,27.691026510001393,53593.059773520006 2023-08-04,22:35:27.000,216,10972899,14125,0,1691188526,13144.070235300002,27.71922302999883,53593.10169624001 2023-08-04,22:35:28.000,216,10972906,14205,0,1691188527,13144.009608510001,27.691026510001393,53593.07374776 2023-08-04,22:35:29.000,216,10972924,14565,0,1691188528,13143.982663269991,27.691026510001393,53593.08073488001 2023-08-04,22:35:30.000,216,10972884,14445,0,1691188529,13143.90856386,27.676928250002675,53593.06676064 2023-08-04,22:35:31.000,216,10972899,14445,0,1691188530,13143.82099182999,27.733321290004824,53593.06676064 2023-08-04,22:35:32.000,216,10972900,14565,0,1691188531,13143.72668349,27.71217389999947,53593.059773520006 2023-08-04,22:35:33.000,216,10972893,14325,0,1691188532,13143.713210869995,27.72627215999819,53593.11567048 2023-08-04,22:35:34.000,216,10972904,14325,0,1691188533,13143.68626563,27.76856694000162,53593.15060608001 2023-08-04,22:35:35.000,216,10972871,14725,0,1691188534,13143.67952931999,27.846107370001846,53593.206503040004 2023-08-04,22:35:36.000,216,10972916,14325,0,1691188535,13143.59869359999,27.853156500001205,53593.2624 2023-08-04,22:35:37.000,216,10972842,14405,0,1691188536,13143.53806680999,27.902500410003995,53593.255412880004 2023-08-04,22:35:38.000,216,10972929,14485,0,1691188537,13143.41681322999,27.916598670002713,53593.2624 2023-08-04,22:35:39.000,216,10972878,14245,0,1691188538,13143.181042379998,27.923647800002072,53593.16458032 2023-08-04,22:35:40.000,216,10972973,14325,0,1691188539,13143.093470350002,28.0011882300023,53593.26938712001 2023-08-04,22:35:41.000,216,10972920,14365,0,1691188540,13142.925062599992,28.029384749999736,53593.24143864 2023-08-04,22:35:42.000,216,10972892,14285,0,1691188541,13142.803809019992,28.064630400003807,53593.31829696001 2023-08-04,22:35:43.000,216,10972922,14325,0,1691188542,13142.66908282,28.078728660002525,53593.21349016 2023-08-04,22:35:44.000,216,10972887,14445,0,1691188543,13142.615192339996,28.135121700004674,53593.29034848 2023-08-04,22:35:45.000,216,10972927,14645,0,1691188544,13142.54109292999,28.142170830004034,53593.33925832 2023-08-04,22:35:46.000,216,10972947,14405,0,1691188545,13142.453520899995,28.191514739999548,53593.34624544001 2023-08-04,22:35:47.000,216,10972878,14445,0,1691188546,13142.34573994,28.198563869998907,53593.325284080005 2023-08-04,22:35:48.000,216,10972875,14645,0,1691188547,13142.28511315,28.21971126000426,53593.31130984 2023-08-04,22:35:49.000,216,10972899,14525,0,1691188548,13142.251431599994,28.269055169999774,53593.35323256 2023-08-04,22:35:50.000,216,10972912,14245,0,1691188549,13142.150386949994,28.29020255999785,53593.33925832 2023-08-04,22:35:51.000,216,10972919,14285,0,1691188550,13142.069551229994,28.36069385999872,53593.33925832 2023-08-04,22:35:52.000,216,10972876,14405,0,1691188551,13142.069551229994,28.41003777000151,53593.36720680001 2023-08-04,22:35:53.000,216,10972920,14205,0,1691188552,13142.083023849998,28.41003777000151,53593.4720136 2023-08-04,22:35:54.000,216,10972925,14325,0,1691188553,13142.002188129998,28.4593816800043,53593.4720136 2023-08-04,22:35:55.000,216,10972911,14245,0,1691188554,13141.914616100003,28.515774719999172,53593.45105224 2023-08-04,22:35:56.000,216,10972910,14405,0,1691188555,13141.793362520002,28.52987297999789,53593.444065120006 2023-08-04,22:35:57.000,216,10972886,14525,0,1691188556,13141.746208349992,28.543971240003884,53593.492974960005 2023-08-04,22:35:58.000,216,10972860,14205,0,1691188557,13141.564327979992,28.57216776000132,53593.47900072 2023-08-04,22:35:59.000,216,10972909,14605,0,1691188558,13141.436338089996,28.52282384999853,53593.62573024 2023-08-04,22:36:00.000,216,10972928,14485,0,1691188559,13141.36897499,28.551020370003243,53593.63970448 2023-08-04,22:36:01.000,216,10972939,14405,0,1691188560,13141.234248789995,28.543971240003884,53593.65367872001 2023-08-04,22:36:02.000,216,10972942,14565,0,1691188561,13141.08604997,28.52282384999853,53593.69560144 2023-08-04,22:36:03.000,216,10972938,14445,0,1691188562,13140.985005319999,28.508725589999813,53593.63970448 2023-08-04,22:36:04.000,216,10972891,14325,0,1691188563,13140.877224359989,28.494627330001094,53593.72354992001 2023-08-04,22:36:05.000,216,10972904,14365,0,1691188564,13140.735761849988,28.4593816800043,53593.5768204 2023-08-04,22:36:06.000,216,10972925,14565,0,1691188565,13140.681871369998,28.438234289998945,53593.611756000006 2023-08-04,22:36:07.000,216,10972885,14565,0,1691188566,13140.594299340002,28.424136030000227,53593.758485520004 2023-08-04,22:36:08.000,216,10972888,14445,0,1691188567,13140.446100519992,28.417086900000868,53593.730537040006 2023-08-04,22:36:09.000,216,10972918,14485,0,1691188568,13140.304638009991,28.36069385999872,53593.730537040006 2023-08-04,22:36:10.000,216,10972952,14205,0,1691188569,13140.14970288,28.374792120004713,53593.7165628 2023-08-04,22:36:11.000,216,10972891,14605,0,1691188570,13139.954349889995,28.381841250004072,53593.73752416 2023-08-04,22:36:12.000,216,10972873,14245,0,1691188571,13139.83983261999,28.41003777000151,53593.74451128 2023-08-04,22:36:13.000,216,10972941,14165,0,1691188572,13139.664688559998,28.39593951000279,53593.611756000006 2023-08-04,22:36:14.000,216,10972892,14205,0,1691188573,13139.536698669988,28.473479940003017,53593.63271736001 2023-08-04,22:36:15.000,216,10972945,14605,0,1691188574,13139.563643909998,28.466430810003658,53593.709575680004 2023-08-04,22:36:16.000,216,10972917,14445,0,1691188575,13139.516489739988,28.466430810003658,53593.70258856001 2023-08-04,22:36:17.000,216,10972939,14325,0,1691188576,13139.408708779993,28.494627330001094,53593.61874312 2023-08-04,22:36:18.000,216,10972942,13885,0,1691188577,13139.307664129992,28.508725589999813,53593.53489768001 2023-08-04,22:36:19.000,216,10972935,14245,0,1691188578,13139.240301029997,28.480529070002376,53593.52791056 2023-08-04,22:36:20.000,216,10972898,14605,0,1691188579,13139.145992689992,28.473479940003017,53593.53489768001 2023-08-04,22:36:21.000,216,10972880,14405,0,1691188580,13139.018002799996,28.473479940003017,53593.47900072 2023-08-04,22:36:22.000,216,10972877,14445,0,1691188581,13138.90348552999,28.445283419998304,53593.423103760004 2023-08-04,22:36:23.000,216,10972908,14205,0,1691188582,13138.775495639995,28.452332549997664,53593.45105224 2023-08-04,22:36:24.000,216,10972885,14405,0,1691188583,13138.70813254,28.438234289998945,53593.46502648001 2023-08-04,22:36:25.000,216,10972910,14565,0,1691188584,13138.519515859989,28.445283419998304,53593.46502648001 2023-08-04,22:36:26.000,216,10972914,14685,0,1691188585,13138.425207519998,28.445283419998304,53593.38816816001 2023-08-04,22:36:27.000,216,10972884,14205,0,1691188586,13138.283745009998,28.4593816800043,53593.36021968 2023-08-04,22:36:28.000,216,10972901,14685,0,1691188587,13138.149018809992,28.515774719999172,53593.29034848 2023-08-04,22:36:29.000,216,10972935,14205,0,1691188588,13137.940193199996,28.487578200001735,53593.21349016 2023-08-04,22:36:30.000,216,10972883,14125,0,1691188589,13137.825675929991,28.536922110004525,53593.276374240006 2023-08-04,22:36:31.000,216,10972862,14485,0,1691188590,13137.697686039995,28.508725589999813,53593.28336136 2023-08-04,22:36:32.000,216,10972887,14205,0,1691188591,13137.536014599995,28.494627330001094,53593.1925288 2023-08-04,22:36:33.000,216,10972903,14325,0,1691188592,13137.374343159994,28.52282384999853,53593.17156744 2023-08-04,22:36:34.000,216,10972888,14205,0,1691188593,13137.253089579994,28.473479940003017,53593.12964472001 2023-08-04,22:36:35.000,216,10972898,14365,0,1691188594,13137.024055039998,28.52282384999853,53593.11567048 2023-08-04,22:36:36.000,216,10972913,14525,0,1691188595,13136.889328839992,28.501676460000454,53593.08073488001 2023-08-04,22:36:37.000,216,10972904,14565,0,1691188596,13136.754602640001,28.466430810003658,53593.07374776 2023-08-04,22:36:38.000,216,10972893,14405,0,1691188597,13136.50535916999,28.452332549997664,53592.920031120004 2023-08-04,22:36:39.000,216,10972864,14485,0,1691188598,13136.32347879999,28.438234289998945,53592.99688944 2023-08-04,22:36:40.000,216,10972889,14445,0,1691188599,13136.168543669999,28.452332549997664,53592.96195384001 2023-08-04,22:36:41.000,216,10972918,14205,0,1691188600,13136.006872229998,28.40298864000215,53592.989902320005 2023-08-04,22:36:42.000,216,10972949,14205,0,1691188601,13135.878882339988,28.39593951000279,53593.02483792 2023-08-04,22:36:43.000,216,10972902,14205,0,1691188602,13135.676793040002,28.367742989998078,53592.96894096 2023-08-04,22:36:44.000,216,10972883,14045,0,1691188603,13135.548803149992,28.3465956,53592.9479796 2023-08-04,22:36:45.000,216,10972917,14485,0,1691188604,13135.387131709991,28.318399080002564,53592.79426296001 2023-08-04,22:36:46.000,216,10972926,14245,0,1691188605,13135.178306099995,28.240858650002338,53592.752340240004 2023-08-04,22:36:47.000,216,10972936,14245,0,1691188606,13135.10420668999,28.2126621300049,53592.81522432001 2023-08-04,22:36:48.000,216,10972916,14485,0,1691188607,13134.956007869994,28.22676039000362,53592.773301600006 2023-08-04,22:36:49.000,216,10972895,14365,0,1691188608,13134.780863809989,28.205612999998266,53592.68246904 2023-08-04,22:36:50.000,216,10972937,14565,0,1691188609,13134.572038199993,28.18446561000019,53592.563688 2023-08-04,22:36:51.000,216,10972884,14405,0,1691188610,13134.457520930002,28.149219960003393,53592.59862360001 2023-08-04,22:36:52.000,216,10972891,14245,0,1691188611,13134.275640560001,28.17036735000147,53592.535739520004 2023-08-04,22:36:53.000,216,10972908,14365,0,1691188612,13134.188068529991,28.156269090002752,53592.50779104001 2023-08-04,22:36:54.000,216,10972892,14405,0,1691188613,13134.08702387999,28.11397430999932,53592.52176528 2023-08-04,22:36:55.000,216,10972874,14205,0,1691188614,13133.938825059995,28.12807256999804,53592.39599712 2023-08-04,22:36:56.000,216,10972890,14285,0,1691188615,13133.87146196,28.085777790001885,53592.33311304 2023-08-04,22:36:57.000,216,10972912,13885,0,1691188616,13133.777153619994,28.057581270004448,53592.2842032 2023-08-04,22:36:58.000,216,10972917,14285,0,1691188617,13133.736735759994,28.029384749999736,53592.200357760004 2023-08-04,22:36:59.000,216,10972884,14285,0,1691188618,13133.689581589999,28.015286490001017,53592.151447920005 2023-08-04,22:37:00.000,216,10972912,14245,0,1691188619,13133.615482179994,27.99413910000294,53592.151447920005 2023-08-04,22:37:01.000,216,10972916,14405,0,1691188620,13133.521173839988,27.965942579998227,53592.053628240006 2023-08-04,22:37:02.000,216,10972907,14485,0,1691188621,13133.440338119988,27.909549540003354,53591.9697828 2023-08-04,22:37:03.000,216,10972862,14325,0,1691188622,13133.346029779997,27.88135301999864,53592.06061536 2023-08-04,22:37:04.000,216,10972888,14405,0,1691188623,13133.319084540002,27.867254759999923,53591.99773128 2023-08-04,22:37:05.000,216,10972873,14605,0,1691188624,13133.191094649992,27.93069693000143,53592.01869264 2023-08-04,22:37:06.000,216,10972910,14165,0,1691188625,13132.90816962999,27.965942579998227,53591.746194960004 2023-08-04,22:37:07.000,216,10972980,14285,0,1691188626,13132.93511487,27.965942579998227,53591.8300404 2023-08-04,22:37:08.000,216,10972912,14365,0,1691188627,13132.901433319996,27.98004084000422,53591.84401464 2023-08-04,22:37:09.000,216,10972935,14325,0,1691188628,13132.81386129,27.98004084000422,53591.78113056 2023-08-04,22:37:10.000,216,10972963,14485,0,1691188629,13132.72628925999,27.95184431999951,53591.6553624 2023-08-04,22:37:11.000,216,10972923,14365,0,1691188630,13132.719552949995,27.99413910000294,53591.648375280005 2023-08-04,22:37:12.000,216,10972916,14285,0,1691188631,13132.80712497999,27.98004084000422,53591.718246480006 2023-08-04,22:37:13.000,216,10972869,14565,0,1691188632,13132.73302557,27.93069693000143,53591.70427224 2023-08-04,22:37:14.000,216,10972924,14605,0,1691188633,13132.7532345,27.895451280004636,53591.62042680001 2023-08-04,22:37:15.000,216,10972916,14245,0,1691188634,13132.638717229995,27.902500410003995,53591.51562 2023-08-04,22:37:16.000,216,10972897,14165,0,1691188635,13132.57135413,27.93069693000143,53591.47369728001 2023-08-04,22:37:17.000,216,10972953,14285,0,1691188636,13132.59156306,27.860205630000564,53591.50164576001 2023-08-04,22:37:18.000,216,10972914,14325,0,1691188637,13132.376001139994,27.88135301999864,53591.36889048 2023-08-04,22:37:19.000,216,10972913,14405,0,1691188638,13132.322110659989,27.874303889999283,53591.431774560006 2023-08-04,22:37:20.000,216,10972878,14605,0,1691188639,13132.248011249998,27.874303889999283,53591.45273592001 2023-08-04,22:37:21.000,216,10972910,14205,0,1691188640,13132.106548739997,27.895451280004636,53591.361903360004 2023-08-04,22:37:22.000,216,10972959,14445,0,1691188641,13131.978558850002,27.909549540003354,53591.32696776 2023-08-04,22:37:23.000,216,10972924,14405,0,1691188642,13131.890986819992,27.916598670002713,53591.34792912 2023-08-04,22:37:24.000,216,10972919,14365,0,1691188643,13131.810151099991,27.909549540003354,53591.340942 2023-08-04,22:37:25.000,216,10972856,14365,0,1691188644,13131.729315379991,27.94479519000015,53591.29901928 2023-08-04,22:37:26.000,216,10972877,14365,0,1691188645,13131.61479811,27.965942579998227,53591.215173840006 2023-08-04,22:37:27.000,216,10972934,14405,0,1691188646,13131.54743500999,27.98004084000422,53591.22216096 2023-08-04,22:37:28.000,216,10972920,14205,0,1691188647,13131.419445119995,28.015286490001017,53591.22216096 2023-08-04,22:37:29.000,216,10972914,14405,0,1691188648,13131.257773679994,27.98004084000422,53591.11735416001 2023-08-04,22:37:30.000,216,10972935,14285,0,1691188649,13131.163465339989,28.0011882300023,53591.20818672001 2023-08-04,22:37:31.000,216,10972911,14325,0,1691188650,13130.988321279998,28.022335620000376,53591.08940568001 2023-08-04,22:37:32.000,216,10972889,14325,0,1691188651,13130.840122460002,28.015286490001017,53591.08241856 2023-08-04,22:37:33.000,216,10972935,14445,0,1691188652,13130.664978399996,28.022335620000376,53591.01953448001 2023-08-04,22:37:34.000,216,10972925,14405,0,1691188653,13130.51677958,27.99413910000294,53590.96363752 2023-08-04,22:37:35.000,216,10972951,14365,0,1691188654,13130.503306959996,27.99413910000294,53590.99857312001 2023-08-04,22:37:36.000,216,10972886,14565,0,1691188655,13130.462889099996,27.99413910000294,53590.99857312001 2023-08-04,22:37:37.000,216,10972898,14565,0,1691188656,13130.395526,27.99413910000294,53590.94966328001 2023-08-04,22:37:38.000,216,10972929,14325,0,1691188657,13130.23385456,27.94479519000015,53590.977611760005 2023-08-04,22:37:39.000,216,10972947,14125,0,1691188658,13130.078919429994,27.923647800002072,53590.879792080006 2023-08-04,22:37:40.000,216,10972918,14445,0,1691188659,13129.923984299989,27.888402149998,53590.89376632 2023-08-04,22:37:41.000,216,10972931,14245,0,1691188660,13129.829675959998,27.88135301999864,53590.83088224001 2023-08-04,22:37:42.000,216,10972884,14165,0,1691188661,13129.688213449997,27.832009110003128,53590.761011040006 2023-08-04,22:37:43.000,216,10972879,14325,0,1691188662,13129.492860459992,27.846107370001846,53590.816908 2023-08-04,22:37:44.000,216,10972912,14205,0,1691188663,13129.371606879991,27.81791085000441,53590.80293376001 2023-08-04,22:37:45.000,216,10972905,14685,0,1691188664,13129.27729854,27.796763459999056,53590.83786936 2023-08-04,22:37:46.000,216,10972986,14565,0,1691188665,13129.07520924,27.76151781000226,53590.79594664 2023-08-04,22:37:47.000,216,10972905,14445,0,1691188666,13128.93374673,27.782665200000338,53590.77498528 2023-08-04,22:37:48.000,216,10972901,14085,0,1691188667,13128.765338979989,27.733321290004824,53590.691139840004 2023-08-04,22:37:49.000,216,10972951,14245,0,1691188668,13128.590194919998,27.698075640000752,53590.572358800004 2023-08-04,22:37:50.000,216,10972900,14325,0,1691188669,13128.489150269997,27.648731729997962,53590.62825576 2023-08-04,22:37:51.000,216,10972886,14285,0,1691188670,13128.401578240002,27.641682599998603,53590.63524288001 2023-08-04,22:37:52.000,216,10972932,14365,0,1691188671,13128.266852039997,27.59938782000245,53590.61428152001 2023-08-04,22:37:53.000,216,10972944,14285,0,1691188672,13128.132125839991,27.472503479999432,53590.53742320001 2023-08-04,22:37:54.000,216,10972927,14805,0,1691188673,13128.071499049991,27.451356090001354,53590.572358800004 2023-08-04,22:37:55.000,216,10972888,14085,0,1691188674,13127.943509159995,27.41611044000456,53590.53043608 2023-08-04,22:37:56.000,216,10972867,14005,0,1691188675,13127.842464509995,27.423159570003918,53590.55139744 2023-08-04,22:37:57.000,216,10972860,14045,0,1691188676,13127.781837719995,27.36676653000177,53590.46056488 2023-08-04,22:37:58.000,216,10972845,14165,0,1691188677,13127.660584139994,27.402012179998565,53590.44659064001 2023-08-04,22:37:59.000,216,10972912,14525,0,1691188678,13127.573012109999,27.34561914000369,53590.49550048001 2023-08-04,22:38:00.000,216,10972928,14245,0,1691188679,13127.566275799989,27.387913919999846,53590.523448960004 2023-08-04,22:38:01.000,216,10972896,14205,0,1691188680,13127.424813289988,27.373815660001128,53590.5024876 2023-08-04,22:38:02.000,216,10972876,14205,0,1691188681,13127.283350780002,27.35266827000305,53590.51646184001 2023-08-04,22:38:03.000,216,10972914,14285,0,1691188682,13127.081261480002,27.394963049999205,53590.39768080001 2023-08-04,22:38:04.000,216,10972909,14405,0,1691188683,13126.993689449992,27.423159570003918,53590.425629280006 2023-08-04,22:38:05.000,216,10972909,14445,0,1691188684,13126.919590040001,27.402012179998565,53590.43960352 2023-08-04,22:38:06.000,216,10972912,14325,0,1691188685,13126.764654909995,27.430208700003277,53590.36973232001 2023-08-04,22:38:07.000,216,10972887,14045,0,1691188686,13126.65687395,27.444306960001995,53590.39069368 2023-08-04,22:38:08.000,216,10972885,14205,0,1691188687,13126.59624716,27.437257830002636,53590.32082248 2023-08-04,22:38:09.000,216,10972893,14285,0,1691188688,13126.562565609995,27.472503479999432,53590.355758080004 2023-08-04,22:38:10.000,216,10972852,14245,0,1691188689,13126.47499358,27.458405220000714,53590.27889976001 2023-08-04,22:38:11.000,216,10972931,14165,0,1691188690,13126.313322139998,27.451356090001354,53590.257938400006 2023-08-04,22:38:12.000,216,10972911,14085,0,1691188691,13126.158387009993,27.493650870004785,53590.20204144001 2023-08-04,22:38:13.000,216,10972925,14605,0,1691188692,13126.097760219993,27.5429947800003,53590.20204144001 2023-08-04,22:38:14.000,216,10972888,14405,0,1691188693,13125.949561399997,27.5429947800003,53590.16710584 2023-08-04,22:38:15.000,216,10972851,14405,0,1691188694,13125.808098889996,27.571191299997736,53590.118196 2023-08-04,22:38:16.000,216,10972907,14245,0,1691188695,13125.787889959996,27.57824043000437,53590.188067200004 2023-08-04,22:38:17.000,216,10972912,14445,0,1691188696,13125.646427449996,27.58528956000373,53590.209028560006 2023-08-04,22:38:18.000,216,10972852,14165,0,1691188697,13125.585800659996,27.613486080001167,53590.139157360005 2023-08-04,22:38:19.000,216,10972875,14205,0,1691188698,13125.424129219995,27.634633469999244,53590.02736344 2023-08-04,22:38:20.000,216,10972843,14565,0,1691188699,13125.35676612,27.683977380002034,53590.041337680006 2023-08-04,22:38:21.000,216,10972921,14325,0,1691188700,13125.29613933,27.71922302999883,53590.041337680006 2023-08-04,22:38:22.000,216,10972895,14205,0,1691188701,13125.18835836999,27.740370420004183,53589.98544072 2023-08-04,22:38:23.000,216,10972879,14445,0,1691188702,13125.100786339994,27.782665200000338,53589.99941496 2023-08-04,22:38:24.000,216,10972920,14085,0,1691188703,13125.026686929989,27.803812589998415,53589.95749224 2023-08-04,22:38:25.000,216,10972913,14205,0,1691188704,13124.945851209988,27.846107370001846,53590.08326040001 2023-08-04,22:38:26.000,216,10972934,14405,0,1691188705,13124.790916079997,27.895451280004636,53589.91556952001 2023-08-04,22:38:27.000,216,10972829,14325,0,1691188706,13124.703344050002,27.95184431999951,53589.92954376 2023-08-04,22:38:28.000,216,10972889,14205,0,1691188707,13124.501254750001,27.972991710004862,53589.92954376 2023-08-04,22:38:29.000,216,10972919,14285,0,1691188708,13124.406946409996,27.94479519000015,53589.901595280004 2023-08-04,22:38:30.000,216,10972908,14365,0,1691188709,13124.29916545,27.98004084000422,53589.95749224 2023-08-04,22:38:31.000,216,10972892,14365,0,1691188710,13124.19138448999,27.93774606000079,53590.00640208 2023-08-04,22:38:32.000,216,10972885,14045,0,1691188711,13124.04992197999,27.93774606000079,53590.020376320004 2023-08-04,22:38:33.000,216,10972908,14285,0,1691188712,13123.908459469989,27.916598670002713,53589.89460816001 2023-08-04,22:38:34.000,216,10972822,14085,0,1691188713,13123.807414819988,27.867254759999923,53589.92954376 2023-08-04,22:38:35.000,216,10972885,13965,0,1691188714,13123.672688619998,27.82495998000377,53589.85967256 2023-08-04,22:38:36.000,216,10972915,14445,0,1691188715,13123.564907660002,27.7544686800029,53589.9085824 2023-08-04,22:38:37.000,216,10972890,14125,0,1691188716,13123.450390389997,27.676928250002675,53589.852685440004 2023-08-04,22:38:38.000,216,10972906,14165,0,1691188717,13123.26177371,27.627584339999885,53589.79678848001 2023-08-04,22:38:39.000,216,10972922,14565,0,1691188718,13123.20114692,27.52889652000158,53589.82473696001 2023-08-04,22:38:40.000,216,10972861,14605,0,1691188719,13123.106838579995,27.402012179998565,53589.84569832001 2023-08-04,22:38:41.000,216,10972867,14485,0,1691188720,13122.97884869,27.31742261999898,53589.77582712001 2023-08-04,22:38:42.000,216,10972884,14045,0,1691188721,13122.756550459999,27.155292629999167,53589.71993016 2023-08-04,22:38:43.000,216,10972883,14245,0,1691188722,13122.540988539993,27.0848013299983,53589.69198168 2023-08-04,22:38:44.000,216,10972896,14245,0,1691188723,13122.426471270002,26.929720469997847,53589.74787864001 2023-08-04,22:38:45.000,216,10972898,14365,0,1691188724,13122.311953999997,26.8380817799989,53589.69198168 2023-08-04,22:38:46.000,216,10972919,14165,0,1691188725,13122.089655769996,26.760541349998675,53589.60813624001 2023-08-04,22:38:47.000,216,10972912,14365,0,1691188726,13121.94145695,26.690050049997808,53589.57320064 2023-08-04,22:38:48.000,216,10972945,14365,0,1691188727,13121.90103909,26.619558750004217,53589.6640332 2023-08-04,22:38:49.000,216,10972893,14445,0,1691188728,13121.806730749995,26.49972354000056,53589.58018776001 2023-08-04,22:38:50.000,216,10972920,13805,0,1691188729,13121.746103959995,26.457428760004404,53589.566213520004 2023-08-04,22:38:51.000,216,10972899,14405,0,1691188730,13121.638323,26.358740939998825,53589.60114912 2023-08-04,22:38:52.000,216,10972875,14205,0,1691188731,13121.597905139999,26.30234790000395,53589.48236808 2023-08-04,22:38:53.000,216,10972871,14525,0,1691188732,13121.564223589994,26.30939703000331,53589.34262568001 2023-08-04,22:38:54.000,216,10972888,14365,0,1691188733,13121.523805729994,26.27415137999924,53589.30769008 2023-08-04,22:38:55.000,216,10972908,14605,0,1691188734,13121.577696209999,26.21070920999773,53589.3845484 2023-08-04,22:38:56.000,216,10972905,14325,0,1691188735,13121.597905139999,26.21070920999773,53589.36358704001 2023-08-04,22:38:57.000,216,10972896,14605,0,1691188736,13121.645059309994,26.224807470003725,53589.36358704001 2023-08-04,22:38:58.000,216,10972887,14485,0,1691188737,13121.65853193,26.21070920999773,53589.32166432001 2023-08-04,22:38:59.000,216,10972884,14405,0,1691188738,13121.665268239994,26.238905730002443,53589.17493480001 2023-08-04,22:39:00.000,216,10972941,14245,0,1691188739,13121.73263133999,26.26005312000052,53589.18890904 2023-08-04,22:39:01.000,216,10972911,14365,0,1691188740,13121.826939679995,26.295298770004592,53589.202883280006 2023-08-04,22:39:02.000,216,10972886,14245,0,1691188741,13121.88083016,26.31644616000267,53589.181921920004 2023-08-04,22:39:03.000,216,10972938,14205,0,1691188742,13121.92124802,26.358740939998825,53589.09108936 2023-08-04,22:39:04.000,216,10972858,14045,0,1691188743,13121.98187481,26.31644616000267,53589.11903784 2023-08-04,22:39:05.000,216,10972929,14445,0,1691188744,13122.00208374,26.32349529000203,53589.07711512001 2023-08-04,22:39:06.000,216,10972918,14565,0,1691188745,13121.968402189996,26.231856600003084,53589.09807648 2023-08-04,22:39:07.000,216,10972902,14205,0,1691188746,13121.89430277999,26.26005312000052,53589.014231040004 2023-08-04,22:39:08.000,216,10972884,14405,0,1691188747,13121.79999444,26.238905730002443,53588.97230832 2023-08-04,22:39:09.000,216,10972902,14405,0,1691188748,13121.79999444,26.175463560000935,53588.97230832 2023-08-04,22:39:10.000,216,10972903,14485,0,1691188749,13121.8404123,26.175463560000935,53588.90942424001 2023-08-04,22:39:11.000,216,10972895,14245,0,1691188750,13121.88083016,26.161365300002217,53589.00724392001 2023-08-04,22:39:12.000,216,10972869,14485,0,1691188751,13121.89430277999,26.182512690000294,53588.97230832 2023-08-04,22:39:13.000,216,10972900,14125,0,1691188752,13121.89430277999,26.182512690000294,53588.92339848 2023-08-04,22:39:14.000,216,10972863,14125,0,1691188753,13121.907775399995,26.154316170002858,53588.90942424001 2023-08-04,22:39:15.000,216,10972906,14325,0,1691188754,13121.927984329996,26.189561819999653,53588.88147576 2023-08-04,22:39:16.000,216,10972888,14285,0,1691188755,13121.89430277999,26.21070920999773,53588.867501520006 2023-08-04,22:39:17.000,216,10972876,14325,0,1691188756,13121.96166588,26.189561819999653,53588.916411360005 2023-08-04,22:39:18.000,216,10972935,14405,0,1691188757,13121.90103909,26.281200509998598,53588.83955304001 2023-08-04,22:39:19.000,216,10972893,14245,0,1691188758,13121.98187481,26.30234790000395,53588.86051440001 2023-08-04,22:39:20.000,216,10972897,14565,0,1691188759,13121.96166588,26.344642680000106,53588.86051440001 2023-08-04,22:39:21.000,216,10972882,14485,0,1691188760,13122.02229267,26.429232239999692,53588.78365608 2023-08-04,22:39:22.000,216,10972868,14325,0,1691188761,13122.082919460001,26.4926744100012,53588.748720480005 2023-08-04,22:39:23.000,216,10972904,14445,0,1691188762,13122.143546250001,26.54201832000399,53588.76968184001 2023-08-04,22:39:24.000,216,10972899,14565,0,1691188763,13122.237854589992,26.563165710002067,53588.70679776 2023-08-04,22:39:25.000,216,10972923,14525,0,1691188764,13122.278272449992,26.563165710002067,53588.72775912 2023-08-04,22:39:26.000,216,10972923,14365,0,1691188765,13122.345635550002,26.53496919000463,53588.72077200001 2023-08-04,22:39:27.000,216,10972860,14285,0,1691188766,13122.514043299998,26.513821799999278,53588.811604559996 2023-08-04,22:39:28.000,216,10972900,14205,0,1691188767,13122.567933779988,26.54906745000335,53588.8255788 2023-08-04,22:39:29.000,216,10972922,14325,0,1691188768,13122.594879019998,26.54201832000399,53588.7557076 2023-08-04,22:39:30.000,216,10972845,14525,0,1691188769,13122.662242119994,26.48562528000184,53588.78365608 2023-08-04,22:39:31.000,216,10972923,14405,0,1691188770,13122.662242119994,26.49972354000056,53588.748720480005 2023-08-04,22:39:32.000,216,10972886,14245,0,1691188771,13122.675714739999,26.50677266999992,53588.70679776 2023-08-04,22:39:33.000,216,10972898,14405,0,1691188772,13122.675714739999,26.49972354000056,53588.6858364 2023-08-04,22:39:34.000,216,10972917,14085,0,1691188773,13122.682451049994,26.527920059997996,53588.67186216001 2023-08-04,22:39:35.000,216,10972887,14205,0,1691188774,13122.736341529999,26.570214840001427,53588.77666896 2023-08-04,22:39:36.000,216,10972913,14405,0,1691188775,13122.729605219989,26.584313100000145,53588.76968184001 2023-08-04,22:39:37.000,216,10972890,14325,0,1691188776,13122.756550459999,26.633657010002935,53588.74173336001 2023-08-04,22:39:38.000,216,10972852,14365,0,1691188777,13122.743077839994,26.690050049997808,53588.73474624 2023-08-04,22:39:39.000,216,10972896,14285,0,1691188778,13122.689187359989,26.746443089999957,53588.65090080001 2023-08-04,22:39:40.000,216,10972864,14325,0,1691188779,13122.756550459999,26.823983520000183,53588.699810640006 2023-08-04,22:39:41.000,216,10972848,14485,0,1691188780,13122.796968319999,26.873327430002973,53588.7557076 2023-08-04,22:39:42.000,216,10972888,14565,0,1691188781,13122.85085879999,26.993162639999355,53588.76269472 2023-08-04,22:39:43.000,216,10972827,14525,0,1691188782,13122.924958209995,27.07775219999894,53588.81859168001 2023-08-04,22:39:44.000,216,10972925,14365,0,1691188783,13122.99905762,27.19053828000324,53588.72077200001 2023-08-04,22:39:45.000,216,10972916,14365,0,1691188784,13123.09336595999,27.30332436000026,53588.83955304001 2023-08-04,22:39:46.000,216,10972902,14365,0,1691188785,13123.13378381999,27.41611044000456,53588.797630320005 2023-08-04,22:39:47.000,216,10972892,14245,0,1691188786,13123.16072906,27.465454350000073,53588.77666896 2023-08-04,22:39:48.000,216,10972891,14605,0,1691188787,13123.207883229996,27.57824043000437,53588.70679776 2023-08-04,22:39:49.000,216,10972835,14085,0,1691188788,13123.26177371,27.634633469999244,53588.69282352001 2023-08-04,22:39:50.000,216,10972868,14565,0,1691188789,13123.409972529997,27.72627215999819,53588.8255788 2023-08-04,22:39:51.000,216,10972898,14525,0,1691188790,13123.484071940002,27.81791085000441,53588.88846288001 2023-08-04,22:39:52.000,216,10972897,14245,0,1691188791,13123.558171349992,27.909549540003354,53588.83955304001 2023-08-04,22:39:53.000,216,10972879,14245,0,1691188792,13123.551435039997,27.972991710004862,53588.80461744 2023-08-04,22:39:54.000,216,10972842,14045,0,1691188793,13123.612061829997,28.043483009998454,53588.80461744 2023-08-04,22:39:55.000,216,10972903,14045,0,1691188794,13123.665952310002,28.11397430999932,53588.90243712 2023-08-04,22:39:56.000,216,10972871,14325,0,1691188795,13123.713106479998,28.22676039000362,53588.94435984 2023-08-04,22:39:57.000,216,10972851,14405,0,1691188796,13123.733315409998,28.304300820003846,53588.965321200005 2023-08-04,22:39:58.000,216,10972911,14485,0,1691188797,13123.665952310002,28.445283419998304,53588.87448864 2023-08-04,22:39:59.000,216,10972894,14445,0,1691188798,13123.713106479998,28.508725589999813,53589.06314088 2023-08-04,22:40:00.000,216,10972874,14445,0,1691188799,13123.868041609989,28.5933151499994,53589.07711512001 2023-08-04,22:40:01.000,216,10972911,14485,0,1691188800,13123.928668399989,28.63560993000283,53589.1399992 2023-08-04,22:40:02.000,216,10972886,14365,0,1691188801,13123.96908625999,28.727248620001774,53589.181921920004 2023-08-04,22:40:03.000,216,10972869,14685,0,1691188802,13123.98929518999,28.734297750001133,53589.133012080005 2023-08-04,22:40:04.000,216,10972860,14365,0,1691188803,13124.05665829,28.75544513999921,53589.19589616001 2023-08-04,22:40:05.000,216,10972923,14205,0,1691188804,13124.124021389995,28.790690790003282,53589.27275448001 2023-08-04,22:40:06.000,216,10972865,14205,0,1691188805,13124.13075769999,28.875280350002868,53589.26576736 2023-08-04,22:40:07.000,216,10972927,14165,0,1691188806,13124.09707615,28.917575129999022,53589.32865144 2023-08-04,22:40:08.000,216,10972908,14405,0,1691188807,13124.05665829,29.009213819997967,53589.42647112 2023-08-04,22:40:09.000,216,10972870,14565,0,1691188808,13124.063394599994,29.072655989999475,53589.43345824 2023-08-04,22:40:10.000,216,10972918,14325,0,1691188809,13124.09707615,29.16429467999842,53589.44044536001 2023-08-04,22:40:11.000,216,10972855,14205,0,1691188810,13124.103812459995,29.20658946000185,53589.44044536001 2023-08-04,22:40:12.000,216,10972843,14485,0,1691188811,13124.15770294,29.234785979999288,53589.48236808 2023-08-04,22:40:13.000,216,10972899,14445,0,1691188812,13124.103812459995,29.241835109998647,53589.48935520001 2023-08-04,22:40:14.000,216,10972885,14565,0,1691188813,13124.124021389995,29.305277280000155,53589.44743248 2023-08-04,22:40:15.000,216,10972892,14445,0,1691188814,13124.19138448999,29.284129890002077,53589.62909760001 2023-08-04,22:40:16.000,216,10972863,14245,0,1691188815,13124.15770294,29.319375539998873,53589.636084720005 2023-08-04,22:40:17.000,216,10972899,14165,0,1691188816,13124.13075769999,29.319375539998873,53589.67800744001 2023-08-04,22:40:18.000,216,10972895,14245,0,1691188817,13124.063394599994,29.38281771000038,53589.62211048 2023-08-04,22:40:19.000,216,10972939,14485,0,1691188818,13123.928668399989,29.43921075000253,53589.57320064 2023-08-04,22:40:20.000,216,10972850,14485,0,1691188819,13123.921932089994,29.488554659998044,53589.69896880001 2023-08-04,22:40:21.000,216,10972909,14325,0,1691188820,13123.888250539989,29.50265292000404,53589.69896880001 2023-08-04,22:40:22.000,216,10972915,14205,0,1691188821,13123.814151129998,29.537898570000834,53589.754865760005 2023-08-04,22:40:23.000,216,10972965,14285,0,1691188822,13123.793942199998,29.6083898700017,53589.81076272 2023-08-04,22:40:24.000,216,10972867,14245,0,1691188823,13123.760260649993,29.61543900000106,53589.84569832001 2023-08-04,22:40:25.000,216,10972867,14205,0,1691188824,13123.753524339998,29.601340740002342,53589.92954376 2023-08-04,22:40:26.000,216,10972928,14285,0,1691188825,13123.726579099988,29.61543900000106,53589.95050512 2023-08-04,22:40:27.000,216,10972881,14365,0,1691188826,13123.652479689998,29.636586389999138,53589.95749224 2023-08-04,22:40:28.000,216,10972899,14565,0,1691188827,13123.524489800002,29.685930300001928,53589.96447936001 2023-08-04,22:40:29.000,216,10972895,14405,0,1691188828,13123.517753489992,29.66478291000385,53589.9784536 2023-08-04,22:40:30.000,216,10972909,14325,0,1691188829,13123.490808249997,29.714126819999365,53590.08326040001 2023-08-04,22:40:31.000,216,10972917,14245,0,1691188830,13123.524489800002,29.65773378000449,53590.118196 2023-08-04,22:40:32.000,216,10972933,14365,0,1691188831,13123.463863010002,29.692979430001287,53590.118196 2023-08-04,22:40:33.000,216,10972921,14445,0,1691188832,13123.430181459997,29.636586389999138,53590.20204144001 2023-08-04,22:40:34.000,216,10972873,14085,0,1691188833,13123.423445150001,29.594291610002983,53590.16710584 2023-08-04,22:40:35.000,216,10972900,14205,0,1691188834,13123.335873119991,29.580193350004265,53590.27191264 2023-08-04,22:40:36.000,216,10972875,14205,0,1691188835,13123.275246329991,29.544947700000193,53590.31383536 2023-08-04,22:40:37.000,216,10972856,14165,0,1691188836,13123.19441060999,29.537898570000834,53590.34877096001 2023-08-04,22:40:38.000,216,10972849,14125,0,1691188837,13123.07989334,29.55904595999891,53590.28588688 2023-08-04,22:40:39.000,216,10972868,14205,0,1691188838,13123.026002859995,29.551996829999553,53590.34877096001 2023-08-04,22:40:40.000,216,10972893,14245,0,1691188839,13123.03947548,29.594291610002983,53590.39768080001 2023-08-04,22:40:41.000,216,10972867,14245,0,1691188840,13122.985584999995,29.594291610002983,53590.404667920004 2023-08-04,22:40:42.000,216,10972848,14205,0,1691188841,13122.945167139995,29.65773378000449,53590.39069368 2023-08-04,22:40:43.000,216,10972826,14365,0,1691188842,13122.91148558999,29.65773378000449,53590.41864216001 2023-08-04,22:40:44.000,216,10972885,14405,0,1691188843,13122.95863976,29.728225079998083,53590.44659064001 2023-08-04,22:40:45.000,216,10972912,14325,0,1691188844,13122.95190344999,29.66478291000385,53590.50947472 2023-08-04,22:40:46.000,216,10972859,14285,0,1691188845,13122.87106772999,29.65773378000449,53590.48152624 2023-08-04,22:40:47.000,216,10972950,14405,0,1691188846,13122.864331419994,29.601340740002342,53590.61428152001 2023-08-04,22:40:48.000,216,10972894,14525,0,1691188847,13122.817177249999,29.594291610002983,53590.55139744 2023-08-04,22:40:49.000,216,10972867,14325,0,1691188848,13122.668978429989,29.537898570000834,53590.60030728 2023-08-04,22:40:50.000,216,10972873,14285,0,1691188849,13122.594879019998,29.537898570000834,53590.60030728 2023-08-04,22:40:51.000,216,10972957,14405,0,1691188850,13122.500570679993,29.488554659998044,53590.6072944 2023-08-04,22:40:52.000,216,10972899,14205,0,1691188851,13122.406262340002,29.516751180002757,53590.6771656 2023-08-04,22:40:53.000,216,10972920,14365,0,1691188852,13122.352371859997,29.425112490003812,53590.75402392001 2023-08-04,22:40:54.000,216,10972914,14605,0,1691188853,13122.150282559996,29.530849440001475,53590.63524288001 2023-08-04,22:40:55.000,216,10972898,14245,0,1691188854,13122.103128390001,29.537898570000834,53590.71908832 2023-08-04,22:40:56.000,216,10972907,14205,0,1691188855,13122.123337320001,29.55904595999891,53590.740049680004 2023-08-04,22:40:57.000,216,10972939,14565,0,1691188856,13122.062710530001,29.537898570000834,53590.76799816 2023-08-04,22:40:58.000,216,10972901,14045,0,1691188857,13122.055974219991,29.594291610002983,53590.72607544 2023-08-04,22:40:59.000,216,10972863,14205,0,1691188858,13121.97513849999,29.62248813000042,53590.642230000005 2023-08-04,22:41:00.000,216,10972939,14405,0,1691188859,13121.995347429991,29.643635519998497,53590.69812696 2023-08-04,22:41:01.000,216,10972901,14325,0,1691188860,13121.98187481,29.61543900000106,53590.66319136001 2023-08-04,22:41:02.000,216,10972918,14605,0,1691188861,13121.927984329996,29.62953725999978,53590.58633304001 2023-08-04,22:41:03.000,216,10972885,14325,0,1691188862,13121.95492956999,29.56609508999827,53590.6771656 2023-08-04,22:41:04.000,216,10972953,14565,0,1691188863,13121.927984329996,29.551996829999553,53590.71908832 2023-08-04,22:41:05.000,216,10972904,14445,0,1691188864,13121.81346705999,29.474456399999326,53590.70511408001 2023-08-04,22:41:06.000,216,10972917,14285,0,1691188865,13121.71242240999,29.49560379000468,53590.68415272001 2023-08-04,22:41:07.000,216,10972899,14205,0,1691188866,13121.604641449994,29.460358140000608,53590.70511408001 2023-08-04,22:41:08.000,216,10972873,14685,0,1691188867,13121.409288459989,29.523800310002116,53590.62825576 2023-08-04,22:41:09.000,216,10972877,14125,0,1691188868,13121.321716429993,29.425112490003812,53590.6072944 2023-08-04,22:41:10.000,216,10972863,14365,0,1691188869,13121.227408090002,29.43921075000253,53590.62825576 2023-08-04,22:41:11.000,216,10972871,14005,0,1691188870,13121.180253919993,29.354621190002945,53590.64921712 2023-08-04,22:41:12.000,216,10972874,14205,0,1691188871,13121.065736650002,29.375768580001022,53590.65620424 2023-08-04,22:41:13.000,216,10972904,14125,0,1691188872,13120.944483070001,29.284129890002077,53590.49550048001 2023-08-04,22:41:14.000,216,10972855,14045,0,1691188873,13120.931010449996,29.234785979999288,53590.53043608 2023-08-04,22:41:15.000,216,10972889,14285,0,1691188874,13120.829965799996,29.15724554999906,53590.53043608 2023-08-04,22:41:16.000,216,10972870,14365,0,1691188875,13120.796284249991,29.143147290000343,53590.56537168001 2023-08-04,22:41:17.000,216,10972897,14245,0,1691188876,13120.71544852999,29.114950770002906,53590.523448960004 2023-08-04,22:41:18.000,216,10972881,14405,0,1691188877,13120.68176698,29.086754249998194,53590.523448960004 2023-08-04,22:41:19.000,216,10972902,14405,0,1691188878,13120.668294359995,29.016262950004602,53590.50947472 2023-08-04,22:41:20.000,216,10972871,14205,0,1691188879,13120.708712219996,28.98806642999989,53590.53043608 2023-08-04,22:41:21.000,216,10972873,14645,0,1691188880,13120.668294359995,28.938722520004376,53590.49550048001 2023-08-04,22:41:22.000,216,10972900,14605,0,1691188881,13120.60093126,28.945771650003735,53590.48851336 2023-08-04,22:41:23.000,216,10972858,14085,0,1691188882,13120.486413989995,28.938722520004376,53590.39768080001 2023-08-04,22:41:24.000,216,10972878,14365,0,1691188883,13120.47967768,28.910525999999663,53590.41165504 2023-08-04,22:41:25.000,216,10972908,14085,0,1691188884,13120.43925982,28.85413296000479,53590.376719440006 2023-08-04,22:41:26.000,216,10972911,14205,0,1691188885,13120.41231457999,28.832985569999437,53590.46755200001 2023-08-04,22:41:27.000,216,10972931,14325,0,1691188886,13120.425787199994,28.76954339999793,53590.45357776 2023-08-04,22:41:28.000,216,10972954,14205,0,1691188887,13120.39884196,28.79773992000264,53590.4326164 2023-08-04,22:41:29.000,216,10972940,14205,0,1691188888,13120.35168778999,28.783641660003923,53590.32780960001 2023-08-04,22:41:30.000,216,10972864,14245,0,1691188889,13120.378633029999,28.783641660003923,53590.34877096001 2023-08-04,22:41:31.000,216,10972923,14365,0,1691188890,13120.318006239999,28.790690790003282,53590.26492552 2023-08-04,22:41:32.000,216,10972958,14285,0,1691188891,13120.297797309999,28.81888731000072,53590.21601568 2023-08-04,22:41:33.000,216,10972926,14245,0,1691188892,13120.264115759994,28.79773992000264,53590.0483248 2023-08-04,22:41:34.000,216,10972929,14685,0,1691188893,13120.250643139989,28.81888731000072,53590.041337680006 2023-08-04,22:41:35.000,216,10972978,14445,0,1691188894,13120.304533619994,28.847083829998155,53590.139157360005 2023-08-04,22:41:36.000,216,10972910,14525,0,1691188895,13120.338215169999,28.85413296000479,53590.05531192 2023-08-04,22:41:37.000,216,10972887,14245,0,1691188896,13120.33147885999,28.85413296000479,53590.08326040001 2023-08-04,22:41:38.000,216,10972834,14565,0,1691188897,13120.243906829994,28.917575129999022,53589.9784536 2023-08-04,22:41:39.000,216,10972883,14485,0,1691188898,13120.297797309999,28.938722520004376,53589.94351800001 2023-08-04,22:41:40.000,216,10972922,14525,0,1691188899,13120.344951479994,28.99511555999925,53590.03435056001 2023-08-04,22:41:41.000,216,10972917,14125,0,1691188900,13120.344951479994,29.009213819997967,53589.89460816001 2023-08-04,22:41:42.000,216,10972890,14445,0,1691188901,13120.385369339994,29.058557730000757,53589.81774984 2023-08-04,22:41:43.000,216,10972870,14205,0,1691188902,13120.587458639995,28.99511555999925,53589.922556640005 2023-08-04,22:41:44.000,216,10972860,14285,0,1691188903,13120.62114019,29.058557730000757,53589.88063392 2023-08-04,22:41:45.000,216,10972883,14245,0,1691188904,13120.728921149996,29.03741034000268,53589.85967256 2023-08-04,22:41:46.000,216,10972867,14445,0,1691188905,13120.82322949,29.016262950004602,53589.88762104 2023-08-04,22:41:47.000,216,10972903,14365,0,1691188906,13120.883856280001,29.051508600001398,53589.89460816001 2023-08-04,22:41:48.000,216,10972939,14565,0,1691188907,13120.897328899991,29.114950770002906,53589.78281424 2023-08-04,22:41:49.000,216,10972897,14365,0,1691188908,13120.937746759992,29.129049030001624,53589.78980136 2023-08-04,22:41:50.000,216,10972924,14645,0,1691188909,13121.038791409992,29.21363859000121,53589.8387112 2023-08-04,22:41:51.000,216,10972866,14445,0,1691188910,13121.126363440002,29.22773684999993,53589.922556640005 2023-08-04,22:41:52.000,216,10972878,14285,0,1691188911,13121.207199160002,29.284129890002077,53589.91556952001 2023-08-04,22:41:53.000,216,10972873,14405,0,1691188912,13121.254353329998,29.333473800004867,53589.79678848001 2023-08-04,22:41:54.000,216,10972899,14485,0,1691188913,13121.362134289993,29.3969159699991,53589.88762104 2023-08-04,22:41:55.000,216,10972889,14565,0,1691188914,13121.496860489999,29.43216162000317,53589.86665968001 2023-08-04,22:41:56.000,216,10972920,14165,0,1691188915,13121.584432519994,29.44625988000189,53589.92954376 2023-08-04,22:41:57.000,216,10972888,14365,0,1691188916,13121.69221347999,29.43921075000253,53589.85967256 2023-08-04,22:41:58.000,216,10972922,14325,0,1691188917,13121.73263133999,29.474456399999326,53589.803775600005 2023-08-04,22:41:59.000,216,10972874,14205,0,1691188918,13121.8404123,29.474456399999326,53589.84569832001 2023-08-04,22:42:00.000,216,10972929,14285,0,1691188919,13121.988611119996,29.509702050003398,53589.95050512 2023-08-04,22:42:01.000,216,10972919,14205,0,1691188920,13121.995347429991,29.55904595999891,53589.922556640005 2023-08-04,22:42:02.000,216,10972916,14165,0,1691188921,13121.95492956999,29.587242480003624,53589.95050512 2023-08-04,22:42:03.000,216,10972922,14565,0,1691188922,13121.93472063999,29.65773378000449,53589.99941496 2023-08-04,22:42:04.000,216,10972930,14325,0,1691188923,13121.90103909,29.735274210004718,53590.00640208 2023-08-04,22:42:05.000,216,10972903,14205,0,1691188924,13121.86062123,29.80576550999831,53590.07627328 2023-08-04,22:42:06.000,216,10972908,14405,0,1691188925,13121.90103909,29.8551094200011,53590.11120888001 2023-08-04,22:42:07.000,216,10972916,14365,0,1691188926,13121.88083016,29.90445333000389,53590.09723464 2023-08-04,22:42:08.000,216,10972947,14165,0,1691188927,13121.8404123,30.01723941000091,53590.13217024001 2023-08-04,22:42:09.000,216,10972893,14285,0,1691188928,13121.847148609995,30.08068158000242,53590.08326040001 2023-08-04,22:42:10.000,216,10972919,14405,0,1691188929,13121.93472063999,30.13707462000457,53590.090247520006 2023-08-04,22:42:11.000,216,10972889,14245,0,1691188930,13122.015556359991,30.165271140002005,53590.07627328 2023-08-04,22:42:12.000,216,10972884,14485,0,1691188931,13122.177227799992,30.221664180004154,53590.07627328 2023-08-04,22:42:13.000,216,10972867,13965,0,1691188932,13122.278272449992,30.214615050004795,53590.020376320004 2023-08-04,22:42:14.000,216,10972917,14765,0,1691188933,13122.433207579998,30.27100808999967,53590.08326040001 2023-08-04,22:42:15.000,216,10972920,14445,0,1691188934,13122.615087949998,30.24281157000223,53590.139157360005 2023-08-04,22:42:16.000,216,10972920,14445,0,1691188935,13122.736341529999,30.285106349998387,53590.17409296 2023-08-04,22:42:17.000,216,10972933,14485,0,1691188936,13122.864331419994,30.24986070000159,53590.118196 2023-08-04,22:42:18.000,216,10972890,14245,0,1691188937,13122.85085879999,30.3133028700031,53590.14614448 2023-08-04,22:42:19.000,216,10972879,14325,0,1691188938,13122.97884869,30.285106349998387,53590.16011872001 2023-08-04,22:42:20.000,216,10972901,14525,0,1691188939,13123.106838579995,30.30625374000374,53590.25095128001 2023-08-04,22:42:21.000,216,10972863,14485,0,1691188940,13123.20114692,30.334450260001177,53590.17409296 2023-08-04,22:42:22.000,216,10972868,14325,0,1691188941,13123.19441060999,30.390843300003326,53590.2230028 2023-08-04,22:42:23.000,216,10972884,14365,0,1691188942,13123.329136809996,30.454285470004834,53590.26492552 2023-08-04,22:42:24.000,216,10972893,14485,0,1691188943,13123.470599319997,30.411990690001403,53590.34877096001 2023-08-04,22:42:25.000,216,10972903,14605,0,1691188944,13123.591852899997,30.43313807999948,53590.38370656 2023-08-04,22:42:26.000,216,10972879,14325,0,1691188945,13123.679424929993,30.42608895000012,53590.39768080001 2023-08-04,22:42:27.000,216,10972892,14245,0,1691188946,13123.793942199998,30.461334600004193,53590.32780960001 2023-08-04,22:42:28.000,216,10972902,14245,0,1691188947,13123.841096369993,30.48248199000227,53590.28588688 2023-08-04,22:42:29.000,216,10972869,14285,0,1691188948,13124.043185669994,30.454285470004834,53590.4326164 2023-08-04,22:42:30.000,216,10972910,14285,0,1691188949,13124.144230319995,30.503629380000348,53590.376719440006 2023-08-04,22:42:31.000,216,10972847,14485,0,1691188950,13124.25874759,30.517727639999066,53590.29986112001 2023-08-04,22:42:32.000,216,10972895,14365,0,1691188951,13124.366528549996,30.517727639999066,53590.404667920004 2023-08-04,22:42:33.000,216,10972900,14445,0,1691188952,13124.494518439991,30.49658025000099,53590.55139744 2023-08-04,22:42:34.000,216,10972912,14485,0,1691188953,13124.588826779996,30.531825899997784,53590.6072944 2023-08-04,22:42:35.000,216,10972885,14045,0,1691188954,13124.723552980002,30.524776769998425,53590.64921712 2023-08-04,22:42:36.000,216,10972869,14565,0,1691188955,13124.838070249993,30.560022420002497,53590.71908832 2023-08-04,22:42:37.000,216,10972885,14325,0,1691188956,13124.972796449998,30.560022420002497,53590.75402392001 2023-08-04,22:42:38.000,216,10972907,14325,0,1691188957,13125.087313719989,30.60231719999865,53590.71908832 2023-08-04,22:42:39.000,216,10972874,14445,0,1691188958,13125.29613933,30.552973290003138,53590.82389512 2023-08-04,22:42:40.000,216,10972865,14165,0,1691188959,13125.45781077,30.574120680001215,53590.91472768 2023-08-04,22:42:41.000,216,10972912,14085,0,1691188960,13125.606009589996,30.60231719999865,53591.01953448001 2023-08-04,22:42:42.000,216,10972855,14245,0,1691188961,13125.720526860001,30.644611980002082,53591.096392800006 2023-08-04,22:42:43.000,216,10972868,14165,0,1691188962,13125.794626269992,30.67280849999952,53591.17325112 2023-08-04,22:42:44.000,216,10972863,14285,0,1691188963,13125.882198300002,30.771496319997823,53591.243122320004 2023-08-04,22:42:45.000,216,10972888,14165,0,1691188964,13125.983242950002,30.792643710003176,53591.22216096 2023-08-04,22:42:46.000,216,10972899,14245,0,1691188965,13126.064078670002,30.88428240000212,53591.31998064 2023-08-04,22:42:47.000,216,10972863,14325,0,1691188966,13126.198804869993,30.919528049998917,53591.480684400005 2023-08-04,22:42:48.000,216,10972874,14285,0,1691188967,13126.272904279998,30.982970220000425,53591.480684400005 2023-08-04,22:42:49.000,216,10972888,14325,0,1691188968,13126.454784649999,31.06051065000065,53591.52260712001 2023-08-04,22:42:50.000,216,10972891,14445,0,1691188969,13126.602983469995,31.095756300004723,53591.599465440006 2023-08-04,22:42:51.000,216,10972906,13965,0,1691188970,13126.73097335999,31.18034586000431,53591.529594240004 2023-08-04,22:42:52.000,216,10972872,14125,0,1691188971,13126.939798970001,31.194444120003027,53591.60645256 2023-08-04,22:42:53.000,216,10972897,14285,0,1691188972,13127.168833509997,31.229689769999823,53591.7252336 2023-08-04,22:42:54.000,216,10972860,14565,0,1691188973,13127.364186499988,31.28608281000197,53591.83702752001 2023-08-04,22:42:55.000,216,10972885,14285,0,1691188974,13127.519121629994,31.279033680002613,53591.87895024001 2023-08-04,22:42:56.000,216,10972909,14445,0,1691188975,13127.66732044999,31.321328459998767,53591.99773128 2023-08-04,22:42:57.000,216,10972897,14285,0,1691188976,13127.85593713,31.398868889998994,53592.08856384 2023-08-04,22:42:58.000,216,10972859,14445,0,1691188977,13127.87614606,31.46936018999986,53592.07458960001 2023-08-04,22:42:59.000,216,10972912,14205,0,1691188978,13127.95698178,31.511654970003292,53592.17240928001 2023-08-04,22:43:00.000,216,10972924,14445,0,1691188979,13128.064762739996,31.568048009998165,53592.29119032001 2023-08-04,22:43:01.000,216,10972905,14445,0,1691188980,13128.132125839991,31.64558843999839,53592.37503576 2023-08-04,22:43:02.000,216,10972923,14565,0,1691188981,13128.11865322,31.723128869998618,53592.36106152001 2023-08-04,22:43:03.000,216,10972901,14525,0,1691188982,13128.165807389996,31.75132539000333,53592.486829680005 2023-08-04,22:43:04.000,216,10972891,14325,0,1691188983,13128.307269899997,31.828865820003557,53592.584649360004 2023-08-04,22:43:05.000,216,10972912,14405,0,1691188984,13128.441996100002,31.9205045100025,53592.68945616 2023-08-04,22:43:06.000,216,10972872,14205,0,1691188985,13128.502622890002,31.94870102999994,53592.68945616 2023-08-04,22:43:07.000,216,10972862,14485,0,1691188986,13128.724921119989,32.019192330000806,53592.78028872 2023-08-04,22:43:08.000,216,10972874,14485,0,1691188987,13128.812493149999,32.075585370002955,53592.80125008 2023-08-04,22:43:09.000,216,10972860,14605,0,1691188988,13128.940483039994,32.11083101999975,53592.84317280001 2023-08-04,22:43:10.000,216,10972887,14565,0,1691188989,13129.08868185999,32.15312580000318,53592.989902320005 2023-08-04,22:43:11.000,216,10972884,14405,0,1691188990,13129.20993543999,32.17427319000126,53593.11567048 2023-08-04,22:43:12.000,216,10972852,14685,0,1691188991,13129.27729854,32.195420579999336,53593.12964472001 2023-08-04,22:43:13.000,216,10972862,14245,0,1691188992,13129.425497359996,32.1672240600019,53593.206503040004 2023-08-04,22:43:14.000,216,10972874,14485,0,1691188993,13129.506333079997,32.258862750000844,53593.23445152 2023-08-04,22:43:15.000,216,10972903,14485,0,1691188994,13129.607377729997,32.28705926999828,53593.276374240006 2023-08-04,22:43:16.000,216,10972897,14565,0,1691188995,13129.742103930002,32.31525579000299,53593.276374240006 2023-08-04,22:43:17.000,216,10972902,14525,0,1691188996,13129.930720609998,32.32935405000171,53593.35323256 2023-08-04,22:43:18.000,216,10972887,14605,0,1691188997,13130.031765259999,32.4139436100013,53593.4720136 2023-08-04,22:43:19.000,216,10972917,14445,0,1691188998,13130.31469028,32.420992740000656,53593.541884800004 2023-08-04,22:43:20.000,216,10972915,14565,0,1691188999,13130.543724819996,32.40689448000194,53593.66765296 2023-08-04,22:43:21.000,216,10972904,14485,0,1691189000,13130.685187329997,32.40689448000194,53593.60476888001 2023-08-04,22:43:22.000,216,10972883,14285,0,1691189001,13130.860331390002,32.39984535000258,53593.7165628 2023-08-04,22:43:23.000,216,10972914,14485,0,1691189002,13130.988321279998,32.34345231000043,53593.81438248 2023-08-04,22:43:24.000,216,10972878,14245,0,1691189003,13131.149992719998,32.32230492000235,53593.98906048001 2023-08-04,22:43:25.000,216,10972906,14565,0,1691189004,13131.32513677999,32.258862750000844,53594.02399608 2023-08-04,22:43:26.000,216,10972876,14565,0,1691189005,13131.40597249999,32.23771536000277,53594.10784152001 2023-08-04,22:43:27.000,216,10972867,14005,0,1691189006,13131.601325489995,32.17427319000126,53594.24758392 2023-08-04,22:43:28.000,216,10972886,14245,0,1691189007,13131.61479811,32.17427319000126,53594.35239072001 2023-08-04,22:43:29.000,216,10972938,14485,0,1691189008,13131.742787999996,32.13902754000446,53594.380339200005 2023-08-04,22:43:30.000,216,10972913,14445,0,1691189009,13131.810151099991,32.09673276000103,53594.46418464 2023-08-04,22:43:31.000,216,10972903,14085,0,1691189010,13131.864041579996,32.075585370002955,53594.52706872 2023-08-04,22:43:32.000,216,10972917,14325,0,1691189011,13131.944877299997,32.033290589999524,53594.63886264001 2023-08-04,22:43:33.000,216,10972862,14165,0,1691189012,13132.018976710002,32.026241460000165,53594.5550172 2023-08-04,22:43:34.000,216,10972890,14285,0,1691189013,13132.120021360002,31.99099581000337,53594.617901280006 2023-08-04,22:43:35.000,216,10972898,14085,0,1691189014,13132.301901729988,31.94870102999994,53594.68078536 2023-08-04,22:43:36.000,216,10972879,14205,0,1691189015,13132.409682689999,31.89230798999779,53594.68777248001 2023-08-04,22:43:37.000,216,10972871,14365,0,1691189016,13132.530936269999,31.828865820003557,53594.81354064 2023-08-04,22:43:38.000,216,10972922,14205,0,1691189017,13132.60503567999,31.828865820003557,53594.8694376 2023-08-04,22:43:39.000,216,10972906,14405,0,1691189018,13132.72628925999,31.76542365000205,53594.9393088 2023-08-04,22:43:40.000,216,10972911,14325,0,1691189019,13132.901433319996,31.737227130004612,53594.99520576001 2023-08-04,22:43:41.000,216,10972911,14165,0,1691189020,13132.995741660001,31.71607973999926,53595.051102720005 2023-08-04,22:43:42.000,216,10972894,14405,0,1691189021,13133.022686899996,31.7090306099999,53595.05808984 2023-08-04,22:43:43.000,216,10972882,14365,0,1691189022,13133.130467859992,31.687883220001822,53595.08603832 2023-08-04,22:43:44.000,216,10972903,14445,0,1691189023,13133.292139299992,31.70198148000054,53595.218793600005 2023-08-04,22:43:45.000,216,10972889,14565,0,1691189024,13133.339293470002,31.673784960003104,53595.288664800006 2023-08-04,22:43:46.000,216,10972865,14205,0,1691189025,13133.426865499998,31.65263756999775,53595.24674208 2023-08-04,22:43:47.000,216,10972904,14285,0,1691189026,13133.527910149998,31.624441050000314,53595.34456176 2023-08-04,22:43:48.000,216,10972905,14645,0,1691189027,13133.588536939998,31.596244530002878,53595.337574640005 2023-08-04,22:43:49.000,216,10972908,14165,0,1691189028,13133.696317899994,31.568048009998165,53595.337574640005 2023-08-04,22:43:50.000,216,10972894,14245,0,1691189029,13133.88493457999,31.553949749999447,53595.47731704001 2023-08-04,22:43:51.000,216,10972866,14125,0,1691189030,13133.97250661,31.553949749999447,53595.51225264 2023-08-04,22:43:52.000,216,10972899,14085,0,1691189031,13134.0331334,31.53985149000073,53595.52622688001 2023-08-04,22:43:53.000,216,10972885,14325,0,1691189032,13134.080287569996,31.511654970003292,53595.554175360005 2023-08-04,22:43:54.000,216,10972911,14245,0,1691189033,13134.208277459991,31.455261930001143,53595.64500792001 2023-08-04,22:43:55.000,216,10972868,14205,0,1691189034,13134.208277459991,31.46936018999986,53595.69391776001 2023-08-04,22:43:56.000,216,10972887,14325,0,1691189035,13134.275640560001,31.46936018999986,53595.76378896001 2023-08-04,22:43:57.000,216,10972902,14125,0,1691189036,13134.295849490001,31.46936018999986,53595.7777632 2023-08-04,22:43:58.000,216,10972938,14485,0,1691189037,13134.336267350001,31.47640931999922,53595.68693064 2023-08-04,22:43:59.000,216,10972924,14525,0,1691189038,13134.369948899992,31.511654970003292,53595.78475032001 2023-08-04,22:44:00.000,216,10972922,14365,0,1691189039,13134.410366759992,31.53280236000137,53595.9175056 2023-08-04,22:44:01.000,216,10972890,14165,0,1691189040,13134.444048309997,31.553949749999447,53595.90353136001 2023-08-04,22:44:02.000,216,10972918,14445,0,1691189041,13134.383421519997,31.546900620000088,53595.98038968001 2023-08-04,22:44:03.000,216,10972875,14125,0,1691189042,13134.349739969992,31.568048009998165,53595.88257000001 2023-08-04,22:44:04.000,216,10972894,14325,0,1691189043,13134.343003659997,31.546900620000088,53595.88257000001 2023-08-04,22:44:05.000,216,10972920,14365,0,1691189044,13134.417103070002,31.53280236000137,53595.99436392 2023-08-04,22:44:06.000,216,10972892,14045,0,1691189045,13134.356476280002,31.504605840003933,53596.06423512 2023-08-04,22:44:07.000,216,10972890,14165,0,1691189046,13134.329531039992,31.462311060000502,53595.9873768 2023-08-04,22:44:08.000,216,10972890,14205,0,1691189047,13134.289113179992,31.48345844999858,53596.04327376 2023-08-04,22:44:09.000,216,10972874,14245,0,1691189048,13134.228486389991,31.49050757999794,53596.04327376 2023-08-04,22:44:10.000,216,10972925,14405,0,1691189049,13134.268904249991,31.462311060000502,53596.07820936001 2023-08-04,22:44:11.000,216,10972881,14365,0,1691189050,13134.201541149996,31.427065410003706,53596.00135104001 2023-08-04,22:44:12.000,216,10972852,14525,0,1691189051,13134.201541149996,31.412967149997712,53596.03628664 2023-08-04,22:44:13.000,216,10972889,14045,0,1691189052,13134.188068529991,31.391819759999635,53596.008338160005 2023-08-04,22:44:14.000,216,10972966,14165,0,1691189053,13134.241959009996,31.391819759999635,53595.98038968001 2023-08-04,22:44:15.000,216,10972933,14725,0,1691189054,13134.268904249991,31.35657411000284,53596.07122224001 2023-08-04,22:44:16.000,216,10972874,14285,0,1691189055,13134.309322109992,31.314279329999408,53596.11314496 2023-08-04,22:44:17.000,216,10972899,14245,0,1691189056,13134.289113179992,31.279033680002613,53596.07122224001 2023-08-04,22:44:18.000,216,10972922,13965,0,1691189057,13134.12744173999,31.208542380001745,53595.99436392 2023-08-04,22:44:19.000,216,10972893,14205,0,1691189058,13134.06681494999,31.201493250002386,53595.95244120001 2023-08-04,22:44:20.000,216,10972921,14245,0,1691189059,13133.959033989995,31.166247599998314,53595.98038968001 2023-08-04,22:44:21.000,216,10972880,13965,0,1691189060,13133.86472564999,31.1169036900028,53595.96641544 2023-08-04,22:44:22.000,216,10972918,14245,0,1691189061,13133.777153619994,31.095756300004723,53595.92449272 2023-08-04,22:44:23.000,216,10972879,14045,0,1691189062,13133.696317899994,31.07460890999937,53595.95244120001 2023-08-04,22:44:24.000,216,10972864,14445,0,1691189063,13133.615482179994,31.032314130003215,53596.00135104001 2023-08-04,22:44:25.000,216,10972903,14245,0,1691189064,13133.622218489989,31.004117609998502,53596.03628664 2023-08-04,22:44:26.000,216,10972891,14245,0,1691189065,13133.561591699989,30.990019349999784,53595.9175056 2023-08-04,22:44:27.000,216,10972913,14245,0,1691189066,13133.541382769989,31.018215870004497,53595.94545408 2023-08-04,22:44:28.000,216,10972925,14325,0,1691189067,13133.480755979988,31.01116673999786,53595.87558288 2023-08-04,22:44:29.000,216,10972875,14445,0,1691189068,13133.514437529993,30.94067544000427,53595.89654424 2023-08-04,22:44:30.000,216,10972920,14165,0,1691189069,13133.460547049988,30.926577179998276,53595.90353136001 2023-08-04,22:44:31.000,216,10972924,14485,0,1691189070,13133.514437529993,30.89133153000148,53595.959428320006 2023-08-04,22:44:32.000,216,10972878,14205,0,1691189071,13133.527910149998,30.806741970001895,53595.95244120001 2023-08-04,22:44:33.000,216,10972901,14445,0,1691189072,13133.487492289998,30.778545450004458,53595.95244120001 2023-08-04,22:44:34.000,216,10972896,14485,0,1691189073,13133.399920260003,30.750348929999745,53595.959428320006 2023-08-04,22:44:35.000,216,10972914,14125,0,1691189074,13133.406656569998,30.764447189998464,53595.840647280005 2023-08-04,22:44:36.000,216,10972884,14405,0,1691189075,13133.346029779997,30.799692840002535,53595.87558288 2023-08-04,22:44:37.000,216,10972870,14525,0,1691189076,13133.258457750002,30.757398059999105,53595.86160864001 2023-08-04,22:44:38.000,216,10972915,14285,0,1691189077,13133.251721439992,30.729201540001668,53595.938466960004 2023-08-04,22:44:39.000,216,10972884,14445,0,1691189078,13133.271930369992,30.764447189998464,53595.94545408 2023-08-04,22:44:40.000,216,10972884,14205,0,1691189079,13133.265194059997,30.729201540001668,53595.94545408 2023-08-04,22:44:41.000,216,10972885,14405,0,1691189080,13133.298875610002,30.743299800000386,53596.008338160005 2023-08-04,22:44:42.000,216,10972922,14565,0,1691189081,13133.258457750002,30.736250670001027,53595.95244120001 2023-08-04,22:44:43.000,216,10972916,14205,0,1691189082,13133.285402989997,30.736250670001027,53595.9175056 2023-08-04,22:44:44.000,216,10972890,14245,0,1691189083,13133.298875610002,30.67280849999952,53595.93147984001 2023-08-04,22:44:45.000,216,10972875,14405,0,1691189084,13133.339293470002,30.71510328000295,53595.85462152 2023-08-04,22:44:46.000,216,10972890,14285,0,1691189085,13133.305611919997,30.736250670001027,53595.81269880001 2023-08-04,22:44:47.000,216,10972883,14245,0,1691189086,13133.379711330002,30.72215241000231,53595.93147984001 2023-08-04,22:44:48.000,216,10972863,14565,0,1691189087,13133.453810739993,30.686906759998237,53595.959428320006 2023-08-04,22:44:49.000,216,10972906,14485,0,1691189088,13133.460547049988,30.70805415000359,53595.93147984001 2023-08-04,22:44:50.000,216,10972901,14445,0,1691189089,13133.460547049988,30.736250670001027,53595.89654424 2023-08-04,22:44:51.000,216,10972912,14205,0,1691189090,13133.500964909988,30.778545450004458,53595.92449272 2023-08-04,22:44:52.000,216,10972925,14525,0,1691189091,13133.622218489989,30.84198761999869,53595.95244120001 2023-08-04,22:44:53.000,216,10972858,14245,0,1691189092,13133.588536939998,30.820840230000613,53595.90353136001 2023-08-04,22:44:54.000,216,10972914,14245,0,1691189093,13133.68284527999,30.83493848999933,53595.95244120001 2023-08-04,22:44:55.000,216,10972876,14445,0,1691189094,13133.797362549994,30.820840230000613,53595.9873768 2023-08-04,22:44:56.000,216,10972889,14205,0,1691189095,13133.85125303,30.827889359999972,53595.97340256 2023-08-04,22:44:57.000,216,10972893,14605,0,1691189096,13133.87146196,30.806741970001895,53595.9175056 2023-08-04,22:44:58.000,216,10972926,14525,0,1691189097,13133.87146196,30.785594580003817,53595.93147984001 2023-08-04,22:44:59.000,216,10972915,14085,0,1691189098,13133.92535243999,30.771496319997823,53595.93147984001 2023-08-04,22:45:00.000,216,10972864,14125,0,1691189099,13133.95229768,30.764447189998464,53596.00135104001 2023-08-04,22:45:01.000,216,10972893,14485,0,1691189100,13133.94556136999,30.778545450004458,53595.96641544 2023-08-04,22:45:02.000,216,10972893,14405,0,1691189101,13133.89167089,30.729201540001668,53595.9175056 2023-08-04,22:45:03.000,216,10972917,14205,0,1691189102,13133.97250661,30.84198761999869,53595.85462152 2023-08-04,22:45:04.000,216,10972891,14445,0,1691189103,13134.147650669991,30.89838066000084,53595.9873768 2023-08-04,22:45:05.000,216,10972890,14285,0,1691189104,13134.167859599991,30.94067544000427,53595.92449272 2023-08-04,22:45:06.000,216,10972877,14445,0,1691189105,13134.262167939996,30.975921090001066,53595.959428320006 2023-08-04,22:45:07.000,216,10972911,14125,0,1691189106,13134.316058420001,31.06755978000001,53595.99436392 2023-08-04,22:45:08.000,216,10972872,14485,0,1691189107,13134.316058420001,31.053461520001292,53595.95244120001 2023-08-04,22:45:09.000,216,10972899,14485,0,1691189108,13134.390157829992,31.07460890999937,53595.97340256 2023-08-04,22:45:10.000,216,10972877,14285,0,1691189109,13134.363212589997,31.1169036900028,53595.938466960004 2023-08-04,22:45:11.000,216,10972889,14405,0,1691189110,13134.457520930002,31.138051080000878,53595.9175056 2023-08-04,22:45:12.000,216,10972882,14245,0,1691189111,13134.572038199993,31.145100210000237,53596.06423512 2023-08-04,22:45:13.000,216,10972888,14365,0,1691189112,13134.605719749998,31.194444120003027,53595.97340256 2023-08-04,22:45:14.000,216,10972901,14605,0,1691189113,13134.686555469998,31.187394990003668,53596.14109344 2023-08-04,22:45:15.000,216,10972926,14245,0,1691189114,13134.693291779993,31.24378802999854,53596.01532528 2023-08-04,22:45:16.000,216,10972864,14405,0,1691189115,13134.801072739989,31.279033680002613,53596.02929952001 2023-08-04,22:45:17.000,216,10972885,14165,0,1691189116,13134.92232631999,31.28608281000197,53596.14109344 2023-08-04,22:45:18.000,216,10972862,14205,0,1691189117,13134.96948049,31.34247585000412,53596.0921836 2023-08-04,22:45:19.000,216,10972898,14205,0,1691189118,13135.02337096999,31.391819759999635,53596.11314496 2023-08-04,22:45:20.000,216,10972865,14365,0,1691189119,13135.238932889995,31.412967149997712,53596.231926 2023-08-04,22:45:21.000,216,10972889,14165,0,1691189120,13135.279350749996,31.441163670002425,53596.20397752 2023-08-04,22:45:22.000,216,10972907,14525,0,1691189121,13135.24566919999,31.48345844999858,53596.1620548 2023-08-04,22:45:23.000,216,10972867,14565,0,1691189122,13135.30629598999,31.546900620000088,53596.224938880005 2023-08-04,22:45:24.000,216,10972846,14565,0,1691189123,13135.427549569991,31.58214627000416,53596.24590024001 2023-08-04,22:45:25.000,216,10972878,14325,0,1691189124,13135.508385289992,31.624441050000314,53596.23891312001 2023-08-04,22:45:26.000,216,10972881,14485,0,1691189125,13135.528594219992,31.65263756999775,53596.231926 2023-08-04,22:45:27.000,216,10972871,14325,0,1691189126,13135.730683519992,31.723128869998618,53596.41359112001 2023-08-04,22:45:28.000,216,10972849,14125,0,1691189127,13135.811519239993,31.7090306099999,53596.392629760005 2023-08-04,22:45:29.000,216,10972860,14565,0,1691189128,13136.000135919989,31.772472780001408,53596.45551384001 2023-08-04,22:45:30.000,216,10972865,14845,0,1691189129,13136.134862119994,31.75837452000269,53596.46948808 2023-08-04,22:45:31.000,216,10972876,14245,0,1691189130,13136.26285200999,31.772472780001408,53596.441539600004 2023-08-04,22:45:32.000,216,10972816,14365,0,1691189131,13136.41105083,31.772472780001408,53596.46948808 2023-08-04,22:45:33.000,216,10972888,14125,0,1691189132,13136.52556809999,31.821816690004198,53596.43455248001 2023-08-04,22:45:34.000,216,10972889,14045,0,1691189133,13136.714184780001,31.821816690004198,53596.65115320001 2023-08-04,22:45:35.000,216,10972905,14165,0,1691189134,13136.754602640001,31.850013210001634,53596.6162176 2023-08-04,22:45:36.000,216,10972882,14405,0,1691189135,13137.010582419993,31.821816690004198,53596.76294712 2023-08-04,22:45:37.000,216,10972881,14205,0,1691189136,13137.172253859993,31.871160599999712,53596.73499864 2023-08-04,22:45:38.000,216,10972882,14445,0,1691189137,13137.34066160999,31.828865820003557,53596.72102440001 2023-08-04,22:45:39.000,216,10972947,14445,0,1691189138,13137.50233304999,31.89230798999779,53596.80486984 2023-08-04,22:45:40.000,216,10972913,14725,0,1691189139,13137.697686039995,31.864111470000353,53596.92365088 2023-08-04,22:45:41.000,216,10972899,14485,0,1691189140,13137.872830100001,31.906406250003783,53596.846792560005 2023-08-04,22:45:42.000,216,10972909,14205,0,1691189141,13138.047974159992,31.857062340000994,53596.98653496001 2023-08-04,22:45:43.000,216,10972935,14165,0,1691189142,13138.270272389993,31.906406250003783,53597.08435464001 2023-08-04,22:45:44.000,216,10972877,14405,0,1691189143,13138.452152759994,31.906406250003783,53597.10531600001 2023-08-04,22:45:45.000,216,10972860,14365,0,1691189144,13138.62729682,31.94870102999994,53597.12627736001 2023-08-04,22:45:46.000,216,10972941,14365,0,1691189145,13138.86306766999,31.913455380003143,53597.18916144 2023-08-04,22:45:47.000,216,10972874,14365,0,1691189146,13139.03147542,31.9205045100025,53597.18916144 2023-08-04,22:45:48.000,216,10972869,14245,0,1691189147,13139.226828409992,31.899357120004424,53597.2101228 2023-08-04,22:45:49.000,216,10972894,14565,0,1691189148,13139.449126639993,31.92755364000186,53597.34287808001 2023-08-04,22:45:50.000,216,10972869,14125,0,1691189149,13139.631007009993,31.913455380003143,53597.41973640001 2023-08-04,22:45:51.000,216,10972895,14325,0,1691189150,13139.79941475999,31.87820972999907,53597.468646240006 2023-08-04,22:45:52.000,216,10972888,14365,0,1691189151,13139.934140959995,31.913455380003143,53597.49659472 2023-08-04,22:45:53.000,216,10972898,14285,0,1691189152,13140.12949395,31.94165190000058,53597.67825984001 2023-08-04,22:45:54.000,216,10972909,14405,0,1691189153,13140.223802289991,31.92755364000186,53597.685246960005 2023-08-04,22:45:55.000,216,10972873,14805,0,1691189154,13140.277692769996,31.99804494000273,53597.6992212 2023-08-04,22:45:56.000,216,10972905,14525,0,1691189155,13140.324846939991,32.033290589999524,53597.6642856 2023-08-04,22:45:57.000,216,10972878,14365,0,1691189156,13140.432627900002,32.05443798000488,53597.72018256 2023-08-04,22:45:58.000,216,10972837,14405,0,1691189157,13140.479782069997,32.05443798000488,53597.76210528 2023-08-04,22:45:59.000,216,10972869,14205,0,1691189158,13140.547145169992,32.068536240003596,53597.81101512 2023-08-04,22:46:00.000,216,10972865,14125,0,1691189159,13140.735761849988,32.04738884999824,53597.901847680005 2023-08-04,22:46:01.000,216,10972856,14405,0,1691189160,13140.809861259993,32.019192330000806,53597.915821919996 2023-08-04,22:46:02.000,216,10972919,14645,0,1691189161,13140.870488049994,32.04033971999888,53597.99966736 2023-08-04,22:46:03.000,216,10972842,14245,0,1691189162,13140.897433289989,32.06148711000424,53597.978706 2023-08-04,22:46:04.000,216,10972860,14325,0,1691189163,13140.937851149989,32.04738884999824,53597.96473176001 2023-08-04,22:46:05.000,216,10972863,14525,0,1691189164,13140.964796389999,32.082634500002314,53598.01364160001 2023-08-04,22:46:06.000,216,10972862,14205,0,1691189165,13141.025423179999,32.00509407000209,53598.069538560005 2023-08-04,22:46:07.000,216,10972898,14205,0,1691189166,13141.153413069995,32.04738884999824,53598.20229384 2023-08-04,22:46:08.000,216,10972845,14205,0,1691189167,13141.22077616999,32.01214320000145,53598.21626808 2023-08-04,22:46:09.000,216,10972883,14485,0,1691189168,13141.294875579995,32.019192330000806,53598.20928096001 2023-08-04,22:46:10.000,216,10972884,14445,0,1691189169,13141.36223867999,32.00509407000209,53598.27216504 2023-08-04,22:46:11.000,216,10972857,14165,0,1691189170,13141.395920229996,31.98394668000401,53598.251203679996 2023-08-04,22:46:12.000,216,10972862,14245,0,1691189171,13141.436338089996,31.98394668000401,53598.2931264 2023-08-04,22:46:13.000,216,10972865,14285,0,1691189172,13141.456547019996,31.94870102999994,53598.307100640006 2023-08-04,22:46:14.000,216,10972858,14085,0,1691189173,13141.49022857,31.94165190000058,53598.36998472 2023-08-04,22:46:15.000,216,10972888,14405,0,1691189174,13141.443074399991,31.93460277000122,53598.418894559996 2023-08-04,22:46:16.000,216,10972854,14165,0,1691189175,13141.436338089996,31.87820972999907,53598.43985592 2023-08-04,22:46:17.000,216,10972853,14445,0,1691189176,13141.517173809996,31.850013210001634,53598.55863696 2023-08-04,22:46:18.000,216,10972921,14325,0,1691189177,13141.550855360001,31.828865820003557,53598.55164984 2023-08-04,22:46:19.000,216,10972858,14165,0,1691189178,13141.483492259991,31.828865820003557,53598.46780440001 2023-08-04,22:46:20.000,216,10972901,14485,0,1691189179,13141.476755949996,31.75837452000269,53598.572611200005 2023-08-04,22:46:21.000,216,10972890,14445,0,1691189180,13141.463283329991,31.75837452000269,53598.60055968 2023-08-04,22:46:22.000,216,10972868,14645,0,1691189181,13141.49022857,31.723128869998618,53598.6075468 2023-08-04,22:46:23.000,216,10972897,14125,0,1691189182,13141.42960178,31.70198148000054,53598.586585439996 2023-08-04,22:46:24.000,216,10972924,14565,0,1691189183,13141.496964879996,31.64558843999839,53598.66344376001 2023-08-04,22:46:25.000,216,10972859,14405,0,1691189184,13141.47001964,31.617391920000955,53598.70536648 2023-08-04,22:46:26.000,216,10972890,14285,0,1691189185,13141.456547019996,31.603293660002237,53598.66344376001 2023-08-04,22:46:27.000,216,10972856,14485,0,1691189186,13141.24098509999,31.568048009998165,53598.50972712 2023-08-04,22:46:28.000,216,10972886,14365,0,1691189187,13141.3083482,31.49050757999794,53598.621521040004 2023-08-04,22:46:29.000,216,10972906,14365,0,1691189188,13141.315084509995,31.462311060000502,53598.63549528001 2023-08-04,22:46:30.000,216,10972887,14485,0,1691189189,13141.28813927,31.321328459998767,53598.68440512001 2023-08-04,22:46:31.000,216,10972867,14605,0,1691189190,13141.3083482,31.35657411000284,53598.73331496001 2023-08-04,22:46:32.000,216,10972879,14245,0,1691189191,13141.315084509995,31.33542672000476,53598.7472892 2023-08-04,22:46:33.000,216,10972870,14165,0,1691189192,13141.28813927,31.30018107000069,53598.691392240005 2023-08-04,22:46:34.000,216,10972885,14245,0,1691189193,13141.3083482,31.201493250002386,53598.71235360001 2023-08-04,22:46:35.000,216,10972911,14485,0,1691189194,13141.3083482,31.24378802999854,53598.71934072 2023-08-04,22:46:36.000,216,10972880,14365,0,1691189195,13141.315084509995,31.187394990003668,53598.691392240005 2023-08-04,22:46:37.000,216,10972897,14045,0,1691189196,13141.28813927,31.166247599998314,53598.691392240005 2023-08-04,22:46:38.000,216,10972888,14605,0,1691189197,13141.22751248,31.12395282000216,53598.62850816 2023-08-04,22:46:39.000,216,10972868,14365,0,1691189198,13141.20056723999,31.102805430004082,53598.68440512001 2023-08-04,22:46:40.000,216,10972878,14405,0,1691189199,13141.24772141,31.039363260002574,53598.76126344001 2023-08-04,22:46:41.000,216,10972884,14205,0,1691189200,13141.214039859995,30.975921090001066,53598.73331496001 2023-08-04,22:46:42.000,216,10972879,14365,0,1691189201,13141.173621999995,30.94772457000363,53598.72632784 2023-08-04,22:46:43.000,216,10972906,14365,0,1691189202,13141.05910472999,30.961822830002347,53598.677418 2023-08-04,22:46:44.000,216,10972885,14525,0,1691189203,13141.032159489994,30.926577179998276,53598.691392240005 2023-08-04,22:46:45.000,216,10972881,14005,0,1691189204,13141.005214249999,30.89838066000084,53598.754276319996 2023-08-04,22:46:46.000,216,10972832,14405,0,1691189205,13140.991741629994,30.84903674999805,53598.621521040004 2023-08-04,22:46:47.000,216,10972875,14005,0,1691189206,13141.005214249999,30.785594580003817,53598.73331496001 2023-08-04,22:46:48.000,216,10972875,14125,0,1691189207,13140.99847793999,30.736250670001027,53598.68440512001 2023-08-04,22:46:49.000,216,10972837,14165,0,1691189208,13140.985005319999,30.693955890004872,53598.6075468 2023-08-04,22:46:50.000,216,10972871,14565,0,1691189209,13141.011950559994,30.623464590004005,53598.59357256001 2023-08-04,22:46:51.000,216,10972884,14365,0,1691189210,13140.985005319999,30.623464590004005,53598.621521040004 2023-08-04,22:46:52.000,216,10972884,14325,0,1691189211,13141.03889579999,30.567071550001856,53598.55863696 2023-08-04,22:46:53.000,216,10972897,14525,0,1691189212,13140.917642219989,30.560022420002497,53598.5376756 2023-08-04,22:46:54.000,216,10972857,14165,0,1691189213,13140.937851149989,30.552973290003138,53598.50274 2023-08-04,22:46:55.000,216,10972866,14285,0,1691189214,13140.917642219989,30.595268069999292,53598.55863696 2023-08-04,22:46:56.000,216,10972886,14245,0,1691189215,13140.883960669998,30.552973290003138,53598.572611200005 2023-08-04,22:46:57.000,216,10972843,14485,0,1691189216,13140.850279119994,30.60936632999801,53598.523701360005 2023-08-04,22:46:58.000,216,10972875,14325,0,1691189217,13140.796388639988,30.581169810000574,53598.523701360005 2023-08-04,22:46:59.000,216,10972899,14325,0,1691189218,13140.708816609993,30.560022420002497,53598.46081728 2023-08-04,22:47:00.000,216,10972914,14565,0,1691189219,13140.688607679993,30.517727639999066,53598.51671424001 2023-08-04,22:47:01.000,216,10972870,14205,0,1691189220,13140.654926130002,30.48953112000163,53598.49575288001 2023-08-04,22:47:02.000,216,10972910,13925,0,1691189221,13140.594299340002,30.404941560002044,53598.474791520006 2023-08-04,22:47:03.000,216,10972878,14245,0,1691189222,13140.533672550002,30.397892430002685,53598.46081728 2023-08-04,22:47:04.000,216,10972894,14565,0,1691189223,13140.567354099992,30.3133028700031,53598.50274 2023-08-04,22:47:05.000,216,10972850,14205,0,1691189224,13140.567354099992,30.26395896000031,53598.50972712 2023-08-04,22:47:06.000,216,10972914,14365,0,1691189225,13140.533672550002,30.24986070000159,53598.48876576 2023-08-04,22:47:07.000,216,10972876,14485,0,1691189226,13140.486518379992,30.228713310003513,53598.48177864 2023-08-04,22:47:08.000,216,10972875,14365,0,1691189227,13140.398946349997,30.165271140002005,53598.4328688 2023-08-04,22:47:09.000,216,10972866,14405,0,1691189228,13140.318110629996,30.172320270001364,53598.37697184001 2023-08-04,22:47:10.000,216,10972875,14205,0,1691189229,13140.264220149991,30.13707462000457,53598.404920320005 2023-08-04,22:47:11.000,216,10972854,14125,0,1691189230,13140.095812399995,30.158222010002646,53598.34203624 2023-08-04,22:47:12.000,216,10972879,14405,0,1691189231,13140.08907609,30.172320270001364,53598.34902336001 2023-08-04,22:47:13.000,216,10972869,14485,0,1691189232,13139.96782251,30.122976359998574,53598.3629976 2023-08-04,22:47:14.000,216,10972965,14565,0,1691189233,13139.84656893,30.059534190004342,53598.25819080001 2023-08-04,22:47:15.000,216,10972883,14205,0,1691189234,13139.745524279999,30.08773071000178,53598.27915216001 2023-08-04,22:47:16.000,216,10972886,14165,0,1691189235,13139.556907599988,30.059534190004342,53598.14639688 2023-08-04,22:47:17.000,216,10972872,14205,0,1691189236,13139.482808189998,30.045435929998348,53598.118448400004 2023-08-04,22:47:18.000,216,10972866,14445,0,1691189237,13139.334609370002,29.960846369998762,53598.118448400004 2023-08-04,22:47:19.000,216,10972878,14405,0,1691189238,13139.307664129992,29.989042890003475,53598.16735824 2023-08-04,22:47:20.000,216,10972882,14645,0,1691189239,13139.300927819997,29.918551590002608,53598.118448400004 2023-08-04,22:47:21.000,216,10972881,14405,0,1691189240,13139.307664129992,29.8551094200011,53598.10447416 2023-08-04,22:47:22.000,216,10972874,14245,0,1691189241,13139.300927819997,29.869207679999818,53598.04159008001 2023-08-04,22:47:23.000,216,10972856,14365,0,1691189242,13139.226828409992,29.876256809999177,53598.00665448 2023-08-04,22:47:24.000,216,10972905,14245,0,1691189243,13139.294191510002,29.869207679999818,53598.02761584 2023-08-04,22:47:25.000,216,10972877,14685,0,1691189244,13139.368290919992,29.833962030003022,53598.0485772 2023-08-04,22:47:26.000,216,10972896,14325,0,1691189245,13139.428917709993,29.770519860001514,53597.978706 2023-08-04,22:47:27.000,216,10972846,14365,0,1691189246,13139.442390329998,29.80576550999831,53597.98569312 2023-08-04,22:47:28.000,216,10972837,14565,0,1691189247,13139.442390329998,29.770519860001514,53597.915821919996 2023-08-04,22:47:29.000,216,10972869,14565,0,1691189248,13139.408708779993,29.756421600002795,53597.86691208 2023-08-04,22:47:30.000,216,10972898,14205,0,1691189249,13139.476071880003,29.763470730002155,53597.92280904001 2023-08-04,22:47:31.000,216,10972871,14405,0,1691189250,13139.462599259998,29.79166724999959,53597.88088632 2023-08-04,22:47:32.000,216,10972867,14485,0,1691189251,13139.523226049998,29.777568990000873,53597.83197648 2023-08-04,22:47:33.000,216,10972891,14205,0,1691189252,13139.536698669988,29.819863770004304,53597.74114392 2023-08-04,22:47:34.000,216,10972886,14565,0,1691189253,13139.543434979998,29.756421600002795,53597.65729848001 2023-08-04,22:47:35.000,216,10972833,14525,0,1691189254,13139.583852839998,29.742323340004077,53597.71319544 2023-08-04,22:47:36.000,216,10972832,14565,0,1691189255,13139.664688559998,29.700028560000646,53597.81800224 2023-08-04,22:47:37.000,216,10972848,14725,0,1691189256,13139.718579039989,29.65773378000449,53597.77607952001 2023-08-04,22:47:38.000,216,10972901,14525,0,1691189257,13139.772469519994,29.6083898700017,53597.74813104001 2023-08-04,22:47:39.000,216,10972871,14445,0,1691189258,13139.785942139999,29.580193350004265,53597.734156800005 2023-08-04,22:47:40.000,216,10972860,14405,0,1691189259,13139.75899689999,29.516751180002757,53597.636337120006 2023-08-04,22:47:41.000,216,10972916,14325,0,1691189260,13139.833096309994,29.49560379000468,53597.62935000001 2023-08-04,22:47:42.000,216,10972868,14325,0,1691189261,13139.94761358,29.347572060003586,53597.69223408 2023-08-04,22:47:43.000,216,10972849,14285,0,1691189262,13139.994767749995,29.354621190002945,53597.74114392 2023-08-04,22:47:44.000,216,10972863,14445,0,1691189263,13140.035185609995,29.326424669998232,53597.734156800005 2023-08-04,22:47:45.000,216,10972915,14645,0,1691189264,13140.06213084999,29.298228150000796,53597.72716968001 2023-08-04,22:47:46.000,216,10972866,14565,0,1691189265,13140.203593359991,29.305277280000155,53597.71319544 2023-08-04,22:47:47.000,216,10972921,14165,0,1691189266,13140.284429079991,29.326424669998232,53597.70620832001 2023-08-04,22:47:48.000,216,10972870,14205,0,1691189267,13140.372001110001,29.284129890002077,53597.72716968001 2023-08-04,22:47:49.000,216,10972884,14365,0,1691189268,13140.473045760002,29.284129890002077,53597.64332424 2023-08-04,22:47:50.000,216,10972899,14525,0,1691189269,13140.587563029992,29.22773684999993,53597.74813104001 2023-08-04,22:47:51.000,216,10972864,14525,0,1691189270,13140.601035649997,29.136098160000984,53597.72716968001 2023-08-04,22:47:52.000,216,10972897,14285,0,1691189271,13140.695343990003,29.114950770002906,53597.67127272 2023-08-04,22:47:53.000,216,10972829,14325,0,1691189272,13140.729025539993,29.058557730000757,53597.615375760004 2023-08-04,22:47:54.000,216,10972885,14245,0,1691189273,13140.890696979994,29.051508600001398,53597.685246960005 2023-08-04,22:47:55.000,216,10972895,14285,0,1691189274,13140.958060079989,29.051508600001398,53597.685246960005 2023-08-04,22:47:56.000,216,10972902,14325,0,1691189275,13141.01868686999,29.09380338000483,53597.64332424 2023-08-04,22:47:57.000,216,10972864,14405,0,1691189276,13141.18035830999,29.086754249998194,53597.6992212 2023-08-04,22:47:58.000,216,10972887,13965,0,1691189277,13141.22751248,29.079705119998835,53597.67127272 2023-08-04,22:47:59.000,216,10972866,14285,0,1691189278,13141.315084509995,29.107901640003547,53597.67825984001 2023-08-04,22:48:00.000,216,10972874,14245,0,1691189279,13141.476755949996,29.051508600001398,53597.81101512 2023-08-04,22:48:01.000,216,10972900,14325,0,1691189280,13141.544119049991,29.04445947000204,53597.75511816001 2023-08-04,22:48:02.000,216,10972895,14485,0,1691189281,13141.550855360001,29.002164689998608,53597.77607952001 2023-08-04,22:48:03.000,216,10972905,14205,0,1691189282,13141.523910119991,28.93167338999774,53597.82498936001 2023-08-04,22:48:04.000,216,10972881,14245,0,1691189283,13141.584536909992,28.910525999999663,53597.9088348 2023-08-04,22:48:05.000,216,10972871,14205,0,1691189284,13141.530646430001,28.889378610001586,53597.85992496 2023-08-04,22:48:06.000,216,10972876,14645,0,1691189285,13141.483492259991,28.93167338999774,53597.77607952001 2023-08-04,22:48:07.000,216,10972931,14605,0,1691189286,13141.564327979992,28.917575129999022,53597.82498936001 2023-08-04,22:48:08.000,216,10972868,14725,0,1691189287,13141.665372629992,28.92462425999838,53597.81101512 2023-08-04,22:48:09.000,216,10972908,14725,0,1691189288,13141.746208349992,28.945771650003735,53597.81800224 2023-08-04,22:48:10.000,216,10972875,14605,0,1691189289,13141.779889899997,28.98806642999989,53597.92280904001 2023-08-04,22:48:11.000,216,10972889,14445,0,1691189290,13141.827044069993,29.02331208000396,53597.915821919996 2023-08-04,22:48:12.000,216,10972886,14445,0,1691189291,13141.867461929993,29.065606860000116,53597.96473176001 2023-08-04,22:48:13.000,216,10972819,14845,0,1691189292,13141.860725619998,29.058557730000757,53597.88088632 2023-08-04,22:48:14.000,216,10972868,14525,0,1691189293,13141.901143479998,29.121999900002265,53597.94377040001 2023-08-04,22:48:15.000,216,10972877,14205,0,1691189294,13141.955033959988,29.121999900002265,53598.05556432 2023-08-04,22:48:16.000,216,10972880,14005,0,1691189295,13141.975242889988,29.15724554999906,53598.05556432 2023-08-04,22:48:17.000,216,10972850,14245,0,1691189296,13141.961770269998,29.185442070003774,53598.0485772 2023-08-04,22:48:18.000,216,10972910,14325,0,1691189297,13141.907879789993,29.22068772000057,53598.05556432 2023-08-04,22:48:19.000,216,10972908,14405,0,1691189298,13141.847252999993,29.25593337000464,53597.94377040001 2023-08-04,22:48:20.000,216,10972920,14245,0,1691189299,13141.874198240002,29.22068772000057,53597.99268024001 2023-08-04,22:48:21.000,216,10972897,14365,0,1691189300,13141.853989310002,29.21363859000121,53597.978706 2023-08-04,22:48:22.000,216,10972898,14405,0,1691189301,13141.860725619998,29.248884239998006,53598.0485772 2023-08-04,22:48:23.000,216,10972900,14525,0,1691189302,13141.827044069993,29.291179020001437,53598.02761584 2023-08-04,22:48:24.000,216,10972873,14645,0,1691189303,13141.874198240002,29.27708076000272,53598.05556432 2023-08-04,22:48:25.000,216,10972905,14525,0,1691189304,13141.921352409998,29.305277280000155,53598.139409760006 2023-08-04,22:48:26.000,216,10972910,14325,0,1691189305,13141.975242889988,29.305277280000155,53598.07652568 2023-08-04,22:48:27.000,216,10972871,14205,0,1691189306,13141.934825029988,29.340522930004227,53598.0485772 2023-08-04,22:48:28.000,216,10972835,14405,0,1691189307,13141.874198240002,29.368719450001663,53598.05556432 2023-08-04,22:48:29.000,216,10972878,14685,0,1691189308,13141.961770269998,29.38281771000038,53598.03460296 2023-08-04,22:48:30.000,216,10972864,14285,0,1691189309,13141.928088719993,29.340522930004227,53598.07652568 2023-08-04,22:48:31.000,216,10972866,14405,0,1691189310,13141.860725619998,29.319375539998873,53598.02761584 2023-08-04,22:48:32.000,216,10972869,14245,0,1691189311,13141.907879789993,29.262982500004,53598.0485772 2023-08-04,22:48:33.000,216,10972898,14645,0,1691189312,13141.934825029988,29.27708076000272,53598.118448400004 2023-08-04,22:48:34.000,216,10972919,14365,0,1691189313,13141.928088719993,29.284129890002077,53598.09049992001 2023-08-04,22:48:35.000,216,10972904,14245,0,1691189314,13141.921352409998,29.27708076000272,53598.20928096001 2023-08-04,22:48:36.000,216,10972883,14205,0,1691189315,13141.914616100003,29.312326409999514,53598.19530672 2023-08-04,22:48:37.000,216,10972889,14205,0,1691189316,13141.961770269998,29.27708076000272,53598.237229440005 2023-08-04,22:48:38.000,216,10972890,14245,0,1691189317,13141.874198240002,29.291179020001437,53598.18133248001 2023-08-04,22:48:39.000,216,10972856,14285,0,1691189318,13141.847252999993,29.312326409999514,53598.17434536 2023-08-04,22:48:40.000,216,10972840,14285,0,1691189319,13141.955033959988,29.305277280000155,53598.24421656 2023-08-04,22:48:41.000,216,10972864,14405,0,1691189320,13141.948297649993,29.291179020001437,53598.24421656 2023-08-04,22:48:42.000,216,10972909,14285,0,1691189321,13141.955033959988,29.27708076000272,53598.25819080001 2023-08-04,22:48:43.000,216,10972832,14565,0,1691189322,13141.934825029988,29.305277280000155,53598.16735824 2023-08-04,22:48:44.000,216,10972881,14245,0,1691189323,13142.008924439993,29.27708076000272,53598.237229440005 2023-08-04,22:48:45.000,216,10972852,14405,0,1691189324,13142.069551229994,29.241835109998647,53598.2931264 2023-08-04,22:48:46.000,216,10972843,14525,0,1691189325,13142.076287539989,29.241835109998647,53598.23024232001 2023-08-04,22:48:47.000,216,10972889,14565,0,1691189326,13142.109969089994,29.21363859000121,53598.33504912 2023-08-04,22:48:48.000,216,10972893,14365,0,1691189327,13142.130178019994,29.15724554999906,53598.31408776 2023-08-04,22:48:49.000,216,10972853,14405,0,1691189328,13142.062814919998,29.178392940004414,53598.24421656 2023-08-04,22:48:50.000,216,10972842,14205,0,1691189329,13142.076287539989,29.107901640003547,53598.307100640006 2023-08-04,22:48:51.000,216,10972904,14645,0,1691189330,13142.008924439993,29.136098160000984,53598.26517792 2023-08-04,22:48:52.000,216,10972825,14365,0,1691189331,13142.008924439993,29.150196419999702,53598.30011352001 2023-08-04,22:48:53.000,216,10972892,14205,0,1691189332,13141.975242889988,29.16429467999842,53598.24421656 2023-08-04,22:48:54.000,216,10972823,14245,0,1691189333,13141.955033959988,29.20658946000185,53598.16735824 2023-08-04,22:48:55.000,216,10972895,14565,0,1691189334,13142.008924439993,29.199540330002492,53598.33504912 2023-08-04,22:48:56.000,216,10972873,14525,0,1691189335,13142.015660749988,29.199540330002492,53598.34902336001 2023-08-04,22:48:57.000,216,10972883,14805,0,1691189336,13142.035869679989,29.16429467999842,53598.30011352001 2023-08-04,22:48:58.000,216,10972906,14045,0,1691189337,13142.083023849998,29.143147290000343,53598.33504912 2023-08-04,22:48:59.000,216,10972865,14085,0,1691189338,13142.015660749988,29.04445947000204,53598.25819080001 2023-08-04,22:49:00.000,216,10972871,14125,0,1691189339,13142.042605989998,29.065606860000116,53598.286139280004 2023-08-04,22:49:01.000,216,10972884,14525,0,1691189340,13142.015660749988,29.002164689998608,53598.32107488 2023-08-04,22:49:02.000,216,10972903,14125,0,1691189341,13141.968506579993,28.98101730000053,53598.36998472 2023-08-04,22:49:03.000,216,10972907,14405,0,1691189342,13141.928088719993,28.97396817000117,53598.34203624 2023-08-04,22:49:04.000,216,10972874,14125,0,1691189343,13141.934825029988,28.910525999999663,53598.38395896 2023-08-04,22:49:05.000,216,10972911,14125,0,1691189344,13141.975242889988,28.896427740000945,53598.4328688 2023-08-04,22:49:06.000,216,10972889,14325,0,1691189345,13141.907879789993,28.93167338999774,53598.3629976 2023-08-04,22:49:07.000,216,10972936,14365,0,1691189346,13141.907879789993,28.910525999999663,53598.41190744 2023-08-04,22:49:08.000,216,10972898,14525,0,1691189347,13141.853989310002,28.945771650003735,53598.42588168001 2023-08-04,22:49:09.000,216,10972859,14725,0,1691189348,13141.847252999993,28.938722520004376,53598.41190744 2023-08-04,22:49:10.000,216,10972923,14285,0,1691189349,13141.928088719993,28.92462425999838,53598.474791520006 2023-08-04,22:49:11.000,216,10972897,14205,0,1691189350,13141.833780380002,28.882329480002227,53598.42588168001 2023-08-04,22:49:12.000,216,10972904,14485,0,1691189351,13141.894407170003,28.875280350002868,53598.48876576 2023-08-04,22:49:13.000,216,10972880,14405,0,1691189352,13141.928088719993,28.847083829998155,53598.453830160004 2023-08-04,22:49:14.000,216,10972869,14445,0,1691189353,13141.921352409998,28.783641660003923,53598.48876576 2023-08-04,22:49:15.000,216,10972907,14445,0,1691189354,13141.894407170003,28.790690790003282,53598.46081728 2023-08-04,22:49:16.000,216,10972912,14205,0,1691189355,13141.847252999993,28.804789050002,53598.453830160004 2023-08-04,22:49:17.000,216,10972841,14365,0,1691189356,13141.941561339998,28.74839600999985,53598.5376756 2023-08-04,22:49:18.000,216,10972868,14445,0,1691189357,13141.894407170003,28.692002969997702,53598.42588168001 2023-08-04,22:49:19.000,216,10972887,14045,0,1691189358,13141.907879789993,28.713150360003056,53598.46081728 2023-08-04,22:49:20.000,216,10972860,14285,0,1691189359,13141.907879789993,28.692002969997702,53598.50274 2023-08-04,22:49:21.000,216,10972847,14445,0,1691189360,13141.955033959988,28.63560993000283,53598.55863696 2023-08-04,22:49:22.000,216,10972861,14205,0,1691189361,13141.961770269998,28.57921689000068,53598.54466272001 2023-08-04,22:49:23.000,216,10972884,14165,0,1691189362,13141.907879789993,28.61446254000475,53598.56562408001 2023-08-04,22:49:24.000,216,10972869,14285,0,1691189363,13141.820307759997,28.63560993000283,53598.55164984 2023-08-04,22:49:25.000,216,10972852,14245,0,1691189364,13141.860725619998,28.58626602000004,53598.6075468 2023-08-04,22:49:26.000,216,10972875,14485,0,1691189365,13141.786626209992,28.57921689000068,53598.59357256001 2023-08-04,22:49:27.000,216,10972866,14245,0,1691189366,13141.759680969997,28.551020370003243,53598.57959832 2023-08-04,22:49:28.000,216,10972856,14725,0,1691189367,13141.746208349992,28.52987297999789,53598.586585439996 2023-08-04,22:49:29.000,216,10972874,14325,0,1691189368,13141.746208349992,28.480529070002376,53598.48177864 2023-08-04,22:49:30.000,216,10972878,14085,0,1691189369,13141.752944660002,28.445283419998304,53598.51671424001 2023-08-04,22:49:31.000,216,10972879,14405,0,1691189370,13141.779889899997,28.452332549997664,53598.523701360005 2023-08-04,22:49:32.000,216,10972875,14165,0,1691189371,13141.813571450002,28.38889038000343,53598.50972712 2023-08-04,22:49:33.000,216,10972870,14325,0,1691189372,13141.779889899997,28.40298864000215,53598.44684304001 2023-08-04,22:49:34.000,216,10972881,14245,0,1691189373,13141.752944660002,28.40298864000215,53598.453830160004 2023-08-04,22:49:35.000,216,10972897,14245,0,1691189374,13141.800098829997,28.39593951000279,53598.51671424001 2023-08-04,22:49:36.000,216,10972856,14445,0,1691189375,13141.786626209992,28.374792120004713,53598.51671424001 2023-08-04,22:49:37.000,216,10972914,14245,0,1691189376,13141.732735730002,28.41003777000151,53598.48177864 2023-08-04,22:49:38.000,216,10972872,14325,0,1691189377,13141.651900010002,28.431185159999586,53598.48177864 2023-08-04,22:49:39.000,216,10972912,14325,0,1691189378,13141.645163699992,28.417086900000868,53598.453830160004 2023-08-04,22:49:40.000,216,10972882,14165,0,1691189379,13141.604745839992,28.466430810003658,53598.453830160004 2023-08-04,22:49:41.000,216,10972884,14605,0,1691189380,13141.611482150001,28.501676460000454,53598.36998472 2023-08-04,22:49:42.000,216,10972864,14325,0,1691189381,13141.678845249997,28.558069500002603,53598.48876576 2023-08-04,22:49:43.000,216,10972862,14205,0,1691189382,13141.725999419992,28.56511863000196,53598.49575288001 2023-08-04,22:49:44.000,216,10972880,14005,0,1691189383,13141.800098829997,28.558069500002603,53598.404920320005 2023-08-04,22:49:45.000,216,10972856,14085,0,1691189384,13141.813571450002,28.551020370003243,53598.33504912 2023-08-04,22:49:46.000,216,10972870,14405,0,1691189385,13141.901143479998,28.57921689000068,53598.30011352001 2023-08-04,22:49:47.000,216,10972867,14325,0,1691189386,13141.907879789993,28.656757320000906,53598.356010480005 2023-08-04,22:49:48.000,216,10972879,14445,0,1691189387,13141.853989310002,28.670855579999625,53598.25819080001 2023-08-04,22:49:49.000,216,10972904,14405,0,1691189388,13141.907879789993,28.684953839998343,53598.27216504 2023-08-04,22:49:50.000,216,10972895,14485,0,1691189389,13141.907879789993,28.720199490002415,53598.2931264 2023-08-04,22:49:51.000,216,10972868,14205,0,1691189390,13141.860725619998,28.79773992000264,53598.237229440005 2023-08-04,22:49:52.000,216,10972874,14325,0,1691189391,13141.921352409998,28.825936440000078,53598.286139280004 2023-08-04,22:49:53.000,216,10972874,14205,0,1691189392,13141.955033959988,28.875280350002868,53598.32806200001 2023-08-04,22:49:54.000,216,10972893,14525,0,1691189393,13141.961770269998,28.889378610001586,53598.32806200001 2023-08-04,22:49:55.000,216,10972883,14405,0,1691189394,13141.968506579993,28.92462425999838,53598.30011352001 2023-08-04,22:49:56.000,216,10972922,14485,0,1691189395,13142.002188129998,29.002164689998608,53598.30011352001 2023-08-04,22:49:57.000,216,10972891,14205,0,1691189396,13142.049342299993,29.051508600001398,53598.30011352001 2023-08-04,22:49:58.000,216,10972857,14405,0,1691189397,13142.008924439993,29.058557730000757,53598.251203679996 2023-08-04,22:49:59.000,216,10972907,14485,0,1691189398,13142.116705399989,29.114950770002906,53598.33504912 2023-08-04,22:50:00.000,216,10972881,14245,0,1691189399,13142.211013739994,29.086754249998194,53598.418894559996 2023-08-04,22:50:01.000,216,10972848,14565,0,1691189400,13142.271640529994,29.136098160000984,53598.404920320005 2023-08-04,22:50:02.000,216,10972851,14125,0,1691189401,13142.28511315,29.114950770002906,53598.33504912 2023-08-04,22:50:03.000,216,10972901,14405,0,1691189402,13142.291849459994,29.143147290000343,53598.32107488 2023-08-04,22:50:04.000,216,10972941,14565,0,1691189403,13142.413103039995,29.185442070003774,53598.41190744 2023-08-04,22:50:05.000,216,10972909,14605,0,1691189404,13142.44678459,29.21363859000121,53598.34902336001 2023-08-04,22:50:06.000,216,10972873,14325,0,1691189405,13142.514147689995,29.241835109998647,53598.31408776 2023-08-04,22:50:07.000,216,10972867,14525,0,1691189406,13142.62192864999,29.27003163000336,53598.34203624 2023-08-04,22:50:08.000,216,10972897,14565,0,1691189407,13142.68929175,29.248884239998006,53598.36998472 2023-08-04,22:50:09.000,216,10972865,14365,0,1691189408,13142.68929175,29.25593337000464,53598.32806200001 2023-08-04,22:50:10.000,216,10972881,14205,0,1691189409,13142.797072709996,29.262982500004,53598.286139280004 2023-08-04,22:50:11.000,216,10972890,14325,0,1691189410,13142.850963190001,29.27708076000272,53598.31408776 2023-08-04,22:50:12.000,216,10972887,14525,0,1691189411,13142.978953079997,29.27003163000336,53598.36998472 2023-08-04,22:50:13.000,216,10972883,14405,0,1691189412,13143.053052490002,29.27708076000272,53598.356010480005 2023-08-04,22:50:14.000,216,10972858,14405,0,1691189413,13143.059788799997,29.284129890002077,53598.356010480005 2023-08-04,22:50:15.000,216,10972879,14125,0,1691189414,13143.140624519998,29.291179020001437,53598.39094608 2023-08-04,22:50:16.000,216,10972936,14245,0,1691189415,13143.207987619993,29.326424669998232,53598.34203624 2023-08-04,22:50:17.000,216,10972880,14405,0,1691189416,13143.275350719989,29.368719450001663,53598.39793320001 2023-08-04,22:50:18.000,216,10972891,14365,0,1691189417,13143.376395369989,29.425112490003812,53598.39793320001 2023-08-04,22:50:19.000,216,10972869,14485,0,1691189418,13143.430285849994,29.43216162000317,53598.39793320001 2023-08-04,22:50:20.000,216,10972896,14645,0,1691189419,13143.51785787999,29.460358140000608,53598.42588168001 2023-08-04,22:50:21.000,216,10972861,14405,0,1691189420,13143.57848466999,29.488554659998044,53598.42588168001 2023-08-04,22:50:22.000,216,10972916,14205,0,1691189421,13143.61890252999,29.509702050003398,53598.43985592 2023-08-04,22:50:23.000,216,10972856,14525,0,1691189422,13143.65932038999,29.544947700000193,53598.41190744 2023-08-04,22:50:24.000,216,10972902,14565,0,1691189423,13143.82099182999,29.544947700000193,53598.572611200005 2023-08-04,22:50:25.000,216,10972910,14685,0,1691189424,13143.814255519996,29.6083898700017,53598.523701360005 2023-08-04,22:50:26.000,216,10972968,14205,0,1691189425,13143.895091239996,29.62248813000042,53598.55164984 2023-08-04,22:50:27.000,216,10972903,14925,0,1691189426,13143.948981720001,29.643635519998497,53598.5376756 2023-08-04,22:50:28.000,216,10972929,14565,0,1691189427,13144.002872199992,29.735274210004718,53598.51671424001 2023-08-04,22:50:29.000,216,10972904,14565,0,1691189428,13144.117389469997,29.756421600002795,53598.59357256001 2023-08-04,22:50:30.000,216,10972866,14565,0,1691189429,13144.238643049997,29.763470730002155,53598.67043088 2023-08-04,22:50:31.000,216,10972852,14765,0,1691189430,13144.306006149993,29.833962030003022,53598.677418 2023-08-04,22:50:32.000,216,10972889,14405,0,1691189431,13144.467677589993,29.869207679999818,53598.78222480001 2023-08-04,22:50:33.000,216,10972864,14245,0,1691189432,13144.508095449994,29.84101116000238,53598.77523768 2023-08-04,22:50:34.000,216,10972854,14565,0,1691189433,13144.535040689989,29.89740420000453,53598.67043088 2023-08-04,22:50:35.000,216,10972865,14445,0,1691189434,13144.568722239994,29.876256809999177,53598.64946952 2023-08-04,22:50:36.000,216,10972846,14405,0,1691189435,13144.68323951,29.925600720001967,53598.691392240005 2023-08-04,22:50:37.000,216,10972860,14405,0,1691189436,13144.750602609995,29.90445333000389,53598.789211920004 2023-08-04,22:50:38.000,216,10972886,14525,0,1691189437,13144.689975819994,29.91150246000325,53598.73331496001 2023-08-04,22:50:39.000,216,10972861,14405,0,1691189438,13144.689975819994,29.925600720001967,53598.76126344001 2023-08-04,22:50:40.000,216,10972856,14405,0,1691189439,13144.81796570999,29.918551590002608,53598.94292856 2023-08-04,22:50:41.000,216,10972909,14365,0,1691189440,13144.82470202,29.960846369998762,53598.907992960005 2023-08-04,22:50:42.000,216,10972841,14405,0,1691189441,13144.87859249999,29.974944630004757,53598.91498008 2023-08-04,22:50:43.000,216,10972893,14525,0,1691189442,13144.80449309,29.932649850001326,53598.8171604 2023-08-04,22:50:44.000,216,10972889,14365,0,1691189443,13144.89880142999,29.91150246000325,53598.94292856 2023-08-04,22:50:45.000,216,10972819,14645,0,1691189444,13145.00658239,29.918551590002608,53598.956902800004 2023-08-04,22:50:46.000,216,10972923,14325,0,1691189445,13144.95942821999,29.91150246000325,53598.96388992 2023-08-04,22:50:47.000,216,10972869,14405,0,1691189446,13145.080681799991,29.86215855000046,53599.026774000005 2023-08-04,22:50:48.000,216,10972862,14565,0,1691189447,13145.121099659991,29.81281463999767,53599.01978688001 2023-08-04,22:50:49.000,216,10972878,14485,0,1691189448,13145.12783597,29.80576550999831,53599.04074824 2023-08-04,22:50:50.000,216,10972821,14245,0,1691189449,13145.228880620001,29.735274210004718,53599.1315808 2023-08-04,22:50:51.000,216,10972906,14365,0,1691189450,13145.249089550001,29.735274210004718,53599.11061944 2023-08-04,22:50:52.000,216,10972881,14525,0,1691189451,13145.249089550001,29.685930300001928,53599.10363232 2023-08-04,22:50:53.000,216,10972930,14885,0,1691189452,13145.208671690001,29.67183204000321,53599.04074824 2023-08-04,22:50:54.000,216,10972905,14365,0,1691189453,13145.235616929996,29.66478291000385,53599.075683840005 2023-08-04,22:50:55.000,216,10972877,14885,0,1691189454,13145.249089550001,29.66478291000385,53599.11760656001 2023-08-04,22:50:56.000,216,10972874,14205,0,1691189455,13145.195199069996,29.62248813000042,53599.145555040006 2023-08-04,22:50:57.000,216,10972860,14485,0,1691189456,13145.222144309992,29.62248813000042,53599.13856792001 2023-08-04,22:50:58.000,216,10972865,14765,0,1691189457,13145.208671690001,29.62248813000042,53599.13856792001 2023-08-04,22:50:59.000,216,10972935,14085,0,1691189458,13145.12783597,29.650684649997856,53599.11061944 2023-08-04,22:51:00.000,216,10972798,14405,0,1691189459,13145.100890729991,29.580193350004265,53599.11061944 2023-08-04,22:51:01.000,216,10972882,14565,0,1691189460,13145.12783597,29.55904595999891,53599.13856792001 2023-08-04,22:51:02.000,216,10972874,14525,0,1691189461,13145.161517519991,29.537898570000834,53599.15254216 2023-08-04,22:51:03.000,216,10972905,14045,0,1691189462,13145.12783597,29.474456399999326,53599.1315808 2023-08-04,22:51:04.000,216,10972840,14525,0,1691189463,13145.134572279996,29.43216162000317,53599.08267096 2023-08-04,22:51:05.000,216,10972851,14285,0,1691189464,13145.215407999996,29.375768580001022,53599.27831032 2023-08-04,22:51:06.000,216,10972874,14445,0,1691189465,13145.195199069996,29.340522930004227,53599.18747776001 2023-08-04,22:51:07.000,216,10972867,14045,0,1691189466,13145.10762704,29.354621190002945,53599.28529744001 2023-08-04,22:51:08.000,216,10972881,14565,0,1691189467,13145.04026393999,29.40396509999846,53599.25036184 2023-08-04,22:51:09.000,216,10972911,14525,0,1691189468,13144.98637346,29.38281771000038,53599.15952928 2023-08-04,22:51:10.000,216,10972883,14525,0,1691189469,13144.96616453,29.40396509999846,53599.25036184 2023-08-04,22:51:11.000,216,10972857,14605,0,1691189470,13144.87859249999,29.38281771000038,53599.35516864001 2023-08-04,22:51:12.000,216,10972931,14165,0,1691189471,13144.811229399995,29.3969159699991,53599.33420728001 2023-08-04,22:51:13.000,216,10972871,14285,0,1691189472,13144.71692105999,29.38281771000038,53599.27831032 2023-08-04,22:51:14.000,216,10972816,14525,0,1691189473,13144.68323951,29.38281771000038,53599.29927168 2023-08-04,22:51:15.000,216,10972885,14485,0,1691189474,13144.575458549989,29.3969159699991,53599.27831032 2023-08-04,22:51:16.000,216,10972894,14405,0,1691189475,13144.548513309994,29.3969159699991,53599.28529744001 2023-08-04,22:51:17.000,216,10972911,14485,0,1691189476,13144.487886519993,29.368719450001663,53599.292284560004 2023-08-04,22:51:18.000,216,10972891,14445,0,1691189477,13144.339687699998,29.354621190002945,53599.201452 2023-08-04,22:51:19.000,216,10972848,14365,0,1691189478,13144.265588289993,29.347572060003586,53599.243374720005 2023-08-04,22:51:20.000,216,10972865,14485,0,1691189479,13144.184752569992,29.326424669998232,53599.3411944 2023-08-04,22:51:21.000,216,10972855,14205,0,1691189480,13144.130862090002,29.340522930004227,53599.28529744001 2023-08-04,22:51:22.000,216,10972926,14605,0,1691189481,13144.009608510001,29.305277280000155,53599.243374720005 2023-08-04,22:51:23.000,216,10972857,14405,0,1691189482,13143.868146,29.368719450001663,53599.16651640001 2023-08-04,22:51:24.000,216,10972860,14285,0,1691189483,13143.76036503999,29.411014229997818,53599.13856792001 2023-08-04,22:51:25.000,216,10972872,14245,0,1691189484,13143.65932038999,29.411014229997818,53599.10363232 2023-08-04,22:51:26.000,216,10972885,14205,0,1691189485,13143.57848466999,29.425112490003812,53599.09664520001 2023-08-04,22:51:27.000,216,10972873,14405,0,1691189486,13143.531330499995,29.418063360004453,53599.1315808 2023-08-04,22:51:28.000,216,10972865,14125,0,1691189487,13143.41681322999,29.43921075000253,53599.08267096 2023-08-04,22:51:29.000,216,10972844,14525,0,1691189488,13143.288823339994,29.3969159699991,53599.04074824 2023-08-04,22:51:30.000,216,10972835,14165,0,1691189489,13143.194514999988,29.43921075000253,53599.026774000005 2023-08-04,22:51:31.000,216,10972897,14445,0,1691189490,13143.059788799997,29.43216162000317,53599.06869672001 2023-08-04,22:51:32.000,216,10972878,14125,0,1691189491,13142.925062599992,29.43921075000253,53599.04074824 2023-08-04,22:51:33.000,216,10972906,14365,0,1691189492,13142.803809019992,29.45330901000125,53598.94991568001 2023-08-04,22:51:34.000,216,10972902,14405,0,1691189493,13142.68929175,29.474456399999326,53598.907992960005 2023-08-04,22:51:35.000,216,10972894,14445,0,1691189494,13142.662346509991,29.460358140000608,53598.94991568001 2023-08-04,22:51:36.000,216,10972875,14445,0,1691189495,13142.554565549995,29.460358140000608,53598.94991568001 2023-08-04,22:51:37.000,216,10972859,14405,0,1691189496,13142.46699352,29.481505529998685,53598.907992960005 2023-08-04,22:51:38.000,216,10972846,14165,0,1691189497,13142.28511315,29.488554659998044,53598.78222480001 2023-08-04,22:51:39.000,216,10972839,14445,0,1691189498,13142.19754111999,29.481505529998685,53598.8171604 2023-08-04,22:51:40.000,216,10972856,14325,0,1691189499,13142.076287539989,29.488554659998044,53598.76126344001 2023-08-04,22:51:41.000,216,10972858,14045,0,1691189500,13141.921352409998,29.44625988000189,53598.76825056 2023-08-04,22:51:42.000,216,10972874,14285,0,1691189501,13141.725999419992,29.467407269999967,53598.73331496001 2023-08-04,22:51:43.000,216,10972897,14085,0,1691189502,13141.544119049991,29.50265292000404,53598.677418 2023-08-04,22:51:44.000,216,10972880,14085,0,1691189503,13141.537382739996,29.537898570000834,53598.691392240005 2023-08-04,22:51:45.000,216,10972868,14205,0,1691189504,13141.436338089996,29.523800310002116,53598.69837936 2023-08-04,22:51:46.000,216,10972848,14485,0,1691189505,13141.34876606,29.587242480003624,53598.6075468 2023-08-04,22:51:47.000,216,10972857,14365,0,1691189506,13141.26793034,29.573144220004906,53598.64946952 2023-08-04,22:51:48.000,216,10972890,14565,0,1691189507,13141.09952258999,29.55904595999891,53598.56562408001 2023-08-04,22:51:49.000,216,10972921,14285,0,1691189508,13141.025423179999,29.573144220004906,53598.42588168001 2023-08-04,22:51:50.000,216,10972876,14165,0,1691189509,13140.99847793999,29.523800310002116,53598.55164984 2023-08-04,22:51:51.000,216,10972905,14205,0,1691189510,13140.958060079989,29.516751180002757,53598.677418 2023-08-04,22:51:52.000,216,10972913,14645,0,1691189511,13140.877224359989,29.474456399999326,53598.60055968 2023-08-04,22:51:53.000,216,10972955,14525,0,1691189512,13140.762707089998,29.49560379000468,53598.572611200005 2023-08-04,22:51:54.000,216,10972919,14285,0,1691189513,13140.614508270002,29.516751180002757,53598.43985592 2023-08-04,22:51:55.000,216,10972887,14365,0,1691189514,13140.533672550002,29.530849440001475,53598.43985592 2023-08-04,22:51:56.000,216,10972893,14645,0,1691189515,13140.446100519992,29.573144220004906,53598.37697184001 2023-08-04,22:51:57.000,216,10972873,14365,0,1691189516,13140.358528489996,29.537898570000834,53598.38395896 2023-08-04,22:51:58.000,216,10972925,14605,0,1691189517,13140.217065979996,29.594291610002983,53598.307100640006 2023-08-04,22:51:59.000,216,10972898,14045,0,1691189518,13140.10254870999,29.516751180002757,53598.2931264 2023-08-04,22:52:00.000,216,10972914,14325,0,1691189519,13140.055394539995,29.50265292000404,53598.30011352001 2023-08-04,22:52:01.000,216,10972885,14125,0,1691189520,13139.92066833999,29.43216162000317,53598.24421656 2023-08-04,22:52:02.000,216,10972865,14525,0,1691189521,13139.83983261999,29.418063360004453,53598.286139280004 2023-08-04,22:52:03.000,216,10972874,14165,0,1691189522,13139.664688559998,29.38281771000038,53598.153384 2023-08-04,22:52:04.000,216,10972928,14205,0,1691189523,13139.529962359993,29.326424669998232,53598.069538560005 2023-08-04,22:52:05.000,216,10972912,14285,0,1691189524,13139.529962359993,29.340522930004227,53598.0485772 2023-08-04,22:52:06.000,216,10972903,14525,0,1691189525,13139.442390329998,29.326424669998232,53598.0485772 2023-08-04,22:52:07.000,216,10972903,13925,0,1691189526,13139.401972469997,29.291179020001437,53597.978706 2023-08-04,22:52:08.000,216,10972906,14325,0,1691189527,13139.327873059992,29.305277280000155,53597.978706 2023-08-04,22:52:09.000,216,10972894,14325,0,1691189528,13139.287455199992,29.305277280000155,53597.93678328 2023-08-04,22:52:10.000,216,10972935,14445,0,1691189529,13139.240301029997,29.312326409999514,53597.96473176001 2023-08-04,22:52:11.000,216,10972905,14645,0,1691189530,13139.166201619992,29.248884239998006,53597.88088632 2023-08-04,22:52:12.000,216,10972876,14245,0,1691189531,13139.078629589996,29.284129890002077,53597.852937840005 2023-08-04,22:52:13.000,216,10972885,14485,0,1691189532,13138.896749219995,29.333473800004867,53597.7690924 2023-08-04,22:52:14.000,216,10972847,14485,0,1691189533,13138.74181408999,29.375768580001022,53597.75511816001 2023-08-04,22:52:15.000,216,10972896,14245,0,1691189534,13138.7485504,29.38986683999974,53597.79704088001 2023-08-04,22:52:16.000,216,10972892,14565,0,1691189535,13138.634033129994,29.45330901000125,53597.79005376 2023-08-04,22:52:17.000,216,10972872,13965,0,1691189536,13138.573406339994,29.460358140000608,53597.6992212 2023-08-04,22:52:18.000,216,10972864,13885,0,1691189537,13138.465625379999,29.509702050003398,53597.615375760004 2023-08-04,22:52:19.000,216,10972873,14285,0,1691189538,13138.384789659998,29.509702050003398,53597.517556080005 2023-08-04,22:52:20.000,216,10972875,14445,0,1691189539,13138.404998589998,29.509702050003398,53597.40576216 2023-08-04,22:52:21.000,216,10972869,14365,0,1691189540,13138.391525969993,29.49560379000468,53597.468646240006 2023-08-04,22:52:22.000,216,10972918,14285,0,1691189541,13138.371317039993,29.474456399999326,53597.41973640001 2023-08-04,22:52:23.000,216,10972915,14445,0,1691189542,13138.337635489988,29.44625988000189,53597.40576216 2023-08-04,22:52:24.000,216,10972890,14245,0,1691189543,13138.290481319993,29.38986683999974,53597.37082656001 2023-08-04,22:52:25.000,216,10972902,14485,0,1691189544,13138.270272389993,29.354621190002945,53597.37781368 2023-08-04,22:52:26.000,216,10972876,14445,0,1691189545,13138.189436669993,29.40396509999846,53597.25903264 2023-08-04,22:52:27.000,216,10972831,14405,0,1691189546,13138.101864639997,29.347572060003586,53597.25903264 2023-08-04,22:52:28.000,216,10972866,14485,0,1691189547,13137.906511649991,29.425112490003812,53597.133264480006 2023-08-04,22:52:29.000,216,10972883,14285,0,1691189548,13137.798730689996,29.45330901000125,53597.063393280005 2023-08-04,22:52:30.000,216,10972883,14485,0,1691189549,13137.74484020999,29.481505529998685,53597.14723872 2023-08-04,22:52:31.000,216,10972883,14485,0,1691189550,13137.657268179995,29.488554659998044,53597.08435464001 2023-08-04,22:52:32.000,216,10972851,14125,0,1691189551,13137.495596739995,29.56609508999827,53596.92365088 2023-08-04,22:52:33.000,216,10972829,14285,0,1691189552,13137.42823364,29.56609508999827,53596.88871528001 2023-08-04,22:52:34.000,216,10972883,14245,0,1691189553,13137.42149732999,29.61543900000106,53596.83281832 2023-08-04,22:52:35.000,216,10972887,14205,0,1691189554,13137.387815779999,29.587242480003624,53596.81185696 2023-08-04,22:52:36.000,216,10972839,14165,0,1691189555,13137.300243749989,29.6083898700017,53596.76993424001 2023-08-04,22:52:37.000,216,10972876,14285,0,1691189556,13137.32045267999,29.55904595999891,53596.74198576001 2023-08-04,22:52:38.000,216,10972846,14245,0,1691189557,13137.178990169989,29.573144220004906,53596.64416608 2023-08-04,22:52:39.000,216,10972849,14285,0,1691189558,13137.178990169989,29.530849440001475,53596.630191840006 2023-08-04,22:52:40.000,216,10972866,14445,0,1691189559,13137.152044929993,29.55904595999891,53596.70705016 2023-08-04,22:52:41.000,216,10972882,14325,0,1691189560,13137.077945519988,29.523800310002116,53596.67211456001 2023-08-04,22:52:42.000,216,10972850,14125,0,1691189561,13136.956691940002,29.55904595999891,53596.57429488001 2023-08-04,22:52:43.000,216,10972877,14165,0,1691189562,13136.808493119992,29.587242480003624,53596.43455248001 2023-08-04,22:52:44.000,216,10972805,14445,0,1691189563,13136.768075259992,29.65773378000449,53596.441539600004 2023-08-04,22:52:45.000,216,10972875,14565,0,1691189564,13136.754602640001,29.62953725999978,53596.40660400001 2023-08-04,22:52:46.000,216,10972839,14405,0,1691189565,13136.714184780001,29.643635519998497,53596.32275856 2023-08-04,22:52:47.000,216,10972880,14365,0,1691189566,13136.707448469992,29.650684649997856,53596.392629760005 2023-08-04,22:52:48.000,216,10972823,14205,0,1691189567,13136.653557990001,29.67183204000321,53596.294810080006 2023-08-04,22:52:49.000,216,10972888,14765,0,1691189568,13136.599667509996,29.66478291000385,53596.3017972 2023-08-04,22:52:50.000,216,10972826,14485,0,1691189569,13136.539040719996,29.601340740002342,53596.3017972 2023-08-04,22:52:51.000,216,10972886,14205,0,1691189570,13136.478413929995,29.537898570000834,53596.21096464 2023-08-04,22:52:52.000,216,10972848,14325,0,1691189571,13136.40431451999,29.530849440001475,53596.16904192001 2023-08-04,22:52:53.000,216,10972871,14325,0,1691189572,13136.36389665999,29.481505529998685,53596.09917072001 2023-08-04,22:52:54.000,216,10972880,14365,0,1691189573,13136.33021511,29.481505529998685,53596.06423512 2023-08-04,22:52:55.000,216,10972857,14365,0,1691189574,13136.30326986999,29.49560379000468,53596.057248000005 2023-08-04,22:52:56.000,216,10972868,14245,0,1691189575,13136.24937939,29.544947700000193,53596.00135104001 2023-08-04,22:52:57.000,216,10972847,14205,0,1691189576,13136.235906769994,29.544947700000193,53595.96641544 2023-08-04,22:52:58.000,216,10972850,14325,0,1691189577,13136.195488909994,29.594291610002983,53595.9175056 2023-08-04,22:52:59.000,216,10972869,14325,0,1691189578,13136.101180569989,29.594291610002983,53595.72885336 2023-08-04,22:53:00.000,216,10972883,14485,0,1691189579,13136.074235329994,29.62953725999978,53595.75680184 2023-08-04,22:53:01.000,216,10972874,14565,0,1691189580,13136.047290089999,29.594291610002983,53595.791737440006 2023-08-04,22:53:02.000,216,10972879,14685,0,1691189581,13135.966454369998,29.601340740002342,53595.74981472 2023-08-04,22:53:03.000,216,10972895,14365,0,1691189582,13135.939509129988,29.61543900000106,53595.74282760001 2023-08-04,22:53:04.000,216,10972877,14645,0,1691189583,13135.872146029993,29.65773378000449,53595.76378896001 2023-08-04,22:53:05.000,216,10972863,14725,0,1691189584,13135.811519239993,29.707077690000006,53595.65898216 2023-08-04,22:53:06.000,216,10972838,14365,0,1691189585,13135.784573999998,29.756421600002795,53595.672956400005 2023-08-04,22:53:07.000,216,10972854,14405,0,1691189586,13135.791310309993,29.81281463999767,53595.63103368 2023-08-04,22:53:08.000,216,10972853,14245,0,1691189587,13135.737419830002,29.91150246000325,53595.58212384 2023-08-04,22:53:09.000,216,10972846,14325,0,1691189588,13135.750892449993,29.974944630004757,53595.54020112 2023-08-04,22:53:10.000,216,10972877,14485,0,1691189589,13135.784573999998,30.07363245000306,53595.58212384 2023-08-04,22:53:11.000,216,10972891,14445,0,1691189590,13135.831728169993,30.08773071000178,53595.58911096 2023-08-04,22:53:12.000,216,10972869,14245,0,1691189591,13135.771101379993,30.186418530000083,53595.56116248 2023-08-04,22:53:13.000,216,10972887,14085,0,1691189592,13135.804782929998,30.179369400000724,53595.47032992 2023-08-04,22:53:14.000,216,10972820,14285,0,1691189593,13135.730683519992,30.228713310003513,53595.435394320004 2023-08-04,22:53:15.000,216,10972835,14725,0,1691189594,13135.764365069997,30.235762440002873,53595.435394320004 2023-08-04,22:53:16.000,216,10972882,14125,0,1691189595,13135.683529349997,30.221664180004154,53595.337574640005 2023-08-04,22:53:17.000,216,10972879,14245,0,1691189596,13135.744156139997,30.24986070000159,53595.40744584001 2023-08-04,22:53:18.000,216,10972879,14685,0,1691189597,13135.683529349997,30.30625374000374,53595.34456176 2023-08-04,22:53:19.000,216,10972868,14325,0,1691189598,13135.697001970002,30.29920461000438,53595.42142008 2023-08-04,22:53:20.000,216,10972894,14205,0,1691189599,13135.717210900002,30.348548519999895,53595.42840720001 2023-08-04,22:53:21.000,216,10972880,14285,0,1691189600,13135.703738279997,30.341499390000536,53595.435394320004 2023-08-04,22:53:22.000,216,10972872,14365,0,1691189601,13135.710474589992,30.376745040004607,53595.48430416 2023-08-04,22:53:23.000,216,10972895,14445,0,1691189602,13135.697001970002,30.411990690001403,53595.37251024 2023-08-04,22:53:24.000,216,10972873,14205,0,1691189603,13135.764365069997,30.4472363399982,53595.48430416 2023-08-04,22:53:25.000,216,10972870,14525,0,1691189604,13135.838464480003,30.42608895000012,53595.456355680006 2023-08-04,22:53:26.000,216,10972870,14365,0,1691189605,13135.851937099993,30.44018720999884,53595.49827840001 2023-08-04,22:53:27.000,216,10972907,14445,0,1691189606,13135.851937099993,30.43313807999948,53595.44936856001 2023-08-04,22:53:28.000,216,10972880,14445,0,1691189607,13135.818255550003,30.404941560002044,53595.505265520005 2023-08-04,22:53:29.000,216,10972868,14365,0,1691189608,13135.798046620002,30.369695909997972,53595.456355680006 2023-08-04,22:53:30.000,216,10972868,14285,0,1691189609,13135.737419830002,30.397892430002685,53595.48430416 2023-08-04,22:53:31.000,216,10972879,14765,0,1691189610,13135.717210900002,30.404941560002044,53595.4633428 2023-08-04,22:53:32.000,216,10972836,14245,0,1691189611,13135.656584110002,30.47543286000291,53595.51225264 2023-08-04,22:53:33.000,216,10972870,14165,0,1691189612,13135.575748390002,30.47543286000291,53595.386484480005 2023-08-04,22:53:34.000,216,10972880,14405,0,1691189613,13135.569012079992,30.48953112000163,53595.386484480005 2023-08-04,22:53:35.000,216,10972911,14485,0,1691189614,13135.676793040002,30.510678509999707,53595.435394320004 2023-08-04,22:53:36.000,216,10972919,14325,0,1691189615,13135.703738279997,30.517727639999066,53595.47032992 2023-08-04,22:53:37.000,216,10972875,14485,0,1691189616,13135.730683519992,30.48953112000163,53595.49129128 2023-08-04,22:53:38.000,216,10972876,14245,0,1691189617,13135.670056729992,30.510678509999707,53595.456355680006 2023-08-04,22:53:39.000,216,10972884,14485,0,1691189618,13135.697001970002,30.517727639999066,53595.37949736001 2023-08-04,22:53:40.000,216,10972853,14645,0,1691189619,13135.676793040002,30.531825899997784,53595.48430416 2023-08-04,22:53:41.000,216,10972870,14525,0,1691189620,13135.723947209997,30.54592416000378,53595.49129128 2023-08-04,22:53:42.000,216,10972908,14245,0,1691189621,13135.703738279997,30.53887503000442,53595.533214 2023-08-04,22:53:43.000,216,10972868,14685,0,1691189622,13135.649847799992,30.503629380000348,53595.48430416 2023-08-04,22:53:44.000,216,10972874,14565,0,1691189623,13135.602693629997,30.517727639999066,53595.4633428 2023-08-04,22:53:45.000,216,10972855,14445,0,1691189624,13135.636375180002,30.531825899997784,53595.554175360005 2023-08-04,22:53:46.000,216,10972836,14445,0,1691189625,13135.622902559997,30.552973290003138,53595.51225264 2023-08-04,22:53:47.000,216,10972899,14325,0,1691189626,13135.582484699997,30.552973290003138,53595.52622688001 2023-08-04,22:53:48.000,216,10972898,14285,0,1691189627,13135.515121600001,30.623464590004005,53595.49827840001 2023-08-04,22:53:49.000,216,10972821,14565,0,1691189628,13135.501648979996,30.616415460004646,53595.49129128 2023-08-04,22:53:50.000,216,10972849,14365,0,1691189629,13135.494912670001,30.630513720003364,53595.56116248 2023-08-04,22:53:51.000,216,10972847,14485,0,1691189630,13135.488176359991,30.616415460004646,53595.554175360005 2023-08-04,22:53:52.000,216,10972866,14205,0,1691189631,13135.41407695,30.630513720003364,53595.51923976 2023-08-04,22:53:53.000,216,10972856,14205,0,1691189632,13135.387131709991,30.574120680001215,53595.554175360005 2023-08-04,22:53:54.000,216,10972903,14525,0,1691189633,13135.339977539996,30.60936632999801,53595.56116248 2023-08-04,22:53:55.000,216,10972877,14245,0,1691189634,13135.29282337,30.60936632999801,53595.533214 2023-08-04,22:53:56.000,216,10972909,14365,0,1691189635,13135.259141819995,30.616415460004646,53595.533214 2023-08-04,22:53:57.000,216,10972858,14285,0,1691189636,13135.259141819995,30.567071550001856,53595.51225264 2023-08-04,22:53:58.000,216,10972898,14765,0,1691189637,13135.20525133999,30.630513720003364,53595.4633428 2023-08-04,22:53:59.000,216,10972873,14525,0,1691189638,13135.24566919999,30.574120680001215,53595.49827840001 2023-08-04,22:54:00.000,216,10972862,14365,0,1691189639,13135.319768609996,30.53887503000442,53595.57513672001 2023-08-04,22:54:01.000,216,10972849,14365,0,1691189640,13135.339977539996,30.524776769998425,53595.603085200004 2023-08-04,22:54:02.000,216,10972897,14405,0,1691189641,13135.27261444,30.517727639999066,53595.54020112 2023-08-04,22:54:03.000,216,10972885,14205,0,1691189642,13135.259141819995,30.461334600004193,53595.456355680006 2023-08-04,22:54:04.000,216,10972874,14605,0,1691189643,13135.259141819995,30.524776769998425,53595.61007232 2023-08-04,22:54:05.000,216,10972843,14645,0,1691189644,13135.24566919999,30.44018720999884,53595.57513672001 2023-08-04,22:54:06.000,216,10972831,14285,0,1691189645,13135.218723959995,30.461334600004193,53595.59609808001 2023-08-04,22:54:07.000,216,10972867,14445,0,1691189646,13135.30629598999,30.411990690001403,53595.69391776001 2023-08-04,22:54:08.000,216,10972879,14205,0,1691189647,13135.24566919999,30.419039820000762,53595.70090488 2023-08-04,22:54:09.000,216,10972877,14565,0,1691189648,13135.24566919999,30.355597649999254,53595.75680184 2023-08-04,22:54:10.000,216,10972870,14565,0,1691189649,13135.26587812999,30.397892430002685,53595.76378896001 2023-08-04,22:54:11.000,216,10972903,14565,0,1691189650,13135.24566919999,30.369695909997972,53595.76378896001 2023-08-04,22:54:12.000,216,10972882,14605,0,1691189651,13135.22546026999,30.376745040004607,53595.81968592 2023-08-04,22:54:13.000,216,10972883,14525,0,1691189652,13135.14462454999,30.369695909997972,53595.75680184 2023-08-04,22:54:14.000,216,10972893,14485,0,1691189653,13135.06378882999,30.369695909997972,53595.74981472 2023-08-04,22:54:15.000,216,10972886,14325,0,1691189654,13135.10420668999,30.355597649999254,53595.86160864001 2023-08-04,22:54:16.000,216,10972875,14285,0,1691189655,13135.05031621,30.362646779998613,53595.86859576 2023-08-04,22:54:17.000,216,10972879,14605,0,1691189656,13135.00989835,30.3133028700031,53595.86859576 2023-08-04,22:54:18.000,216,10972857,14525,0,1691189657,13134.908853699999,30.397892430002685,53595.87558288 2023-08-04,22:54:19.000,216,10972905,14165,0,1691189658,13134.828017979999,30.355597649999254,53595.82667304 2023-08-04,22:54:20.000,216,10972849,14285,0,1691189659,13134.807809049998,30.362646779998613,53595.7777632 2023-08-04,22:54:21.000,216,10972872,14325,0,1691189660,13134.780863809989,30.327401130001817,53595.9175056 2023-08-04,22:54:22.000,216,10972875,14245,0,1691189661,13134.753918569993,30.397892430002685,53595.88257000001 2023-08-04,22:54:23.000,216,10972882,14525,0,1691189662,13134.625928679998,30.397892430002685,53595.87558288 2023-08-04,22:54:24.000,216,10972863,14565,0,1691189663,13134.612456059993,30.404941560002044,53595.93147984001 2023-08-04,22:54:25.000,216,10972909,14405,0,1691189664,13134.572038199993,30.404941560002044,53596.03628664 2023-08-04,22:54:26.000,216,10972924,14405,0,1691189665,13134.423839379997,30.468383730003552,53595.9175056 2023-08-04,22:54:27.000,216,10972907,14565,0,1691189666,13134.349739969992,30.461334600004193,53595.93147984001 2023-08-04,22:54:28.000,216,10972890,14365,0,1691189667,13134.201541149996,30.531825899997784,53595.94545408 2023-08-04,22:54:29.000,216,10972884,14685,0,1691189668,13134.140914359996,30.53887503000442,53595.889557120005 2023-08-04,22:54:30.000,216,10972883,14365,0,1691189669,13134.11396912,30.552973290003138,53595.98038968001 2023-08-04,22:54:31.000,216,10972900,14645,0,1691189670,13134.09376019,30.560022420002497,53595.9873768 2023-08-04,22:54:32.000,216,10972906,14205,0,1691189671,13133.99271554,30.60231719999865,53595.82667304 2023-08-04,22:54:33.000,216,10972848,14485,0,1691189672,13134.04660601999,30.588218939999933,53595.94545408 2023-08-04,22:54:34.000,216,10972845,14365,0,1691189673,13133.979242919995,30.60936632999801,53595.92449272 2023-08-04,22:54:35.000,216,10972839,14485,0,1691189674,13133.93208875,30.66575937000016,53595.889557120005 2023-08-04,22:54:36.000,216,10972858,14325,0,1691189675,13133.84451671999,30.679857629998878,53595.840647280005 2023-08-04,22:54:37.000,216,10972866,14525,0,1691189676,13133.90514350999,30.70805415000359,53595.92449272 2023-08-04,22:54:38.000,216,10972879,14645,0,1691189677,13133.74347206999,30.743299800000386,53595.83366016001 2023-08-04,22:54:39.000,216,10972894,14725,0,1691189678,13133.76368099999,30.771496319997823,53595.840647280005 2023-08-04,22:54:40.000,216,10972863,14485,0,1691189679,13133.756944689994,30.785594580003817,53595.93147984001 2023-08-04,22:54:41.000,216,10972829,14725,0,1691189680,13133.736735759994,30.785594580003817,53595.98038968001 2023-08-04,22:54:42.000,216,10972858,14565,0,1691189681,13133.622218489989,30.813791100001254,53595.99436392 2023-08-04,22:54:43.000,216,10972882,14165,0,1691189682,13133.554855389993,30.813791100001254,53595.9175056 2023-08-04,22:54:44.000,216,10972852,14485,0,1691189683,13133.548119079998,30.863135010004044,53595.938466960004 2023-08-04,22:54:45.000,216,10972869,14445,0,1691189684,13133.575064319994,30.856085880004684,53595.938466960004 2023-08-04,22:54:46.000,216,10972869,14645,0,1691189685,13133.534646459993,30.919528049998917,53595.959428320006 2023-08-04,22:54:47.000,216,10972870,14485,0,1691189686,13133.521173839988,30.89838066000084,53595.96641544 2023-08-04,22:54:48.000,216,10972860,14525,0,1691189687,13133.447074429998,30.975921090001066,53595.938466960004 2023-08-04,22:54:49.000,216,10972890,14245,0,1691189688,13133.413392879993,31.004117609998502,53595.89654424 2023-08-04,22:54:50.000,216,10972879,14365,0,1691189689,13133.366238709998,31.06051065000065,53595.98038968001 2023-08-04,22:54:51.000,216,10972900,14285,0,1691189690,13133.298875610002,31.102805430004082,53595.97340256 2023-08-04,22:54:52.000,216,10972894,14365,0,1691189691,13133.292139299992,31.159198469998955,53596.008338160005 2023-08-04,22:54:53.000,216,10972860,14445,0,1691189692,13133.177622030002,31.173296729997674,53595.90353136001 2023-08-04,22:54:54.000,216,10972902,14125,0,1691189693,13133.090049999992,31.215591510001104,53595.91051848001 2023-08-04,22:54:55.000,216,10972850,14525,0,1691189694,13133.110258929992,31.215591510001104,53596.0223124 2023-08-04,22:54:56.000,216,10972910,14405,0,1691189695,13133.036159520001,31.30723020000005,53596.01532528 2023-08-04,22:54:57.000,216,10972847,14565,0,1691189696,13133.015950590001,31.314279329999408,53596.04327376 2023-08-04,22:54:58.000,216,10972874,14525,0,1691189697,13132.962060109996,31.377721500000916,53595.98038968001 2023-08-04,22:54:59.000,216,10972854,14645,0,1691189698,13132.88796069999,31.398868889998994,53595.86859576 2023-08-04,22:55:00.000,216,10972838,14725,0,1691189699,13132.88796069999,31.462311060000502,53595.97340256 2023-08-04,22:55:01.000,216,10972869,14405,0,1691189700,13132.9553238,31.51870410000265,53595.9873768 2023-08-04,22:55:02.000,216,10972833,14125,0,1691189701,13132.941851179996,31.53280236000137,53595.99436392 2023-08-04,22:55:03.000,216,10972868,14365,0,1691189702,13132.87448808,31.617391920000955,53595.9873768 2023-08-04,22:55:04.000,216,10972841,14285,0,1691189703,13132.90816962999,31.70198148000054,53596.09917072001 2023-08-04,22:55:05.000,216,10972879,14445,0,1691189704,13132.901433319996,31.70198148000054,53596.07820936001 2023-08-04,22:55:06.000,216,10972871,14605,0,1691189705,13132.861015459996,31.779521910000767,53596.04327376 2023-08-04,22:55:07.000,216,10972871,14245,0,1691189706,13132.76670711999,31.81476756000484,53596.0921836 2023-08-04,22:55:08.000,216,10972860,14365,0,1691189707,13132.69260771,31.871160599999712,53596.06423512 2023-08-04,22:55:09.000,216,10972886,14525,0,1691189708,13132.65218985,31.89230798999779,53595.99436392 2023-08-04,22:55:10.000,216,10972909,14645,0,1691189709,13132.64545353999,31.913455380003143,53596.09917072001 2023-08-04,22:55:11.000,216,10972847,14405,0,1691189710,13132.658926159995,31.89230798999779,53596.127119200006 2023-08-04,22:55:12.000,216,10972858,14445,0,1691189711,13132.638717229995,31.9205045100025,53596.12013208001 2023-08-04,22:55:13.000,216,10972829,14685,0,1691189712,13132.598299369994,31.913455380003143,53596.0921836 2023-08-04,22:55:14.000,216,10972860,14525,0,1691189713,13132.52419995999,31.906406250003783,53595.9873768 2023-08-04,22:55:15.000,216,10972885,14245,0,1691189714,13132.557881509994,32.01214320000145,53596.106157840004 2023-08-04,22:55:16.000,216,10972895,14565,0,1691189715,13132.57135413,32.082634500002314,53596.15506768 2023-08-04,22:55:17.000,216,10972918,14565,0,1691189716,13132.60503567999,32.14607667000382,53596.1620548 2023-08-04,22:55:18.000,216,10972896,14205,0,1691189717,13132.578090439994,32.1672240600019,53596.03628664 2023-08-04,22:55:19.000,216,10972845,14285,0,1691189718,13132.61177199,32.209518839998054,53596.04327376 2023-08-04,22:55:20.000,216,10972876,14245,0,1691189719,13132.638717229995,32.195420579999336,53596.15506768 2023-08-04,22:55:21.000,216,10972901,14525,0,1691189720,13132.64545353999,32.209518839998054,53596.13410632 2023-08-04,22:55:22.000,216,10972873,14365,0,1691189721,13132.638717229995,32.195420579999336,53596.14808056001 2023-08-04,22:55:23.000,216,10972902,14205,0,1691189722,13132.598299369994,32.22361710000405,53596.12013208001 2023-08-04,22:55:24.000,216,10972915,14765,0,1691189723,13132.638717229995,32.27296100999956,53596.16904192001 2023-08-04,22:55:25.000,216,10972882,14365,0,1691189724,13132.71281664,32.22361710000405,53596.176029040005 2023-08-04,22:55:26.000,216,10972873,14605,0,1691189725,13132.77344343,32.28001013999892,53596.19000328 2023-08-04,22:55:27.000,216,10972855,14205,0,1691189726,13132.81386129,32.28705926999828,53596.20397752 2023-08-04,22:55:28.000,216,10972871,14845,0,1691189727,13132.77344343,32.36459969999851,53596.231926 2023-08-04,22:55:29.000,216,10972883,14285,0,1691189728,13132.80712497999,32.32935405000171,53596.26686160001 2023-08-04,22:55:30.000,216,10972896,14485,0,1691189729,13132.77344343,32.32935405000171,53596.28782296001 2023-08-04,22:55:31.000,216,10972883,14365,0,1691189730,13132.76670711999,32.308206660003634,53596.224938880005 2023-08-04,22:55:32.000,216,10972834,14445,0,1691189731,13132.76670711999,32.301157530004275,53596.31577144001 2023-08-04,22:55:33.000,216,10972865,14645,0,1691189732,13132.69260771,32.27296100999956,53596.224938880005 2023-08-04,22:55:34.000,216,10972838,14565,0,1691189733,13132.71281664,32.2659118800002,53596.231926 2023-08-04,22:55:35.000,216,10972859,14365,0,1691189734,13132.800388669995,32.251813620001485,53596.28782296001 2023-08-04,22:55:36.000,216,10972881,14525,0,1691189735,13132.84754283999,32.21656797000469,53596.35769416 2023-08-04,22:55:37.000,216,10972882,14285,0,1691189736,13132.88796069999,32.27296100999956,53596.35769416 2023-08-04,22:55:38.000,216,10972882,14525,0,1691189737,13132.840806529995,32.28705926999828,53596.35070704 2023-08-04,22:55:39.000,216,10972898,14725,0,1691189738,13132.78691604999,32.32935405000171,53596.26686160001 2023-08-04,22:55:40.000,216,10972895,14325,0,1691189739,13132.820597599995,32.38574709000386,53596.33673280001 2023-08-04,22:55:41.000,216,10972869,14645,0,1691189740,13132.840806529995,32.4139436100013,53596.3716684 2023-08-04,22:55:42.000,216,10972920,14405,0,1691189741,13132.78691604999,32.470336650003446,53596.36468128001 2023-08-04,22:55:43.000,216,10972874,14325,0,1691189742,13132.780179739995,32.442140129998734,53596.37865552 2023-08-04,22:55:44.000,216,10972860,14085,0,1691189743,13132.79365236,32.46328752000409,53596.40660400001 2023-08-04,22:55:45.000,216,10972884,14525,0,1691189744,13132.87448808,32.491484040001524,53596.41359112001 2023-08-04,22:55:46.000,216,10972847,14565,0,1691189745,13132.83407022,32.56902447000175,53596.39961688 2023-08-04,22:55:47.000,216,10972864,14285,0,1691189746,13132.840806529995,32.55492621000303,53596.39961688 2023-08-04,22:55:48.000,216,10972859,14645,0,1691189747,13132.73302557,32.59017185999983,53596.33673280001 2023-08-04,22:55:49.000,216,10972889,14205,0,1691189748,13132.759970809995,32.6254175100039,53596.343719920005 2023-08-04,22:55:50.000,216,10972821,14565,0,1691189749,13132.78691604999,32.667712290000054,53596.44852672 2023-08-04,22:55:51.000,216,10972861,14405,0,1691189750,13132.76670711999,32.702957940004126,53596.49743656 2023-08-04,22:55:52.000,216,10972902,14485,0,1691189751,13132.72628925999,32.660663160000695,53596.511410800005 2023-08-04,22:55:53.000,216,10972884,14365,0,1691189752,13132.79365236,32.710007070003485,53596.43455248001 2023-08-04,22:55:54.000,216,10972890,14605,0,1691189753,13132.84754283999,32.702957940004126,53596.48346232001 2023-08-04,22:55:55.000,216,10972886,14205,0,1691189754,13132.840806529995,32.702957940004126,53596.48346232001 2023-08-04,22:55:56.000,216,10972841,14365,0,1691189755,13132.89469701,32.68181054999877,53596.57429488001 2023-08-04,22:55:57.000,216,10972861,14205,0,1691189756,13132.88796069999,32.69590881000477,53596.49044944 2023-08-04,22:55:58.000,216,10972868,14445,0,1691189757,13132.80712497999,32.69590881000477,53596.43455248001 2023-08-04,22:55:59.000,216,10972861,14525,0,1691189758,13132.80712497999,32.73115446000156,53596.44852672 2023-08-04,22:56:00.000,216,10972882,14325,0,1691189759,13132.77344343,32.702957940004126,53596.52538504 2023-08-04,22:56:01.000,216,10972848,14285,0,1691189760,13132.699344019995,32.7241053300022,53596.462500960006 2023-08-04,22:56:02.000,216,10972885,14565,0,1691189761,13132.638717229995,32.717056200002844,53596.46948808 2023-08-04,22:56:03.000,216,10972875,14325,0,1691189762,13132.557881509994,32.710007070003485,53596.38564264001 2023-08-04,22:56:04.000,216,10972859,14285,0,1691189763,13132.52419995999,32.76640010999836,53596.441539600004 2023-08-04,22:56:05.000,216,10972850,14205,0,1691189764,13132.5511452,32.78049837000435,53596.42756536 2023-08-04,22:56:06.000,216,10972882,14445,0,1691189765,13132.58482674999,32.80164576000243,53596.44852672 2023-08-04,22:56:07.000,216,10972857,14485,0,1691189766,13132.65218985,32.80869489000179,53596.50442368001 2023-08-04,22:56:08.000,216,10972890,14365,0,1691189767,13132.63198092,32.85803880000458,53596.51839792 2023-08-04,22:56:09.000,216,10972880,14205,0,1691189768,13132.618508299995,32.850989669997944,53596.49743656 2023-08-04,22:56:10.000,216,10972881,14485,0,1691189769,13132.59156306,32.82279315000051,53596.49044944 2023-08-04,22:56:11.000,216,10972790,14445,0,1691189770,13132.517463649994,32.843940539998584,53596.49743656 2023-08-04,22:56:12.000,216,10972866,14445,0,1691189771,13132.429891619999,32.85803880000458,53596.49044944 2023-08-04,22:56:13.000,216,10972836,14365,0,1691189772,13132.295165419993,32.8721370600033,53596.41359112001 2023-08-04,22:56:14.000,216,10972853,14285,0,1691189773,13132.214329699993,32.91443183999945,53596.58826912 2023-08-04,22:56:15.000,216,10972902,14485,0,1691189774,13132.173911839993,32.935579230004805,53596.53237216001 2023-08-04,22:56:16.000,216,10972880,14605,0,1691189775,13132.052658259992,32.97787401000096,53596.60224336001 2023-08-04,22:56:17.000,216,10972869,14565,0,1691189776,13132.032449329992,32.98492314000032,53596.57429488001 2023-08-04,22:56:18.000,216,10972921,14685,0,1691189777,13131.971822539992,32.99902139999904,53596.51839792 2023-08-04,22:56:19.000,216,10972848,14365,0,1691189778,13131.830360029991,33.0060705299984,53596.42756536 2023-08-04,22:56:20.000,216,10972898,14365,0,1691189779,13131.796678480001,32.99197226999968,53596.46948808 2023-08-04,22:56:21.000,216,10972875,14325,0,1691189780,13131.742787999996,32.98492314000032,53596.46948808 2023-08-04,22:56:22.000,216,10972858,14365,0,1691189781,13131.6754249,32.9708248800016,53596.48346232001 2023-08-04,22:56:23.000,216,10972857,14365,0,1691189782,13131.58785286999,33.013119659997756,53596.40660400001 2023-08-04,22:56:24.000,216,10972910,14725,0,1691189783,13131.540698699995,33.04836531000183,53596.42756536 2023-08-04,22:56:25.000,216,10972866,14285,0,1691189784,13131.4733356,33.09770922000462,53596.39961688 2023-08-04,22:56:26.000,216,10972850,14525,0,1691189785,13131.39249988,33.13295487000141,53596.30878432 2023-08-04,22:56:27.000,216,10972839,14685,0,1691189786,13131.251037369999,33.18934791000356,53596.32275856 2023-08-04,22:56:28.000,216,10972824,14285,0,1691189787,13131.082629619988,33.23164268999972,53596.3017972 2023-08-04,22:56:29.000,216,10972854,14605,0,1691189788,13130.974848659993,33.288035730001866,53596.23891312001 2023-08-04,22:56:30.000,216,10972862,14525,0,1691189789,13130.894012939993,33.33033050999802,53596.32974568 2023-08-04,22:56:31.000,216,10972884,14285,0,1691189790,13130.766023049997,33.36557616000209,53596.31577144001 2023-08-04,22:56:32.000,216,10972902,14405,0,1691189791,13130.617824230001,33.41492007000488,53596.28083584 2023-08-04,22:56:33.000,216,10972852,14245,0,1691189792,13130.523515889996,33.40787093999825,53596.294810080006 2023-08-04,22:56:34.000,216,10972901,14405,0,1691189793,13130.47636172,33.485411369998474,53596.30878432 2023-08-04,22:56:35.000,216,10972862,14205,0,1691189794,13130.36858075999,33.513607890003186,53596.21795176001 2023-08-04,22:56:36.000,216,10972919,14405,0,1691189795,13130.27427242,33.527706150001904,53596.28083584 2023-08-04,22:56:37.000,216,10972867,14405,0,1691189796,13130.17322777,33.54885353999998,53596.25987448 2023-08-04,22:56:38.000,216,10972853,14485,0,1691189797,13129.971138469999,33.49950963000447,53596.20397752 2023-08-04,22:56:39.000,216,10972853,14565,0,1691189798,13129.870093819998,33.471313109999755,53596.24590024001 2023-08-04,22:56:40.000,216,10972883,14525,0,1691189799,13129.755576549993,33.44311659000232,53596.23891312001 2023-08-04,22:56:41.000,216,10972862,14685,0,1691189800,13129.620850350002,33.40787093999825,53596.25288736 2023-08-04,22:56:42.000,216,10972849,14725,0,1691189801,13129.445706289996,33.36557616000209,53596.28782296001 2023-08-04,22:56:43.000,216,10972896,14205,0,1691189802,13129.27056222999,33.30918311999994,53596.18301616 2023-08-04,22:56:44.000,216,10972879,14285,0,1691189803,13129.17625389,33.28098660000251,53596.25987448 2023-08-04,22:56:45.000,216,10972851,14405,0,1691189804,13129.03479138,33.288035730001866,53596.16904192001 2023-08-04,22:56:46.000,216,10972878,14085,0,1691189805,13128.879856249994,33.217544430001,53596.16904192001 2023-08-04,22:56:47.000,216,10972856,14645,0,1691189806,13128.805756839989,33.13295487000141,53596.231926 2023-08-04,22:56:48.000,216,10972897,14685,0,1691189807,13128.657558019993,33.111807480003336,53596.224938880005 2023-08-04,22:56:49.000,216,10972841,14325,0,1691189808,13128.509359199998,33.04131618000247,53596.09917072001 2023-08-04,22:56:50.000,216,10972882,14205,0,1691189809,13128.435259789992,32.96377575000224,53596.21096464 2023-08-04,22:56:51.000,216,10972905,14485,0,1691189810,13128.293797279992,32.92853009999817,53596.15506768 2023-08-04,22:56:52.000,216,10972867,14365,0,1691189811,13128.186016319996,32.850989669997944,53596.176029040005 2023-08-04,22:56:53.000,216,10972871,14565,0,1691189812,13128.05129011999,32.78049837000435,53596.0921836 2023-08-04,22:56:54.000,216,10972880,14445,0,1691189813,13127.90982760999,32.68885967999813,53596.08519648 2023-08-04,22:56:55.000,216,10972876,14525,0,1691189814,13127.862673439995,32.61836838000454,53596.13410632 2023-08-04,22:56:56.000,216,10972874,14565,0,1691189815,13127.721210929994,32.5126314299996,53596.06423512 2023-08-04,22:56:57.000,216,10972857,14405,0,1691189816,13127.613429969999,32.3786979600045,53596.008338160005 2023-08-04,22:56:58.000,216,10972897,14365,0,1691189817,13127.478703769993,32.294108400004916,53595.99436392 2023-08-04,22:56:59.000,216,10972847,14565,0,1691189818,13127.323768640003,32.209518839998054,53595.87558288 2023-08-04,22:57:00.000,216,10972924,14405,0,1691189819,13127.249669229997,32.14607667000382,53595.90353136001 2023-08-04,22:57:01.000,216,10972879,14445,0,1691189820,13127.168833509997,32.04033971999888,53595.89654424 2023-08-04,22:57:02.000,216,10972880,14525,0,1691189821,13127.047579929997,31.97689755000465,53595.88257000001 2023-08-04,22:57:03.000,216,10972900,14765,0,1691189822,13126.912853729991,31.93460277000122,53595.791737440006 2023-08-04,22:57:04.000,216,10972879,14245,0,1691189823,13126.805072769996,31.857062340000994,53595.78475032001 2023-08-04,22:57:05.000,216,10972911,14325,0,1691189824,13126.744445979995,31.786571040000126,53595.68693064 2023-08-04,22:57:06.000,216,10972830,14405,0,1691189825,13126.69729181,31.71607973999926,53595.69391776001 2023-08-04,22:57:07.000,216,10972878,14445,0,1691189826,13126.62992870999,31.65263756999775,53595.624046560006 2023-08-04,22:57:08.000,216,10972862,14405,0,1691189827,13126.54909298999,31.666735830003745,53595.58212384 2023-08-04,22:57:09.000,216,10972942,14605,0,1691189828,13126.49520251,31.58919540000352,53595.52622688001 2023-08-04,22:57:10.000,216,10972869,14565,0,1691189829,13126.51541144,31.58214627000416,53595.63103368 2023-08-04,22:57:11.000,216,10972846,14365,0,1691189830,13126.5558293,31.568048009998165,53595.59609808001 2023-08-04,22:57:12.000,216,10972873,14365,0,1691189831,13126.522147749994,31.553949749999447,53595.61007232 2023-08-04,22:57:13.000,216,10972828,14365,0,1691189832,13126.48846619999,31.553949749999447,53595.51923976 2023-08-04,22:57:14.000,216,10972899,14525,0,1691189833,13126.481729889994,31.504605840003933,53595.47032992 2023-08-04,22:57:15.000,216,10972909,14365,0,1691189834,13126.501938819994,31.49050757999794,53595.456355680006 2023-08-04,22:57:16.000,216,10972847,14485,0,1691189835,13126.56930191999,31.462311060000502,53595.40744584001 2023-08-04,22:57:17.000,216,10972861,14645,0,1691189836,13126.56930191999,31.398868889998994,53595.35154888 2023-08-04,22:57:18.000,216,10972854,14205,0,1691189837,13126.58951084999,31.34247585000412,53595.30263904 2023-08-04,22:57:19.000,216,10972855,14405,0,1691189838,13126.67708288,31.314279329999408,53595.386484480005 2023-08-04,22:57:20.000,216,10972867,14165,0,1691189839,13126.69729181,31.30723020000005,53595.44238144 2023-08-04,22:57:21.000,216,10972881,14165,0,1691189840,13126.724237049995,31.321328459998767,53595.37949736001 2023-08-04,22:57:22.000,216,10972869,14445,0,1691189841,13126.67708288,31.33542672000476,53595.337574640005 2023-08-04,22:57:23.000,216,10972842,14565,0,1691189842,13126.683819189995,31.321328459998767,53595.40744584001 2023-08-04,22:57:24.000,216,10972862,14485,0,1691189843,13126.69729181,31.34247585000412,53595.44238144 2023-08-04,22:57:25.000,216,10972817,14805,0,1691189844,13126.71750074,31.33542672000476,53595.42142008 2023-08-04,22:57:26.000,216,10972897,14685,0,1691189845,13126.65013763999,31.34952498000348,53595.37251024 2023-08-04,22:57:27.000,216,10972850,14525,0,1691189846,13126.724237049995,31.33542672000476,53595.386484480005 2023-08-04,22:57:28.000,216,10972863,14205,0,1691189847,13126.73770967,31.363623240002198,53595.36552312 2023-08-04,22:57:29.000,216,10972883,14525,0,1691189848,13126.73097335999,31.33542672000476,53595.31661328 2023-08-04,22:57:30.000,216,10972871,14405,0,1691189849,13126.69729181,31.405918019998353,53595.35154888 2023-08-04,22:57:31.000,216,10972860,14325,0,1691189850,13126.643401329995,31.34952498000348,53595.28167768001 2023-08-04,22:57:32.000,216,10972852,14325,0,1691189851,13126.71076442999,31.34247585000412,53595.33058752001 2023-08-04,22:57:33.000,216,10972882,14325,0,1691189852,13126.71750074,31.321328459998767,53595.23276784001 2023-08-04,22:57:34.000,216,10972850,14245,0,1691189853,13126.7579186,31.29313194000133,53595.2537292 2023-08-04,22:57:35.000,216,10972851,14245,0,1691189854,13126.912853729991,31.187394990003668,53595.40045872001 2023-08-04,22:57:36.000,216,10972837,14605,0,1691189855,13127.013898379992,31.152149339999596,53595.40744584001 2023-08-04,22:57:37.000,216,10972883,14485,0,1691189856,13127.061052550001,31.138051080000878,53595.34456176 2023-08-04,22:57:38.000,216,10972846,14285,0,1691189857,13127.135151959992,31.12395282000216,53595.40744584001 2023-08-04,22:57:39.000,216,10972896,14645,0,1691189858,13127.209251369997,31.095756300004723,53595.27469056 2023-08-04,22:57:40.000,216,10972835,14725,0,1691189859,13127.350713879998,31.10985456000344,53595.35154888 2023-08-04,22:57:41.000,216,10972854,14725,0,1691189860,13127.438285909993,31.12395282000216,53595.33058752001 2023-08-04,22:57:42.000,216,10972866,14565,0,1691189861,13127.512385319998,31.10985456000344,53595.37251024 2023-08-04,22:57:43.000,216,10972942,14485,0,1691189862,13127.599957349994,31.102805430004082,53595.42142008 2023-08-04,22:57:44.000,216,10972865,14405,0,1691189863,13127.674056759999,31.102805430004082,53595.40045872001 2023-08-04,22:57:45.000,216,10972842,14525,0,1691189864,13127.79531034,31.1169036900028,53595.40045872001 2023-08-04,22:57:46.000,216,10972839,14565,0,1691189865,13127.82899188999,31.095756300004723,53595.47731704001 2023-08-04,22:57:47.000,216,10972872,14525,0,1691189866,13127.93677285,31.06051065000065,53595.37949736001 2023-08-04,22:57:48.000,216,10972881,14325,0,1691189867,13128.024344879996,31.06051065000065,53595.3236004 2023-08-04,22:57:49.000,216,10972817,14525,0,1691189868,13128.125389529996,31.06755978000001,53595.36552312 2023-08-04,22:57:50.000,216,10972856,14525,0,1691189869,13128.280324660001,31.12395282000216,53595.42142008 2023-08-04,22:57:51.000,216,10972884,14645,0,1691189870,13128.448732409997,31.10985456000344,53595.42142008 2023-08-04,22:57:52.000,216,10972861,14245,0,1691189871,13128.489150269997,31.1169036900028,53595.386484480005 2023-08-04,22:57:53.000,216,10972879,14605,0,1691189872,13128.603667539988,31.12395282000216,53595.41443296 2023-08-04,22:57:54.000,216,10972858,14125,0,1691189873,13128.650821709998,31.145100210000237,53595.42840720001 2023-08-04,22:57:55.000,216,10972916,14245,0,1691189874,13128.650821709998,31.215591510001104,53595.435394320004 2023-08-04,22:57:56.000,216,10972866,14165,0,1691189875,13128.650821709998,31.229689769999823,53595.42840720001 2023-08-04,22:57:57.000,216,10972891,14245,0,1691189876,13128.677766949993,31.24378802999854,53595.456355680006 2023-08-04,22:57:58.000,216,10972863,14405,0,1691189877,13128.603667539988,31.34247585000412,53595.435394320004 2023-08-04,22:57:59.000,216,10972883,14405,0,1691189878,13128.664294329988,31.363623240002198,53595.4633428 2023-08-04,22:58:00.000,216,10972898,14725,0,1691189879,13128.785547909989,31.405918019998353,53595.56814960001 2023-08-04,22:58:01.000,216,10972854,14205,0,1691189880,13128.873119939999,31.441163670002425,53595.533214 2023-08-04,22:58:02.000,216,10972875,14565,0,1691189881,13128.920274109994,31.48345844999858,53595.49129128 2023-08-04,22:58:03.000,216,10972840,14045,0,1691189882,13128.99437352,31.568048009998165,53595.48430416 2023-08-04,22:58:04.000,216,10972897,14285,0,1691189883,13129.06847292999,31.617391920000955,53595.51225264 2023-08-04,22:58:05.000,216,10972871,14725,0,1691189884,13129.07520924,31.666735830003745,53595.42142008 2023-08-04,22:58:06.000,216,10972854,14485,0,1691189885,13129.19646282,31.74427626000397,53595.386484480005 2023-08-04,22:58:07.000,216,10972827,14325,0,1691189886,13129.25708961,31.800669299998845,53595.456355680006 2023-08-04,22:58:08.000,216,10972900,14245,0,1691189887,13129.243616989996,31.87820972999907,53595.54020112 2023-08-04,22:58:09.000,216,10972840,14605,0,1691189888,13129.23014436999,31.97689755000465,53595.44238144 2023-08-04,22:58:10.000,216,10972842,14485,0,1691189889,13129.243616989996,32.04033971999888,53595.47032992 2023-08-04,22:58:11.000,216,10972900,14445,0,1691189890,13129.29750747,32.09673276000103,53595.49827840001 2023-08-04,22:58:12.000,216,10972888,14525,0,1691189891,13129.33792533,32.14607667000382,53595.64500792001 2023-08-04,22:58:13.000,216,10972872,14525,0,1691189892,13129.3177164,32.23771536000277,53595.58911096 2023-08-04,22:58:14.000,216,10972894,14085,0,1691189893,13129.29750747,32.301157530004275,53595.603085200004 2023-08-04,22:58:15.000,216,10972936,14205,0,1691189894,13129.324452709996,32.35050143999979,53595.58911096 2023-08-04,22:58:16.000,216,10972896,14405,0,1691189895,13129.385079499996,32.35755056999915,53595.721866240005 2023-08-04,22:58:17.000,216,10972855,14205,0,1691189896,13129.486124149997,32.4139436100013,53595.69391776001 2023-08-04,22:58:18.000,216,10972891,14445,0,1691189897,13129.452442599992,32.45623839000473,53595.66596928001 2023-08-04,22:58:19.000,216,10972885,14285,0,1691189898,13129.405288429996,32.5126314299996,53595.603085200004 2023-08-04,22:58:20.000,216,10972865,14525,0,1691189899,13129.398552120001,32.50558230000024,53595.533214 2023-08-04,22:58:21.000,216,10972828,14245,0,1691189900,13129.405288429996,32.51968055999896,53595.58212384 2023-08-04,22:58:22.000,216,10972888,14365,0,1691189901,13129.452442599992,32.51968055999896,53595.6380208 2023-08-04,22:58:23.000,216,10972825,14365,0,1691189902,13129.398552120001,32.56197534000239,53595.67994352 2023-08-04,22:58:24.000,216,10972876,14245,0,1691189903,13129.324452709996,32.56902447000175,53595.70090488 2023-08-04,22:58:25.000,216,10972866,14325,0,1691189904,13129.16951757999,32.53377881999768,53595.65199504 2023-08-04,22:58:26.000,216,10972822,14445,0,1691189905,13129.21667175,32.63951577000262,53595.707892 2023-08-04,22:58:27.000,216,10972865,14445,0,1691189906,13129.12909971999,32.6254175100039,53595.73584048001 2023-08-04,22:58:28.000,216,10972859,14685,0,1691189907,13129.03479138,32.67476141999941,53595.79872456 2023-08-04,22:58:29.000,216,10972842,14445,0,1691189908,13129.001109829995,32.717056200002844,53595.71487912001 2023-08-04,22:58:30.000,216,10972866,14965,0,1691189909,13128.873119939999,32.74525272000028,53595.74282760001 2023-08-04,22:58:31.000,216,10972854,14485,0,1691189910,13128.819229459994,32.79459663000307,53595.75680184 2023-08-04,22:58:32.000,216,10972834,14245,0,1691189911,13128.799020529994,32.80164576000243,53595.7777632 2023-08-04,22:58:33.000,216,10972876,14325,0,1691189912,13128.89332887,32.82279315000051,53595.85462152 2023-08-04,22:58:34.000,216,10972901,14485,0,1691189913,13128.839438389994,32.81574402000115,53595.889557120005 2023-08-04,22:58:35.000,216,10972891,14405,0,1691189914,13128.751866359999,32.879186190002656,53595.791737440006 2023-08-04,22:58:36.000,216,10972895,14725,0,1691189915,13128.772075289999,32.90738271000009,53595.79872456 2023-08-04,22:58:37.000,216,10972880,14285,0,1691189916,13128.805756839989,32.94967749000352,53595.86160864001 2023-08-04,22:58:38.000,216,10972917,14405,0,1691189917,13128.745130049989,33.013119659997756,53595.86859576 2023-08-04,22:58:39.000,216,10972880,14205,0,1691189918,13128.704712189989,33.04836531000183,53595.94545408 2023-08-04,22:58:40.000,216,10972859,14245,0,1691189919,13128.731657429998,33.076561829999264,53596.008338160005 2023-08-04,22:58:41.000,216,10972908,14485,0,1691189920,13128.684503259989,33.104758350003976,53595.94545408 2023-08-04,22:58:42.000,216,10972854,14525,0,1691189921,13128.644085399988,33.118856610002695,53595.96641544 2023-08-04,22:58:43.000,216,10972837,14365,0,1691189922,13128.583458609988,33.18934791000356,53595.87558288 2023-08-04,22:58:44.000,216,10972874,14725,0,1691189923,13128.556513369993,33.25983921000443,53595.85462152 2023-08-04,22:58:45.000,216,10972881,14605,0,1691189924,13128.644085399988,33.27393747000315,53595.86859576 2023-08-04,22:58:46.000,216,10972819,14205,0,1691189925,13128.711448499998,33.337379640004656,53595.87558288 2023-08-04,22:58:47.000,216,10972863,14565,0,1691189926,13128.778811599994,33.37262529000145,53595.938466960004 2023-08-04,22:58:48.000,216,10972893,14365,0,1691189927,13128.839438389994,33.37967442000081,53596.03628664 2023-08-04,22:58:49.000,216,10972854,14525,0,1691189928,13128.920274109994,33.40082180999889,53595.97340256 2023-08-04,22:58:50.000,216,10972883,14525,0,1691189929,13128.90680148999,33.42196920000424,53596.07820936001 2023-08-04,22:58:51.000,216,10972841,14005,0,1691189930,13128.86638362999,33.49246049999783,53596.05026088001 2023-08-04,22:58:52.000,216,10972834,14645,0,1691189931,13128.778811599994,33.54885353999998,53596.06423512 2023-08-04,22:58:53.000,216,10972848,14485,0,1691189932,13128.671030639998,33.62639397000021,53595.98038968001 2023-08-04,22:58:54.000,216,10972854,14045,0,1691189933,13128.556513369993,33.66868875000364,53595.99436392 2023-08-04,22:58:55.000,216,10972859,14205,0,1691189934,13128.650821709998,33.710983529999794,53596.12013208001 2023-08-04,22:58:56.000,216,10972860,14365,0,1691189935,13128.590194919998,33.78147483000066,53596.18301616 2023-08-04,22:58:57.000,216,10972839,14205,0,1691189936,13128.516095509993,33.83786787000281,53596.1620548 2023-08-04,22:58:58.000,216,10972840,14245,0,1691189937,13128.448732409997,33.922457430002396,53596.19699040001 2023-08-04,22:58:59.000,216,10972859,14245,0,1691189938,13128.354424069992,33.94360482000047,53596.18301616 2023-08-04,22:59:00.000,216,10972848,14445,0,1691189939,13128.320742520002,33.936555690001114,53596.176029040005 2023-08-04,22:59:01.000,216,10972917,14005,0,1691189940,13128.367896689997,33.94360482000047,53596.25288736 2023-08-04,22:59:02.000,216,10972893,14445,0,1691189941,13128.300533590002,33.95770307999919,53596.294810080006 2023-08-04,22:59:03.000,216,10972856,14525,0,1691189942,13128.233170489992,33.94360482000047,53596.31577144001 2023-08-04,22:59:04.000,216,10972833,14845,0,1691189943,13128.165807389996,33.95770307999919,53596.26686160001 2023-08-04,22:59:05.000,216,10972838,14405,0,1691189944,13128.199488940001,33.929506560001755,53596.39961688 2023-08-04,22:59:06.000,216,10972875,14885,0,1691189945,13128.11865322,33.90131004000432,53596.3716684 2023-08-04,22:59:07.000,216,10972858,14205,0,1691189946,13128.152334769991,33.90131004000432,53596.39961688 2023-08-04,22:59:08.000,216,10972884,14245,0,1691189947,13128.071499049991,33.887211779998324,53596.37865552 2023-08-04,22:59:09.000,216,10972868,14245,0,1691189948,13128.064762739996,33.85901526000089,53596.392629760005 2023-08-04,22:59:10.000,216,10972897,14245,0,1691189949,13128.05129011999,33.887211779998324,53596.44852672 2023-08-04,22:59:11.000,216,10972873,14205,0,1691189950,13128.05802643,33.83786787000281,53596.5463464 2023-08-04,22:59:12.000,216,10972866,14085,0,1691189951,13127.99066332999,33.83786787000281,53596.51839792 2023-08-04,22:59:13.000,216,10972879,14405,0,1691189952,13128.004135949996,33.81672048000473,53596.60224336001 2023-08-04,22:59:14.000,216,10972886,14445,0,1691189953,13127.923300229995,33.82376961000409,53596.63717896 2023-08-04,22:59:15.000,216,10972857,14485,0,1691189954,13127.741419859994,33.85901526000089,53596.53935928 2023-08-04,22:59:16.000,216,10972882,14685,0,1691189955,13127.70773830999,33.89426090999768,53596.5463464 2023-08-04,22:59:17.000,216,10972936,14645,0,1691189956,13127.701001999994,33.880162649998965,53596.609230480004 2023-08-04,22:59:18.000,216,10972891,14405,0,1691189957,13127.599957349994,33.89426090999768,53596.52538504 2023-08-04,22:59:19.000,216,10972847,14365,0,1691189958,13127.593221039999,33.978850470004545,53596.58128200001 2023-08-04,22:59:20.000,216,10972854,14325,0,1691189959,13127.66732044999,33.95770307999919,53596.70705016 2023-08-04,22:59:21.000,216,10972846,14565,0,1691189960,13127.66732044999,33.99294873000326,53596.70006304001 2023-08-04,22:59:22.000,216,10972848,14365,0,1691189961,13127.60669365999,34.0211452500007,53596.58826912 2023-08-04,22:59:23.000,216,10972839,14565,0,1691189962,13127.741419859994,34.05639090000477,53596.6162176 2023-08-04,22:59:24.000,216,10972909,14525,0,1691189963,13127.73468355,34.112783939999645,53596.63717896 2023-08-04,22:59:25.000,216,10972870,14805,0,1691189964,13127.781837719995,34.07048916000349,53596.65814032 2023-08-04,22:59:26.000,216,10972871,14365,0,1691189965,13127.71447462,34.07048916000349,53596.62320472001 2023-08-04,22:59:27.000,216,10972839,14365,0,1691189966,13127.822255579995,34.07048916000349,53596.71403728 2023-08-04,22:59:28.000,216,10972904,14285,0,1691189967,13127.78857402999,34.05639090000477,53596.74198576001 2023-08-04,22:59:29.000,216,10972856,14645,0,1691189968,13127.77510141,34.05639090000477,53596.67211456001 2023-08-04,22:59:30.000,216,10972816,14365,0,1691189969,13127.79531034,34.02819438000006,53596.80486984 2023-08-04,22:59:31.000,216,10972848,14365,0,1691189970,13127.79531034,34.049341769998136,53596.78390848 2023-08-04,22:59:32.000,216,10972851,14365,0,1691189971,13127.82899188999,34.049341769998136,53596.78390848 2023-08-04,22:59:33.000,216,10972874,14445,0,1691189972,13127.802046649995,34.049341769998136,53596.70006304001 2023-08-04,22:59:34.000,216,10972865,14165,0,1691189973,13127.81551927,34.049341769998136,53596.75596 2023-08-04,22:59:35.000,216,10972826,14365,0,1691189974,13127.93677285,34.06344003000413,53596.79089560001 2023-08-04,22:59:36.000,216,10972852,14485,0,1691189975,13127.89635499,34.03524350999942,53596.8258312 2023-08-04,22:59:37.000,216,10972872,14245,0,1691189976,13127.983927019995,34.01409612000134,53596.90967664001 2023-08-04,22:59:38.000,216,10972820,14525,0,1691189977,13127.923300229995,33.99294873000326,53596.83980544001 2023-08-04,22:59:39.000,216,10972869,14285,0,1691189978,13127.862673439995,34.00704699000198,53596.797882720006 2023-08-04,22:59:40.000,216,10972856,14365,0,1691189979,13127.86940974999,34.0211452500007,53596.846792560005 2023-08-04,22:59:41.000,216,10972852,14445,0,1691189980,13127.943509159995,34.00704699000198,53596.846792560005 2023-08-04,22:59:42.000,216,10972848,14365,0,1691189981,13127.99739964,33.936555690001114,53596.895702400005 2023-08-04,22:59:43.000,216,10972830,14365,0,1691189982,13128.004135949996,33.96475220999855,53596.776921360004 2023-08-04,22:59:44.000,216,10972916,14405,0,1691189983,13128.01087225999,33.936555690001114,53596.83281832 2023-08-04,22:59:45.000,216,10972804,14645,0,1691189984,13128.05802643,33.90835917000368,53596.8607668 2023-08-04,22:59:46.000,216,10972866,14525,0,1691189985,13128.07823536,33.91540830000304,53596.8258312 2023-08-04,22:59:47.000,216,10972863,14365,0,1691189986,13128.09844429,33.90131004000432,53596.81185696 2023-08-04,22:59:48.000,216,10972867,14725,0,1691189987,13128.091707979991,33.880162649998965,53596.797882720006 2023-08-04,22:59:49.000,216,10972873,14325,0,1691189988,13128.11865322,33.85196613000153,53596.78390848 2023-08-04,22:59:50.000,216,10972811,14565,0,1691189989,13128.165807389996,33.89426090999768,53596.87474104 2023-08-04,22:59:51.000,216,10972846,14285,0,1691189990,13128.159071080001,33.85901526000089,53596.93762512001 2023-08-04,22:59:52.000,216,10972819,14405,0,1691189991,13128.186016319996,33.880162649998965,53596.944612240004 2023-08-04,22:59:53.000,216,10972877,14405,0,1691189992,13128.226434179996,33.85901526000089,53596.88172816 2023-08-04,22:59:54.000,216,10972835,14645,0,1691189993,13128.253379419992,33.84491700000217,53596.87474104 2023-08-04,22:59:55.000,216,10972897,14405,0,1691189994,13128.280324660001,33.85196613000153,53596.92365088 2023-08-04,22:59:56.000,216,10972874,14485,0,1691189995,13128.340951450002,33.86606439000025,53596.87474104 2023-08-04,22:59:57.000,216,10972845,14285,0,1691189996,13128.401578240002,33.85901526000089,53596.90967664001 2023-08-04,22:59:58.000,216,10972850,14325,0,1691189997,13128.408314549997,33.873113519999606,53596.8258312 2023-08-04,22:59:59.000,216,10972893,14445,0,1691189998,13128.468941339997,33.880162649998965,53596.81884408001 2023-08-04,23:00:00.000,216,10972868,14645,0,1691189999,13128.556513369993,33.85901526000089,53596.88172816 2023-08-04,23:00:01.000,216,10972837,14445,0,1691190000,13128.596931229993,33.887211779998324,53596.88172816 2023-08-04,23:00:02.000,216,10972870,14485,0,1691190001,13128.657558019993,33.85196613000153,53596.90967664001 2023-08-04,23:00:03.000,216,10972853,14565,0,1691190002,13128.623876469988,33.90835917000368,53596.85377968 2023-08-04,23:00:04.000,216,10972883,14365,0,1691190003,13128.711448499998,33.95065394999983,53596.8607668 2023-08-04,23:00:05.000,216,10972858,14405,0,1691190004,13128.772075289999,33.99294873000326,53596.8607668 2023-08-04,23:00:06.000,216,10972854,14525,0,1691190005,13128.852911009999,34.02819438000006,53596.90268952 2023-08-04,23:00:07.000,216,10972927,14365,0,1691190006,13128.93374673,34.01409612000134,53596.965573600006 2023-08-04,23:00:08.000,216,10972850,14325,0,1691190007,13128.97416459,34.049341769998136,53596.97256072 2023-08-04,23:00:09.000,216,10972840,14565,0,1691190008,13129.02805506999,34.03524350999942,53596.895702400005 2023-08-04,23:00:10.000,216,10972866,14205,0,1691190009,13129.06847292999,34.049341769998136,53596.944612240004 2023-08-04,23:00:11.000,216,10972838,14725,0,1691190010,13129.102154479995,34.07048916000349,53596.90268952 2023-08-04,23:00:12.000,216,10972863,14205,0,1691190011,13129.08868185999,34.12688219999836,53596.79089560001 2023-08-04,23:00:13.000,216,10972826,14365,0,1691190012,13129.18972650999,34.13393132999772,53596.846792560005 2023-08-04,23:00:14.000,216,10972845,14365,0,1691190013,13129.304243779996,34.13393132999772,53596.930638 2023-08-04,23:00:15.000,216,10972853,14325,0,1691190014,13129.3177164,34.19737349999923,53596.88172816 2023-08-04,23:00:16.000,216,10972823,14205,0,1691190015,13129.405288429996,34.218520890004584,53596.92365088 2023-08-04,23:00:17.000,216,10972834,14165,0,1691190016,13129.506333079997,34.2326191500033,53596.95858648001 2023-08-04,23:00:18.000,216,10972808,14565,0,1691190017,13129.513069389992,34.338356100000965,53596.95159936 2023-08-04,23:00:19.000,216,10972848,14525,0,1691190018,13129.452442599992,34.387700010003755,53596.86775392001 2023-08-04,23:00:20.000,216,10972819,14325,0,1691190019,13129.486124149997,34.45819131000462,53596.90967664001 2023-08-04,23:00:21.000,216,10972814,14525,0,1691190020,13129.513069389992,34.48638783000206,53596.93762512001 2023-08-04,23:00:22.000,216,10972823,14485,0,1691190021,13129.607377729997,34.521633479998854,53596.95159936 2023-08-04,23:00:23.000,216,10972866,14325,0,1691190022,13129.607377729997,34.50048609000078,53596.86775392001 2023-08-04,23:00:24.000,216,10972836,14325,0,1691190023,13129.789258099998,34.4793387000027,53597.0005092 2023-08-04,23:00:25.000,216,10972818,14565,0,1691190024,13129.856621199993,34.47228957000334,53597.00749632001 2023-08-04,23:00:26.000,216,10972895,14565,0,1691190025,13129.876830129993,34.47228957000334,53597.0005092 2023-08-04,23:00:27.000,216,10972853,14365,0,1691190026,13129.964402159989,34.45114217999799,53597.10531600001 2023-08-04,23:00:28.000,216,10972870,14085,0,1691190027,13129.957665849994,34.44409304999863,53597.09134176 2023-08-04,23:00:29.000,216,10972808,14365,0,1691190028,13130.058710499994,34.43704391999927,53597.09832888 2023-08-04,23:00:30.000,216,10972832,14205,0,1691190029,13130.092392049999,34.507535220000136,53597.16121296 2023-08-04,23:00:31.000,216,10972853,14325,0,1691190030,13130.078919429994,34.528682609998214,53597.08435464001 2023-08-04,23:00:32.000,216,10972849,14205,0,1691190031,13130.139546219994,34.54983000000357,53597.11929024 2023-08-04,23:00:33.000,216,10972811,14525,0,1691190032,13130.179964079995,34.6132721699978,53597.18916144 2023-08-04,23:00:34.000,216,10972866,14565,0,1691190033,13130.1934367,34.58507565000036,53597.19614856 2023-08-04,23:00:35.000,216,10972823,14405,0,1691190034,13130.21364563,34.65556695000123,53597.08435464001 2023-08-04,23:00:36.000,216,10972860,14405,0,1691190035,13130.341635519995,34.64851782000187,53597.182174320005 2023-08-04,23:00:37.000,216,10972886,14605,0,1691190036,13130.45615279,34.620321300004434,53597.231084160005 2023-08-04,23:00:38.000,216,10972891,14245,0,1691190037,13130.36858075999,34.64851782000187,53597.04243192 2023-08-04,23:00:39.000,216,10972878,14325,0,1691190038,13130.550461129991,34.563928260002285,53597.25204552001 2023-08-04,23:00:40.000,216,10972855,14485,0,1691190039,13130.678451020001,34.54278087000421,53597.29396824001 2023-08-04,23:00:41.000,216,10972802,14205,0,1691190040,13130.658242090001,34.563928260002285,53597.2101228 2023-08-04,23:00:42.000,216,10972807,14445,0,1691190041,13130.691923639992,34.563928260002285,53597.11929024 2023-08-04,23:00:43.000,216,10972821,14485,0,1691190042,13130.739077810002,34.528682609998214,53597.10531600001 2023-08-04,23:00:44.000,216,10972843,14725,0,1691190043,13130.853595079992,34.48638783000206,53597.182174320005 2023-08-04,23:00:45.000,216,10972838,14125,0,1691190044,13130.934430799993,34.507535220000136,53597.23807128 2023-08-04,23:00:46.000,216,10972855,14445,0,1691190045,13130.968112349998,34.528682609998214,53597.30794248 2023-08-04,23:00:47.000,216,10972871,14285,0,1691190046,13131.028739139998,34.46524044000398,53597.349865200005 2023-08-04,23:00:48.000,216,10972827,14205,0,1691190047,13131.035475449993,34.48638783000206,53597.36383944 2023-08-04,23:00:49.000,216,10972864,14645,0,1691190048,13131.062420689988,34.4793387000027,53597.41274928001 2023-08-04,23:00:50.000,216,10972835,14365,0,1691190049,13131.075893309993,34.507535220000136,53597.5245432 2023-08-04,23:00:51.000,216,10972838,14485,0,1691190050,13131.102838549989,34.49343696000142,53597.58742728001 2023-08-04,23:00:52.000,216,10972802,14525,0,1691190051,13131.143256409989,34.43704391999927,53597.636337120006 2023-08-04,23:00:53.000,216,10972817,14405,0,1691190052,13131.203883199989,34.46524044000398,53597.5944144 2023-08-04,23:00:54.000,216,10972826,14445,0,1691190053,13131.210619509999,34.41589653000119,53597.64332424 2023-08-04,23:00:55.000,216,10972852,14365,0,1691190054,13131.338609399994,34.3665526199984,53597.64332424 2023-08-04,23:00:56.000,216,10972860,14405,0,1691190055,13131.38576356999,34.35245435999968,53597.6642856 2023-08-04,23:00:57.000,216,10972860,14445,0,1691190056,13131.41270881,34.394749140003114,53597.71319544 2023-08-04,23:00:58.000,216,10972865,14365,0,1691190057,13131.399236189995,34.35950348999904,53597.71319544 2023-08-04,23:00:59.000,216,10972883,14485,0,1691190058,13131.36555463999,34.40179827000247,53597.65031136 2023-08-04,23:01:00.000,216,10972844,14325,0,1691190059,13131.40597249999,34.42294566000055,53597.69223408 2023-08-04,23:01:01.000,216,10972851,14365,0,1691190060,13131.48680821999,34.42294566000055,53597.71319544 2023-08-04,23:01:02.000,216,10972864,14325,0,1691190061,13131.49354453,34.46524044000398,53597.70620832001 2023-08-04,23:01:03.000,216,10972813,14405,0,1691190062,13131.54743500999,34.4793387000027,53597.79704088001 2023-08-04,23:01:04.000,216,10972863,14485,0,1691190063,13131.581116559995,34.48638783000206,53597.81800224 2023-08-04,23:01:05.000,216,10972822,14485,0,1691190064,13131.64847965999,34.46524044000398,53597.84595072001 2023-08-04,23:01:06.000,216,10972836,14605,0,1691190065,13131.601325489995,34.47228957000334,53597.8389636 2023-08-04,23:01:07.000,216,10972828,14565,0,1691190066,13131.62827072999,34.50048609000078,53597.88088632 2023-08-04,23:01:08.000,216,10972837,14285,0,1691190067,13131.641743349996,34.4793387000027,53597.88088632 2023-08-04,23:01:09.000,216,10972818,14325,0,1691190068,13131.69563383,34.4793387000027,53597.915821919996 2023-08-04,23:01:10.000,216,10972788,14445,0,1691190069,13131.661952279996,34.528682609998214,53597.96473176001 2023-08-04,23:01:11.000,216,10972859,14325,0,1691190070,13131.64847965999,34.521633479998854,53597.93678328 2023-08-04,23:01:12.000,216,10972846,14485,0,1691190071,13131.75626062,34.54983000000357,53598.0485772 2023-08-04,23:01:13.000,216,10972837,14285,0,1691190072,13131.783205859996,34.507535220000136,53598.02761584 2023-08-04,23:01:14.000,216,10972857,14445,0,1691190073,13131.803414789996,34.53573174000485,53598.118448400004 2023-08-04,23:01:15.000,216,10972889,14325,0,1691190074,13131.796678480001,34.507535220000136,53598.11146128001 2023-08-04,23:01:16.000,216,10972807,14365,0,1691190075,13131.877514200001,34.53573174000485,53598.18133248001 2023-08-04,23:01:17.000,216,10972850,14165,0,1691190076,13131.917932060001,34.514584349999495,53598.2232552 2023-08-04,23:01:18.000,216,10972842,14365,0,1691190077,13131.769733239991,34.54983000000357,53598.02761584 2023-08-04,23:01:19.000,216,10972847,14645,0,1691190078,13131.911195749992,34.54278087000421,53598.20229384 2023-08-04,23:01:20.000,216,10972848,14485,0,1691190079,13131.998767780002,34.53573174000485,53598.27216504 2023-08-04,23:01:21.000,216,10972802,14565,0,1691190080,13132.005504089997,34.53573174000485,53598.3629976 2023-08-04,23:01:22.000,216,10972857,14285,0,1691190081,13131.938140990002,34.507535220000136,53598.33504912 2023-08-04,23:01:23.000,216,10972841,14805,0,1691190082,13131.998767780002,34.50048609000078,53598.404920320005 2023-08-04,23:01:24.000,216,10972822,14285,0,1691190083,13131.965086229997,34.50048609000078,53598.4328688 2023-08-04,23:01:25.000,216,10972865,14485,0,1691190084,13131.998767780002,34.45819131000462,53598.43985592 2023-08-04,23:01:26.000,216,10972827,14405,0,1691190085,13131.998767780002,34.47228957000334,53598.523701360005 2023-08-04,23:01:27.000,216,10972872,14085,0,1691190086,13132.126757669997,34.42999478999991,53598.60055968 2023-08-04,23:01:28.000,216,10972842,14725,0,1691190087,13132.093076119992,34.380650880004396,53598.55164984 2023-08-04,23:01:29.000,216,10972828,14525,0,1691190088,13132.227802319998,34.331306970001606,53598.64946952 2023-08-04,23:01:30.000,216,10972853,14205,0,1691190089,13132.241274939988,34.31015958000353,53598.63549528001 2023-08-04,23:01:31.000,216,10972837,14165,0,1691190090,13132.308638039998,34.281963059998816,53598.66344376001 2023-08-04,23:01:32.000,216,10972844,14365,0,1691190091,13132.355792209994,34.26081567000074,53598.73331496001 2023-08-04,23:01:33.000,216,10972852,14205,0,1691190092,13132.450100549999,34.22557002000394,53598.754276319996 2023-08-04,23:01:34.000,216,10972865,14525,0,1691190093,13132.470309479999,34.21147175999795,53598.77523768 2023-08-04,23:01:35.000,216,10972806,14565,0,1691190094,13132.52419995999,34.20442262999859,53598.78222480001 2023-08-04,23:01:36.000,216,10972867,14525,0,1691190095,13132.54440888999,34.19032436999987,53598.85209600001 2023-08-04,23:01:37.000,216,10972850,14645,0,1691190096,13132.63198092,34.162127850002435,53598.8870316 2023-08-04,23:01:38.000,216,10972876,14365,0,1691190097,13132.57135413,34.112783939999645,53598.84510888 2023-08-04,23:01:39.000,216,10972853,14525,0,1691190098,13132.618508299995,34.148029590003716,53598.9918384 2023-08-04,23:01:40.000,216,10972834,14365,0,1691190099,13132.59156306,34.13393132999772,53598.98485128 2023-08-04,23:01:41.000,216,10972821,14325,0,1691190100,13132.48378209999,34.07753829000285,53598.91498008 2023-08-04,23:01:42.000,216,10972817,14565,0,1691190101,13132.557881509994,34.049341769998136,53598.94292856 2023-08-04,23:01:43.000,216,10972829,14445,0,1691190102,13132.59156306,34.0211452500007,53599.075683840005 2023-08-04,23:01:44.000,216,10972837,14525,0,1691190103,13132.618508299995,33.99294873000326,53599.15254216 2023-08-04,23:01:45.000,216,10972824,14365,0,1691190104,13132.66566246999,34.01409612000134,53599.04773536001 2023-08-04,23:01:46.000,216,10972833,14445,0,1691190105,13132.658926159995,34.00704699000198,53599.09664520001 2023-08-04,23:01:47.000,216,10972888,14285,0,1691190106,13132.679135089995,33.99294873000326,53599.09664520001 2023-08-04,23:01:48.000,216,10972857,14365,0,1691190107,13132.780179739995,33.99294873000326,53599.201452 2023-08-04,23:01:49.000,216,10972860,14445,0,1691190108,13132.82733390999,33.95770307999919,53599.26433608001 2023-08-04,23:01:50.000,216,10972832,14805,0,1691190109,13132.861015459996,33.95770307999919,53599.3411944 2023-08-04,23:01:51.000,216,10972806,14125,0,1691190110,13132.968796419991,33.95770307999919,53599.40407848001 2023-08-04,23:01:52.000,216,10972870,14485,0,1691190111,13132.995741660001,33.99294873000326,53599.40407848001 2023-08-04,23:01:53.000,216,10972863,14405,0,1691190112,13133.029423209991,33.99999786000262,53599.362155760005 2023-08-04,23:01:54.000,216,10972857,14525,0,1691190113,13133.096786310001,33.99999786000262,53599.47394968001 2023-08-04,23:01:55.000,216,10972843,14005,0,1691190114,13133.076577380001,33.99999786000262,53599.41805272 2023-08-04,23:01:56.000,216,10972818,14485,0,1691190115,13133.184358339997,33.99294873000326,53599.4460012 2023-08-04,23:01:57.000,216,10972873,14205,0,1691190116,13133.265194059997,33.99999786000262,53599.41805272 2023-08-04,23:01:58.000,216,10972810,14205,0,1691190117,13133.292139299992,33.97180133999791,53599.48792392 2023-08-04,23:01:59.000,216,10972847,14125,0,1691190118,13133.406656569998,33.95065394999983,53599.55779512 2023-08-04,23:02:00.000,216,10972849,14245,0,1691190119,13133.521173839988,33.887211779998324,53599.67657616 2023-08-04,23:02:01.000,216,10972898,14205,0,1691190120,13133.554855389993,33.83786787000281,53599.578756480005 2023-08-04,23:02:02.000,216,10972891,14245,0,1691190121,13133.662636349989,33.78147483000066,53599.67657616 2023-08-04,23:02:03.000,216,10972814,14205,0,1691190122,13133.75020838,33.80262221999874,53599.62067920001 2023-08-04,23:02:04.000,216,10972848,14085,0,1691190123,13133.76368099999,33.79557308999938,53599.697537520005 2023-08-04,23:02:05.000,216,10972853,14565,0,1691190124,13133.837780409995,33.76737657000194,53599.697537520005 2023-08-04,23:02:06.000,216,10972812,14405,0,1691190125,13133.84451671999,33.760327440002584,53599.71151176 2023-08-04,23:02:07.000,216,10972825,14365,0,1691190126,13134.0331334,33.753278310003225,53599.85125416 2023-08-04,23:02:08.000,216,10972830,14565,0,1691190127,13134.05334233,33.72508178999851,53599.80933144001 2023-08-04,23:02:09.000,216,10972862,14365,0,1691190128,13134.17459591,33.710983529999794,53599.865228400005 2023-08-04,23:02:10.000,216,10972865,14445,0,1691190129,13134.221750079996,33.68278701000236,53599.84426704 2023-08-04,23:02:11.000,216,10972862,14245,0,1691190130,13134.235222700001,33.66163962000428,53599.83727992001 2023-08-04,23:02:12.000,216,10972841,14365,0,1691190131,13134.322794729997,33.654590489997645,53599.9700352 2023-08-04,23:02:13.000,216,10972857,14445,0,1691190132,13134.363212589997,33.61229571000149,53599.99099656 2023-08-04,23:02:14.000,216,10972826,14405,0,1691190133,13134.383421519997,33.61934484000085,53599.97702232001 2023-08-04,23:02:15.000,216,10972866,14245,0,1691190134,13134.504675099997,33.59819745000277,53600.05388064001 2023-08-04,23:02:16.000,216,10972817,14525,0,1691190135,13134.531620339993,33.5629517999987,53600.12375184001 2023-08-04,23:02:17.000,216,10972866,14245,0,1691190136,13134.504675099997,33.54180441000062,53600.00497080001 2023-08-04,23:02:18.000,216,10972841,14125,0,1691190137,13134.592247129993,33.54885353999998,53600.12375184001 2023-08-04,23:02:19.000,216,10972822,14565,0,1691190138,13134.598983440002,33.55590266999934,53600.151700320006 2023-08-04,23:02:20.000,216,10972887,14285,0,1691190139,13134.619192370003,33.55590266999934,53600.22855864 2023-08-04,23:02:21.000,216,10972817,14605,0,1691190140,13134.632664989993,33.55590266999934,53600.14471320001 2023-08-04,23:02:22.000,216,10972847,14365,0,1691190141,13134.679819159988,33.527706150001904,53600.22157152001 2023-08-04,23:02:23.000,216,10972849,14325,0,1691190142,13134.740445949988,33.513607890003186,53600.24253288001 2023-08-04,23:02:24.000,216,10972820,14245,0,1691190143,13134.767391189998,33.49246049999783,53600.25650712 2023-08-04,23:02:25.000,216,10972801,14325,0,1691190144,13134.834754289994,33.49950963000447,53600.249520000005 2023-08-04,23:02:26.000,216,10972902,14485,0,1691190145,13134.915590009994,33.485411369998474,53600.25650712 2023-08-04,23:02:27.000,216,10972824,14525,0,1691190146,13134.98295310999,33.464263980000396,53600.31240408001 2023-08-04,23:02:28.000,216,10972838,14245,0,1691190147,13135.04357989999,33.45721485000104,53600.30541696 2023-08-04,23:02:29.000,216,10972874,14445,0,1691190148,13135.110943,33.41492007000488,53600.27746848 2023-08-04,23:02:30.000,216,10972845,14325,0,1691190149,13135.238932889995,33.36557616000209,53600.40323664 2023-08-04,23:02:31.000,216,10972830,14285,0,1691190150,13135.360186469996,33.351477900003374,53600.417210880005 2023-08-04,23:02:32.000,216,10972810,14245,0,1691190151,13135.441022189996,33.30918311999994,53600.47310784 2023-08-04,23:02:33.000,216,10972832,14205,0,1691190152,13135.494912670001,33.33033050999802,53600.48009496001 2023-08-04,23:02:34.000,216,10972866,14405,0,1691190153,13135.589221009992,33.302133990000584,53600.535991920005 2023-08-04,23:02:35.000,216,10972786,14445,0,1691190154,13135.643111489997,33.28098660000251,53600.5639404 2023-08-04,23:02:36.000,216,10972832,14405,0,1691190155,13135.690265659992,33.288035730001866,53600.57791464001 2023-08-04,23:02:37.000,216,10972874,14405,0,1691190156,13135.744156139997,33.25983921000443,53600.5639404 2023-08-04,23:02:38.000,216,10972889,14285,0,1691190157,13135.750892449993,33.288035730001866,53600.57092752 2023-08-04,23:02:39.000,216,10972843,14445,0,1691190158,13135.872146029993,33.27393747000315,53600.5639404 2023-08-04,23:02:40.000,216,10972808,14365,0,1691190159,13136.020344849989,33.245740949998435,53600.66176008 2023-08-04,23:02:41.000,216,10972816,14125,0,1691190160,13136.067499019999,33.23164268999972,53600.654772960006 2023-08-04,23:02:42.000,216,10972849,14485,0,1691190161,13136.134862119994,33.23164268999972,53600.57791464001 2023-08-04,23:02:43.000,216,10972858,14605,0,1691190162,13136.155071049994,33.16820051999821,53600.54297904 2023-08-04,23:02:44.000,216,10972832,14525,0,1691190163,13136.256115699995,33.175249650004844,53600.66176008 2023-08-04,23:02:45.000,216,10972785,14325,0,1691190164,13136.35042404,33.111807480003336,53600.67573432001 2023-08-04,23:02:46.000,216,10972801,14125,0,1691190165,13136.42452344999,33.076561829999264,53600.68970856 2023-08-04,23:02:47.000,216,10972830,14125,0,1691190166,13136.46494130999,33.069512699999905,53600.82945096 2023-08-04,23:02:48.000,216,10972887,14605,0,1691190167,13136.49188655,33.09066008999798,53600.88534792 2023-08-04,23:02:49.000,216,10972867,14205,0,1691190168,13136.51209548,33.09066008999798,53600.88534792 2023-08-04,23:02:50.000,216,10972850,14365,0,1691190169,13136.51209548,33.04131618000247,53600.920283520005 2023-08-04,23:02:51.000,216,10972793,14365,0,1691190170,13136.49188655,33.08361095999862,53600.94124488001 2023-08-04,23:02:52.000,216,10972883,14485,0,1691190171,13136.43125976,33.062463570000546,53600.93425776 2023-08-04,23:02:53.000,216,10972840,14205,0,1691190172,13136.44473237999,33.08361095999862,53600.91329640001 2023-08-04,23:02:54.000,216,10972856,14925,0,1691190173,13136.417787139995,33.076561829999264,53600.99714184 2023-08-04,23:02:55.000,216,10972792,14365,0,1691190174,13136.40431451999,33.08361095999862,53601.00412896 2023-08-04,23:02:56.000,216,10972840,14245,0,1691190175,13136.518831789996,33.076561829999264,53601.14387136 2023-08-04,23:02:57.000,216,10972813,14565,0,1691190176,13136.539040719996,33.08361095999862,53601.157845600006 2023-08-04,23:02:58.000,216,10972851,14365,0,1691190177,13136.50535916999,33.09770922000462,53601.10194864 2023-08-04,23:02:59.000,216,10972860,14365,0,1691190178,13136.50535916999,33.09770922000462,53601.157845600006 2023-08-04,23:03:00.000,216,10972800,14485,0,1691190179,13136.478413929995,33.111807480003336,53601.255665280005 2023-08-04,23:03:01.000,216,10972806,14325,0,1691190180,13136.40431451999,33.08361095999862,53601.19976832001 2023-08-04,23:03:02.000,216,10972809,14285,0,1691190181,13136.37063297,33.118856610002695,53601.16483272 2023-08-04,23:03:03.000,216,10972893,14205,0,1691190182,13136.40431451999,33.09770922000462,53601.21374256 2023-08-04,23:03:04.000,216,10972820,14285,0,1691190183,13136.518831789996,33.03426705000311,53601.29758800001 2023-08-04,23:03:05.000,216,10972899,14045,0,1691190184,13136.54577702999,33.0060705299984,53601.41636904001 2023-08-04,23:03:06.000,216,10972810,14565,0,1691190185,13136.55251334,32.9708248800016,53601.374446320006 2023-08-04,23:03:07.000,216,10972845,14525,0,1691190186,13136.5929312,32.935579230004805,53601.28361376 2023-08-04,23:03:08.000,216,10972875,14725,0,1691190187,13136.619876439996,32.92853009999817,53601.304575120004 2023-08-04,23:03:09.000,216,10972841,14525,0,1691190188,13136.660294299996,32.886235320002015,53601.24867816001 2023-08-04,23:03:10.000,216,10972866,14445,0,1691190189,13136.788284189992,32.90033358000073,53601.26963952 2023-08-04,23:03:11.000,216,10972806,14485,0,1691190190,13136.848910979992,32.86508793000394,53601.31854936001 2023-08-04,23:03:12.000,216,10972807,14205,0,1691190191,13136.916274080002,32.85803880000458,53601.31156224 2023-08-04,23:03:13.000,216,10972839,14365,0,1691190192,13136.936483010002,32.85803880000458,53601.325536480006 2023-08-04,23:03:14.000,216,10972900,14405,0,1691190193,13136.997109800002,32.829842279999866,53601.39540768001 2023-08-04,23:03:15.000,216,10972874,14205,0,1691190194,13137.077945519988,32.879186190002656,53601.4023948 2023-08-04,23:03:16.000,216,10972853,14285,0,1691190195,13137.152044929993,32.82279315000051,53601.48624024001 2023-08-04,23:03:17.000,216,10972800,14405,0,1691190196,13137.185726479998,32.836891409999225,53601.542137200006 2023-08-04,23:03:18.000,216,10972869,14405,0,1691190197,13137.158781239988,32.80869489000179,53601.52816296 2023-08-04,23:03:19.000,216,10972864,14285,0,1691190198,13137.165517549998,32.86508793000394,53601.57008568 2023-08-04,23:03:20.000,216,10972845,14485,0,1691190199,13137.246353269999,32.843940539998584,53601.7168152 2023-08-04,23:03:21.000,216,10972835,14525,0,1691190200,13137.192462789993,32.843940539998584,53601.646944 2023-08-04,23:03:22.000,216,10972877,14645,0,1691190201,13137.239616959989,32.82279315000051,53601.73777656 2023-08-04,23:03:23.000,216,10972841,14205,0,1691190202,13137.212671719994,32.77344923999772,53601.758737920005 2023-08-04,23:03:24.000,216,10972841,14285,0,1691190203,13137.205935409998,32.74525272000028,53601.77271216 2023-08-04,23:03:25.000,216,10972837,14245,0,1691190204,13137.239616959989,32.702957940004126,53601.80066064001 2023-08-04,23:03:26.000,216,10972854,14285,0,1691190205,13137.273298509994,32.69590881000477,53601.84258336 2023-08-04,23:03:27.000,216,10972862,14405,0,1691190206,13137.266562199999,32.69590881000477,53601.82162200001 2023-08-04,23:03:28.000,216,10972837,14645,0,1691190207,13137.300243749989,32.67476141999941,53601.94040304 2023-08-04,23:03:29.000,216,10972834,14245,0,1691190208,13137.354134229994,32.64656490000198,53601.95437728 2023-08-04,23:03:30.000,216,10972880,14325,0,1691190209,13137.32045267999,32.6254175100039,53601.8914932 2023-08-04,23:03:31.000,216,10972850,14205,0,1691190210,13137.374343159994,32.6254175100039,53601.8914932 2023-08-04,23:03:32.000,216,10972867,14445,0,1691190211,13137.42149732999,32.64656490000198,53601.9613644 2023-08-04,23:03:33.000,216,10972891,13965,0,1691190212,13137.50906936,32.64656490000198,53601.996300000006 2023-08-04,23:03:34.000,216,10972826,14125,0,1691190213,13137.48212411999,32.61836838000454,53602.00328712 2023-08-04,23:03:35.000,216,10972837,14285,0,1691190214,13137.56969615,32.667712290000054,53602.1011068 2023-08-04,23:03:36.000,216,10972878,14405,0,1691190215,13137.63032294,32.63246664000326,53602.18495224001 2023-08-04,23:03:37.000,216,10972859,14285,0,1691190216,13137.637059249995,32.653614030001336,53602.15700376001 2023-08-04,23:03:38.000,216,10972830,14525,0,1691190217,13137.717894969996,32.6254175100039,53602.26879768 2023-08-04,23:03:39.000,216,10972874,14605,0,1691190218,13137.717894969996,32.63246664000326,53602.2408492 2023-08-04,23:03:40.000,216,10972878,14605,0,1691190219,13137.74484020999,32.57607360000111,53602.310720400004 2023-08-04,23:03:41.000,216,10972853,14445,0,1691190220,13137.72463127999,32.61836838000454,53602.20591360001 2023-08-04,23:03:42.000,216,10972816,14565,0,1691190221,13137.76504913999,32.653614030001336,53602.26879768 2023-08-04,23:03:43.000,216,10972880,14565,0,1691190222,13137.70442234999,32.710007070003485,53602.15700376001 2023-08-04,23:03:44.000,216,10972861,14365,0,1691190223,13137.906511649991,32.7241053300022,53602.40155296001 2023-08-04,23:03:45.000,216,10972855,14085,0,1691190224,13137.953665820001,32.77344923999772,53602.4155272 2023-08-04,23:03:46.000,216,10972794,14365,0,1691190225,13137.987347369992,32.829842279999866,53602.429501440005 2023-08-04,23:03:47.000,216,10972877,14245,0,1691190226,13137.980611059997,32.850989669997944,53602.43648856 2023-08-04,23:03:48.000,216,10972853,14525,0,1691190227,13137.953665820001,32.879186190002656,53602.429501440005 2023-08-04,23:03:49.000,216,10972856,14165,0,1691190228,13138.000819989997,32.92853009999817,53602.527321120004 2023-08-04,23:03:50.000,216,10972810,14405,0,1691190229,13138.021028919997,33.0060705299984,53602.58321808 2023-08-04,23:03:51.000,216,10972861,14325,0,1691190230,13138.081655709997,32.97787401000096,53602.597192320005 2023-08-04,23:03:52.000,216,10972904,14485,0,1691190231,13138.115337260002,33.05541444000119,53602.61815368001 2023-08-04,23:03:53.000,216,10972850,14165,0,1691190232,13138.175964050002,33.09770922000462,53602.65308928 2023-08-04,23:03:54.000,216,10972864,14205,0,1691190233,13138.108600949992,33.13295487000141,53602.646102160004 2023-08-04,23:03:55.000,216,10972835,14285,0,1691190234,13138.135546190002,33.20344617000228,53602.63212792 2023-08-04,23:03:56.000,216,10972850,14405,0,1691190235,13138.155755120002,33.26688834000379,53602.61116656 2023-08-04,23:03:57.000,216,10972820,14605,0,1691190236,13138.236590840002,33.3162322499993,53602.6251408 2023-08-04,23:03:58.000,216,10972860,14565,0,1691190237,13138.101864639997,33.40082180999889,53602.45744992 2023-08-04,23:03:59.000,216,10972845,14245,0,1691190238,13138.297217629988,33.45016572000168,53602.67405064 2023-08-04,23:04:00.000,216,10972860,14245,0,1691190239,13138.499306929989,33.471313109999755,53602.78584456001 2023-08-04,23:04:01.000,216,10972848,14645,0,1691190240,13138.573406339994,33.50655876000383,53602.84174152 2023-08-04,23:04:02.000,216,10972904,14605,0,1691190241,13138.566670029999,33.54180441000062,53602.82776728001 2023-08-04,23:04:03.000,216,10972889,14365,0,1691190242,13138.613824199994,33.57000092999806,53602.89763848 2023-08-04,23:04:04.000,216,10972861,14325,0,1691190243,13138.66771468,33.61934484000085,53603.002445280006 2023-08-04,23:04:05.000,216,10972857,14605,0,1691190244,13138.68792361,33.68983614000172,53602.95353544001 2023-08-04,23:04:06.000,216,10972824,14245,0,1691190245,13138.68118729999,33.73213091999787,53602.99545816001 2023-08-04,23:04:07.000,216,10972870,14485,0,1691190246,13138.694659919995,33.73213091999787,53603.03738088 2023-08-04,23:04:08.000,216,10972838,14405,0,1691190247,13138.72834147,33.79557308999938,53603.030393760004 2023-08-04,23:04:09.000,216,10972900,14405,0,1691190248,13138.775495639995,33.7744257000013,53603.07231648001 2023-08-04,23:04:10.000,216,10972895,14365,0,1691190249,13138.775495639995,33.80262221999874,53603.10725208 2023-08-04,23:04:11.000,216,10972867,14045,0,1691190250,13138.815913499995,33.84491700000217,53603.100264960005 2023-08-04,23:04:12.000,216,10972842,14205,0,1691190251,13138.856331359995,33.85901526000089,53603.09327784001 2023-08-04,23:04:13.000,216,10972833,14205,0,1691190252,13138.98432124999,33.82376961000409,53603.17712328 2023-08-04,23:04:14.000,216,10972881,14245,0,1691190253,13138.98432124999,33.78147483000066,53603.149174800004 2023-08-04,23:04:15.000,216,10972856,14485,0,1691190254,13138.977584939996,33.753278310003225,53603.219046000006 2023-08-04,23:04:16.000,216,10972881,14485,0,1691190255,13139.004530179991,33.73213091999787,53603.26096872001 2023-08-04,23:04:17.000,216,10972845,14405,0,1691190256,13138.99105756,33.675737880003,53603.35878840001 2023-08-04,23:04:18.000,216,10972855,14125,0,1691190257,13138.94390338999,33.62639397000021,53603.47058232 2023-08-04,23:04:19.000,216,10972824,14325,0,1691190258,13138.82264980999,33.62639397000021,53603.42865960001 2023-08-04,23:04:20.000,216,10972876,14325,0,1691190259,13138.72834147,33.647541359998286,53603.42167248 2023-08-04,23:04:21.000,216,10972803,14445,0,1691190260,13138.735077779995,33.64049222999893,53603.435646720005 2023-08-04,23:04:22.000,216,10972833,14245,0,1691190261,13138.78223194999,33.60524658000213,53603.61731184 2023-08-04,23:04:23.000,216,10972875,14725,0,1691190262,13138.78223194999,33.64049222999893,53603.64526032001 2023-08-04,23:04:24.000,216,10972867,14685,0,1691190263,13138.836122429995,33.696885270001076,53603.68718304 2023-08-04,23:04:25.000,216,10972841,14205,0,1691190264,13138.88327659999,33.753278310003225,53603.68718304 2023-08-04,23:04:26.000,216,10972831,14485,0,1691190265,13138.88327659999,33.76737657000194,53603.66622168001 2023-08-04,23:04:27.000,216,10972861,14405,0,1691190266,13138.896749219995,33.78852396000002,53603.68718304 2023-08-04,23:04:28.000,216,10972863,14325,0,1691190267,13138.84959505,33.8096713499981,53603.6382732 2023-08-04,23:04:29.000,216,10972815,14405,0,1691190268,13138.82938612,33.83786787000281,53603.61731184 2023-08-04,23:04:30.000,216,10972832,14165,0,1691190269,13138.78223194999,33.84491700000217,53603.62429896001 2023-08-04,23:04:31.000,216,10972827,14205,0,1691190270,13138.70813254,33.880162649998965,53603.69417016001 2023-08-04,23:04:32.000,216,10972865,14245,0,1691190271,13138.613824199994,33.94360482000047,53603.7081444 2023-08-04,23:04:33.000,216,10972859,14685,0,1691190272,13138.485834309999,34.00704699000198,53603.7081444 2023-08-04,23:04:34.000,216,10972875,14165,0,1691190273,13138.472361689994,34.04229263999878,53603.83391256001 2023-08-04,23:04:35.000,216,10972860,14245,0,1691190274,13138.411734899993,34.105734810000286,53603.7780156 2023-08-04,23:04:36.000,216,10972859,14765,0,1691190275,13138.324162869998,34.162127850002435,53603.78500272 2023-08-04,23:04:37.000,216,10972848,14325,0,1691190276,13138.263536079998,34.169176980001794,53603.75705424 2023-08-04,23:04:38.000,216,10972855,14285,0,1691190277,13138.155755120002,34.169176980001794,53603.7780156 2023-08-04,23:04:39.000,216,10972855,14405,0,1691190278,13138.155755120002,34.12688219999836,53603.87583528 2023-08-04,23:04:40.000,216,10972845,14325,0,1691190279,13138.115337260002,34.119833069999004,53603.86186104001 2023-08-04,23:04:41.000,216,10972859,14525,0,1691190280,13138.034501540002,34.112783939999645,53603.89679664 2023-08-04,23:04:42.000,216,10972878,14645,0,1691190281,13137.994083680001,34.12688219999836,53603.840899680006 2023-08-04,23:04:43.000,216,10972856,14085,0,1691190282,13137.859357479996,34.14098046000436,53603.76404136001 2023-08-04,23:04:44.000,216,10972844,14725,0,1691190283,13137.866093789991,34.119833069999004,53603.78500272 2023-08-04,23:04:45.000,216,10972895,14365,0,1691190284,13137.785258069991,34.12688219999836,53603.68718304 2023-08-04,23:04:46.000,216,10972863,14965,0,1691190285,13137.66400448999,34.112783939999645,53603.76404136001 2023-08-04,23:04:47.000,216,10972855,14285,0,1691190286,13137.576432459995,34.112783939999645,53603.76404136001 2023-08-04,23:04:48.000,216,10972847,14245,0,1691190287,13137.48886043,34.09163655000157,53603.81295120001 2023-08-04,23:04:49.000,216,10972848,14645,0,1691190288,13137.36087053999,34.098685680000926,53603.81295120001 2023-08-04,23:04:50.000,216,10972874,14405,0,1691190289,13137.259825889989,34.08458742000221,53603.81295120001 2023-08-04,23:04:51.000,216,10972848,14205,0,1691190290,13137.057736590003,34.07753829000285,53603.771028480005 2023-08-04,23:04:52.000,216,10972813,14205,0,1691190291,13136.916274080002,34.01409612000134,53603.75006712 2023-08-04,23:04:53.000,216,10972875,14445,0,1691190292,13136.727657399992,34.02819438000006,53603.701157280004 2023-08-04,23:04:54.000,216,10972872,14245,0,1691190293,13136.57272227,33.97180133999791,53603.652247440004 2023-08-04,23:04:55.000,216,10972815,14405,0,1691190294,13136.28979725,33.97180133999791,53603.652247440004 2023-08-04,23:04:56.000,216,10972824,14445,0,1691190295,13136.22243414999,33.929506560001755,53603.69417016001 2023-08-04,23:04:57.000,216,10972868,14485,0,1691190296,13136.080971639989,33.80262221999874,53603.68718304 2023-08-04,23:04:58.000,216,10972900,14365,0,1691190297,13135.845200789998,33.746229180003866,53603.51949216 2023-08-04,23:04:59.000,216,10972807,14365,0,1691190298,13135.744156139997,33.710983529999794,53603.505517920006 2023-08-04,23:05:00.000,216,10972848,14445,0,1691190299,13135.589221009992,33.61229571000149,53603.56141488 2023-08-04,23:05:01.000,216,10972822,14405,0,1691190300,13135.420813259996,33.54180441000062,53603.435646720005 2023-08-04,23:05:02.000,216,10972857,14405,0,1691190301,13135.346713849991,33.485411369998474,53603.47756944001 2023-08-04,23:05:03.000,216,10972837,14365,0,1691190302,13135.24566919999,33.44311659000232,53603.44263384 2023-08-04,23:05:04.000,216,10972847,14445,0,1691190303,13135.14462454999,33.39377267999953,53603.3238528 2023-08-04,23:05:05.000,216,10972827,14165,0,1691190304,13135.02337096999,33.37262529000145,53603.33083992001 2023-08-04,23:05:06.000,216,10972847,14245,0,1691190305,13134.96274417999,33.344428770004015,53603.23302024 2023-08-04,23:05:07.000,216,10972797,14205,0,1691190306,13134.875172149994,33.337379640004656,53603.1841104 2023-08-04,23:05:08.000,216,10972852,14525,0,1691190307,13134.881908459989,33.37262529000145,53603.1142392 2023-08-04,23:05:09.000,216,10972857,14525,0,1691190308,13134.861699529989,33.351477900003374,53603.07231648001 2023-08-04,23:05:10.000,216,10972825,14205,0,1691190309,13134.834754289994,33.35852703000273,53603.02340664001 2023-08-04,23:05:11.000,216,10972801,14445,0,1691190310,13134.881908459989,33.37262529000145,53603.100264960005 2023-08-04,23:05:12.000,216,10972836,14285,0,1691190311,13134.868435839999,33.337379640004656,53603.0094324 2023-08-04,23:05:13.000,216,10972884,14205,0,1691190312,13134.935798939994,33.337379640004656,53603.030393760004 2023-08-04,23:05:14.000,216,10972863,14125,0,1691190313,13134.828017979999,33.30918311999994,53602.95353544001 2023-08-04,23:05:15.000,216,10972890,14245,0,1691190314,13134.841490599989,33.295084860001225,53602.9395612 2023-08-04,23:05:16.000,216,10972833,14165,0,1691190315,13134.848226909999,33.288035730001866,53602.99545816001 2023-08-04,23:05:17.000,216,10972851,14445,0,1691190316,13134.828017979999,33.25983921000443,53602.92558696001 2023-08-04,23:05:18.000,216,10972846,14165,0,1691190317,13134.801072739989,33.25983921000443,53602.82078016 2023-08-04,23:05:19.000,216,10972836,14285,0,1691190318,13134.828017979999,33.28098660000251,53602.82078016 2023-08-04,23:05:20.000,216,10972870,14205,0,1691190319,13134.854963219994,33.33033050999802,53602.85571576001 2023-08-04,23:05:21.000,216,10972835,14125,0,1691190320,13134.841490599989,33.40787093999825,53602.87667712001 2023-08-04,23:05:22.000,216,10972864,14565,0,1691190321,13134.760654879989,33.41492007000488,53602.75090896 2023-08-04,23:05:23.000,216,10972853,14405,0,1691190322,13134.706764399998,33.37967442000081,53602.67405064 2023-08-04,23:05:24.000,216,10972850,14325,0,1691190323,13134.686555469998,33.38672355000017,53602.7299476 2023-08-04,23:05:25.000,216,10972855,14445,0,1691190324,13134.619192370003,33.45721485000104,53602.70898624001 2023-08-04,23:05:26.000,216,10972810,14445,0,1691190325,13134.538356650002,33.478362239999115,53602.68103776 2023-08-04,23:05:27.000,216,10972838,14565,0,1691190326,13134.605719749998,33.464263980000396,53602.73693472001 2023-08-04,23:05:28.000,216,10972774,14045,0,1691190327,13134.464257239997,33.45721485000104,53602.70898624001 2023-08-04,23:05:29.000,216,10972865,14245,0,1691190328,13134.457520930002,33.50655876000383,53602.74392184 2023-08-04,23:05:30.000,216,10972830,14285,0,1691190329,13134.356476280002,33.49246049999783,53602.72296048 2023-08-04,23:05:31.000,216,10972829,14205,0,1691190330,13134.262167939996,33.534755280001264,53602.57623096 2023-08-04,23:05:32.000,216,10972868,14645,0,1691190331,13134.17459591,33.54180441000062,53602.6251408 2023-08-04,23:05:33.000,216,10972869,14285,0,1691190332,13134.01292447,33.58409919000405,53602.57623096 2023-08-04,23:05:34.000,216,10972810,14085,0,1691190333,13133.92535243999,33.5629517999987,53602.63911504001 2023-08-04,23:05:35.000,216,10972835,14365,0,1691190334,13133.75020838,33.59819745000277,53602.56225672 2023-08-04,23:05:36.000,216,10972881,14125,0,1691190335,13133.676108969994,33.61229571000149,53602.6251408 2023-08-04,23:05:37.000,216,10972862,14325,0,1691190336,13133.507701219998,33.57000092999806,53602.63911504001 2023-08-04,23:05:38.000,216,10972820,14445,0,1691190337,13133.359502400002,33.59819745000277,53602.57623096 2023-08-04,23:05:39.000,216,10972814,14245,0,1691190338,13133.231512509992,33.59114832000341,53602.47142416001 2023-08-04,23:05:40.000,216,10972834,14485,0,1691190339,13133.164149409997,33.577050060004694,53602.42251432001 2023-08-04,23:05:41.000,216,10972867,14285,0,1691190340,13133.164149409997,33.58409919000405,53602.40155296001 2023-08-04,23:05:42.000,216,10972820,14405,0,1691190341,13133.036159520001,33.577050060004694,53602.30373328001 2023-08-04,23:05:43.000,216,10972783,14725,0,1691190342,13133.123731549997,33.471313109999755,53602.33866888 2023-08-04,23:05:44.000,216,10972851,14325,0,1691190343,13133.076577380001,33.45721485000104,53602.261810560005 2023-08-04,23:05:45.000,216,10972820,14325,0,1691190344,13133.036159520001,33.4290183300036,53602.29674616 2023-08-04,23:05:46.000,216,10972824,14205,0,1691190345,13132.962060109996,33.38672355000017,53602.2757848 2023-08-04,23:05:47.000,216,10972839,14445,0,1691190346,13132.89469701,33.40082180999889,53602.17796512 2023-08-04,23:05:48.000,216,10972800,14085,0,1691190347,13132.74649818999,33.40787093999825,53602.163990880006 2023-08-04,23:05:49.000,216,10972875,14525,0,1691190348,13132.699344019995,33.39377267999953,53602.13604240001 2023-08-04,23:05:50.000,216,10972815,14365,0,1691190349,13132.56461781999,33.40787093999825,53602.12905528 2023-08-04,23:05:51.000,216,10972876,14285,0,1691190350,13132.416418999994,33.44311659000232,53602.08713256001 2023-08-04,23:05:52.000,216,10972854,14565,0,1691190351,13132.322110659989,33.45721485000104,53602.15700376001 2023-08-04,23:05:53.000,216,10972833,14405,0,1691190352,13132.248011249998,33.45016572000168,53602.045209840006 2023-08-04,23:05:54.000,216,10972859,14285,0,1691190353,13132.160439220002,33.478362239999115,53602.094119680005 2023-08-04,23:05:55.000,216,10972846,14485,0,1691190354,13132.093076119992,33.513607890003186,53602.06617120001 2023-08-04,23:05:56.000,216,10972836,14165,0,1691190355,13132.086339809997,33.50655876000383,53602.10809392 2023-08-04,23:05:57.000,216,10972794,14285,0,1691190356,13132.039185640002,33.527706150001904,53601.996300000006 2023-08-04,23:05:58.000,216,10972841,14405,0,1691190357,13131.985295159997,33.513607890003186,53601.96835152001 2023-08-04,23:05:59.000,216,10972817,14525,0,1691190358,13132.012240399992,33.520657020002545,53601.91944168001 2023-08-04,23:06:00.000,216,10972838,14405,0,1691190359,13132.018976710002,33.49246049999783,53601.9613644 2023-08-04,23:06:01.000,216,10972828,14325,0,1691190360,13131.978558850002,33.45016572000168,53601.975338640004 2023-08-04,23:06:02.000,216,10972846,14245,0,1691190361,13131.917932060001,33.4290183300036,53601.87053184001 2023-08-04,23:06:03.000,216,10972839,14285,0,1691190362,13131.830360029991,33.478362239999115,53601.80066064001 2023-08-04,23:06:04.000,216,10972835,14405,0,1691190363,13131.776469550001,33.49246049999783,53601.84957048001 2023-08-04,23:06:05.000,216,10972828,14365,0,1691190364,13131.810151099991,33.43606746000296,53601.77969928001 2023-08-04,23:06:06.000,216,10972849,14405,0,1691190365,13131.769733239991,33.45721485000104,53601.74476368 2023-08-04,23:06:07.000,216,10972825,14205,0,1691190366,13131.729315379991,33.43606746000296,53601.7866864 2023-08-04,23:06:08.000,216,10972824,14365,0,1691190367,13131.65521597,33.471313109999755,53601.83559624 2023-08-04,23:06:09.000,216,10972858,14565,0,1691190368,13131.621534419995,33.40787093999825,53601.72380232 2023-08-04,23:06:10.000,216,10972828,14205,0,1691190369,13131.641743349996,33.44311659000232,53601.81463488 2023-08-04,23:06:11.000,216,10972838,14565,0,1691190370,13131.601325489995,33.39377267999953,53601.758737920005 2023-08-04,23:06:12.000,216,10972814,14405,0,1691190371,13131.520489769995,33.40787093999825,53601.77969928001 2023-08-04,23:06:13.000,216,10972854,14285,0,1691190372,13131.50701714999,33.41492007000488,53601.646944 2023-08-04,23:06:14.000,216,10972808,14405,0,1691190373,13131.56764393999,33.38672355000017,53601.77969928001 2023-08-04,23:06:15.000,216,10972794,14565,0,1691190374,13131.60806179999,33.36557616000209,53601.73777656 2023-08-04,23:06:16.000,216,10972846,14485,0,1691190375,13131.59458918,33.37262529000145,53601.807647760004 2023-08-04,23:06:17.000,216,10972821,14565,0,1691190376,13131.540698699995,33.36557616000209,53601.75175080001 2023-08-04,23:06:18.000,216,10972831,14445,0,1691190377,13131.4733356,33.39377267999953,53601.7168152 2023-08-04,23:06:19.000,216,10972854,14245,0,1691190378,13131.399236189995,33.40787093999825,53601.62598264 2023-08-04,23:06:20.000,216,10972827,14245,0,1691190379,13131.38576356999,33.41492007000488,53601.688866720004 2023-08-04,23:06:21.000,216,10972859,14405,0,1691190380,13131.30492784999,33.40787093999825,53601.646944 2023-08-04,23:06:22.000,216,10972826,14405,0,1691190381,13131.183674269989,33.42196920000424,53601.5770728 2023-08-04,23:06:23.000,216,10972847,14325,0,1691190382,13131.176937959994,33.36557616000209,53601.709828080006 2023-08-04,23:06:24.000,216,10972815,14325,0,1691190383,13131.163465339989,33.351477900003374,53601.709828080006 2023-08-04,23:06:25.000,216,10972858,14205,0,1691190384,13131.197146889994,33.351477900003374,53601.73078944001 2023-08-04,23:06:26.000,216,10972821,14645,0,1691190385,13131.176937959994,33.28098660000251,53601.66790536 2023-08-04,23:06:27.000,216,10972850,14245,0,1691190386,13131.163465339989,33.26688834000379,53601.63296976001 2023-08-04,23:06:28.000,216,10972851,14405,0,1691190387,13131.156729029994,33.252790079997794,53601.7168152 2023-08-04,23:06:29.000,216,10972842,14285,0,1691190388,13131.096102239993,33.252790079997794,53601.67489248 2023-08-04,23:06:30.000,216,10972822,14485,0,1691190389,13131.089365929998,33.26688834000379,53601.75175080001 2023-08-04,23:06:31.000,216,10972833,14085,0,1691190390,13131.062420689988,33.25983921000443,53601.84258336 2023-08-04,23:06:32.000,216,10972832,14205,0,1691190391,13130.961376040003,33.25983921000443,53601.758737920005 2023-08-04,23:06:33.000,216,10972856,14045,0,1691190392,13130.826649839997,33.26688834000379,53601.74476368 2023-08-04,23:06:34.000,216,10972845,13885,0,1691190393,13130.833386149992,33.22459356000036,53601.81463488 2023-08-04,23:06:35.000,216,10972823,14485,0,1691190394,13130.806440909997,33.23164268999972,53601.758737920005 2023-08-04,23:06:36.000,216,10972841,14445,0,1691190395,13130.766023049997,33.23164268999972,53601.828609120006 2023-08-04,23:06:37.000,216,10972830,14565,0,1691190396,13130.745814119997,33.238691819999076,53601.82162200001 2023-08-04,23:06:38.000,216,10972847,14205,0,1691190397,13130.638033160001,33.28098660000251,53601.81463488 2023-08-04,23:06:39.000,216,10972817,14045,0,1691190398,13130.638033160001,33.302133990000584,53601.86354472 2023-08-04,23:06:40.000,216,10972868,14365,0,1691190399,13130.590878989991,33.25983921000443,53601.975338640004 2023-08-04,23:06:41.000,216,10972876,14325,0,1691190400,13130.49657065,33.30918311999994,53601.91245456 2023-08-04,23:06:42.000,216,10972839,14445,0,1691190401,13130.321426589995,33.32328137999866,53601.94040304 2023-08-04,23:06:43.000,216,10972856,14365,0,1691190402,13130.16649145999,33.33033050999802,53601.93341592 2023-08-04,23:06:44.000,216,10972834,14125,0,1691190403,13130.04523787999,33.33033050999802,53601.98931288001 2023-08-04,23:06:45.000,216,10972815,14285,0,1691190404,13130.011556329999,33.337379640004656,53601.98931288001 2023-08-04,23:06:46.000,216,10972887,14205,0,1691190405,13129.903775369989,33.35852703000273,53601.93341592 2023-08-04,23:06:47.000,216,10972845,14365,0,1691190406,13129.782521790003,33.38672355000017,53601.91944168001 2023-08-04,23:06:48.000,216,10972881,14325,0,1691190407,13129.769049169998,33.41492007000488,53602.0312356 2023-08-04,23:06:49.000,216,10972849,14085,0,1691190408,13129.668004519997,33.39377267999953,53601.98232576 2023-08-04,23:06:50.000,216,10972840,14245,0,1691190409,13129.566959869997,33.44311659000232,53602.045209840006 2023-08-04,23:06:51.000,216,10972836,14245,0,1691190410,13129.459178910001,33.471313109999755,53602.01726136001 2023-08-04,23:06:52.000,216,10972860,13885,0,1691190411,13129.324452709996,33.49246049999783,53602.00328712 2023-08-04,23:06:53.000,216,10972843,14485,0,1691190412,13129.10889078999,33.54180441000062,53601.88450608 2023-08-04,23:06:54.000,216,10972869,14565,0,1691190413,13128.980900899995,33.54885353999998,53601.9613644 2023-08-04,23:06:55.000,216,10972864,14405,0,1691190414,13128.88659255999,33.527706150001904,53601.94040304 2023-08-04,23:06:56.000,216,10972852,14245,0,1691190415,13128.859647319994,33.58409919000405,53602.05918408 2023-08-04,23:06:57.000,216,10972872,14285,0,1691190416,13128.765338979989,33.59114832000341,53602.024248480004 2023-08-04,23:06:58.000,216,10972876,14645,0,1691190417,13128.644085399988,33.59819745000277,53601.975338640004 2023-08-04,23:06:59.000,216,10972835,14245,0,1691190418,13128.509359199998,33.61229571000149,53601.877518960006 2023-08-04,23:07:00.000,216,10972862,14285,0,1691190419,13128.415050859992,33.66868875000364,53601.91944168001 2023-08-04,23:07:01.000,216,10972850,14245,0,1691190420,13128.340951450002,33.60524658000213,53601.88450608 2023-08-04,23:07:02.000,216,10972850,14245,0,1691190421,13128.280324660001,33.64049222999893,53601.88450608 2023-08-04,23:07:03.000,216,10972907,14285,0,1691190422,13128.132125839991,33.62639397000021,53601.86354472 2023-08-04,23:07:04.000,216,10972828,14405,0,1691190423,13128.01087225999,33.59819745000277,53601.86354472 2023-08-04,23:07:05.000,216,10972836,14245,0,1691190424,13127.943509159995,33.675737880003,53601.84258336 2023-08-04,23:07:06.000,216,10972861,14485,0,1691190425,13127.82899188999,33.703934400000435,53601.77969928001 2023-08-04,23:07:07.000,216,10972867,14165,0,1691190426,13127.75489248,33.753278310003225,53601.76572504 2023-08-04,23:07:08.000,216,10972841,14045,0,1691190427,13127.653847829999,33.7744257000013,53601.72380232 2023-08-04,23:07:09.000,216,10972812,14405,0,1691190428,13127.633638899999,33.84491700000217,53601.76572504 2023-08-04,23:07:10.000,216,10972895,14525,0,1691190429,13127.599957349994,33.880162649998965,53601.76572504 2023-08-04,23:07:11.000,216,10972790,14245,0,1691190430,13127.532594249999,33.91540830000304,53601.758737920005 2023-08-04,23:07:12.000,216,10972845,14365,0,1691190431,13127.498912699994,33.922457430002396,53601.70284096001 2023-08-04,23:07:13.000,216,10972829,14205,0,1691190432,13127.532594249999,33.922457430002396,53601.758737920005 2023-08-04,23:07:14.000,216,10972880,14565,0,1691190433,13127.411340669998,33.95770307999919,53601.758737920005 2023-08-04,23:07:15.000,216,10972858,14325,0,1691190434,13127.445022219988,33.978850470004545,53601.73078944001 2023-08-04,23:07:16.000,216,10972813,14205,0,1691190435,13127.357450189993,33.978850470004545,53601.688866720004 2023-08-04,23:07:17.000,216,10972821,14085,0,1691190436,13127.451758529998,33.985899600003904,53601.73777656 2023-08-04,23:07:18.000,216,10972790,14565,0,1691190437,13127.364186499988,33.94360482000047,53601.709828080006 2023-08-04,23:07:19.000,216,10972896,14205,0,1691190438,13127.384395429988,33.978850470004545,53601.65393112001 2023-08-04,23:07:20.000,216,10972862,14085,0,1691190439,13127.411340669998,33.95770307999919,53601.77271216 2023-08-04,23:07:21.000,216,10972835,14205,0,1691190440,13127.424813289988,33.95770307999919,53601.807647760004 2023-08-04,23:07:22.000,216,10972826,14285,0,1691190441,13127.364186499988,34.00704699000198,53601.72380232 2023-08-04,23:07:23.000,216,10972829,14645,0,1691190442,13127.317032329993,34.01409612000134,53601.688866720004 2023-08-04,23:07:24.000,216,10972849,14205,0,1691190443,13127.276614469993,34.049341769998136,53601.68187960001 2023-08-04,23:07:25.000,216,10972849,14245,0,1691190444,13127.283350780002,34.07048916000349,53601.709828080006 2023-08-04,23:07:26.000,216,10972848,14525,0,1691190445,13127.229460299997,34.07048916000349,53601.68187960001 2023-08-04,23:07:27.000,216,10972813,14725,0,1691190446,13127.182306130002,34.09163655000157,53601.70284096001 2023-08-04,23:07:28.000,216,10972844,14485,0,1691190447,13127.148624579997,34.049341769998136,53601.7168152 2023-08-04,23:07:29.000,216,10972846,14245,0,1691190448,13127.128415649997,34.098685680000926,53601.660918240006 2023-08-04,23:07:30.000,216,10972848,14245,0,1691190449,13127.168833509997,34.05639090000477,53601.688866720004 2023-08-04,23:07:31.000,216,10972864,14405,0,1691190450,13127.121679340002,34.06344003000413,53601.639956880004 2023-08-04,23:07:32.000,216,10972855,14565,0,1691190451,13127.108206719997,34.06344003000413,53601.60502128 2023-08-04,23:07:33.000,216,10972830,14285,0,1691190452,13127.114943029992,34.02819438000006,53601.5072016 2023-08-04,23:07:34.000,216,10972861,14285,0,1691190453,13127.114943029992,34.05639090000477,53601.55611144 2023-08-04,23:07:35.000,216,10972859,14485,0,1691190454,13127.162097200002,34.07753829000285,53601.61899552 2023-08-04,23:07:36.000,216,10972867,14365,0,1691190455,13127.135151959992,34.105734810000286,53601.57008568 2023-08-04,23:07:37.000,216,10972840,14245,0,1691190456,13127.135151959992,34.119833069999004,53601.48624024001 2023-08-04,23:07:38.000,216,10972822,14325,0,1691190457,13127.074525169992,34.17622611000115,53601.47925312 2023-08-04,23:07:39.000,216,10972846,14125,0,1691190458,13126.946535279996,34.289012189998175,53601.43034328 2023-08-04,23:07:40.000,216,10972832,14325,0,1691190459,13126.919590040001,34.31720871000289,53601.4023948 2023-08-04,23:07:41.000,216,10972856,14565,0,1691190460,13127.020634690001,34.380650880004396,53601.53515008001 2023-08-04,23:07:42.000,216,10972852,14445,0,1691190461,13127.074525169992,34.44409304999863,53601.57008568 2023-08-04,23:07:43.000,216,10972864,14365,0,1691190462,13127.121679340002,34.53573174000485,53601.53515008001 2023-08-04,23:07:44.000,216,10972877,14765,0,1691190463,13127.236196609992,34.59212477999972,53601.56309856001 2023-08-04,23:07:45.000,216,10972841,14325,0,1691190464,13127.384395429988,34.66261608000059,53601.63296976001 2023-08-04,23:07:46.000,216,10972828,14405,0,1691190465,13127.505649009989,34.7260582500021,53601.62598264 2023-08-04,23:07:47.000,216,10972841,14525,0,1691190466,13127.599957349994,34.803598680002324,53601.5770728 2023-08-04,23:07:48.000,216,10972812,14365,0,1691190467,13127.69426569,34.84589345999848,53601.542137200006 2023-08-04,23:07:49.000,216,10972845,14565,0,1691190468,13127.82899188999,34.88818824000191,53601.50021448 2023-08-04,23:07:50.000,216,10972813,14365,0,1691190469,13127.95024546999,34.94458128000406,53601.54912432 2023-08-04,23:07:51.000,216,10972828,14365,0,1691190470,13128.01760857,34.99392518999957,53601.52816296 2023-08-04,23:07:52.000,216,10972819,14205,0,1691190471,13128.199488940001,35.092613009997876,53601.542137200006 2023-08-04,23:07:53.000,216,10972869,13965,0,1691190472,13128.287060969997,35.1701534399981,53601.61899552 2023-08-04,23:07:54.000,216,10972859,14005,0,1691190473,13128.374632999992,35.22654648000025,53601.73078944001 2023-08-04,23:07:55.000,216,10972853,14245,0,1691190474,13128.448732409997,35.36047995000263,53601.709828080006 2023-08-04,23:07:56.000,216,10972914,14205,0,1691190475,13128.590194919998,35.374578210001346,53601.75175080001 2023-08-04,23:07:57.000,216,10972859,14725,0,1691190476,13128.637349089993,35.45211864000157,53601.758737920005 2023-08-04,23:07:58.000,216,10972835,14285,0,1691190477,13128.711448499998,35.550806459999876,53601.73078944001 2023-08-04,23:07:59.000,216,10972849,14525,0,1691190478,13128.859647319994,35.607199500002025,53601.807647760004 2023-08-04,23:08:00.000,216,10972838,14325,0,1691190479,13128.93374673,35.67064167000353,53601.8914932 2023-08-04,23:08:01.000,216,10972858,14245,0,1691190480,13128.960691969995,35.72703470999841,53601.91245456 2023-08-04,23:08:02.000,216,10972866,14285,0,1691190481,13129.00784613999,35.776378620001196,53602.01027424 2023-08-04,23:08:03.000,216,10972883,14325,0,1691190482,13128.99437352,35.846869920002064,53602.024248480004 2023-08-04,23:08:04.000,216,10972841,14325,0,1691190483,13129.00784613999,35.88211556999886,53602.03822272001 2023-08-04,23:08:05.000,216,10972825,14365,0,1691190484,13128.97416459,35.959655999999086,53601.9613644 2023-08-04,23:08:06.000,216,10972810,14285,0,1691190485,13128.980900899995,36.058343820004666,53602.00328712 2023-08-04,23:08:07.000,216,10972848,14405,0,1691190486,13129.00784613999,36.12883511999826,53602.06617120001 2023-08-04,23:08:08.000,216,10972830,14245,0,1691190487,13128.98763720999,36.22752294000384,53602.045209840006 2023-08-04,23:08:09.000,216,10972842,14205,0,1691190488,13128.96742827999,36.31916163000278,53602.01027424 2023-08-04,23:08:10.000,216,10972855,14165,0,1691190489,13129.02805506999,36.38965293000365,53602.10809392 2023-08-04,23:08:11.000,216,10972867,14565,0,1691190490,13129.01458245,36.45309509999788,53602.12206816 2023-08-04,23:08:12.000,216,10972831,14325,0,1691190491,13129.041527689995,36.52358639999875,53602.15700376001 2023-08-04,23:08:13.000,216,10972860,14245,0,1691190492,13128.97416459,36.57293031000154,53602.094119680005 2023-08-04,23:08:14.000,216,10972818,14405,0,1691190493,13129.041527689995,36.650470740001765,53602.06617120001 2023-08-04,23:08:15.000,216,10972907,14245,0,1691190494,13129.14930864999,36.699814650004555,53602.19892648 2023-08-04,23:08:16.000,216,10972896,14165,0,1691190495,13129.20993543999,36.68571638999856,53602.20591360001 2023-08-04,23:08:17.000,216,10972850,14205,0,1691190496,13129.27056222999,36.657519870001124,53602.163990880006 2023-08-04,23:08:18.000,216,10972833,14325,0,1691190497,13129.284034849996,36.66456900000048,53602.22687496 2023-08-04,23:08:19.000,216,10972817,14245,0,1691190498,13129.19646282,36.601126829998975,53602.12206816 2023-08-04,23:08:20.000,216,10972857,14325,0,1691190499,13129.263825919996,36.6786672599992,53602.170978 2023-08-04,23:08:21.000,216,10972814,14085,0,1691190500,13129.310980089991,36.72096204000263,53602.2757848 2023-08-04,23:08:22.000,216,10972881,14405,0,1691190501,13129.310980089991,36.699814650004555,53602.2757848 2023-08-04,23:08:23.000,216,10972852,14245,0,1691190502,13129.290771159991,36.74210943000071,53602.2408492 2023-08-04,23:08:24.000,216,10972843,14005,0,1691190503,13129.331189019991,36.75620768999943,53602.24783632 2023-08-04,23:08:25.000,216,10972829,14205,0,1691190504,13129.438969980001,36.74210943000071,53602.31770752 2023-08-04,23:08:26.000,216,10972840,14125,0,1691190505,13129.452442599992,36.74915856000007,53602.380591600006 2023-08-04,23:08:27.000,216,10972887,14405,0,1691190506,13129.506333079997,36.74210943000071,53602.38757872 2023-08-04,23:08:28.000,216,10972845,14325,0,1691190507,13129.540014630002,36.6786672599992,53602.28975904 2023-08-04,23:08:29.000,216,10972838,14445,0,1691190508,13129.668004519997,36.66456900000048,53602.380591600006 2023-08-04,23:08:30.000,216,10972877,14405,0,1691190509,13129.647795589997,36.66456900000048,53602.39456584 2023-08-04,23:08:31.000,216,10972863,14085,0,1691190510,13129.816203339993,36.657519870001124,53602.478411280004 2023-08-04,23:08:32.000,216,10972855,14085,0,1691190511,13129.950929539998,36.6786672599992,53602.54129536001 2023-08-04,23:08:33.000,216,10972821,14365,0,1691190512,13130.011556329999,36.68571638999856,53602.597192320005 2023-08-04,23:08:34.000,216,10972781,14325,0,1691190513,13130.051974189999,36.74210943000071,53602.527321120004 2023-08-04,23:08:35.000,216,10972850,14565,0,1691190514,13130.15301884,36.73506030000135,53602.56924384001 2023-08-04,23:08:36.000,216,10972911,14485,0,1691190515,13130.200173009995,36.75620768999943,53602.6251408 2023-08-04,23:08:37.000,216,10972850,14285,0,1691190516,13130.260799799995,36.71391291000327,53602.63911504001 2023-08-04,23:08:38.000,216,10972800,14165,0,1691190517,13130.240590869995,36.72096204000263,53602.65308928 2023-08-04,23:08:39.000,216,10972861,14285,0,1691190518,13130.31469028,36.74210943000071,53602.70898624001 2023-08-04,23:08:40.000,216,10972836,14245,0,1691190519,13130.442680169996,36.69276551999792,53602.85571576001 2023-08-04,23:08:41.000,216,10972848,14605,0,1691190520,13130.483098029996,36.699814650004555,53602.84872864 2023-08-04,23:08:42.000,216,10972799,14325,0,1691190521,13130.462889099996,36.706863780003914,53602.82776728001 2023-08-04,23:08:43.000,216,10972834,14245,0,1691190522,13130.38878968999,36.67161812999984,53602.85571576001 2023-08-04,23:08:44.000,216,10972847,14245,0,1691190523,13130.42920754999,36.657519870001124,53602.91859984 2023-08-04,23:08:45.000,216,10972858,14405,0,1691190524,13130.489834339991,36.68571638999856,53603.03738088 2023-08-04,23:08:46.000,216,10972850,14405,0,1691190525,13130.44941647999,36.71391291000327,53603.10725208 2023-08-04,23:08:47.000,216,10972859,14365,0,1691190526,13130.45615279,36.706863780003914,53603.17712328 2023-08-04,23:08:48.000,216,10972895,14285,0,1691190527,13130.45615279,36.706863780003914,53603.13520056 2023-08-04,23:08:49.000,216,10972876,14285,0,1691190528,13130.510043269991,36.69276551999792,53603.23302024 2023-08-04,23:08:50.000,216,10972861,14525,0,1691190529,13130.51677958,36.66456900000048,53603.267955840005 2023-08-04,23:08:51.000,216,10972827,14325,0,1691190530,13130.604351609996,36.72801117000199,53603.316865680004 2023-08-04,23:08:52.000,216,10972876,14645,0,1691190531,13130.651505779992,36.6786672599992,53603.37276264 2023-08-04,23:08:53.000,216,10972836,14365,0,1691190532,13130.698659950001,36.62932335000369,53603.40071112 2023-08-04,23:08:54.000,216,10972829,14285,0,1691190533,13130.691923639992,36.643421610002406,53603.47058232 2023-08-04,23:08:55.000,216,10972882,14205,0,1691190534,13130.718868880002,36.5799794400009,53603.45660808001 2023-08-04,23:08:56.000,216,10972842,14325,0,1691190535,13130.799704600002,36.55883205000282,53603.61731184 2023-08-04,23:08:57.000,216,10972828,13885,0,1691190536,13130.772759359992,36.55178292000346,53603.603337600005 2023-08-04,23:08:58.000,216,10972870,14405,0,1691190537,13130.671714709992,36.53063552999811,53603.49154368 2023-08-04,23:08:59.000,216,10972887,14685,0,1691190538,13130.718868880002,36.53063552999811,53603.58237624 2023-08-04,23:09:00.000,216,10972820,14445,0,1691190539,13130.725605189997,36.481291620002594,53603.603337600005 2023-08-04,23:09:01.000,216,10972858,14405,0,1691190540,13130.739077810002,36.44604596999852,53603.66622168001 2023-08-04,23:09:02.000,216,10972814,14285,0,1691190541,13130.685187329997,36.40375119000237,53603.63128608 2023-08-04,23:09:03.000,216,10972845,14365,0,1691190542,13130.759286740002,36.39670206000301,53603.68019592 2023-08-04,23:09:04.000,216,10972828,14525,0,1691190543,13130.860331390002,36.298014240004704,53603.74308000001 2023-08-04,23:09:05.000,216,10972843,14645,0,1691190544,13130.900749250002,36.30506337000406,53603.80596408 2023-08-04,23:09:06.000,216,10972896,14245,0,1691190545,13130.947903419998,36.26276859000063,53603.819938320004 2023-08-04,23:09:07.000,216,10972832,14565,0,1691190546,13130.974848659993,36.22752294000384,53603.82692544 2023-08-04,23:09:08.000,216,10972820,14365,0,1691190547,13130.900749250002,36.17817903000105,53603.78500272 2023-08-04,23:09:09.000,216,10972891,14285,0,1691190548,13130.887276629997,36.185228160000406,53603.79198984001 2023-08-04,23:09:10.000,216,10972893,14525,0,1691190549,13130.880540320002,36.13588425000489,53603.89679664 2023-08-04,23:09:11.000,216,10972864,14565,0,1691190550,13130.853595079992,36.13588425000489,53603.93173224001 2023-08-04,23:09:12.000,216,10972845,14205,0,1691190551,13130.799704600002,36.15703164000297,53603.938719360005 2023-08-04,23:09:13.000,216,10972869,14405,0,1691190552,13130.853595079992,36.14293338000425,53603.97365496 2023-08-04,23:09:14.000,216,10972894,14045,0,1691190553,13130.867067699997,36.15703164000297,53603.92474512 2023-08-04,23:09:15.000,216,10972873,14085,0,1691190554,13130.846858769997,36.16408077000233,53603.88282240001 2023-08-04,23:09:16.000,216,10972865,14405,0,1691190555,13130.887276629997,36.17817903000105,53603.85487392 2023-08-04,23:09:17.000,216,10972850,14445,0,1691190556,13130.920958180002,36.1217859899989,53603.938719360005 2023-08-04,23:09:18.000,216,10972890,14405,0,1691190557,13130.961376040003,36.15703164000297,53603.93173224001 2023-08-04,23:09:19.000,216,10972896,14125,0,1691190558,13131.069156999998,36.12883511999826,53604.01557768 2023-08-04,23:09:20.000,216,10972897,14285,0,1691190559,13131.156729029994,36.10063860000082,53604.04352616 2023-08-04,23:09:21.000,216,10972837,14365,0,1691190560,13131.156729029994,36.11473685999954,53604.0225648 2023-08-04,23:09:22.000,216,10972886,14485,0,1691190561,13131.096102239993,36.07949121000274,53603.98064208001 2023-08-04,23:09:23.000,216,10972827,14205,0,1691190562,13131.123047479989,36.07949121000274,53604.04352616 2023-08-04,23:09:24.000,216,10972855,14405,0,1691190563,13131.136520099994,36.016049040001235,53604.07147464 2023-08-04,23:09:25.000,216,10972837,14565,0,1691190564,13131.183674269989,36.016049040001235,53604.07846176001 2023-08-04,23:09:26.000,216,10972793,14165,0,1691190565,13131.163465339989,36.008999910001876,53604.04352616 2023-08-04,23:09:27.000,216,10972847,14485,0,1691190566,13131.237564749994,35.973754259997804,53604.092436 2023-08-04,23:09:28.000,216,10972824,14405,0,1691190567,13131.28471891999,35.93145948000165,53604.155320080004 2023-08-04,23:09:29.000,216,10972857,14085,0,1691190568,13131.36555463999,35.91031209000357,53604.057500400006 2023-08-04,23:09:30.000,216,10972848,14285,0,1691190569,13131.51375346,35.81867340000463,53604.12737160001 2023-08-04,23:09:31.000,216,10972817,14245,0,1691190570,13131.65521597,35.797526009999274,53604.14134584 2023-08-04,23:09:32.000,216,10972843,14525,0,1691190571,13131.75626062,35.70588732000033,53604.05051328001 2023-08-04,23:09:33.000,216,10972825,14525,0,1691190572,13131.924668369997,35.64244514999882,53604.07846176001 2023-08-04,23:09:34.000,216,10972869,14445,0,1691190573,13132.079603500002,35.57195384999795,53604.09942312001 2023-08-04,23:09:35.000,216,10972820,14325,0,1691190574,13132.268220179998,35.52260994000244,53604.155320080004 2023-08-04,23:09:36.000,216,10972823,14645,0,1691190575,13132.416418999994,35.47326602999965,53604.225191280006 2023-08-04,23:09:37.000,216,10972819,14405,0,1691190576,13132.490518409999,35.423922120004136,53604.1623072 2023-08-04,23:09:38.000,216,10972897,14525,0,1691190577,13132.59156306,35.388676470000064,53604.2321784 2023-08-04,23:09:39.000,216,10972819,14405,0,1691190578,13132.58482674999,35.40982385999814,53604.14134584 2023-08-04,23:09:40.000,216,10972867,14645,0,1691190579,13132.66566246999,35.40277472999878,53604.14833296001 2023-08-04,23:09:41.000,216,10972823,14805,0,1691190580,13132.73302557,35.36047995000263,53604.21121704 2023-08-04,23:09:42.000,216,10972908,14205,0,1691190581,13132.80712497999,35.388676470000064,53604.2321784 2023-08-04,23:09:43.000,216,10972832,14205,0,1691190582,13132.84754283999,35.36047995000263,53604.24615264001 2023-08-04,23:09:44.000,216,10972848,14325,0,1691190583,13132.88796069999,35.28998865000176,53604.323010960004 2023-08-04,23:09:45.000,216,10972846,14285,0,1691190584,13132.83407022,35.27589039000304,53604.32999808 2023-08-04,23:09:46.000,216,10972833,13845,0,1691190585,13132.820597599995,35.26884126000368,53604.36493368001 2023-08-04,23:09:47.000,216,10972861,14285,0,1691190586,13132.74649818999,35.325234299998556,53604.38589504001 2023-08-04,23:09:48.000,216,10972770,14565,0,1691190587,13132.69260771,35.36047995000263,53604.35095944 2023-08-04,23:09:49.000,216,10972862,14485,0,1691190588,13132.679135089995,35.388676470000064,53604.3020496 2023-08-04,23:09:50.000,216,10972833,14645,0,1691190589,13132.68587139999,35.388676470000064,53604.28807536 2023-08-04,23:09:51.000,216,10972788,14245,0,1691190590,13132.70608032999,35.423922120004136,53604.371920800004 2023-08-04,23:09:52.000,216,10972818,14285,0,1691190591,13132.719552949995,35.438020380002854,53604.371920800004 2023-08-04,23:09:53.000,216,10972795,14725,0,1691190592,13132.65218985,35.44506951000221,53604.26711400001 2023-08-04,23:09:54.000,216,10972863,14765,0,1691190593,13132.66566246999,35.46621690000029,53604.30903672 2023-08-04,23:09:55.000,216,10972859,14445,0,1691190594,13132.61177199,35.52260994000244,53604.24615264001 2023-08-04,23:09:56.000,216,10972851,14685,0,1691190595,13132.618508299995,35.57900298000459,53604.30903672 2023-08-04,23:09:57.000,216,10972839,14725,0,1691190596,13132.57135413,35.614248630001384,53604.26012688 2023-08-04,23:09:58.000,216,10972819,14885,0,1691190597,13132.46357316999,35.614248630001384,53604.2321784 2023-08-04,23:09:59.000,216,10972857,14445,0,1691190598,13132.490518409999,35.734083839997766,53604.19025568 2023-08-04,23:10:00.000,216,10972815,14885,0,1691190599,13132.490518409999,35.80457513999863,53604.274101120005 2023-08-04,23:10:01.000,216,10972845,14485,0,1691190600,13132.50399102999,35.86801731000014,53604.23916552 2023-08-04,23:10:02.000,216,10972868,14485,0,1691190601,13132.530936269999,35.91031209000357,53604.21820416001 2023-08-04,23:10:03.000,216,10972833,14485,0,1691190602,13132.50399102999,36.00195078000252,53604.14833296001 2023-08-04,23:10:04.000,216,10972841,14485,0,1691190603,13132.62524460999,35.966705129998445,53604.155320080004 2023-08-04,23:10:05.000,216,10972826,14485,0,1691190604,13132.68587139999,36.00195078000252,53604.12737160001 2023-08-04,23:10:06.000,216,10972888,14405,0,1691190605,13132.72628925999,36.03014729999995,53604.1623072 2023-08-04,23:10:07.000,216,10972854,14445,0,1691190606,13132.820597599995,36.03719642999931,53604.21121704 2023-08-04,23:10:08.000,216,10972891,14485,0,1691190607,13132.91490594,36.023098170000594,53604.19025568 2023-08-04,23:10:09.000,216,10972833,14485,0,1691190608,13132.93511487,36.05129468999803,53604.14134584 2023-08-04,23:10:10.000,216,10972897,14405,0,1691190609,13133.049632139991,36.072442080003384,53604.155320080004 2023-08-04,23:10:11.000,216,10972817,14325,0,1691190610,13133.123731549997,36.10768773000018,53604.16929432001 2023-08-04,23:10:12.000,216,10972829,15045,0,1691190611,13133.184358339997,36.11473685999954,53604.19724280001 2023-08-04,23:10:13.000,216,10972825,14365,0,1691190612,13133.110258929992,36.10063860000082,53604.12737160001 2023-08-04,23:10:14.000,216,10972869,14565,0,1691190613,13133.143940479997,36.15703164000297,53604.176281440006 2023-08-04,23:10:15.000,216,10972868,14525,0,1691190614,13133.191094649992,36.192277289999765,53604.26012688 2023-08-04,23:10:16.000,216,10972861,14685,0,1691190615,13133.218039890002,36.17112990000169,53604.323010960004 2023-08-04,23:10:17.000,216,10972834,14765,0,1691190616,13133.211303579992,36.206375549998484,53604.26711400001 2023-08-04,23:10:18.000,216,10972861,14725,0,1691190617,13133.184358339997,36.22752294000384,53604.274101120005 2023-08-04,23:10:19.000,216,10972828,14485,0,1691190618,13133.164149409997,36.22047381000448,53604.24615264001 2023-08-04,23:10:20.000,216,10972888,14445,0,1691190619,13133.251721439992,36.26276859000063,53604.24615264001 2023-08-04,23:10:21.000,216,10972844,14525,0,1691190620,13133.393183949993,36.26276859000063,53604.35794656 2023-08-04,23:10:22.000,216,10972831,14565,0,1691190621,13133.494228599993,36.26276859000063,53604.36493368001 2023-08-04,23:10:23.000,216,10972809,14565,0,1691190622,13133.575064319994,36.30506337000406,53604.371920800004 2023-08-04,23:10:24.000,216,10972817,14525,0,1691190623,13133.75020838,36.34735815000022,53604.41384352001 2023-08-04,23:10:25.000,216,10972857,14365,0,1691190624,13133.89167089,36.375554669997655,53604.45576624 2023-08-04,23:10:26.000,216,10972781,14045,0,1691190625,13133.96577029999,36.38965293000365,53604.392882160006 2023-08-04,23:10:27.000,216,10972811,14405,0,1691190626,13133.96577029999,36.431947709999804,53604.37890792 2023-08-04,23:10:28.000,216,10972882,14205,0,1691190627,13133.979242919995,36.467193360003876,53604.35095944 2023-08-04,23:10:29.000,216,10972838,14485,0,1691190628,13134.01292447,36.51653726999939,53604.43480488001 2023-08-04,23:10:30.000,216,10972848,14485,0,1691190629,13134.08702387999,36.51653726999939,53604.45576624 2023-08-04,23:10:31.000,216,10972837,14325,0,1691190630,13134.12744173999,36.608175959998334,53604.5465988 2023-08-04,23:10:32.000,216,10972861,14445,0,1691190631,13134.15438698,36.650470740001765,53604.48371472001 2023-08-04,23:10:33.000,216,10972815,14325,0,1691190632,13134.228486389991,36.74915856000007,53604.49768896 2023-08-04,23:10:34.000,216,10972874,14885,0,1691190633,13134.329531039992,36.78440421000414,53604.57454728 2023-08-04,23:10:35.000,216,10972875,14485,0,1691190634,13134.410366759992,36.819649860000936,53604.609482880005 2023-08-04,23:10:36.000,216,10972814,14325,0,1691190635,13134.524884029997,36.91833767999924,53604.679354080006 2023-08-04,23:10:37.000,216,10972844,14405,0,1691190636,13134.652873919993,36.95358333000331,53604.66537984 2023-08-04,23:10:38.000,216,10972845,14645,0,1691190637,13134.733709639993,37.02407463000418,53604.60249576001 2023-08-04,23:10:39.000,216,10972846,14765,0,1691190638,13134.828017979999,37.059320280000975,53604.707302560004 2023-08-04,23:10:40.000,216,10972849,14645,0,1691190639,13134.96274417999,37.08046766999905,53604.79813512001 2023-08-04,23:10:41.000,216,10972888,14325,0,1691190640,13135.03010728,37.172106359998,53604.791148 2023-08-04,23:10:42.000,216,10972843,14165,0,1691190641,13135.12441561999,37.242597659998864,53604.73525104 2023-08-04,23:10:43.000,216,10972826,14125,0,1691190642,13135.20525133999,37.36243287000252,53604.74223816 2023-08-04,23:10:44.000,216,10972851,14405,0,1691190643,13135.319768609996,37.42587504000403,53604.84005784001 2023-08-04,23:10:45.000,216,10972823,14405,0,1691190644,13135.41407695,37.517513730002975,53604.90294192 2023-08-04,23:10:46.000,216,10972828,14525,0,1691190645,13135.474703740001,37.60210329000256,53604.93787752001 2023-08-04,23:10:47.000,216,10972772,14285,0,1691190646,13135.508385289992,37.644398069998715,53605.03569720001 2023-08-04,23:10:48.000,216,10972831,14605,0,1691190647,13135.562275769997,37.700791110000864,53605.063645680006 2023-08-04,23:10:49.000,216,10972814,14165,0,1691190648,13135.521857909996,37.700791110000864,53605.13351688001 2023-08-04,23:10:50.000,216,10972886,14525,0,1691190649,13135.569012079992,37.686692850002146,53605.17543960001 2023-08-04,23:10:51.000,216,10972841,14205,0,1691190650,13135.521857909996,37.7289876299983,53605.17543960001 2023-08-04,23:10:52.000,216,10972859,14485,0,1691190651,13135.481440049996,37.700791110000864,53605.18941384 2023-08-04,23:10:53.000,216,10972794,14205,0,1691190652,13135.420813259996,37.693741980001505,53605.21736232 2023-08-04,23:10:54.000,216,10972847,14565,0,1691190653,13135.346713849991,37.637348939999356,53605.30819488 2023-08-04,23:10:55.000,216,10972826,14325,0,1691190654,13135.366922779991,37.5950541600032,53605.40601456 2023-08-04,23:10:56.000,216,10972817,14365,0,1691190655,13135.299559679996,37.53866112000105,53605.42697592 2023-08-04,23:10:57.000,216,10972862,14485,0,1691190656,13135.22546026999,37.48931720999826,53605.40601456 2023-08-04,23:10:58.000,216,10972816,14365,0,1691190657,13135.19177872,37.454071560001466,53605.447937280005 2023-08-04,23:10:59.000,216,10972858,14365,0,1691190658,13135.02337096999,37.43997330000275,53605.350117600006 2023-08-04,23:11:00.000,216,10972858,14285,0,1691190659,13134.98295310999,37.36948200000188,53605.399027440006 2023-08-04,23:11:01.000,216,10972776,14165,0,1691190660,13134.908853699999,37.36948200000188,53605.447937280005 2023-08-04,23:11:02.000,216,10972857,14205,0,1691190661,13134.807809049998,37.27079418000358,53605.42697592 2023-08-04,23:11:03.000,216,10972807,14605,0,1691190662,13134.659610229988,37.284892440002295,53605.35710472 2023-08-04,23:11:04.000,216,10972819,14485,0,1691190663,13134.673082849993,37.27079418000358,53605.48287288 2023-08-04,23:11:05.000,216,10972863,14485,0,1691190664,13134.565301889997,37.19325375000335,53605.51082136001 2023-08-04,23:11:06.000,216,10972860,14445,0,1691190665,13134.444048309997,37.172106359998,53605.48986000001 2023-08-04,23:11:07.000,216,10972886,14565,0,1691190666,13134.309322109992,37.14390984000056,53605.43396304 2023-08-04,23:11:08.000,216,10972831,14445,0,1691190667,13134.221750079996,37.12276245000248,53605.35710472 2023-08-04,23:11:09.000,216,10972821,14565,0,1691190668,13134.167859599991,37.15095896999992,53605.4549244 2023-08-04,23:11:10.000,216,10972765,14605,0,1691190669,13134.100496499996,37.15800809999928,53605.39204032001 2023-08-04,23:11:11.000,216,10972855,14285,0,1691190670,13134.02639708999,37.172106359998,53605.42697592 2023-08-04,23:11:12.000,216,10972850,14805,0,1691190671,13134.019660779995,37.15095896999992,53605.36409184 2023-08-04,23:11:13.000,216,10972883,14565,0,1691190672,13133.93208875,37.14390984000056,53605.350117600006 2023-08-04,23:11:14.000,216,10972856,14525,0,1691190673,13133.81083517,37.12981158000184,53605.30120776001 2023-08-04,23:11:15.000,216,10972873,14565,0,1691190674,13133.709790519999,37.15095896999992,53605.25928504 2023-08-04,23:11:16.000,216,10972866,14565,0,1691190675,13133.649163729999,37.1368607100012,53605.280246400005 2023-08-04,23:11:17.000,216,10972875,14405,0,1691190676,13133.615482179994,37.115713320003124,53605.315182 2023-08-04,23:11:18.000,216,10972835,14525,0,1691190677,13133.548119079998,37.09456592999777,53605.14749112 2023-08-04,23:11:19.000,216,10972873,14085,0,1691190678,13133.514437529993,37.09456592999777,53605.20338808001 2023-08-04,23:11:20.000,216,10972817,14645,0,1691190679,13133.554855389993,37.09456592999777,53605.21736232 2023-08-04,23:11:21.000,216,10972845,14525,0,1691190680,13133.554855389993,37.03112376000354,53605.19640096 2023-08-04,23:11:22.000,216,10972900,14165,0,1691190681,13133.521173839988,37.002927239998826,53605.09159416 2023-08-04,23:11:23.000,216,10972914,14485,0,1691190682,13133.622218489989,36.96768159000203,53605.15447824001 2023-08-04,23:11:24.000,216,10972852,14725,0,1691190683,13133.70305420999,36.89719029000116,53605.18941384 2023-08-04,23:11:25.000,216,10972851,14365,0,1691190684,13133.716526829994,36.81260073000158,53605.15447824001 2023-08-04,23:11:26.000,216,10972863,14605,0,1691190685,13133.649163729999,36.73506030000135,53605.12652976 2023-08-04,23:11:27.000,216,10972865,14565,0,1691190686,13133.669372659999,36.699814650004555,53605.14749112 2023-08-04,23:11:28.000,216,10972874,14165,0,1691190687,13133.622218489989,36.63637248000305,53605.0706328 2023-08-04,23:11:29.000,216,10972838,14445,0,1691190688,13133.561591699989,36.58702857000026,53604.98678736001 2023-08-04,23:11:30.000,216,10972823,14445,0,1691190689,13133.527910149998,36.594077699999616,53604.97980024 2023-08-04,23:11:31.000,216,10972835,14525,0,1691190690,13133.487492289998,36.57293031000154,53604.993774480005 2023-08-04,23:11:32.000,216,10972826,14765,0,1691190691,13133.480755979988,36.5799794400009,53604.95185176 2023-08-04,23:11:33.000,216,10972848,14205,0,1691190692,13133.420129190003,36.5799794400009,53604.95185176 2023-08-04,23:11:34.000,216,10972862,14565,0,1691190693,13133.460547049988,36.56588118000218,53604.92390328 2023-08-04,23:11:35.000,216,10972855,14205,0,1691190694,13133.366238709998,36.5799794400009,53604.88896768001 2023-08-04,23:11:36.000,216,10972891,14485,0,1691190695,13133.372975019993,36.55883205000282,53604.88198056 2023-08-04,23:11:37.000,216,10972842,14565,0,1691190696,13133.366238709998,36.56588118000218,53604.81210936 2023-08-04,23:11:38.000,216,10972847,14285,0,1691190697,13133.285402989997,36.53768466000474,53604.74223816 2023-08-04,23:11:39.000,216,10972853,14725,0,1691190698,13133.325820849997,36.55883205000282,53604.74223816 2023-08-04,23:11:40.000,216,10972819,14565,0,1691190699,13133.305611919997,36.608175959998334,53604.69332832 2023-08-04,23:11:41.000,216,10972816,14645,0,1691190700,13133.298875610002,36.594077699999616,53604.679354080006 2023-08-04,23:11:42.000,216,10972844,14605,0,1691190701,13133.238248820002,36.601126829998975,53604.61647 2023-08-04,23:11:43.000,216,10972867,14685,0,1691190702,13133.312348229992,36.5799794400009,53604.57454728 2023-08-04,23:11:44.000,216,10972850,14565,0,1691190703,13133.366238709998,36.57293031000154,53604.658392720004 2023-08-04,23:11:45.000,216,10972851,14765,0,1691190704,13133.386447639998,36.56588118000218,53604.609482880005 2023-08-04,23:11:46.000,216,10972856,14325,0,1691190705,13133.440338119988,36.55178292000346,53604.539611680004 2023-08-04,23:11:47.000,216,10972804,14365,0,1691190706,13133.494228599993,36.55178292000346,53604.5465988 2023-08-04,23:11:48.000,216,10972837,14605,0,1691190707,13133.534646459993,36.5447337900041,53604.41384352001 2023-08-04,23:11:49.000,216,10972816,14205,0,1691190708,13133.595273249994,36.58702857000026,53604.48371472001 2023-08-04,23:11:50.000,216,10972844,14365,0,1691190709,13133.74347206999,36.62932335000369,53604.44877912 2023-08-04,23:11:51.000,216,10972824,14365,0,1691190710,13133.79062624,36.63637248000305,53604.392882160006 2023-08-04,23:11:52.000,216,10972811,14365,0,1691190711,13133.88493457999,36.650470740001765,53604.490701840004 2023-08-04,23:11:53.000,216,10972880,14285,0,1691190712,13133.97250661,36.72096204000263,53604.45576624 2023-08-04,23:11:54.000,216,10972881,14405,0,1691190713,13133.96577029999,36.74210943000071,53604.43480488001 2023-08-04,23:11:55.000,216,10972849,14285,0,1691190714,13133.98597922999,36.72096204000263,53604.46974048 2023-08-04,23:11:56.000,216,10972866,14885,0,1691190715,13133.97250661,36.819649860000936,53604.35095944 2023-08-04,23:11:57.000,216,10972833,14565,0,1691190716,13134.019660779995,36.76325681999879,53604.392882160006 2023-08-04,23:11:58.000,216,10972818,14365,0,1691190717,13133.99271554,36.826698990000295,53604.24615264001 2023-08-04,23:11:59.000,216,10972866,14765,0,1691190718,13133.97250661,36.89719029000116,53604.323010960004 2023-08-04,23:12:00.000,216,10972851,14605,0,1691190719,13134.02639708999,36.939485070004594,53604.35095944 2023-08-04,23:12:01.000,216,10972862,14325,0,1691190720,13133.959033989995,36.94653420000395,53604.35095944 2023-08-04,23:12:02.000,216,10972868,14485,0,1691190721,13133.898407199995,37.002927239998826,53604.26711400001 2023-08-04,23:12:03.000,216,10972806,14405,0,1691190722,13133.857989339995,37.009976369998185,53604.28108824 2023-08-04,23:12:04.000,216,10972862,14445,0,1691190723,13133.797362549994,37.009976369998185,53604.274101120005 2023-08-04,23:12:05.000,216,10972848,14405,0,1691190724,13133.689581589999,36.98177985000075,53604.23916552 2023-08-04,23:12:06.000,216,10972835,14445,0,1691190725,13133.534646459993,37.002927239998826,53604.14833296001 2023-08-04,23:12:07.000,216,10972852,14605,0,1691190726,13133.480755979988,37.009976369998185,53604.19025568 2023-08-04,23:12:08.000,216,10972828,14565,0,1691190727,13133.386447639998,37.03112376000354,53604.21121704 2023-08-04,23:12:09.000,216,10972855,14485,0,1691190728,13133.285402989997,37.066369410000334,53604.19724280001 2023-08-04,23:12:10.000,216,10972836,14245,0,1691190729,13133.164149409997,37.09456592999777,53604.1623072 2023-08-04,23:12:11.000,216,10972819,14405,0,1691190730,13133.042895829996,37.108664190003765,53604.13435872 2023-08-04,23:12:12.000,216,10972813,14045,0,1691190731,13132.97553273,37.1368607100012,53604.14833296001 2023-08-04,23:12:13.000,216,10972878,14445,0,1691190732,13132.82733390999,37.16505722999864,53604.07147464 2023-08-04,23:12:14.000,216,10972848,14565,0,1691190733,13132.679135089995,37.21440114000143,53604.036539040004 2023-08-04,23:12:15.000,216,10972840,14645,0,1691190734,13132.65218985,37.21440114000143,53604.08544888 2023-08-04,23:12:16.000,216,10972827,14885,0,1691190735,13132.54440888999,37.26374505000422,53604.09942312001 2023-08-04,23:12:17.000,216,10972863,14445,0,1691190736,13132.477045789994,37.291941570001654,53604.008590560006 2023-08-04,23:12:18.000,216,10972861,14525,0,1691190737,13132.328846969998,37.32013808999909,53604.00160344001 2023-08-04,23:12:19.000,216,10972877,14325,0,1691190738,13132.214329699993,37.30603983000037,53603.868848160004 2023-08-04,23:12:20.000,216,10972869,14325,0,1691190739,13132.133493979993,37.29899070000101,53603.8478868 2023-08-04,23:12:21.000,216,10972886,14325,0,1691190740,13132.140230290002,37.30603983000037,53603.889809520006 2023-08-04,23:12:22.000,216,10972860,14485,0,1691190741,13132.045921949997,37.30603983000037,53603.840899680006 2023-08-04,23:12:23.000,216,10972847,14725,0,1691190742,13131.944877299997,37.36948200000188,53603.80596408 2023-08-04,23:12:24.000,216,10972874,14405,0,1691190743,13131.938140990002,37.39062938999996,53603.8478868 2023-08-04,23:12:25.000,216,10972799,14365,0,1691190744,13131.830360029991,37.43997330000275,53603.7780156 2023-08-04,23:12:26.000,216,10972858,14325,0,1691190745,13131.73605169,37.461120690000826,53603.7081444 2023-08-04,23:12:27.000,216,10972820,14565,0,1691190746,13131.682161209996,37.468169820000185,53603.68718304 2023-08-04,23:12:28.000,216,10972834,14285,0,1691190747,13131.560907629995,37.44702243000211,53603.6382732 2023-08-04,23:12:29.000,216,10972840,14365,0,1691190748,13131.641743349996,37.411776779998036,53603.59635048001 2023-08-04,23:12:30.000,216,10972845,14365,0,1691190749,13131.661952279996,37.3835802600006,53603.61731184 2023-08-04,23:12:31.000,216,10972802,14245,0,1691190750,13131.63500704,37.36243287000252,53603.533466400004 2023-08-04,23:12:32.000,216,10972846,14365,0,1691190751,13131.63500704,37.30603983000037,53603.59635048001 2023-08-04,23:12:33.000,216,10972875,14645,0,1691190752,13131.64847965999,37.284892440002295,53603.6382732 2023-08-04,23:12:34.000,216,10972833,14445,0,1691190753,13131.621534419995,37.291941570001654,53603.63128608 2023-08-04,23:12:35.000,216,10972852,14245,0,1691190754,13131.55417132,37.277843310002936,53603.54045352 2023-08-04,23:12:36.000,216,10972850,14205,0,1691190755,13131.43291774,37.32013808999909,53603.54045352 2023-08-04,23:12:37.000,216,10972841,14485,0,1691190756,13131.49354453,37.31308895999973,53603.505517920006 2023-08-04,23:12:38.000,216,10972869,14405,0,1691190757,13131.4733356,37.277843310002936,53603.435646720005 2023-08-04,23:12:39.000,216,10972845,14365,0,1691190758,13131.57438025,37.30603983000037,53603.4635952 2023-08-04,23:12:40.000,216,10972826,14445,0,1691190759,13131.71584276,37.25669592000486,53603.61032472 2023-08-04,23:12:41.000,216,10972839,14245,0,1691190760,13131.789942169991,37.22145027000079,53603.54045352 2023-08-04,23:12:42.000,216,10972847,14525,0,1691190761,13131.837096340001,37.108664190003765,53603.505517920006 2023-08-04,23:12:43.000,216,10972839,14365,0,1691190762,13131.783205859996,37.07341853999969,53603.435646720005 2023-08-04,23:12:44.000,216,10972830,14765,0,1691190763,13131.911195749992,37.0381728900029,53603.51250504 2023-08-04,23:12:45.000,216,10972837,14325,0,1691190764,13131.911195749992,36.96768159000203,53603.533466400004 2023-08-04,23:12:46.000,216,10972805,14645,0,1691190765,13131.857305270001,36.98882898000011,53603.4635952 2023-08-04,23:12:47.000,216,10972815,14485,0,1691190766,13131.897723130001,36.939485070004594,53603.49853080001 2023-08-04,23:12:48.000,216,10972827,14205,0,1691190767,13131.837096340001,36.95358333000331,53603.4635952 2023-08-04,23:12:49.000,216,10972830,14525,0,1691190768,13131.931404679992,36.98177985000075,53603.56141488 2023-08-04,23:12:50.000,216,10972817,14205,0,1691190769,13131.958349920002,36.95358333000331,53603.58237624 2023-08-04,23:12:51.000,216,10972827,14405,0,1691190770,13131.951613609992,37.01702550000482,53603.568402 2023-08-04,23:12:52.000,216,10972836,14685,0,1691190771,13132.045921949997,36.98177985000075,53603.64526032001 2023-08-04,23:12:53.000,216,10972870,14325,0,1691190772,13132.126757669997,36.98177985000075,53603.673208800006 2023-08-04,23:12:54.000,216,10972857,14445,0,1691190773,13132.126757669997,36.9253868099986,53603.61032472 2023-08-04,23:12:55.000,216,10972849,14285,0,1691190774,13132.180648150003,36.95358333000331,53603.62429896001 2023-08-04,23:12:56.000,216,10972847,14645,0,1691190775,13132.248011249998,36.91128854999988,53603.78500272 2023-08-04,23:12:57.000,216,10972800,14525,0,1691190776,13132.248011249998,36.89719029000116,53603.76404136001 2023-08-04,23:12:58.000,216,10972852,14605,0,1691190777,13132.274956489993,36.84784637999837,53603.819938320004 2023-08-04,23:12:59.000,216,10972857,14365,0,1691190778,13132.227802319998,36.85489550999773,53603.73609288 2023-08-04,23:13:00.000,216,10972866,14405,0,1691190779,13132.261483869988,36.84784637999837,53603.87583528 2023-08-04,23:13:01.000,216,10972855,14125,0,1691190780,13132.328846969998,36.86194464000437,53603.86186104001 2023-08-04,23:13:02.000,216,10972842,14565,0,1691190781,13132.369264829998,36.85489550999773,53603.83391256001 2023-08-04,23:13:03.000,216,10972824,14205,0,1691190782,13132.342319589989,36.868993770003726,53603.771028480005 2023-08-04,23:13:04.000,216,10972834,14525,0,1691190783,13132.429891619999,36.86194464000437,53603.96666784 2023-08-04,23:13:05.000,216,10972871,14285,0,1691190784,13132.456836859994,36.84784637999837,53603.94570648 2023-08-04,23:13:06.000,216,10972841,14605,0,1691190785,13132.409682689999,36.833748119999655,53603.93173224001 2023-08-04,23:13:07.000,216,10972847,14365,0,1691190786,13132.376001139994,36.85489550999773,53603.917758 2023-08-04,23:13:08.000,216,10972838,14325,0,1691190787,13132.355792209994,36.86194464000437,53603.92474512 2023-08-04,23:13:09.000,216,10972828,14605,0,1691190788,13132.436627929994,36.826698990000295,53603.93173224001 2023-08-04,23:13:10.000,216,10972847,14485,0,1691190789,13132.490518409999,36.80555160000222,53604.0225648 2023-08-04,23:13:11.000,216,10972854,14365,0,1691190790,13132.557881509994,36.833748119999655,53603.99461632 2023-08-04,23:13:12.000,216,10972861,14325,0,1691190791,13132.578090439994,36.78440421000414,53604.08544888 2023-08-04,23:13:13.000,216,10972816,14445,0,1691190792,13132.58482674999,36.78440421000414,53604.04352616 2023-08-04,23:13:14.000,216,10972841,14565,0,1691190793,13132.456836859994,36.81260073000158,53604.036539040004 2023-08-04,23:13:15.000,216,10972864,14525,0,1691190794,13132.423155309989,36.7914533400035,53604.08544888 2023-08-04,23:13:16.000,216,10972856,14725,0,1691190795,13132.389473759999,36.7914533400035,53604.14833296001 2023-08-04,23:13:17.000,216,10972816,14045,0,1691190796,13132.315374349993,36.833748119999655,53604.11339736 2023-08-04,23:13:18.000,216,10972838,14525,0,1691190797,13132.234538629993,36.833748119999655,53604.06448752 2023-08-04,23:13:19.000,216,10972841,14445,0,1691190798,13132.288429109998,36.840797249999014,53604.106410240005 2023-08-04,23:13:20.000,216,10972886,14365,0,1691190799,13132.349055899998,36.79850247000286,53604.1623072 2023-08-04,23:13:21.000,216,10972823,14325,0,1691190800,13132.396210069994,36.77735508000478,53604.09942312001 2023-08-04,23:13:22.000,216,10972838,14565,0,1691190801,13132.423155309989,36.73506030000135,53604.14833296001 2023-08-04,23:13:23.000,216,10972849,14405,0,1691190802,13132.443364239989,36.73506030000135,53604.09942312001 2023-08-04,23:13:24.000,216,10972878,14805,0,1691190803,13132.510727339999,36.699814650004555,53604.14134584 2023-08-04,23:13:25.000,216,10972846,14565,0,1691190804,13132.63198092,36.66456900000048,53604.19025568 2023-08-04,23:13:26.000,216,10972821,14365,0,1691190805,13132.679135089995,36.61522508999769,53604.16929432001 2023-08-04,23:13:27.000,216,10972863,14325,0,1691190806,13132.76670711999,36.56588118000218,53604.24615264001 2023-08-04,23:13:28.000,216,10972855,14205,0,1691190807,13132.81386129,36.53063552999811,53604.26711400001 2023-08-04,23:13:29.000,216,10972874,14365,0,1691190808,13132.81386129,36.474242490003235,53604.24615264001 2023-08-04,23:13:30.000,216,10972839,14485,0,1691190809,13132.85427915,36.460144230004516,53604.28108824 2023-08-04,23:13:31.000,216,10972841,14525,0,1691190810,13132.84754283999,36.460144230004516,53604.26012688 2023-08-04,23:13:32.000,216,10972912,14365,0,1691190811,13132.83407022,36.41080032000173,53604.31602384001 2023-08-04,23:13:33.000,216,10972864,14405,0,1691190812,13132.820597599995,36.39670206000301,53604.274101120005 2023-08-04,23:13:34.000,216,10972860,14645,0,1691190813,13132.881224389996,36.36145640999894,53604.29506248001 2023-08-04,23:13:35.000,216,10972825,14365,0,1691190814,13133.056368450001,36.3332598900015,53604.38589504001 2023-08-04,23:13:36.000,216,10972866,14365,0,1691190815,13133.130467859992,36.27686684999935,53604.38589504001 2023-08-04,23:13:37.000,216,10972859,14605,0,1691190816,13133.224776199997,36.199326419999124,53604.35794656 2023-08-04,23:13:38.000,216,10972852,14885,0,1691190817,13133.305611919997,36.14998251000361,53604.343972320006 2023-08-04,23:13:39.000,216,10972898,14605,0,1691190818,13133.312348229992,36.0865403400021,53604.371920800004 2023-08-04,23:13:40.000,216,10972829,14525,0,1691190819,13133.366238709998,36.10768773000018,53604.323010960004 2023-08-04,23:13:41.000,216,10972815,14205,0,1691190820,13133.346029779997,36.016049040001235,53604.26711400001 2023-08-04,23:13:42.000,216,10972852,14565,0,1691190821,13133.325820849997,35.973754259997804,53604.24615264001 2023-08-04,23:13:43.000,216,10972844,14565,0,1691190822,13133.332557159993,35.92441035000229,53604.29506248001 2023-08-04,23:13:44.000,216,10972827,14445,0,1691190823,13133.460547049988,35.86801731000014,53604.41384352001 2023-08-04,23:13:45.000,216,10972828,14325,0,1691190824,13133.406656569998,35.85391905000142,53604.371920800004 2023-08-04,23:13:46.000,216,10972879,14365,0,1691190825,13133.406656569998,35.825722530003986,53604.24615264001 2023-08-04,23:13:47.000,216,10972844,14565,0,1691190826,13133.480755979988,35.80457513999863,53604.24615264001 2023-08-04,23:13:48.000,216,10972841,14165,0,1691190827,13133.534646459993,35.75523123000312,53604.21121704 2023-08-04,23:13:49.000,216,10972788,14325,0,1691190828,13133.655900039994,35.75523123000312,53604.19025568 2023-08-04,23:13:50.000,216,10972864,14445,0,1691190829,13133.76368099999,35.7411329700044,53604.274101120005 2023-08-04,23:13:51.000,216,10972836,14245,0,1691190830,13133.91187982,35.69883819000097,53604.14833296001 2023-08-04,23:13:52.000,216,10972850,14205,0,1691190831,13134.05334233,35.67064167000353,53604.176281440006 2023-08-04,23:13:53.000,216,10972809,14405,0,1691190832,13134.235222700001,35.64244514999882,53604.176281440006 2023-08-04,23:13:54.000,216,10972890,14245,0,1691190833,13134.309322109992,35.6283468900001,53604.225191280006 2023-08-04,23:13:55.000,216,10972843,14205,0,1691190834,13134.316058420001,35.614248630001384,53604.204229920004 2023-08-04,23:13:56.000,216,10972883,14285,0,1691190835,13134.417103070002,35.656543410004815,53604.21820416001 2023-08-04,23:13:57.000,216,10972817,14565,0,1691190836,13134.551829269993,35.614248630001384,53604.2321784 2023-08-04,23:13:58.000,216,10972843,14365,0,1691190837,13134.592247129993,35.607199500002025,53604.23916552 2023-08-04,23:13:59.000,216,10972849,14325,0,1691190838,13134.767391189998,35.64949427999818,53604.28108824 2023-08-04,23:14:00.000,216,10972816,14405,0,1691190839,13134.96948049,35.614248630001384,53604.392882160006 2023-08-04,23:14:01.000,216,10972827,14445,0,1691190840,13135.097470379995,35.64244514999882,53604.39986928 2023-08-04,23:14:02.000,216,10972859,14485,0,1691190841,13135.178306099995,35.607199500002025,53604.42781776 2023-08-04,23:14:03.000,216,10972819,14325,0,1691190842,13135.22546026999,35.64244514999882,53604.39986928 2023-08-04,23:14:04.000,216,10972806,14445,0,1691190843,13135.35345016,35.656543410004815,53604.37890792 2023-08-04,23:14:05.000,216,10972877,14365,0,1691190844,13135.501648979996,35.64949427999818,53604.46275336001 2023-08-04,23:14:06.000,216,10972835,14365,0,1691190845,13135.616166250002,35.69883819000097,53604.50467608001 2023-08-04,23:14:07.000,216,10972792,14525,0,1691190846,13135.771101379993,35.74818210000376,53604.60249576001 2023-08-04,23:14:08.000,216,10972848,14565,0,1691190847,13135.838464480003,35.80457513999863,53604.59550864 2023-08-04,23:14:09.000,216,10972832,14285,0,1691190848,13135.912563889993,35.797526009999274,53604.63044424001 2023-08-04,23:14:10.000,216,10972879,14685,0,1691190849,13135.973190679993,35.81162426999799,53604.64441848 2023-08-04,23:14:11.000,216,10972831,14845,0,1691190850,13135.986663299998,35.86801731000014,53604.64441848 2023-08-04,23:14:12.000,216,10972831,14525,0,1691190851,13136.060762709989,35.90326296000421,53604.70031544001 2023-08-04,23:14:13.000,216,10972816,14365,0,1691190852,13136.027081159998,35.93145948000165,53604.609482880005 2023-08-04,23:14:14.000,216,10972807,14365,0,1691190853,13136.114653189994,35.966705129998445,53604.60249576001 2023-08-04,23:14:15.000,216,10972809,14245,0,1691190854,13136.22917046,35.99490165000316,53604.707302560004 2023-08-04,23:14:16.000,216,10972860,14565,0,1691190855,13136.316742489995,36.03719642999931,53604.81210936 2023-08-04,23:14:17.000,216,10972870,14125,0,1691190856,13136.417787139995,36.10063860000082,53604.74922528001 2023-08-04,23:14:18.000,216,10972815,14445,0,1691190857,13136.52556809999,36.10768773000018,53604.791148 2023-08-04,23:14:19.000,216,10972849,14485,0,1691190858,13136.498622859996,36.185228160000406,53604.679354080006 2023-08-04,23:14:20.000,216,10972849,14565,0,1691190859,13136.633349060001,36.234572070003196,53604.78416088 2023-08-04,23:14:21.000,216,10972801,14605,0,1691190860,13136.774811570001,36.234572070003196,53604.81210936 2023-08-04,23:14:22.000,216,10972847,14765,0,1691190861,13136.842174669997,36.27686684999935,53604.85403208 2023-08-04,23:14:23.000,216,10972824,14405,0,1691190862,13136.896065150002,36.375554669997655,53604.86800632001 2023-08-04,23:14:24.000,216,10972825,14525,0,1691190863,13136.983637179997,36.34735815000022,53604.95185176 2023-08-04,23:14:25.000,216,10972812,14485,0,1691190864,13136.990373489993,36.43899683999916,53604.96582600001 2023-08-04,23:14:26.000,216,10972842,14325,0,1691190865,13137.051000279993,36.43899683999916,53604.9308904 2023-08-04,23:14:27.000,216,10972832,14645,0,1691190866,13137.111627069993,36.481291620002594,53604.96582600001 2023-08-04,23:14:28.000,216,10972837,14565,0,1691190867,13137.152044929993,36.474242490003235,53604.93787752001 2023-08-04,23:14:29.000,216,10972777,14405,0,1691190868,13137.219408029989,36.49538988000131,53604.93787752001 2023-08-04,23:14:30.000,216,10972828,14645,0,1691190869,13137.367606849999,36.50948814000003,53604.98678736001 2023-08-04,23:14:31.000,216,10972851,14445,0,1691190870,13137.455178879994,36.53768466000474,53605.063645680006 2023-08-04,23:14:32.000,216,10972834,14365,0,1691190871,13137.54948722,36.53768466000474,53605.07761992 2023-08-04,23:14:33.000,216,10972814,14485,0,1691190872,13137.62358662999,36.55178292000346,53605.11954264 2023-08-04,23:14:34.000,216,10972843,14205,0,1691190873,13137.77178545,36.55883205000282,53605.112555520005 2023-08-04,23:14:35.000,216,10972841,14365,0,1691190874,13137.758312829996,36.57293031000154,53605.140504 2023-08-04,23:14:36.000,216,10972847,14405,0,1691190875,13137.879566409996,36.62932335000369,53605.2453108 2023-08-04,23:14:37.000,216,10972833,14205,0,1691190876,13137.906511649991,36.61522508999769,53605.210375200004 2023-08-04,23:14:38.000,216,10972808,14285,0,1691190877,13137.906511649991,36.62932335000369,53605.2453108 2023-08-04,23:14:39.000,216,10972830,14365,0,1691190878,13137.940193199996,36.52358639999875,53605.30819488 2023-08-04,23:14:40.000,216,10972806,14565,0,1691190879,13138.061446779997,36.55178292000346,53605.378066080004 2023-08-04,23:14:41.000,216,10972809,14485,0,1691190880,13138.128809879992,36.57293031000154,53605.3850532 2023-08-04,23:14:42.000,216,10972817,14605,0,1691190881,13138.155755120002,36.57293031000154,53605.399027440006 2023-08-04,23:14:43.000,216,10972816,14325,0,1691190882,13138.101864639997,36.57293031000154,53605.280246400005 2023-08-04,23:14:44.000,216,10972853,14325,0,1691190883,13138.074919400002,36.608175959998334,53605.329156240005 2023-08-04,23:14:45.000,216,10972820,14285,0,1691190884,13138.101864639997,36.5799794400009,53605.41300168 2023-08-04,23:14:46.000,216,10972793,14725,0,1691190885,13138.074919400002,36.58702857000026,53605.44095016001 2023-08-04,23:14:47.000,216,10972817,14365,0,1691190886,13138.115337260002,36.594077699999616,53605.53178272 2023-08-04,23:14:48.000,216,10972837,14565,0,1691190887,13138.128809879992,36.62932335000369,53605.60165392 2023-08-04,23:14:49.000,216,10972858,14685,0,1691190888,13138.149018809992,36.62227422000433,53605.60165392 2023-08-04,23:14:50.000,216,10972872,14245,0,1691190889,13138.250063459993,36.62932335000369,53605.63658952001 2023-08-04,23:14:51.000,216,10972849,14485,0,1691190890,13138.250063459993,36.643421610002406,53605.63658952001 2023-08-04,23:14:52.000,216,10972872,14725,0,1691190891,13138.256799770003,36.608175959998334,53605.64357664 2023-08-04,23:14:53.000,216,10972859,14565,0,1691190892,13138.209645599993,36.601126829998975,53605.566718320006 2023-08-04,23:14:54.000,216,10972838,14205,0,1691190893,13138.243327149998,36.58702857000026,53605.64357664 2023-08-04,23:14:55.000,216,10972825,14565,0,1691190894,13138.209645599993,36.601126829998975,53605.67851224001 2023-08-04,23:14:56.000,216,10972805,14325,0,1691190895,13138.128809879992,36.643421610002406,53605.57370544 2023-08-04,23:14:57.000,216,10972822,14405,0,1691190896,13138.128809879992,36.69276551999792,53605.72043496 2023-08-04,23:14:58.000,216,10972817,14485,0,1691190897,13138.068183089992,36.77735508000478,53605.81126752 2023-08-04,23:14:59.000,216,10972854,14365,0,1691190898,13137.926720579992,36.876042900003085,53605.7693448 2023-08-04,23:15:00.000,216,10972819,14205,0,1691190899,13137.83241224,36.883092030002445,53605.783319040005 2023-08-04,23:15:01.000,216,10972820,14405,0,1691190900,13137.79199438,36.84784637999837,53605.82524176001 2023-08-04,23:15:02.000,216,10972806,14525,0,1691190901,13137.69094973,36.90423942000052,53605.9090872 2023-08-04,23:15:03.000,216,10972834,14685,0,1691190902,13137.60337769999,36.93243593999796,53605.82524176001 2023-08-04,23:15:04.000,216,10972868,14445,0,1691190903,13137.52927829,36.890141160001804,53605.91607432 2023-08-04,23:15:05.000,216,10972821,14365,0,1691190904,13137.48886043,36.86194464000437,53605.92306144001 2023-08-04,23:15:06.000,216,10972806,14205,0,1691190905,13137.367606849999,36.84784637999837,53605.902100080006 2023-08-04,23:15:07.000,216,10972846,14245,0,1691190906,13137.259825889989,36.85489550999773,53605.93703568 2023-08-04,23:15:08.000,216,10972855,14525,0,1691190907,13137.145308619998,36.876042900003085,53605.86716448 2023-08-04,23:15:09.000,216,10972882,14365,0,1691190908,13137.051000279993,36.86194464000437,53605.85319024001 2023-08-04,23:15:10.000,216,10972817,14525,0,1691190909,13136.997109800002,36.91833767999924,53605.902100080006 2023-08-04,23:15:11.000,216,10972821,14245,0,1691190910,13136.936483010002,36.9253868099986,53605.94402280001 2023-08-04,23:15:12.000,216,10972841,14325,0,1691190911,13136.862383599997,36.939485070004594,53605.99293264001 2023-08-04,23:15:13.000,216,10972832,14285,0,1691190912,13136.815229430002,36.98882898000011,53606.00690688 2023-08-04,23:15:14.000,216,10972818,14445,0,1691190913,13136.788284189992,37.002927239998826,53605.951009920005 2023-08-04,23:15:15.000,216,10972812,14405,0,1691190914,13136.720921089996,37.066369410000334,53605.9090872 2023-08-04,23:15:16.000,216,10972892,14565,0,1691190915,13136.714184780001,37.059320280000975,53605.86017736 2023-08-04,23:15:17.000,216,10972827,14365,0,1691190916,13136.680503229996,37.059320280000975,53605.92306144001 2023-08-04,23:15:18.000,216,10972860,14405,0,1691190917,13136.619876439996,37.07341853999969,53605.93004856 2023-08-04,23:15:19.000,216,10972830,14325,0,1691190918,13136.586194889991,37.09456592999777,53605.92306144001 2023-08-04,23:15:20.000,216,10972853,14245,0,1691190919,13136.565985959991,37.115713320003124,53606.02786824 2023-08-04,23:15:21.000,216,10972853,14445,0,1691190920,13136.48515023999,37.115713320003124,53605.9789584 2023-08-04,23:15:22.000,216,10972818,14205,0,1691190921,13136.41105083,37.15800809999928,53605.93703568 2023-08-04,23:15:23.000,216,10972841,14205,0,1691190922,13136.36389665999,37.242597659998864,53605.97197128001 2023-08-04,23:15:24.000,216,10972832,14445,0,1691190923,13136.357160349995,37.242597659998864,53605.98594552 2023-08-04,23:15:25.000,216,10972827,14365,0,1691190924,13136.26285200999,37.32718721999845,53605.94402280001 2023-08-04,23:15:26.000,216,10972799,14165,0,1691190925,13136.18201628999,37.341285480004444,53605.93703568 2023-08-04,23:15:27.000,216,10972826,14205,0,1691190926,13136.256115699995,37.341285480004444,53606.02088112001 2023-08-04,23:15:28.000,216,10972809,14365,0,1691190927,13136.22917046,37.36948200000188,53606.00690688 2023-08-04,23:15:29.000,216,10972815,14445,0,1691190928,13136.22243414999,37.39767851999932,53606.01389400001 2023-08-04,23:15:30.000,216,10972909,14205,0,1691190929,13136.18201628999,37.411776779998036,53605.95799704 2023-08-04,23:15:31.000,216,10972853,14365,0,1691190930,13136.175279979994,37.468169820000185,53605.96498416 2023-08-04,23:15:32.000,216,10972795,14405,0,1691190931,13136.1887526,37.4963663400049,53605.96498416 2023-08-04,23:15:33.000,216,10972864,14245,0,1691190932,13136.148334739999,37.55275937999977,53605.93004856 2023-08-04,23:15:34.000,216,10972832,14245,0,1691190933,13136.107916879999,37.60210329000256,53605.86716448 2023-08-04,23:15:35.000,216,10972804,14725,0,1691190934,13136.101180569989,37.65849633000471,53605.79729328 2023-08-04,23:15:36.000,216,10972796,14205,0,1691190935,13136.101180569989,37.693741980001505,53605.82524176001 2023-08-04,23:15:37.000,216,10972827,14365,0,1691190936,13136.155071049994,37.70784024000022,53605.89511296001 2023-08-04,23:15:38.000,216,10972818,14645,0,1691190937,13136.074235329994,37.76423328000237,53605.86017736 2023-08-04,23:15:39.000,216,10972825,14565,0,1691190938,13135.986663299998,37.77128241000173,53605.77633192001 2023-08-04,23:15:40.000,216,10972869,14525,0,1691190939,13135.966454369998,37.76423328000237,53605.91607432 2023-08-04,23:15:41.000,216,10972803,14205,0,1691190940,13136.013608539994,37.750135020003654,53605.86716448 2023-08-04,23:15:42.000,216,10972793,14765,0,1691190941,13135.966454369998,37.75718415000301,53605.88812584 2023-08-04,23:15:43.000,216,10972866,14685,0,1691190942,13135.892354959993,37.83472458000324,53605.783319040005 2023-08-04,23:15:44.000,216,10972825,14605,0,1691190943,13135.885618649998,37.79242979999981,53605.81126752 2023-08-04,23:15:45.000,216,10972835,14565,0,1691190944,13135.919300199988,37.79947892999917,53605.86017736 2023-08-04,23:15:46.000,216,10972813,14485,0,1691190945,13135.831728169993,37.862921100000676,53605.77633192001 2023-08-04,23:15:47.000,216,10972834,14365,0,1691190946,13135.757628760002,37.884068489998754,53605.75537056001 2023-08-04,23:15:48.000,216,10972849,14205,0,1691190947,13135.683529349997,37.89111761999811,53605.685499360006 2023-08-04,23:15:49.000,216,10972844,14605,0,1691190948,13135.629638869992,37.90521588000411,53605.67851224001 2023-08-04,23:15:50.000,216,10972853,14525,0,1691190949,13135.609429939992,37.89111761999811,53605.7693448 2023-08-04,23:15:51.000,216,10972855,14445,0,1691190950,13135.595957320002,37.89111761999811,53605.80428040001 2023-08-04,23:15:52.000,216,10972823,14365,0,1691190951,13135.555539460001,37.933412400001544,53605.79030616 2023-08-04,23:15:53.000,216,10972853,14565,0,1691190952,13135.528594219992,37.90521588000411,53605.69248648 2023-08-04,23:15:54.000,216,10972810,14565,0,1691190953,13135.515121600001,37.869970230000035,53605.67851224001 2023-08-04,23:15:55.000,216,10972813,14725,0,1691190954,13135.528594219992,37.82767545000388,53605.65755088001 2023-08-04,23:15:56.000,216,10972807,14765,0,1691190955,13135.555539460001,37.82767545000388,53605.615628160005 2023-08-04,23:15:57.000,216,10972793,14565,0,1691190956,13135.656584110002,37.77833154000109,53605.58767968001 2023-08-04,23:15:58.000,216,10972852,14285,0,1691190957,13135.656584110002,37.7289876299983,53605.58069256 2023-08-04,23:15:59.000,216,10972869,14565,0,1691190958,13135.649847799992,37.67964372000279,53605.566718320006 2023-08-04,23:16:00.000,216,10972847,14205,0,1691190959,13135.723947209997,37.5950541600032,53605.67851224001 2023-08-04,23:16:01.000,216,10972845,14605,0,1691190960,13135.643111489997,37.57390676999785,53605.6994736 2023-08-04,23:16:02.000,216,10972850,14485,0,1691190961,13135.562275769997,37.55980850999913,53605.67152512 2023-08-04,23:16:03.000,216,10972869,14525,0,1691190962,13135.366922779991,37.53161199000169,53605.53178272 2023-08-04,23:16:04.000,216,10972868,14605,0,1691190963,13135.279350749996,37.54571025000041,53605.64357664 2023-08-04,23:16:05.000,216,10972787,14845,0,1691190964,13135.25240551,37.468169820000185,53605.60165392 2023-08-04,23:16:06.000,216,10972827,14725,0,1691190965,13135.18504240999,37.42587504000403,53605.5946668 2023-08-04,23:16:07.000,216,10972799,14205,0,1691190966,13135.198515029995,37.39767851999932,53605.60165392 2023-08-04,23:16:08.000,216,10972858,14485,0,1691190967,13135.16483347999,37.277843310002936,53605.615628160005 2023-08-04,23:16:09.000,216,10972842,14485,0,1691190968,13135.16483347999,37.235548529999505,53605.517808480006 2023-08-04,23:16:10.000,216,10972848,14485,0,1691190969,13135.218723959995,37.19325375000335,53605.5946668 2023-08-04,23:16:11.000,216,10972826,14645,0,1691190970,13135.21198765,37.12981158000184,53605.57370544 2023-08-04,23:16:12.000,216,10972853,14565,0,1691190971,13135.22546026999,37.09456592999777,53605.5946668 2023-08-04,23:16:13.000,216,10972814,14525,0,1691190972,13135.18504240999,37.108664190003765,53605.48287288 2023-08-04,23:16:14.000,216,10972797,14725,0,1691190973,13135.17156979,37.15095896999992,53605.46191152 2023-08-04,23:16:15.000,216,10972816,14565,0,1691190974,13135.218723959995,37.21440114000143,53605.46191152 2023-08-04,23:16:16.000,216,10972823,14445,0,1691190975,13135.259141819995,37.20030288000271,53605.36409184 2023-08-04,23:16:17.000,216,10972823,14405,0,1691190976,13135.32650491999,37.17915549000463,53605.48287288 2023-08-04,23:16:18.000,216,10972858,14565,0,1691190977,13135.447758499991,37.12981158000184,53605.50383424 2023-08-04,23:16:19.000,216,10972805,14285,0,1691190978,13135.454494810001,37.16505722999864,53605.399027440006 2023-08-04,23:16:20.000,216,10972830,14725,0,1691190979,13135.629638869992,37.15095896999992,53605.37107896001 2023-08-04,23:16:21.000,216,10972815,14365,0,1691190980,13135.717210900002,37.066369410000334,53605.46191152 2023-08-04,23:16:22.000,216,10972813,14605,0,1691190981,13135.798046620002,37.08751679999841,53605.4549244 2023-08-04,23:16:23.000,216,10972811,14405,0,1691190982,13135.831728169993,37.059320280000975,53605.41998880001 2023-08-04,23:16:24.000,216,10972789,14325,0,1691190983,13135.899091269988,37.09456592999777,53605.41998880001 2023-08-04,23:16:25.000,216,10972845,14525,0,1691190984,13135.966454369998,37.12276245000248,53605.46889864001 2023-08-04,23:16:26.000,216,10972796,13965,0,1691190985,13136.067499019999,37.12276245000248,53605.545756960004 2023-08-04,23:16:27.000,216,10972814,14725,0,1691190986,13136.074235329994,37.15800809999928,53605.517808480006 2023-08-04,23:16:28.000,216,10972855,14885,0,1691190987,13136.101180569989,37.16505722999864,53605.53876984001 2023-08-04,23:16:29.000,216,10972829,14445,0,1691190988,13136.114653189994,37.20735201000207,53605.46191152 2023-08-04,23:16:30.000,216,10972849,14525,0,1691190989,13136.20222521999,37.242597659998864,53605.4549244 2023-08-04,23:16:31.000,216,10972778,14245,0,1691190990,13136.32347879999,37.20735201000207,53605.545756960004 2023-08-04,23:16:32.000,216,10972833,14485,0,1691190991,13136.42452344999,37.20735201000207,53605.53876984001 2023-08-04,23:16:33.000,216,10972837,14285,0,1691190992,13136.45146869,37.235548529999505,53605.5247956 2023-08-04,23:16:34.000,216,10972858,14685,0,1691190993,13136.46494130999,37.26374505000422,53605.53178272 2023-08-04,23:16:35.000,216,10972855,14365,0,1691190994,13136.518831789996,37.291941570001654,53605.58069256 2023-08-04,23:16:36.000,216,10972840,14405,0,1691190995,13136.518831789996,37.29899070000101,53605.53178272 2023-08-04,23:16:37.000,216,10972829,14445,0,1691190996,13136.586194889991,37.291941570001654,53605.5946668 2023-08-04,23:16:38.000,216,10972816,14645,0,1691190997,13136.539040719996,37.277843310002936,53605.48986000001 2023-08-04,23:16:39.000,216,10972830,14285,0,1691190998,13136.653557990001,37.32718721999845,53605.57370544 2023-08-04,23:16:40.000,216,10972883,14485,0,1691190999,13136.720921089996,37.20735201000207,53605.63658952001 2023-08-04,23:16:41.000,216,10972850,14565,0,1691191000,13136.835438360002,37.15800809999928,53605.65755088001 2023-08-04,23:16:42.000,216,10972830,14285,0,1691191001,13136.902801459997,37.12276245000248,53605.60165392 2023-08-04,23:16:43.000,216,10972806,14485,0,1691191002,13136.983637179997,37.04522202000226,53605.664538000005 2023-08-04,23:16:44.000,216,10972803,14725,0,1691191003,13137.030791349993,37.002927239998826,53605.63658952001 2023-08-04,23:16:45.000,216,10972812,14365,0,1691191004,13137.044263969998,37.01702550000482,53605.685499360006 2023-08-04,23:16:46.000,216,10972814,14565,0,1691191005,13136.990373489993,36.939485070004594,53605.63658952001 2023-08-04,23:16:47.000,216,10972860,14565,0,1691191006,13137.044263969998,36.93243593999796,53605.7693448 2023-08-04,23:16:48.000,216,10972823,14285,0,1691191007,13137.057736590003,36.876042900003085,53605.79729328 2023-08-04,23:16:49.000,216,10972830,14285,0,1691191008,13136.990373489993,36.91128854999988,53605.7693448 2023-08-04,23:16:50.000,216,10972849,14405,0,1691191009,13137.024055039998,36.86194464000437,53605.81126752 2023-08-04,23:16:51.000,216,10972836,14565,0,1691191010,13137.003846109998,36.826698990000295,53605.881138720004 2023-08-04,23:16:52.000,216,10972828,14365,0,1691191011,13137.077945519988,36.78440421000414,53605.92306144001 2023-08-04,23:16:53.000,216,10972850,14325,0,1691191012,13137.044263969998,36.79850247000286,53605.85319024001 2023-08-04,23:16:54.000,216,10972852,14205,0,1691191013,13137.104890759998,36.75620768999943,53605.79729328 2023-08-04,23:16:55.000,216,10972801,14645,0,1691191014,13137.212671719994,36.69276551999792,53605.951009920005 2023-08-04,23:16:56.000,216,10972831,14645,0,1691191015,13137.239616959989,36.699814650004555,53606.00690688 2023-08-04,23:16:57.000,216,10972837,14245,0,1691191016,13137.300243749989,36.706863780003914,53606.05581672 2023-08-04,23:16:58.000,216,10972846,14525,0,1691191017,13137.347397919999,36.643421610002406,53606.09075232001 2023-08-04,23:16:59.000,216,10972779,14285,0,1691191018,13137.273298509994,36.6786672599992,53606.11171368001 2023-08-04,23:17:00.000,216,10972811,14485,0,1691191019,13137.306980059999,36.63637248000305,53606.0837652 2023-08-04,23:17:01.000,216,10972829,14365,0,1691191020,13137.34066160999,36.58702857000026,53606.13966216001 2023-08-04,23:17:02.000,216,10972816,14565,0,1691191021,13137.327188989999,36.50948814000003,53606.1536364 2023-08-04,23:17:03.000,216,10972819,14565,0,1691191022,13137.367606849999,36.460144230004516,53606.20254624 2023-08-04,23:17:04.000,216,10972828,14645,0,1691191023,13137.367606849999,36.39670206000301,53606.286391680005 2023-08-04,23:17:05.000,216,10972825,14365,0,1691191024,13137.34066160999,36.34735815000022,53606.35626288001 2023-08-04,23:17:06.000,216,10972827,14245,0,1691191025,13137.293507439994,36.3332598900015,53606.34927576001 2023-08-04,23:17:07.000,216,10972823,14325,0,1691191026,13137.219408029989,36.30506337000406,53606.32132728 2023-08-04,23:17:08.000,216,10972791,14205,0,1691191027,13137.131835999993,36.31211250000342,53606.36325 2023-08-04,23:17:09.000,216,10972802,14645,0,1691191028,13137.098154449988,36.248670330001914,53606.32831440001 2023-08-04,23:17:10.000,216,10972857,14405,0,1691191029,13137.111627069993,36.241621200002555,53606.41215984 2023-08-04,23:17:11.000,216,10972853,14525,0,1691191030,13137.057736590003,36.192277289999765,53606.44010832 2023-08-04,23:17:12.000,216,10972852,14565,0,1691191031,13136.970164559993,36.15703164000297,53606.44010832 2023-08-04,23:17:13.000,216,10972837,14125,0,1691191032,13136.943219319997,36.13588425000489,53606.42613408001 2023-08-04,23:17:14.000,216,10972853,14525,0,1691191033,13136.909537769992,36.065392950004025,53606.41215984 2023-08-04,23:17:15.000,216,10972831,14405,0,1691191034,13136.808493119992,36.00195078000252,53606.44709544001 2023-08-04,23:17:16.000,216,10972793,14565,0,1691191035,13136.680503229996,36.016049040001235,53606.48901816 2023-08-04,23:17:17.000,216,10972829,14165,0,1691191036,13136.606403819991,35.99490165000316,53606.46106968 2023-08-04,23:17:18.000,216,10972773,14405,0,1691191037,13136.437996069995,35.95260686999973,53606.44709544001 2023-08-04,23:17:19.000,216,10972834,14245,0,1691191038,13136.30326986999,35.92441035000229,53606.537928 2023-08-04,23:17:20.000,216,10972773,14605,0,1691191039,13136.28979725,35.846869920002064,53606.537928 2023-08-04,23:17:21.000,216,10972789,14325,0,1691191040,13136.128125809999,35.825722530003986,53606.572863600006 2023-08-04,23:17:22.000,216,10972788,14565,0,1691191041,13135.905827579998,35.832771660003345,53606.537928 2023-08-04,23:17:23.000,216,10972832,14205,0,1691191042,13135.710474589992,35.790476879999915,53606.51696664001 2023-08-04,23:17:24.000,216,10972815,14365,0,1691191043,13135.528594219992,35.81162426999799,53606.44010832 2023-08-04,23:17:25.000,216,10972839,14405,0,1691191044,13135.481440049996,35.75523123000312,53606.537928 2023-08-04,23:17:26.000,216,10972850,14405,0,1691191045,13135.32650491999,35.71293644999969,53606.47504392001 2023-08-04,23:17:27.000,216,10972854,14325,0,1691191046,13135.17156979,35.64949427999818,53606.572863600006 2023-08-04,23:17:28.000,216,10972853,14285,0,1691191047,13135.07052514,35.6283468900001,53606.53094088 2023-08-04,23:17:29.000,216,10972817,14245,0,1691191048,13134.94253524999,35.564904719998594,53606.44010832 2023-08-04,23:17:30.000,216,10972834,14485,0,1691191049,13134.767391189998,35.52260994000244,53606.4680568 2023-08-04,23:17:31.000,216,10972820,14525,0,1691191050,13134.578774510002,35.430971250003495,53606.405172720006 2023-08-04,23:17:32.000,216,10972756,14565,0,1691191051,13134.363212589997,35.41687299000478,53606.39818560001 2023-08-04,23:17:33.000,216,10972811,14565,0,1691191052,13134.282376869996,35.388676470000064,53606.384211360004 2023-08-04,23:17:34.000,216,10972794,14285,0,1691191053,13134.01292447,35.40982385999814,53606.37023712 2023-08-04,23:17:35.000,216,10972862,14445,0,1691191054,13133.84451671999,35.374578210001346,53606.39818560001 2023-08-04,23:17:36.000,216,10972864,14445,0,1691191055,13133.655900039994,35.34638169000391,53606.41914696 2023-08-04,23:17:37.000,216,10972853,14565,0,1691191056,13133.500964909988,35.33933256000455,53606.31434016 2023-08-04,23:17:38.000,216,10972779,14525,0,1691191057,13133.251721439992,35.34638169000391,53606.23049472001 2023-08-04,23:17:39.000,216,10972795,14205,0,1691191058,13133.137204170001,35.29703778000112,53606.25145608 2023-08-04,23:17:40.000,216,10972821,14405,0,1691191059,13133.022686899996,35.325234299998556,53606.237481840006 2023-08-04,23:17:41.000,216,10972821,14285,0,1691191060,13132.91490594,35.31113603999984,53606.20953336001 2023-08-04,23:17:42.000,216,10972812,14365,0,1691191061,13132.780179739995,35.25474299999769,53606.19555912 2023-08-04,23:17:43.000,216,10972817,14685,0,1691191062,13132.780179739995,35.24064473999897,53606.216520480004 2023-08-04,23:17:44.000,216,10972810,14725,0,1691191063,13132.69260771,35.24064473999897,53606.237481840006 2023-08-04,23:17:45.000,216,10972823,14525,0,1691191064,13132.57135413,35.212448220001534,53606.13966216001 2023-08-04,23:17:46.000,216,10972800,14245,0,1691191065,13132.470309479999,35.205399090002174,53606.12568792 2023-08-04,23:17:47.000,216,10972805,14525,0,1691191066,13132.355792209994,35.198349960002815,53606.10472656 2023-08-04,23:17:48.000,216,10972832,14565,0,1691191067,13132.207593389998,35.24769386999833,53606.06280384001 2023-08-04,23:17:49.000,216,10972870,14085,0,1691191068,13132.113285049993,35.24064473999897,53606.02786824 2023-08-04,23:17:50.000,216,10972800,14325,0,1691191069,13131.958349920002,35.25474299999769,53606.048829600004 2023-08-04,23:17:51.000,216,10972881,14525,0,1691191070,13131.924668369997,35.27589039000304,53606.0837652 2023-08-04,23:17:52.000,216,10972814,14365,0,1691191071,13131.816887410001,35.3181851699992,53606.07677808 2023-08-04,23:17:53.000,216,10972785,14205,0,1691191072,13131.722579069996,35.2829395200024,53606.04184248001 2023-08-04,23:17:54.000,216,10972817,14245,0,1691191073,13131.480071909995,35.31113603999984,53605.832228880005 2023-08-04,23:17:55.000,216,10972781,14205,0,1691191074,13131.51375346,35.34638169000391,53605.93004856 2023-08-04,23:17:56.000,216,10972888,14325,0,1691191075,13131.42618142999,35.388676470000064,53605.97197128001 2023-08-04,23:17:57.000,216,10972851,14405,0,1691191076,13131.37229095,35.388676470000064,53606.00690688 2023-08-04,23:17:58.000,216,10972840,14125,0,1691191077,13131.170201649998,35.388676470000064,53605.94402280001 2023-08-04,23:17:59.000,216,10972826,14445,0,1691191078,13131.163465339989,35.332283429997915,53605.92306144001 2023-08-04,23:18:00.000,216,10972821,14365,0,1691191079,13131.217355819994,35.36047995000263,53606.00690688 2023-08-04,23:18:01.000,216,10972813,14485,0,1691191080,13131.156729029994,35.35343082000327,53606.02786824 2023-08-04,23:18:02.000,216,10972827,14525,0,1691191081,13131.116311169993,35.261792130004324,53605.96498416 2023-08-04,23:18:03.000,216,10972854,14645,0,1691191082,13131.042211759988,35.205399090002174,53605.9090872 2023-08-04,23:18:04.000,216,10972815,14525,0,1691191083,13131.075893309993,35.17720257000474,53605.9789584 2023-08-04,23:18:05.000,216,10972812,14525,0,1691191084,13131.089365929998,35.12785866000195,53605.97197128001 2023-08-04,23:18:06.000,216,10972813,14525,0,1691191085,13131.042211759988,35.092613009997876,53605.951009920005 2023-08-04,23:18:07.000,216,10972856,14485,0,1691191086,13130.995057589993,35.029170840003644,53605.95799704 2023-08-04,23:18:08.000,216,10972813,14125,0,1691191087,13130.968112349998,35.022121710004285,53605.9789584 2023-08-04,23:18:09.000,216,10972814,14565,0,1691191088,13130.934430799993,34.916384759999346,53605.89511296001 2023-08-04,23:18:10.000,216,10972817,14205,0,1691191089,13130.961376040003,34.923433889998705,53605.94402280001 2023-08-04,23:18:11.000,216,10972802,14725,0,1691191090,13130.900749250002,34.88818824000191,53605.92306144001 2023-08-04,23:18:12.000,216,10972856,14365,0,1691191091,13130.920958180002,34.85999172000447,53606.00690688 2023-08-04,23:18:13.000,216,10972874,14525,0,1691191092,13130.961376040003,34.83179519999976,53605.91607432 2023-08-04,23:18:14.000,216,10972864,14485,0,1691191093,13130.907485559997,34.81064781000168,53605.839216 2023-08-04,23:18:15.000,216,10972808,14365,0,1691191094,13131.035475449993,34.8247460700004,53605.98594552 2023-08-04,23:18:16.000,216,10972798,14485,0,1691191095,13131.062420689988,34.747205640000175,53605.97197128001 2023-08-04,23:18:17.000,216,10972823,14645,0,1691191096,13131.116311169993,34.71900912000274,53606.02088112001 2023-08-04,23:18:18.000,216,10972843,14485,0,1691191097,13131.096102239993,34.7260582500021,53606.00690688 2023-08-04,23:18:19.000,216,10972815,14205,0,1691191098,13131.048948069998,34.67671433999931,53605.95799704 2023-08-04,23:18:20.000,216,10972779,14565,0,1691191099,13131.015266519993,34.68376346999867,53605.97197128001 2023-08-04,23:18:21.000,216,10972828,14525,0,1691191100,13130.995057589993,34.68376346999867,53605.9789584 2023-08-04,23:18:22.000,216,10972834,14645,0,1691191101,13130.988321279998,34.68376346999867,53606.00690688 2023-08-04,23:18:23.000,216,10972809,14325,0,1691191102,13131.042211759988,34.690812599998026,53605.98594552 2023-08-04,23:18:24.000,216,10972820,14365,0,1691191103,13131.022002829988,34.69786173000466,53605.951009920005 2023-08-04,23:18:25.000,216,10972826,14485,0,1691191104,13131.055684379993,34.73310738000146,53605.951009920005 2023-08-04,23:18:26.000,216,10972801,14405,0,1691191105,13131.163465339989,34.71195999000338,53605.86716448 2023-08-04,23:18:27.000,216,10972812,14645,0,1691191106,13131.217355819994,34.789500420003606,53605.89511296001 2023-08-04,23:18:28.000,216,10972821,14565,0,1691191107,13131.210619509999,34.81064781000168,53605.839216 2023-08-04,23:18:29.000,216,10972850,14365,0,1691191108,13131.28471891999,34.81064781000168,53605.839216 2023-08-04,23:18:30.000,216,10972846,14845,0,1691191109,13131.338609399994,34.81769694000104,53605.94402280001 2023-08-04,23:18:31.000,216,10972807,14245,0,1691191110,13131.42618142999,34.87408998000319,53605.99293264001 2023-08-04,23:18:32.000,216,10972820,14325,0,1691191111,13131.48680821999,34.89523737000127,53605.951009920005 2023-08-04,23:18:33.000,216,10972799,14525,0,1691191112,13131.621534419995,34.930483019998064,53605.96498416 2023-08-04,23:18:34.000,216,10972785,14125,0,1691191113,13131.641743349996,34.95867954000278,53605.9090872 2023-08-04,23:18:35.000,216,10972836,14525,0,1691191114,13131.823623719996,35.029170840003644,53605.92306144001 2023-08-04,23:18:36.000,216,10972804,14445,0,1691191115,13131.971822539992,35.04326910000236,53605.96498416 2023-08-04,23:18:37.000,216,10972825,14165,0,1691191116,13132.093076119992,35.07851474999916,53605.92306144001 2023-08-04,23:18:38.000,216,10972819,14325,0,1691191117,13132.059394570002,35.149006050000025,53605.881138720004 2023-08-04,23:18:39.000,216,10972857,14365,0,1691191118,13132.200857080003,35.198349960002815,53605.97197128001 2023-08-04,23:18:40.000,216,10972883,14205,0,1691191119,13132.301901729988,35.25474299999769,53606.02088112001 2023-08-04,23:18:41.000,216,10972823,14485,0,1691191120,13132.355792209994,35.381627340000705,53606.00690688 2023-08-04,23:18:42.000,216,10972840,14565,0,1691191121,13132.315374349993,35.381627340000705,53605.94402280001 2023-08-04,23:18:43.000,216,10972851,14405,0,1691191122,13132.288429109998,35.44506951000221,53605.93004856 2023-08-04,23:18:44.000,216,10972789,14725,0,1691191123,13132.315374349993,35.52260994000244,53606.05581672 2023-08-04,23:18:45.000,216,10972838,14205,0,1691191124,13132.301901729988,35.53670820000116,53606.0837652 2023-08-04,23:18:46.000,216,10972812,14245,0,1691191125,13132.227802319998,35.607199500002025,53606.02786824 2023-08-04,23:18:47.000,216,10972804,14765,0,1691191126,13132.214329699993,35.600150370002666,53606.13267504 2023-08-04,23:18:48.000,216,10972823,14445,0,1691191127,13132.194120769993,35.6283468900001,53606.18857200001 2023-08-04,23:18:49.000,216,10972868,14725,0,1691191128,13132.173911839993,35.64949427999818,53606.14664928 2023-08-04,23:18:50.000,216,10972851,14125,0,1691191129,13132.153702909993,35.614248630001384,53606.13966216001 2023-08-04,23:18:51.000,216,10972804,14525,0,1691191130,13132.160439220002,35.63539601999946,53606.17459776 2023-08-04,23:18:52.000,216,10972842,14565,0,1691191131,13132.133493979993,35.63539601999946,53606.20953336001 2023-08-04,23:18:53.000,216,10972821,14565,0,1691191132,13132.133493979993,35.63539601999946,53606.19555912 2023-08-04,23:18:54.000,216,10972823,14525,0,1691191133,13132.072867189992,35.64244514999882,53606.1536364 2023-08-04,23:18:55.000,216,10972811,14405,0,1691191134,13132.093076119992,35.63539601999946,53606.09773944 2023-08-04,23:18:56.000,216,10972824,14245,0,1691191135,13132.126757669997,35.663592540004174,53606.20254624 2023-08-04,23:18:57.000,216,10972796,14125,0,1691191136,13132.093076119992,35.68473993000225,53606.118700800005 2023-08-04,23:18:58.000,216,10972851,14165,0,1691191137,13131.985295159997,35.70588732000033,53606.16062352001 2023-08-04,23:18:59.000,216,10972855,14485,0,1691191138,13131.924668369997,35.74818210000376,53606.13267504 2023-08-04,23:19:00.000,216,10972834,14365,0,1691191139,13131.816887410001,35.797526009999274,53606.10472656 2023-08-04,23:19:01.000,216,10972810,14085,0,1691191140,13131.803414789996,35.790476879999915,53606.03485536 2023-08-04,23:19:02.000,216,10972853,14525,0,1691191141,13131.762996929996,35.783427750000556,53606.0837652 2023-08-04,23:19:03.000,216,10972807,14285,0,1691191142,13131.69563383,35.797526009999274,53606.03485536 2023-08-04,23:19:04.000,216,10972830,14645,0,1691191143,13131.729315379991,35.76932949000184,53606.07677808 2023-08-04,23:19:05.000,216,10972864,14485,0,1691191144,13131.722579069996,35.76932949000184,53606.09773944 2023-08-04,23:19:06.000,216,10972807,14245,0,1691191145,13131.60806179999,35.783427750000556,53606.02088112001 2023-08-04,23:19:07.000,216,10972801,14285,0,1691191146,13131.61479811,35.81867340000463,53606.01389400001 2023-08-04,23:19:08.000,216,10972813,14445,0,1691191147,13131.59458918,35.86801731000014,53606.00690688 2023-08-04,23:19:09.000,216,10972816,14805,0,1691191148,13131.62827072999,35.88211556999886,53606.00690688 2023-08-04,23:19:10.000,216,10972839,14325,0,1691191149,13131.62827072999,35.846869920002064,53605.99293264001 2023-08-04,23:19:11.000,216,10972808,14485,0,1691191150,13131.6754249,35.88916469999822,53606.05581672 2023-08-04,23:19:12.000,216,10972829,14485,0,1691191151,13131.6754249,35.91736122000293,53605.999919760005 2023-08-04,23:19:13.000,216,10972819,14365,0,1691191152,13131.661952279996,35.90326296000421,53605.9789584 2023-08-04,23:19:14.000,216,10972877,14605,0,1691191153,13131.709106449991,35.95260686999973,53605.99293264001 2023-08-04,23:19:15.000,216,10972812,14405,0,1691191154,13131.682161209996,35.94555774000037,53605.951009920005 2023-08-04,23:19:16.000,216,10972809,14605,0,1691191155,13131.709106449991,35.959655999999086,53605.97197128001 2023-08-04,23:19:17.000,216,10972824,15045,0,1691191156,13131.749524309991,36.00195078000252,53605.93004856 2023-08-04,23:19:18.000,216,10972831,14485,0,1691191157,13131.749524309991,36.065392950004025,53605.951009920005 2023-08-04,23:19:19.000,216,10972829,14365,0,1691191158,13131.796678480001,36.058343820004666,53605.902100080006 2023-08-04,23:19:20.000,216,10972846,14365,0,1691191159,13131.931404679992,36.0865403400021,53605.96498416 2023-08-04,23:19:21.000,216,10972814,14645,0,1691191160,13132.093076119992,36.072442080003384,53606.02088112001 2023-08-04,23:19:22.000,216,10972834,14405,0,1691191161,13132.126757669997,36.1217859899989,53606.0837652 2023-08-04,23:19:23.000,216,10972805,14525,0,1691191162,13132.146966599998,36.09358947000146,53606.00690688 2023-08-04,23:19:24.000,216,10972771,14485,0,1691191163,13132.281692799988,36.072442080003384,53606.05581672 2023-08-04,23:19:25.000,216,10972821,14565,0,1691191164,13132.396210069994,36.03014729999995,53606.048829600004 2023-08-04,23:19:26.000,216,10972810,14605,0,1691191165,13132.402946379989,36.016049040001235,53606.1536364 2023-08-04,23:19:27.000,216,10972817,14245,0,1691191166,13132.470309479999,36.03014729999995,53606.18158488001 2023-08-04,23:19:28.000,216,10972790,14285,0,1691191167,13132.409682689999,36.03014729999995,53606.2235076 2023-08-04,23:19:29.000,216,10972833,14445,0,1691191168,13132.355792209994,35.973754259997804,53606.216520480004 2023-08-04,23:19:30.000,216,10972850,14245,0,1691191169,13132.248011249998,36.04424555999867,53606.2235076 2023-08-04,23:19:31.000,216,10972840,14325,0,1691191170,13132.133493979993,36.058343820004666,53606.216520480004 2023-08-04,23:19:32.000,216,10972821,14365,0,1691191171,13131.938140990002,36.11473685999954,53606.20953336001 2023-08-04,23:19:33.000,216,10972834,14765,0,1691191172,13131.810151099991,36.13588425000489,53606.23049472001 2023-08-04,23:19:34.000,216,10972823,14565,0,1691191173,13131.69563383,36.12883511999826,53606.335301520005 2023-08-04,23:19:35.000,216,10972833,14445,0,1691191174,13131.62827072999,36.16408077000233,53606.34228864 2023-08-04,23:19:36.000,216,10972810,14485,0,1691191175,13131.581116559995,36.199326419999124,53606.31434016 2023-08-04,23:19:37.000,216,10972835,14405,0,1691191176,13131.560907629995,36.17112990000169,53606.34927576001 2023-08-04,23:19:38.000,216,10972840,14485,0,1691191177,13131.480071909995,36.17817903000105,53606.335301520005 2023-08-04,23:19:39.000,216,10972816,14485,0,1691191178,13131.45312667,36.22047381000448,53606.286391680005 2023-08-04,23:19:40.000,216,10972847,14485,0,1691191179,13131.4733356,36.17817903000105,53606.37722424001 2023-08-04,23:19:41.000,216,10972849,14205,0,1691191180,13131.45312667,36.185228160000406,53606.37023712 2023-08-04,23:19:42.000,216,10972835,14405,0,1691191181,13131.4733356,36.199326419999124,53606.46106968 2023-08-04,23:19:43.000,216,10972815,14605,0,1691191182,13131.35208202,36.192277289999765,53606.37722424001 2023-08-04,23:19:44.000,216,10972843,14365,0,1691191183,13131.32513677999,36.15703164000297,53606.48203104 2023-08-04,23:19:45.000,216,10972829,14125,0,1691191184,13131.244301059989,36.17112990000169,53606.44709544001 2023-08-04,23:19:46.000,216,10972865,14525,0,1691191185,13131.170201649998,36.16408077000233,53606.4680568 2023-08-04,23:19:47.000,216,10972841,14565,0,1691191186,13131.075893309993,36.14998251000361,53606.41215984 2023-08-04,23:19:48.000,216,10972827,14205,0,1691191187,13130.947903419998,36.1217859899989,53606.37023712 2023-08-04,23:19:49.000,216,10972853,14445,0,1691191188,13131.008530209998,36.10063860000082,53606.34927576001 2023-08-04,23:19:50.000,216,10972793,14485,0,1691191189,13131.035475449993,36.008999910001876,53606.4680568 2023-08-04,23:19:51.000,216,10972779,14605,0,1691191190,13131.022002829988,35.966705129998445,53606.384211360004 2023-08-04,23:19:52.000,216,10972821,14605,0,1691191191,13131.149992719998,35.91031209000357,53606.42613408001 2023-08-04,23:19:53.000,216,10972796,14485,0,1691191192,13131.190410579999,35.825722530003986,53606.4331212 2023-08-04,23:19:54.000,216,10972822,14405,0,1691191193,13131.224092129989,35.76932949000184,53606.44709544001 2023-08-04,23:19:55.000,216,10972823,14565,0,1691191194,13131.217355819994,35.72703470999841,53606.384211360004 2023-08-04,23:19:56.000,216,10972861,14325,0,1691191195,13131.244301059989,35.67769080000289,53606.502992400005 2023-08-04,23:19:57.000,216,10972821,14365,0,1691191196,13131.28471891999,35.607199500002025,53606.48203104 2023-08-04,23:19:58.000,216,10972822,14725,0,1691191197,13131.203883199989,35.550806459999876,53606.49600528001 2023-08-04,23:19:59.000,216,10972842,14365,0,1691191198,13131.318400469994,35.5296590700018,53606.62876056 2023-08-04,23:20:00.000,216,10972810,14445,0,1691191199,13131.26450998999,35.40277472999878,53606.64273480001 2023-08-04,23:20:01.000,216,10972786,14485,0,1691191200,13131.311664159999,35.36752908000199,53606.75452872 2023-08-04,23:20:02.000,216,10972815,14405,0,1691191201,13131.224092129989,35.27589039000304,53606.69863176 2023-08-04,23:20:03.000,216,10972843,14285,0,1691191202,13131.123047479989,35.24064473999897,53606.64273480001 2023-08-04,23:20:04.000,216,10972773,14765,0,1691191203,13131.149992719998,35.1842517000041,53606.64972192 2023-08-04,23:20:05.000,216,10972818,14485,0,1691191204,13131.197146889994,35.149006050000025,53606.69863176 2023-08-04,23:20:06.000,216,10972770,14285,0,1691191205,13131.237564749994,35.0714656199998,53606.7475416 2023-08-04,23:20:07.000,216,10972803,14525,0,1691191206,13131.277982609994,35.022121710004285,53606.77549008 2023-08-04,23:20:08.000,216,10972829,14805,0,1691191207,13131.183674269989,34.979826930000854,53606.789464320005 2023-08-04,23:20:09.000,216,10972812,14565,0,1691191208,13131.170201649998,34.916384759999346,53606.76850296 2023-08-04,23:20:10.000,216,10972831,14205,0,1691191209,13131.230828439999,34.84589345999848,53606.80343856 2023-08-04,23:20:11.000,216,10972843,14765,0,1691191210,13131.176937959994,34.803598680002324,53606.87330976 2023-08-04,23:20:12.000,216,10972819,14445,0,1691191211,13131.197146889994,34.76835302999825,53606.97112944 2023-08-04,23:20:13.000,216,10972830,14445,0,1691191212,13131.123047479989,34.754254769999534,53606.88029688001 2023-08-04,23:20:14.000,216,10972806,14565,0,1691191213,13131.129783789998,34.66966520999995,53606.93619384 2023-08-04,23:20:15.000,216,10972846,14365,0,1691191214,13131.163465339989,34.67671433999931,53607.04100064 2023-08-04,23:20:16.000,216,10972831,14205,0,1691191215,13131.257773679994,34.68376346999867,53607.1318332 2023-08-04,23:20:17.000,216,10972811,14245,0,1691191216,13131.33187309,34.6132721699978,53607.08292336 2023-08-04,23:20:18.000,216,10972853,14565,0,1691191217,13131.36555463999,34.60622303999844,53607.11087184 2023-08-04,23:20:19.000,216,10972859,14285,0,1691191218,13131.439654049995,34.620321300004434,53607.124846080005 2023-08-04,23:20:20.000,216,10972811,14405,0,1691191219,13131.59458918,34.59917390999908,53607.14580744001 2023-08-04,23:20:21.000,216,10972859,14205,0,1691191220,13131.73605169,34.59212477999972,53607.124846080005 2023-08-04,23:20:22.000,216,10972838,14325,0,1691191221,13131.951613609992,34.556879130002926,53607.222665760004 2023-08-04,23:20:23.000,216,10972858,14645,0,1691191222,13132.133493979993,34.556879130002926,53607.29952408 2023-08-04,23:20:24.000,216,10972813,14245,0,1691191223,13132.261483869988,34.507535220000136,53607.29952408 2023-08-04,23:20:25.000,216,10972834,14285,0,1691191224,13132.429891619999,34.507535220000136,53607.27856272 2023-08-04,23:20:26.000,216,10972842,14565,0,1691191225,13132.59156306,34.50048609000078,53607.32747256 2023-08-04,23:20:27.000,216,10972856,14285,0,1691191226,13132.74649818999,34.514584349999495,53607.33445968001 2023-08-04,23:20:28.000,216,10972876,14245,0,1691191227,13132.86775176999,34.514584349999495,53607.38336952001 2023-08-04,23:20:29.000,216,10972884,14525,0,1691191228,13133.002477969996,34.48638783000206,53607.411318000006 2023-08-04,23:20:30.000,216,10972837,14445,0,1691191229,13133.164149409997,34.48638783000206,53607.43227936001 2023-08-04,23:20:31.000,216,10972821,14325,0,1691191230,13133.305611919997,34.45114217999799,53607.48118920001 2023-08-04,23:20:32.000,216,10972818,14565,0,1691191231,13133.406656569998,34.50048609000078,53607.64189296 2023-08-04,23:20:33.000,216,10972844,14405,0,1691191232,13133.534646459993,34.45819131000462,53607.55106040001 2023-08-04,23:20:34.000,216,10972861,14485,0,1691191233,13133.588536939998,34.42999478999991,53607.509137680005 2023-08-04,23:20:35.000,216,10972829,14285,0,1691191234,13133.696317899994,34.4793387000027,53607.57202176001 2023-08-04,23:20:36.000,216,10972849,14525,0,1691191235,13133.79062624,34.48638783000206,53607.66285432 2023-08-04,23:20:37.000,216,10972810,14565,0,1691191236,13133.878198269995,34.49343696000142,53607.69080280001 2023-08-04,23:20:38.000,216,10972870,14485,0,1691191237,13133.857989339995,34.54983000000357,53607.71875128001 2023-08-04,23:20:39.000,216,10972879,14405,0,1691191238,13133.88493457999,34.578026520001,53607.71176416 2023-08-04,23:20:40.000,216,10972805,14445,0,1691191239,13133.88493457999,34.59212477999972,53607.844519440005 2023-08-04,23:20:41.000,216,10972824,14445,0,1691191240,13133.959033989995,34.59917390999908,53607.92137776 2023-08-04,23:20:42.000,216,10972861,14605,0,1691191241,13133.979242919995,34.578026520001,53607.95631336001 2023-08-04,23:20:43.000,216,10972859,14685,0,1691191242,13133.95229768,34.62737043000379,53607.92137776 2023-08-04,23:20:44.000,216,10972858,14525,0,1691191243,13134.01292447,34.65556695000123,53607.9004164 2023-08-04,23:20:45.000,216,10972823,14325,0,1691191244,13133.97250661,34.66966520999995,53607.99124896 2023-08-04,23:20:46.000,216,10972845,14445,0,1691191245,13134.07355126,34.64146869000251,53608.061120160004 2023-08-04,23:20:47.000,216,10972798,14525,0,1691191246,13134.12744173999,34.60622303999844,53608.11701712 2023-08-04,23:20:48.000,216,10972808,14245,0,1691191247,13134.147650669991,34.59212477999972,53608.18688832 2023-08-04,23:20:49.000,216,10972811,14285,0,1691191248,13134.201541149996,34.556879130002926,53608.15195272001 2023-08-04,23:20:50.000,216,10972823,14485,0,1691191249,13134.329531039992,34.521633479998854,53608.23579816 2023-08-04,23:20:51.000,216,10972840,14045,0,1691191250,13134.363212589997,34.507535220000136,53608.31964360001 2023-08-04,23:20:52.000,216,10972836,14325,0,1691191251,13134.417103070002,34.50048609000078,53608.347592080005 2023-08-04,23:20:53.000,216,10972840,14365,0,1691191252,13134.457520930002,34.47228957000334,53608.29169512001 2023-08-04,23:20:54.000,216,10972818,14325,0,1691191253,13134.538356650002,34.380650880004396,53608.27073376001 2023-08-04,23:20:55.000,216,10972840,14045,0,1691191254,13134.639401300003,34.35950348999904,53608.32663072 2023-08-04,23:20:56.000,216,10972790,14445,0,1691191255,13134.720237019988,34.26081567000074,53608.40348904 2023-08-04,23:20:57.000,216,10972804,14165,0,1691191256,13134.807809049998,34.2326191500033,53608.44541176 2023-08-04,23:20:58.000,216,10972849,14485,0,1691191257,13134.841490599989,34.20442262999859,53608.43842464001 2023-08-04,23:20:59.000,216,10972783,14325,0,1691191258,13134.854963219994,34.2326191500033,53608.3545792 2023-08-04,23:21:00.000,216,10972873,14085,0,1691191259,13134.949271559999,34.19737349999923,53608.45938600001 2023-08-04,23:21:01.000,216,10972833,14565,0,1691191260,13135.077261449995,34.218520890004584,53608.57117992 2023-08-04,23:21:02.000,216,10972862,14405,0,1691191261,13135.15136086,34.21147175999795,53608.564192800004 2023-08-04,23:21:03.000,216,10972830,14645,0,1691191262,13135.19177872,34.25376654000138,53608.55021856 2023-08-04,23:21:04.000,216,10972859,14125,0,1691191263,13135.32650491999,34.25376654000138,53608.67598672001 2023-08-04,23:21:05.000,216,10972825,14005,0,1691191264,13135.434285880001,34.25376654000138,53608.752845040006 2023-08-04,23:21:06.000,216,10972807,14045,0,1691191265,13135.488176359991,34.23966828000266,53608.6689996 2023-08-04,23:21:07.000,216,10972786,14405,0,1691191266,13135.602693629997,34.19737349999923,53608.75983216 2023-08-04,23:21:08.000,216,10972800,14565,0,1691191267,13135.656584110002,34.19032436999987,53608.79476776001 2023-08-04,23:21:09.000,216,10972803,14325,0,1691191268,13135.690265659992,34.19032436999987,53608.77380640001 2023-08-04,23:21:10.000,216,10972815,14405,0,1691191269,13135.818255550003,34.162127850002435,53608.84367760001 2023-08-04,23:21:11.000,216,10972867,14445,0,1691191270,13135.878882339988,34.18327524000051,53608.899574560004 2023-08-04,23:21:12.000,216,10972878,13965,0,1691191271,13135.912563889993,34.18327524000051,53608.899574560004 2023-08-04,23:21:13.000,216,10972817,14405,0,1691191272,13135.952981749993,34.21147175999795,53608.85765184 2023-08-04,23:21:14.000,216,10972861,14245,0,1691191273,13136.054026399994,34.19032436999987,53608.99739424 2023-08-04,23:21:15.000,216,10972834,14405,0,1691191274,13136.114653189994,34.2678648000001,53608.95547152 2023-08-04,23:21:16.000,216,10972824,14365,0,1691191275,13136.16180735999,34.2678648000001,53608.93451016 2023-08-04,23:21:17.000,216,10972820,14445,0,1691191276,13136.22917046,34.331306970001606,53608.92752304 2023-08-04,23:21:18.000,216,10972834,14445,0,1691191277,13136.168543669999,34.31720871000289,53608.94149728001 2023-08-04,23:21:19.000,216,10972828,14245,0,1691191278,13136.22243414999,34.345405230000324,53608.99739424 2023-08-04,23:21:20.000,216,10972860,14245,0,1691191279,13136.32347879999,34.345405230000324,53609.08123968001 2023-08-04,23:21:21.000,216,10972822,14565,0,1691191280,13136.3908419,34.3665526199984,53609.1231624 2023-08-04,23:21:22.000,216,10972841,14485,0,1691191281,13136.40431451999,34.380650880004396,53609.09521392 2023-08-04,23:21:23.000,216,10972806,14445,0,1691191282,13136.417787139995,34.42999478999991,53609.10918816001 2023-08-04,23:21:24.000,216,10972875,14125,0,1691191283,13136.44473237999,34.45819131000462,53609.1930336 2023-08-04,23:21:25.000,216,10972825,14605,0,1691191284,13136.437996069995,34.46524044000398,53609.16508512 2023-08-04,23:21:26.000,216,10972794,14165,0,1691191285,13136.377369279995,34.514584349999495,53609.15111088 2023-08-04,23:21:27.000,216,10972810,14565,0,1691191286,13136.40431451999,34.48638783000206,53609.27687904001 2023-08-04,23:21:28.000,216,10972809,14485,0,1691191287,13136.397578209995,34.514584349999495,53609.332776 2023-08-04,23:21:29.000,216,10972840,14165,0,1691191288,13136.32347879999,34.50048609000078,53609.29784040001 2023-08-04,23:21:30.000,216,10972832,14245,0,1691191289,13136.336951419995,34.42294566000055,53609.38168584 2023-08-04,23:21:31.000,216,10972816,14445,0,1691191290,13136.215697839994,34.40179827000247,53609.4375828 2023-08-04,23:21:32.000,216,10972790,14605,0,1691191291,13136.20896153,34.3665526199984,53609.423608560006 2023-08-04,23:21:33.000,216,10972796,14085,0,1691191292,13136.155071049994,34.387700010003755,53609.44456992001 2023-08-04,23:21:34.000,216,10972809,14165,0,1691191293,13136.027081159998,34.331306970001606,53609.45155704 2023-08-04,23:21:35.000,216,10972829,14485,0,1691191294,13136.033817469994,34.3665526199984,53609.402647200004 2023-08-04,23:21:36.000,216,10972827,14565,0,1691191295,13136.013608539994,34.345405230000324,53609.521428240005 2023-08-04,23:21:37.000,216,10972868,14365,0,1691191296,13135.993399609994,34.380650880004396,53609.50046688 2023-08-04,23:21:38.000,216,10972802,14125,0,1691191297,13135.912563889993,34.40884740000183,53609.50046688 2023-08-04,23:21:39.000,216,10972809,14565,0,1691191298,13135.764365069997,34.45114217999799,53609.37469872001 2023-08-04,23:21:40.000,216,10972880,14405,0,1691191299,13135.703738279997,34.47228957000334,53609.45155704 2023-08-04,23:21:41.000,216,10972807,14325,0,1691191300,13135.710474589992,34.514584349999495,53609.55636384 2023-08-04,23:21:42.000,216,10972829,14405,0,1691191301,13135.683529349997,34.50048609000078,53609.50046688 2023-08-04,23:21:43.000,216,10972854,14205,0,1691191302,13135.622902559997,34.507535220000136,53609.535402479996 2023-08-04,23:21:44.000,216,10972777,14405,0,1691191303,13135.629638869992,34.50048609000078,53609.60527368 2023-08-04,23:21:45.000,216,10972867,14445,0,1691191304,13135.723947209997,34.50048609000078,53609.61226080001 2023-08-04,23:21:46.000,216,10972829,13885,0,1691191305,13135.730683519992,34.53573174000485,53609.60527368 2023-08-04,23:21:47.000,216,10972828,14405,0,1691191306,13135.737419830002,34.54983000000357,53609.67514488 2023-08-04,23:21:48.000,216,10972803,14445,0,1691191307,13135.804782929998,34.514584349999495,53609.6471964 2023-08-04,23:21:49.000,216,10972828,14445,0,1691191308,13135.798046620002,34.53573174000485,53609.59828656 2023-08-04,23:21:50.000,216,10972847,14005,0,1691191309,13135.865409719998,34.578026520001,53609.61226080001 2023-08-04,23:21:51.000,216,10972830,14525,0,1691191310,13135.946245439998,34.54278087000421,53609.703093359996 2023-08-04,23:21:52.000,216,10972754,14045,0,1691191311,13136.027081159998,34.570977390001644,53609.74501608 2023-08-04,23:21:53.000,216,10972819,14485,0,1691191312,13136.054026399994,34.6132721699978,53609.69610624 2023-08-04,23:21:54.000,216,10972841,14325,0,1691191313,13136.006872229998,34.64851782000187,53609.61226080001 2023-08-04,23:21:55.000,216,10972852,14485,0,1691191314,13136.027081159998,34.68376346999867,53609.689119120005 2023-08-04,23:21:56.000,216,10972809,14925,0,1691191315,13136.101180569989,34.66966520999995,53609.6471964 2023-08-04,23:21:57.000,216,10972766,14445,0,1691191316,13136.14159842999,34.67671433999931,53609.640209280005 2023-08-04,23:21:58.000,216,10972829,14405,0,1691191317,13136.168543669999,34.69786173000466,53609.63322216001 2023-08-04,23:21:59.000,216,10972835,14405,0,1691191318,13136.235906769994,34.69786173000466,53609.63322216001 2023-08-04,23:22:00.000,216,10972824,14565,0,1691191319,13136.417787139995,34.65556695000123,53609.77995168001 2023-08-04,23:22:01.000,216,10972817,14205,0,1691191320,13136.539040719996,34.63441956000315,53609.738028960004 2023-08-04,23:22:02.000,216,10972836,14325,0,1691191321,13136.579458579996,34.6132721699978,53609.807900160005 2023-08-04,23:22:03.000,216,10972795,14365,0,1691191322,13136.55251334,34.59917390999908,53609.75200320001 2023-08-04,23:22:04.000,216,10972856,14325,0,1691191323,13136.52556809999,34.64851782000187,53609.77296456 2023-08-04,23:22:05.000,216,10972825,14285,0,1691191324,13136.565985959991,34.63441956000315,53609.79392592 2023-08-04,23:22:06.000,216,10972831,14365,0,1691191325,13136.559249649996,34.63441956000315,53609.8917456 2023-08-04,23:22:07.000,216,10972833,14445,0,1691191326,13136.599667509996,34.64851782000187,53609.94764256001 2023-08-04,23:22:08.000,216,10972837,14325,0,1691191327,13136.633349060001,34.64851782000187,53609.870784239996 2023-08-04,23:22:09.000,216,10972770,14285,0,1691191328,13136.626612749991,34.64146869000251,53609.88475848 2023-08-04,23:22:10.000,216,10972874,14205,0,1691191329,13136.707448469992,34.563928260002285,53609.88475848 2023-08-04,23:22:11.000,216,10972819,14325,0,1691191330,13136.761338949997,34.59917390999908,53609.870784239996 2023-08-04,23:22:12.000,216,10972784,14245,0,1691191331,13136.781547879997,34.507535220000136,53609.93366832 2023-08-04,23:22:13.000,216,10972768,14365,0,1691191332,13136.727657399992,34.507535220000136,53609.91270696 2023-08-04,23:22:14.000,216,10972799,14205,0,1691191333,13136.727657399992,34.42999478999991,53610.00353952 2023-08-04,23:22:15.000,216,10972818,14565,0,1691191334,13136.788284189992,34.41589653000119,53610.10834632 2023-08-04,23:22:16.000,216,10972828,14245,0,1691191335,13136.842174669997,34.40884740000183,53610.19917888 2023-08-04,23:22:17.000,216,10972811,14205,0,1691191336,13136.808493119992,34.380650880004396,53610.17821752 2023-08-04,23:22:18.000,216,10972864,14165,0,1691191337,13136.781547879997,34.31015958000353,53610.094372080006 2023-08-04,23:22:19.000,216,10972820,14525,0,1691191338,13136.795020500002,34.29606132000481,53610.15725616 2023-08-04,23:22:20.000,216,10972820,14245,0,1691191339,13136.761338949997,34.22557002000394,53610.073410720004 2023-08-04,23:22:21.000,216,10972839,14685,0,1691191340,13136.815229430002,34.162127850002435,53610.17821752 2023-08-04,23:22:22.000,216,10972794,14645,0,1691191341,13136.754602640001,34.162127850002435,53610.15725616 2023-08-04,23:22:23.000,216,10972769,14685,0,1691191342,13136.842174669997,34.09163655000157,53610.26905008 2023-08-04,23:22:24.000,216,10972810,14445,0,1691191343,13136.889328839992,34.04229263999878,53610.262062960006 2023-08-04,23:22:25.000,216,10972795,14805,0,1691191344,13136.869119909992,33.936555690001114,53610.17821752 2023-08-04,23:22:26.000,216,10972796,14205,0,1691191345,13136.983637179997,33.90835917000368,53610.24808872 2023-08-04,23:22:27.000,216,10972808,14325,0,1691191346,13136.976900870002,33.83786787000281,53610.262062960006 2023-08-04,23:22:28.000,216,10972805,14365,0,1691191347,13137.017318730002,33.78147483000066,53610.25507584001 2023-08-04,23:22:29.000,216,10972821,14005,0,1691191348,13137.051000279993,33.73213091999787,53610.310972800005 2023-08-04,23:22:30.000,216,10972801,14285,0,1691191349,13136.963428249997,33.68278701000236,53610.25507584001 2023-08-04,23:22:31.000,216,10972793,14685,0,1691191350,13137.091418139993,33.61934484000085,53610.38084400001 2023-08-04,23:22:32.000,216,10972806,14365,0,1691191351,13137.131835999993,33.63344309999957,53610.43674096 2023-08-04,23:22:33.000,216,10972870,14685,0,1691191352,13137.172253859993,33.57000092999806,53610.36686976 2023-08-04,23:22:34.000,216,10972855,14205,0,1691191353,13137.165517549998,33.54180441000062,53610.3459084 2023-08-04,23:22:35.000,216,10972804,14325,0,1691191354,13137.273298509994,33.513607890003186,53610.408792480004 2023-08-04,23:22:36.000,216,10972861,14525,0,1691191355,13137.38107946999,33.534755280001264,53610.408792480004 2023-08-04,23:22:37.000,216,10972795,14445,0,1691191356,13137.50906936,33.50655876000383,53610.49263792 2023-08-04,23:22:38.000,216,10972787,14685,0,1691191357,13137.637059249995,33.534755280001264,53610.54853488001 2023-08-04,23:22:39.000,216,10972812,14485,0,1691191358,13137.72463127999,33.54885353999998,53610.51359928 2023-08-04,23:22:40.000,216,10972773,14485,0,1691191359,13137.926720579992,33.577050060004694,53610.6603288 2023-08-04,23:22:41.000,216,10972792,14485,0,1691191360,13138.135546190002,33.59114832000341,53610.68827728001 2023-08-04,23:22:42.000,216,10972845,14565,0,1691191361,13138.310690249993,33.61934484000085,53610.67430304 2023-08-04,23:22:43.000,216,10972776,14605,0,1691191362,13138.431943829994,33.675737880003,53610.68827728001 2023-08-04,23:22:44.000,216,10972830,14645,0,1691191363,13138.70139622999,33.675737880003,53610.73718712001 2023-08-04,23:22:45.000,216,10972772,14245,0,1691191364,13138.89001291,33.72508178999851,53610.744174240004 2023-08-04,23:22:46.000,216,10972803,14485,0,1691191365,13139.159465309996,33.78147483000066,53610.814045440005 2023-08-04,23:22:47.000,216,10972825,14325,0,1691191366,13139.503017119998,33.73918005000451,53611.02365904001 2023-08-04,23:22:48.000,216,10972821,14285,0,1691191367,13139.84656893,33.80262221999874,53611.0096848 2023-08-04,23:22:49.000,216,10972794,14285,0,1691191368,13140.203593359991,33.85196613000153,53611.09353024001 2023-08-04,23:22:50.000,216,10972841,14285,0,1691191369,13140.520199929997,33.90131004000432,53611.12846584 2023-08-04,23:22:51.000,216,10972802,14285,0,1691191370,13140.877224359989,33.90835917000368,53611.28218248 2023-08-04,23:22:52.000,216,10972782,14405,0,1691191371,13141.24772141,33.90835917000368,53611.33807944001 2023-08-04,23:22:53.000,216,10972830,14285,0,1691191372,13141.544119049991,33.97180133999791,53611.35205368 2023-08-04,23:22:54.000,216,10972853,14485,0,1691191373,13141.961770269998,33.978850470004545,53611.50577032001 2023-08-04,23:22:55.000,216,10972854,14005,0,1691191374,13142.291849459994,34.0211452500007,53611.603590000006 2023-08-04,23:22:56.000,216,10972766,14405,0,1691191375,13142.62192864999,34.06344003000413,53611.67346120001 2023-08-04,23:22:57.000,216,10972803,14285,0,1691191376,13143.046316179993,34.105734810000286,53611.82717784 2023-08-04,23:22:58.000,216,10972843,14325,0,1691191377,13143.302295959998,34.169176980001794,53611.86211344001 2023-08-04,23:22:59.000,216,10972820,14365,0,1691191378,13143.672793009995,34.19032436999987,53612.00185584 2023-08-04,23:23:00.000,216,10972850,14605,0,1691191379,13143.962454339991,34.24671741000202,53612.07172704 2023-08-04,23:23:01.000,216,10972800,14365,0,1691191380,13144.306006149993,34.345405230000324,53612.14858536001 2023-08-04,23:23:02.000,216,10972806,14245,0,1691191381,13144.602403789999,34.35950348999904,53612.21146944 2023-08-04,23:23:03.000,216,10972827,14165,0,1691191382,13144.97963714999,34.45114217999799,53612.442044400006 2023-08-04,23:23:04.000,216,10972834,14565,0,1691191383,13145.377079439997,34.563928260002285,53612.6167224 2023-08-04,23:23:05.000,216,10972765,14085,0,1691191384,13145.686949699993,34.59212477999972,53612.69358072 2023-08-04,23:23:06.000,216,10972752,14525,0,1691191385,13146.01702888999,34.71900912000274,53612.7215292 2023-08-04,23:23:07.000,216,10972773,14125,0,1691191386,13146.380789629991,34.77540216000489,53612.8612716 2023-08-04,23:23:08.000,216,10972809,14565,0,1691191387,13146.811913469988,34.85294258999784,53612.994026880006 2023-08-04,23:23:09.000,216,10972817,14365,0,1691191388,13147.209355759995,34.9375321500047,53613.18966624 2023-08-04,23:23:10.000,216,10972786,14445,0,1691191389,13147.552907569996,35.036219970003,53613.259537440004 2023-08-04,23:23:11.000,216,10972815,14325,0,1691191390,13147.943613549993,35.09966214000451,53613.49011240001 2023-08-04,23:23:12.000,216,10972829,14445,0,1691191391,13148.287165359994,35.25474299999769,53613.615880560006 2023-08-04,23:23:13.000,216,10972822,14125,0,1691191392,13148.65766240999,35.430971250003495,53613.75562296001 2023-08-04,23:23:14.000,216,10972841,14285,0,1691191393,13148.960796359992,35.52260994000244,53613.88837824 2023-08-04,23:23:15.000,216,10972818,14085,0,1691191394,13149.250457689988,35.776378620001196,53613.95824944 2023-08-04,23:23:16.000,216,10972774,14485,0,1691191395,13149.526646399994,35.91736122000293,53614.07004336001 2023-08-04,23:23:17.000,216,10972800,14245,0,1691191396,13149.81630772999,36.05129468999803,53614.216772880005 2023-08-04,23:23:18.000,216,10972834,14485,0,1691191397,13150.105969060001,36.248670330001914,53614.34254104 2023-08-04,23:23:19.000,216,10972835,14645,0,1691191398,13150.516883969998,36.375554669997655,53614.59407736001 2023-08-04,23:23:20.000,216,10972828,14405,0,1691191399,13150.86043578,36.52358639999875,53614.747794 2023-08-04,23:23:21.000,216,10972774,14205,0,1691191400,13151.069261389996,36.67161812999984,53614.77574248 2023-08-04,23:23:22.000,216,10972826,14005,0,1691191401,13151.419549509992,36.74915856000007,53614.957407600006 2023-08-04,23:23:23.000,216,10972834,13885,0,1691191402,13151.695738219998,36.876042900003085,53615.11811136001 2023-08-04,23:23:24.000,216,10972794,14165,0,1691191403,13152.005608479994,36.97473072000139,53615.2368924 2023-08-04,23:23:25.000,216,10972760,14325,0,1691191404,13152.23464301999,37.09456592999777,53615.32772496 2023-08-04,23:23:26.000,216,10972826,14365,0,1691191405,13152.32221505,37.20735201000207,53615.36266056001 2023-08-04,23:23:27.000,216,10972810,14485,0,1691191406,13152.551249589997,37.27079418000358,53615.64913248001 2023-08-04,23:23:28.000,216,10972857,14205,0,1691191407,13152.827438300003,37.3835802600006,53615.7609264 2023-08-04,23:23:29.000,216,10972831,14645,0,1691191408,13153.009318669989,37.43292417000339,53615.86573320001 2023-08-04,23:23:30.000,216,10972875,15005,0,1691191409,13153.23835321,37.4963663400049,53616.012462720006 2023-08-04,23:23:31.000,216,10972806,14365,0,1691191410,13153.33266154999,37.60210329000256,53616.10329528001 2023-08-04,23:23:32.000,216,10972846,14285,0,1691191411,13153.58190502,37.58800503000384,53616.20810208 2023-08-04,23:23:33.000,216,10972803,14205,0,1691191412,13153.824412180002,37.644398069998715,53616.25002480001 2023-08-04,23:23:34.000,216,10972805,14205,0,1691191413,13154.006292550002,37.67259459000343,53616.41072856 2023-08-04,23:23:35.000,216,10972822,14325,0,1691191414,13154.269008639989,37.644398069998715,53616.55745808001 2023-08-04,23:23:36.000,216,10972785,14245,0,1691191415,13154.43068007999,37.65849633000471,53616.732136080005 2023-08-04,23:23:37.000,216,10972830,14485,0,1691191416,13154.5788789,37.67964372000279,53616.85790424 2023-08-04,23:23:38.000,216,10972852,14205,0,1691191417,13154.747286649996,37.686692850002146,53616.9138012 2023-08-04,23:23:39.000,216,10972822,14365,0,1691191418,13154.75402295999,37.71488936999958,53616.9138012 2023-08-04,23:23:40.000,216,10972821,14325,0,1691191419,13154.949375949996,37.7289876299983,53617.13040192001 2023-08-04,23:23:41.000,216,10972804,14245,0,1691191420,13155.070629529997,37.75718415000301,53617.235208720005 2023-08-04,23:23:42.000,216,10972804,14285,0,1691191421,13155.117783699992,37.80652805999853,53617.24918296 2023-08-04,23:23:43.000,216,10972797,14245,0,1691191422,13155.286191449988,37.862921100000676,53617.47975792 2023-08-04,23:23:44.000,216,10972846,14365,0,1691191423,13155.340081929993,37.877019359999395,53617.51469352001 2023-08-04,23:23:45.000,216,10972786,14565,0,1691191424,13155.407445029989,37.84882284000196,53617.521680640006 2023-08-04,23:23:46.000,216,10972825,14525,0,1691191425,13155.562380159994,37.877019359999395,53617.66142304001 2023-08-04,23:23:47.000,216,10972781,14365,0,1691191426,13155.67016111999,37.82767545000388,53617.71732 2023-08-04,23:23:48.000,216,10972807,14565,0,1691191427,13155.69710636,37.877019359999395,53617.66142304001 2023-08-04,23:23:49.000,216,10972753,14405,0,1691191428,13155.845305179995,37.82767545000388,53617.75924272001 2023-08-04,23:23:50.000,216,10972820,14245,0,1691191429,13155.946349829996,37.83472458000324,53617.91994648 2023-08-04,23:23:51.000,216,10972821,14205,0,1691191430,13156.047394479996,37.78538067000045,53617.99680480001 2023-08-04,23:23:52.000,216,10972823,14325,0,1691191431,13156.141702820001,37.80652805999853,53618.04571464001 2023-08-04,23:23:53.000,216,10972862,14205,0,1691191432,13156.134966509992,37.79947892999917,53618.03872752 2023-08-04,23:23:54.000,216,10972823,14325,0,1691191433,13156.262956400002,37.80652805999853,53618.15052144 2023-08-04,23:23:55.000,216,10972814,14445,0,1691191434,13156.364001050002,37.79242979999981,53618.23436688001 2023-08-04,23:23:56.000,216,10972805,14645,0,1691191435,13156.478518319993,37.743085890004295,53618.30423808001 2023-08-04,23:23:57.000,216,10972827,14245,0,1691191436,13156.579562969993,37.72193849999894,53618.32519944 2023-08-04,23:23:58.000,216,10972789,14085,0,1691191437,13156.633453449998,37.72193849999894,53618.290263840005 2023-08-04,23:23:59.000,216,10972827,14325,0,1691191438,13156.741234409994,37.71488936999958,53618.47891608001 2023-08-04,23:24:00.000,216,10972811,14285,0,1691191439,13156.923114779995,37.644398069998715,53618.53481304 2023-08-04,23:24:01.000,216,10972811,14205,0,1691191440,13157.03089573999,37.651447199998074,53618.527825920006 2023-08-04,23:24:02.000,216,10972813,14605,0,1691191441,13157.084786219995,37.58800503000384,53618.54878728001 2023-08-04,23:24:03.000,216,10972825,14125,0,1691191442,13157.104995149995,37.60210329000256,53618.527825920006 2023-08-04,23:24:04.000,216,10972790,14605,0,1691191443,13157.232985039991,37.60915242000192,53618.60468424 2023-08-04,23:24:05.000,216,10972885,14405,0,1691191444,13157.360974930001,37.56685763999849,53618.61167136 2023-08-04,23:24:06.000,216,10972769,14405,0,1691191445,13157.347502309996,37.58095590000448,53618.56276152 2023-08-04,23:24:07.000,216,10972802,14485,0,1691191446,13157.414865409992,37.510464600003615,53618.71647816001 2023-08-04,23:24:08.000,216,10972812,14565,0,1691191447,13157.462019580002,37.510464600003615,53618.8003236 2023-08-04,23:24:09.000,216,10972830,14285,0,1691191448,13157.428338029997,37.48931720999826,53618.75840088 2023-08-04,23:24:10.000,216,10972804,14325,0,1691191449,13157.320557070001,37.524562860002334,53618.64660696001 2023-08-04,23:24:11.000,216,10972800,14445,0,1691191450,13157.300348140001,37.43292417000339,53618.72346528 2023-08-04,23:24:12.000,216,10972779,14485,0,1691191451,13157.354238619992,37.42587504000403,53618.83525920001 2023-08-04,23:24:13.000,216,10972782,14165,0,1691191452,13157.253193969991,37.41882591000467,53618.863207680006 2023-08-04,23:24:14.000,216,10972823,14485,0,1691191453,13157.09825884,37.37653113000124,53618.78634936001 2023-08-04,23:24:15.000,216,10972821,14405,0,1691191454,13156.97700526,37.39062938999996,53618.863207680006 2023-08-04,23:24:16.000,216,10972842,14485,0,1691191455,13156.943323709995,37.3835802600006,53618.98198872001 2023-08-04,23:24:17.000,216,10972832,14685,0,1691191456,13156.83554275,37.36948200000188,53618.961027360005 2023-08-04,23:24:18.000,216,10972769,14525,0,1691191457,13156.633453449998,37.32718721999845,53618.95404024001 2023-08-04,23:24:19.000,216,10972791,14445,0,1691191458,13156.451573079998,37.33423634999781,53618.87718192 2023-08-04,23:24:20.000,216,10972763,14525,0,1691191459,13156.269692709997,37.291941570001654,53618.961027360005 2023-08-04,23:24:21.000,216,10972813,14285,0,1691191460,13156.101284960001,37.25669592000486,53618.89115616 2023-08-04,23:24:22.000,216,10972812,14085,0,1691191461,13155.905931969995,37.228499400000146,53618.82827208 2023-08-04,23:24:23.000,216,10972843,14245,0,1691191462,13155.784678389995,37.20030288000271,53618.82827208 2023-08-04,23:24:24.000,216,10972783,14365,0,1691191463,13155.67016111999,37.12276245000248,53618.90513040001 2023-08-04,23:24:25.000,216,10972813,14405,0,1691191464,13155.521962299994,37.12981158000184,53618.89115616 2023-08-04,23:24:26.000,216,10972800,14445,0,1691191465,13155.407445029989,37.08751679999841,53618.84923344 2023-08-04,23:24:27.000,216,10972762,14205,0,1691191466,13155.205355730002,37.059320280000975,53618.8701948 2023-08-04,23:24:28.000,216,10972803,14285,0,1691191467,13155.077365839992,36.98177985000075,53618.82827208 2023-08-04,23:24:29.000,216,10972824,14405,0,1691191468,13154.895485469991,36.89719029000116,53618.695516800006 2023-08-04,23:24:30.000,216,10972791,14365,0,1691191469,13154.73381402999,36.819649860000936,53618.63263272 2023-08-04,23:24:31.000,216,10972769,14325,0,1691191470,13154.57214258999,36.73506030000135,53618.65359408 2023-08-04,23:24:32.000,216,10972808,14445,0,1691191471,13154.504779489995,36.650470740001765,53618.75840088 2023-08-04,23:24:33.000,216,10972821,14525,0,1691191472,13154.32963542999,36.594077699999616,53618.70250392 2023-08-04,23:24:34.000,216,10972846,14245,0,1691191473,13154.120809819993,36.52358639999875,53618.68154256 2023-08-04,23:24:35.000,216,10972797,14245,0,1691191474,13153.979347309993,36.52358639999875,53618.61167136 2023-08-04,23:24:36.000,216,10972831,14405,0,1691191475,13153.905247900002,36.481291620002594,53618.54878728001 2023-08-04,23:24:37.000,216,10972750,14565,0,1691191476,13153.763785390001,36.417849450001086,53618.52083880001 2023-08-04,23:24:38.000,216,10972746,14405,0,1691191477,13153.662740740001,36.38965293000365,53618.52083880001 2023-08-04,23:24:39.000,216,10972782,14445,0,1691191478,13153.649268119996,36.38260380000429,53618.54878728001 2023-08-04,23:24:40.000,216,10972817,14485,0,1691191479,13153.615586569991,36.35440727999958,53618.4859032 2023-08-04,23:24:41.000,216,10972787,14325,0,1691191480,13153.55495977999,36.31916163000278,53618.40205776001 2023-08-04,23:24:42.000,216,10972784,14525,0,1691191481,13153.507805609996,36.25571946000127,53618.38808352 2023-08-04,23:24:43.000,216,10972830,14205,0,1691191482,13153.487596679995,36.241621200002555,53618.339173680004 2023-08-04,23:24:44.000,216,10972815,14245,0,1691191483,13153.44044251,36.206375549998484,53618.241354000005 2023-08-04,23:24:45.000,216,10972813,14005,0,1691191484,13153.426969889995,36.199326419999124,53618.26231536001 2023-08-04,23:24:46.000,216,10972818,14325,0,1691191485,13153.426969889995,36.17112990000169,53618.28327672001 2023-08-04,23:24:47.000,216,10972814,14325,0,1691191486,13153.45391512999,36.1217859899989,53618.28327672001 2023-08-04,23:24:48.000,216,10972819,14525,0,1691191487,13153.51454191999,36.058343820004666,53618.2762896 2023-08-04,23:24:49.000,216,10972782,14205,0,1691191488,13153.55495977999,36.04424555999867,53618.24834112 2023-08-04,23:24:50.000,216,10972800,14565,0,1691191489,13153.588641329996,35.959655999999086,53618.22039264 2023-08-04,23:24:51.000,216,10972757,14165,0,1691191490,13153.642531810001,35.896213830004854,53618.15052144 2023-08-04,23:24:52.000,216,10972773,14325,0,1691191491,13153.588641329996,35.86096818000078,53618.13654720001 2023-08-04,23:24:53.000,216,10972825,14485,0,1691191492,13153.58190502,35.832771660003345,53618.024753280006 2023-08-04,23:24:54.000,216,10972808,14605,0,1691191493,13153.635795499991,35.81867340000463,53618.15052144 2023-08-04,23:24:55.000,216,10972824,14285,0,1691191494,13153.55495977999,35.790476879999915,53618.13654720001 2023-08-04,23:24:56.000,216,10972829,14725,0,1691191495,13153.615586569991,35.76932949000184,53618.23436688001 2023-08-04,23:24:57.000,216,10972826,14605,0,1691191496,13153.58190502,35.7411329700044,53618.25532824 2023-08-04,23:24:58.000,216,10972824,14365,0,1691191497,13153.5010693,35.64949427999818,53618.19943128 2023-08-04,23:24:59.000,216,10972810,14205,0,1691191498,13153.33939786,35.67064167000353,53618.09462448001 2023-08-04,23:25:00.000,216,10972810,14485,0,1691191499,13153.29898,35.59310124000331,53618.13654720001 2023-08-04,23:25:01.000,216,10972787,14485,0,1691191500,13153.27203475999,35.48031515999901,53618.21340552001 2023-08-04,23:25:02.000,216,10972802,14085,0,1691191501,13153.204671659994,35.438020380002854,53618.241354000005 2023-08-04,23:25:03.000,216,10972816,14405,0,1691191502,13153.123835939994,35.36752908000199,53618.23436688001 2023-08-04,23:25:04.000,216,10972815,14365,0,1691191503,13153.022791289994,35.2829395200024,53618.24834112 2023-08-04,23:25:05.000,216,10972764,14565,0,1691191504,13153.043000219994,35.191300830003456,53618.24834112 2023-08-04,23:25:06.000,216,10972890,14245,0,1691191505,13152.975637119998,35.12080953000259,53618.241354000005 2023-08-04,23:25:07.000,216,10972819,14565,0,1691191506,13152.908274019988,35.092613009997876,53618.2064184 2023-08-04,23:25:08.000,216,10972824,14565,0,1691191507,13152.854383539998,35.029170840003644,53618.11558584001 2023-08-04,23:25:09.000,216,10972815,14405,0,1691191508,13152.827438300003,34.965728670002136,53618.15052144 2023-08-04,23:25:10.000,216,10972814,14445,0,1691191509,13152.834174609998,34.930483019998064,53618.14353432001 2023-08-04,23:25:11.000,216,10972827,14485,0,1691191510,13152.854383539998,34.85294258999784,53618.241354000005 2023-08-04,23:25:12.000,216,10972814,14565,0,1691191511,13152.787020440002,34.803598680002324,53618.22737976 2023-08-04,23:25:13.000,216,10972843,14405,0,1691191512,13152.773547819997,34.73310738000146,53618.15052144 2023-08-04,23:25:14.000,216,10972822,14565,0,1691191513,13152.807229370002,34.64851782000187,53618.241354000005 2023-08-04,23:25:15.000,216,10972819,14205,0,1691191514,13152.793756749998,34.62737043000379,53618.22039264 2023-08-04,23:25:16.000,216,10972849,14725,0,1691191515,13152.834174609998,34.570977390001644,53618.26231536001 2023-08-04,23:25:17.000,216,10972799,14125,0,1691191516,13152.888065089988,34.528682609998214,53618.2762896 2023-08-04,23:25:18.000,216,10972809,14405,0,1691191517,13152.928482949988,34.47228957000334,53618.17846992 2023-08-04,23:25:19.000,216,10972782,14685,0,1691191518,13153.002582359994,34.380650880004396,53618.25532824 2023-08-04,23:25:20.000,216,10972768,14085,0,1691191519,13153.19793535,34.2678648000001,53618.40205776001 2023-08-04,23:25:21.000,216,10972807,14365,0,1691191520,13153.31918893,34.2326191500033,53618.32519944 2023-08-04,23:25:22.000,216,10972807,14365,0,1691191521,13153.35960679,34.14098046000436,53618.29725096 2023-08-04,23:25:23.000,216,10972798,14605,0,1691191522,13153.45391512999,34.07753829000285,53618.36712216 2023-08-04,23:25:24.000,216,10972774,14485,0,1691191523,13153.548223469996,33.95770307999919,53618.37410928 2023-08-04,23:25:25.000,216,10972815,14445,0,1691191524,13153.62232288,33.90131004000432,53618.339173680004 2023-08-04,23:25:26.000,216,10972777,14445,0,1691191525,13153.770521699997,33.81672048000473,53618.46494184 2023-08-04,23:25:27.000,216,10972807,14205,0,1691191526,13153.871566349997,33.760327440002584,53618.52083880001 2023-08-04,23:25:28.000,216,10972825,14565,0,1691191527,13153.986083620002,33.63344309999957,53618.54180016 2023-08-04,23:25:29.000,216,10972819,14525,0,1691191528,13154.060183029993,33.534755280001264,53618.576735760005 2023-08-04,23:25:30.000,216,10972817,14525,0,1691191529,13154.147755059988,33.485411369998474,53618.56276152 2023-08-04,23:25:31.000,216,10972833,14525,0,1691191530,13154.242063399994,33.43606746000296,53618.576735760005 2023-08-04,23:25:32.000,216,10972790,14525,0,1691191531,13154.444152699994,33.38672355000017,53618.625645600005 2023-08-04,23:25:33.000,216,10972798,14405,0,1691191532,13154.49130686999,33.344428770004015,53618.576735760005 2023-08-04,23:25:34.000,216,10972769,14405,0,1691191533,13154.65971462,33.30918311999994,53618.59769712001 2023-08-04,23:25:35.000,216,10972800,14245,0,1691191534,13154.868540229996,33.217544430001,53618.744426640005 2023-08-04,23:25:36.000,216,10972797,14325,0,1691191535,13155.023475360002,33.19639704000292,53618.8003236 2023-08-04,23:25:37.000,216,10972823,14645,0,1691191536,13155.117783699992,33.175249650004844,53618.80731072001 2023-08-04,23:25:38.000,216,10972841,14365,0,1691191537,13155.239037279993,33.16820051999821,53618.90513040001 2023-08-04,23:25:39.000,216,10972816,14165,0,1691191538,13155.353554549998,33.16820051999821,53618.961027360005 2023-08-04,23:25:40.000,216,10972837,14485,0,1691191539,13155.447862889989,33.09066008999798,53618.94705312 2023-08-04,23:25:41.000,216,10972783,14125,0,1691191540,13155.542171229994,33.069512699999905,53618.98897584 2023-08-04,23:25:42.000,216,10972824,14285,0,1691191541,13155.62974325999,33.02016879000439,53619.05185992001 2023-08-04,23:25:43.000,216,10972823,14405,0,1691191542,13155.825096249995,32.9708248800016,53619.079808400005 2023-08-04,23:25:44.000,216,10972796,14365,0,1691191543,13156.114757579991,32.85803880000458,53619.14269248001 2023-08-04,23:25:45.000,216,10972842,14725,0,1691191544,13156.330319499997,32.82279315000051,53619.14967960001 2023-08-04,23:25:46.000,216,10972788,14445,0,1691191545,13156.525672489988,32.75230184999964,53619.12173112001 2023-08-04,23:25:47.000,216,10972830,14605,0,1691191546,13156.667134999989,32.702957940004126,53619.24051216001 2023-08-04,23:25:48.000,216,10972834,14285,0,1691191547,13156.862487989994,32.653614030001336,53619.35929320001 2023-08-04,23:25:49.000,216,10972795,14565,0,1691191548,13157.03763205,32.63246664000326,53619.37326744 2023-08-04,23:25:50.000,216,10972857,14525,0,1691191549,13157.206039799996,32.611319249997905,53619.43615152001 2023-08-04,23:25:51.000,216,10972792,14125,0,1691191550,13157.253193969991,32.55492621000303,53619.48506136001 2023-08-04,23:25:52.000,216,10972802,14485,0,1691191551,13157.381183860001,32.5126314299996,53619.57589392001 2023-08-04,23:25:53.000,216,10972806,14325,0,1691191552,13157.509173749997,32.51968055999896,53619.62480376001 2023-08-04,23:25:54.000,216,10972813,14365,0,1691191553,13157.616954709993,32.484434910002165,53619.62480376001 2023-08-04,23:25:55.000,216,10972822,14805,0,1691191554,13157.623691020002,32.49853317000088,53619.59685528 2023-08-04,23:25:56.000,216,10972834,14525,0,1691191555,13157.731471979998,32.44918925999809,53619.513009840004 2023-08-04,23:25:57.000,216,10972804,14565,0,1691191556,13157.899879729994,32.45623839000473,53619.66672648 2023-08-04,23:25:58.000,216,10972826,14325,0,1691191557,13157.960506519994,32.4139436100013,53619.701662080006 2023-08-04,23:25:59.000,216,10972783,14365,0,1691191558,13158.061551169994,32.35755056999915,53619.799481760005 2023-08-04,23:26:00.000,216,10972827,14525,0,1691191559,13158.13565058,32.33640318000107,53619.83441736 2023-08-04,23:26:01.000,216,10972836,14205,0,1691191560,13158.14912319999,32.308206660003634,53619.83441736 2023-08-04,23:26:02.000,216,10972870,14445,0,1691191561,13158.162595819995,32.27296100999956,53619.82743024 2023-08-04,23:26:03.000,216,10972830,14165,0,1691191562,13157.980715449994,32.258862750000844,53619.78550752 2023-08-04,23:26:04.000,216,10972859,14845,0,1691191563,13157.832516629998,32.258862750000844,53619.84140448001 2023-08-04,23:26:05.000,216,10972805,14285,0,1691191564,13157.711263049998,32.308206660003634,53619.87634008 2023-08-04,23:26:06.000,216,10972784,14245,0,1691191565,13157.502437440002,32.371648829997866,53619.80646888 2023-08-04,23:26:07.000,216,10972823,14725,0,1691191566,13157.475492199992,32.35050143999979,53619.89730144 2023-08-04,23:26:08.000,216,10972824,14285,0,1691191567,13157.408129099997,32.36459969999851,53619.918262800005 2023-08-04,23:26:09.000,216,10972827,14165,0,1691191568,13157.286875519996,32.32230492000235,53619.93223704 2023-08-04,23:26:10.000,216,10972774,14565,0,1691191569,13157.266666589996,32.35050143999979,53619.84140448001 2023-08-04,23:26:11.000,216,10972802,14405,0,1691191570,13157.17909456,32.3786979600045,53619.750571920005 2023-08-04,23:26:12.000,216,10972809,14725,0,1691191571,13157.253193969991,32.308206660003634,53619.75755904 2023-08-04,23:26:13.000,216,10972807,14125,0,1691191572,13157.266666589996,32.301157530004275,53619.799481760005 2023-08-04,23:26:14.000,216,10972845,14365,0,1691191573,13157.327293379996,32.251813620001485,53619.73659768 2023-08-04,23:26:15.000,216,10972794,14365,0,1691191574,13157.354238619992,32.28001013999892,53619.65973936 2023-08-04,23:26:16.000,216,10972783,14525,0,1691191575,13157.475492199992,32.23771536000277,53619.77153328001 2023-08-04,23:26:17.000,216,10972796,14485,0,1691191576,13157.475492199992,32.251813620001485,53619.65275224001 2023-08-04,23:26:18.000,216,10972827,14125,0,1691191577,13157.556327919992,32.209518839998054,53619.65275224001 2023-08-04,23:26:19.000,216,10972826,14205,0,1691191578,13157.630427329997,32.244764490002126,53619.66672648 2023-08-04,23:26:20.000,216,10972819,14205,0,1691191579,13157.637163639993,32.308206660003634,53619.67371360001 2023-08-04,23:26:21.000,216,10972798,14525,0,1691191580,13157.778626149993,32.35755056999915,53619.680700720004 2023-08-04,23:26:22.000,216,10972769,14325,0,1691191581,13157.798835079993,32.420992740000656,53619.680700720004 2023-08-04,23:26:23.000,216,10972855,14485,0,1691191582,13158.041342239994,32.428041870000015,53619.75755904 2023-08-04,23:26:24.000,216,10972801,14365,0,1691191583,13158.25690416,32.428041870000015,53619.78550752 2023-08-04,23:26:25.000,216,10972805,14205,0,1691191584,13158.41183928999,32.39984535000258,53619.76454616 2023-08-04,23:26:26.000,216,10972846,14605,0,1691191585,13158.573510729992,32.39984535000258,53619.77153328001 2023-08-04,23:26:27.000,216,10972849,14485,0,1691191586,13158.681291690002,32.45623839000473,53619.80646888 2023-08-04,23:26:28.000,216,10972833,14565,0,1691191587,13158.896853609993,32.40689448000194,53619.848391600004 2023-08-04,23:26:29.000,216,10972810,14365,0,1691191588,13159.031579809998,32.435090999999375,53619.91127568001 2023-08-04,23:26:30.000,216,10972771,14285,0,1691191589,13159.112415529999,32.470336650003446,53619.91127568001 2023-08-04,23:26:31.000,216,10972794,14325,0,1691191590,13159.092206599998,32.5126314299996,53619.97415976 2023-08-04,23:26:32.000,216,10972789,14485,0,1691191591,13159.139360769994,32.56197534000239,53620.05800520001 2023-08-04,23:26:33.000,216,10972850,14245,0,1691191592,13159.173042319999,32.6254175100039,53620.05800520001 2023-08-04,23:26:34.000,216,10972841,14205,0,1691191593,13159.18651493999,32.702957940004126,53620.07197944 2023-08-04,23:26:35.000,216,10972791,14885,0,1691191594,13159.159569699994,32.76640010999836,53620.10691504001 2023-08-04,23:26:36.000,216,10972794,14525,0,1691191595,13159.139360769994,32.850989669997944,53620.06499232 2023-08-04,23:26:37.000,216,10972868,14405,0,1691191596,13159.179778629994,32.90738271000009,53620.0230696 2023-08-04,23:26:38.000,216,10972813,14285,0,1691191597,13159.28755958999,32.935579230004805,53620.085953680005 2023-08-04,23:26:39.000,216,10972830,14205,0,1691191598,13159.402076859995,32.92853009999817,53620.183773360004 2023-08-04,23:26:40.000,216,10972883,14405,0,1691191599,13159.44923102999,32.98492314000032,53620.183773360004 2023-08-04,23:26:41.000,216,10972776,14365,0,1691191600,13159.462703649995,33.05541444000119,53620.14185064 2023-08-04,23:26:42.000,216,10972824,14405,0,1691191601,13159.503121509995,33.076561829999264,53620.19774760001 2023-08-04,23:26:43.000,216,10972803,14365,0,1691191602,13159.44923102999,33.14000400000077,53620.21870896 2023-08-04,23:26:44.000,216,10972731,14365,0,1691191603,13159.46943995999,33.16115138999885,53620.21870896 2023-08-04,23:26:45.000,216,10972851,14565,0,1691191604,13159.402076859995,33.252790079997794,53620.183773360004 2023-08-04,23:26:46.000,216,10972857,14285,0,1691191605,13159.44923102999,33.302133990000584,53620.19774760001 2023-08-04,23:26:47.000,216,10972835,14485,0,1691191606,13159.47617627,33.33033050999802,53620.27460592001 2023-08-04,23:26:48.000,216,10972831,14605,0,1691191607,13159.51659413,33.33033050999802,53620.302554400005 2023-08-04,23:26:49.000,216,10972797,14605,0,1691191608,13159.563748299995,33.36557616000209,53620.316528639996 2023-08-04,23:26:50.000,216,10972856,14645,0,1691191609,13159.705210809996,33.37262529000145,53620.34447712001 2023-08-04,23:26:51.000,216,10972839,14205,0,1691191610,13159.759101290001,33.40082180999889,53620.38639984 2023-08-04,23:26:52.000,216,10972844,14365,0,1691191611,13159.853409629992,33.40082180999889,53620.37941272 2023-08-04,23:26:53.000,216,10972776,14485,0,1691191612,13159.934245349992,33.40787093999825,53620.470245280005 2023-08-04,23:26:54.000,216,10972868,14405,0,1691191613,13160.021817380002,33.43606746000296,53620.49819376 2023-08-04,23:26:55.000,216,10972804,14405,0,1691191614,13160.035289999993,33.4290183300036,53620.51216800001 2023-08-04,23:26:56.000,216,10972832,14405,0,1691191615,13160.082444170002,33.43606746000296,53620.60300056 2023-08-04,23:26:57.000,216,10972776,14285,0,1691191616,13160.122862030003,33.471313109999755,53620.58203920001 2023-08-04,23:26:58.000,216,10972850,14405,0,1691191617,13160.230642989998,33.41492007000488,53620.589026320005 2023-08-04,23:26:59.000,216,10972820,14525,0,1691191618,13160.277797159993,33.44311659000232,53620.60300056 2023-08-04,23:27:00.000,216,10972849,14565,0,1691191619,13160.399050739994,33.44311659000232,53620.65889752001 2023-08-04,23:27:01.000,216,10972840,14485,0,1691191620,13160.51356801,33.44311659000232,53620.589026320005 2023-08-04,23:27:02.000,216,10972808,14285,0,1691191621,13160.68871206999,33.45016572000168,53620.63094904001 2023-08-04,23:27:03.000,216,10972820,14285,0,1691191622,13160.81670196,33.40787093999825,53620.60998768001 2023-08-04,23:27:04.000,216,10972808,14725,0,1691191623,13161.032263879992,33.45016572000168,53620.637936160005 2023-08-04,23:27:05.000,216,10972774,14445,0,1691191624,13161.200671630002,33.464263980000396,53620.70082024001 2023-08-04,23:27:06.000,216,10972787,14045,0,1691191625,13161.288243659998,33.54180441000062,53620.67287176 2023-08-04,23:27:07.000,216,10972813,14485,0,1691191626,13161.369079379998,33.54885353999998,53620.71479448 2023-08-04,23:27:08.000,216,10972831,14365,0,1691191627,13161.463387719989,33.61934484000085,53620.73575584 2023-08-04,23:27:09.000,216,10972812,14285,0,1691191628,13161.584641299989,33.63344309999957,53620.7217816 2023-08-04,23:27:10.000,216,10972815,14245,0,1691191629,13161.719367499994,33.64049222999893,53620.84056264 2023-08-04,23:27:11.000,216,10972853,14405,0,1691191630,13161.93492942,33.61229571000149,53620.96633080001 2023-08-04,23:27:12.000,216,10972837,14565,0,1691191631,13162.110073479991,33.62639397000021,53620.98030504 2023-08-04,23:27:13.000,216,10972798,14325,0,1691191632,13162.197645510001,33.63344309999957,53620.93838232 2023-08-04,23:27:14.000,216,10972803,14805,0,1691191633,13162.426680049997,33.66163962000428,53621.05017624 2023-08-04,23:27:15.000,216,10972830,14725,0,1691191634,13162.534461009993,33.68278701000236,53621.16197016001 2023-08-04,23:27:16.000,216,10972822,14565,0,1691191635,13162.622033039988,33.703934400000435,53621.18293152001 2023-08-04,23:27:17.000,216,10972827,14405,0,1691191636,13162.655714589993,33.72508178999851,53621.23184136001 2023-08-04,23:27:18.000,216,10972814,14205,0,1691191637,13162.595087799993,33.78852396000002,53621.23184136001 2023-08-04,23:27:19.000,216,10972821,14565,0,1691191638,13162.635505659993,33.83081874000345,53621.43446784 2023-08-04,23:27:20.000,216,10972811,14325,0,1691191639,13162.723077689989,33.83081874000345,53621.46940344001 2023-08-04,23:27:21.000,216,10972825,14245,0,1691191640,13162.783704479989,33.83786787000281,53621.525300400004 2023-08-04,23:27:22.000,216,10972799,14525,0,1691191641,13162.830858649999,33.82376961000409,53621.56722312001 2023-08-04,23:27:23.000,216,10972813,14565,0,1691191642,13162.837594959994,33.81672048000473,53621.55324888 2023-08-04,23:27:24.000,216,10972766,14205,0,1691191643,13162.95211223,33.82376961000409,53621.63709432001 2023-08-04,23:27:25.000,216,10972822,14405,0,1691191644,13163.04642056999,33.7744257000013,53621.762862480005 2023-08-04,23:27:26.000,216,10972804,14365,0,1691191645,13163.07336581,33.80262221999874,53621.860682160004 2023-08-04,23:27:27.000,216,10972836,14485,0,1691191646,13163.12725628999,33.760327440002584,53621.95850184 2023-08-04,23:27:28.000,216,10972849,14245,0,1691191647,13163.221564629996,33.78852396000002,53622.00741168 2023-08-04,23:27:29.000,216,10972811,14565,0,1691191648,13163.27545511,33.73918005000451,53622.098244240005 2023-08-04,23:27:30.000,216,10972830,14485,0,1691191649,13163.443862859996,33.703934400000435,53622.098244240005 2023-08-04,23:27:31.000,216,10972805,14445,0,1691191650,13163.504489649997,33.66868875000364,53622.04234728001 2023-08-04,23:27:32.000,216,10972850,14245,0,1691191651,13163.524698579997,33.61934484000085,53622.07029576001 2023-08-04,23:27:33.000,216,10972804,14765,0,1691191652,13163.672897399993,33.50655876000383,53622.17510256 2023-08-04,23:27:34.000,216,10972815,14565,0,1691191653,13163.706578949997,33.49950963000447,53622.11221848 2023-08-04,23:27:35.000,216,10972824,14325,0,1691191654,13163.746996809998,33.35852703000273,53622.196063920004 2023-08-04,23:27:36.000,216,10972819,14285,0,1691191655,13163.901931939989,33.295084860001225,53622.25196088 2023-08-04,23:27:47.000,216,10972771,14485,0,1691191666,13165.188567149999,32.39279622000322,53622.51747144 2023-08-04,23:27:48.000,216,10972773,14405,0,1691191667,13165.316557039994,32.308206660003634,53622.51747144 2023-08-04,23:27:49.000,216,10972791,14325,0,1691191668,13165.50517371999,32.244764490002126,53622.5384328 2023-08-04,23:27:50.000,216,10972847,14325,0,1691191669,13165.740944569996,32.22361710000405,53622.67118808001 2023-08-04,23:27:51.000,216,10972782,14245,0,1691191670,13165.909352319992,32.13902754000446,53622.79695624 2023-08-04,23:27:52.000,216,10972827,14525,0,1691191671,13166.077760070002,32.15312580000318,53622.6781752 2023-08-04,23:27:53.000,216,10972789,14605,0,1691191672,13166.219222579988,32.068536240003596,53622.720097920006 2023-08-04,23:27:54.000,216,10972795,14725,0,1691191673,13166.488674979999,32.06148711000424,53622.73407216 2023-08-04,23:27:55.000,216,10972839,14245,0,1691191674,13166.62340117999,32.026241460000165,53622.73407216 2023-08-04,23:27:56.000,216,10972805,14405,0,1691191675,13166.81201786,32.033290589999524,53622.78996912001 2023-08-04,23:27:57.000,216,10972833,14205,0,1691191676,13166.960216679996,32.00509407000209,53622.80394336 2023-08-04,23:27:58.000,216,10972780,14525,0,1691191677,13167.142097049997,32.075585370002955,53622.84586608 2023-08-04,23:27:59.000,216,10972841,14485,0,1691191678,13167.404813139998,32.09673276000103,53623.00656984001 2023-08-04,23:28:00.000,216,10972770,14205,0,1691191679,13167.674265539994,32.13197840999783,53623.11137664 2023-08-04,23:28:01.000,216,10972793,14245,0,1691191680,13167.88309114999,32.18837144999998,53623.11836376 2023-08-04,23:28:02.000,216,10972848,14365,0,1691191681,13168.186225099991,32.18132232000062,53623.18124784 2023-08-04,23:28:03.000,216,10972855,14565,0,1691191682,13168.374841780002,32.244764490002126,53623.2371448 2023-08-04,23:28:04.000,216,10972765,14525,0,1691191683,13168.651030489993,32.251813620001485,53623.27906752 2023-08-04,23:28:05.000,216,10972832,14445,0,1691191684,13168.933955509994,32.23771536000277,53623.35592584 2023-08-04,23:28:06.000,216,10972786,14485,0,1691191685,13169.136044809995,32.258862750000844,53623.43278416001 2023-08-04,23:28:07.000,216,10972805,14525,0,1691191686,13169.432442450001,32.308206660003634,53623.55156520001 2023-08-04,23:28:08.000,216,10972783,14445,0,1691191687,13169.614322820002,32.31525579000299,53623.57252656 2023-08-04,23:28:09.000,216,10972814,14765,0,1691191688,13169.782730569998,32.31525579000299,53623.64239776 2023-08-04,23:28:10.000,216,10972821,14485,0,1691191689,13170.052182969994,32.32230492000235,53623.726243200006 2023-08-04,23:28:11.000,216,10972851,14685,0,1691191690,13170.173436549994,32.32935405000171,53623.824062880005 2023-08-04,23:28:12.000,216,10972792,14165,0,1691191691,13170.38899847,32.33640318000107,53623.872972720004 2023-08-04,23:28:13.000,216,10972831,14205,0,1691191692,13170.51025205,32.301157530004275,53623.85899848 2023-08-04,23:28:14.000,216,10972797,14405,0,1691191693,13170.759495519997,32.27296100999956,53623.921882560004 2023-08-04,23:28:15.000,216,10972776,14365,0,1691191694,13170.961584819997,32.209518839998054,53624.061624960006 2023-08-04,23:28:16.000,216,10972758,14405,0,1691191695,13171.123256259998,32.23771536000277,53624.0755992 2023-08-04,23:28:17.000,216,10972800,14325,0,1691191696,13171.43986282999,32.258862750000844,53624.13848328 2023-08-04,23:28:18.000,216,10972788,14245,0,1691191697,13171.64868844,32.251813620001485,53624.208354480004 2023-08-04,23:28:19.000,216,10972772,14565,0,1691191698,13171.803623569991,32.301157530004275,53624.229315840006 2023-08-04,23:28:20.000,216,10972823,13965,0,1691191699,13172.039394419997,32.209518839998054,53624.31316128 2023-08-04,23:28:21.000,216,10972801,14485,0,1691191700,13172.281901579998,32.18132232000062,53624.39001960001 2023-08-04,23:28:22.000,216,10972778,14565,0,1691191701,13172.463781949999,32.15312580000318,53624.47386504 2023-08-04,23:28:23.000,216,10972770,14525,0,1691191702,13172.611980769994,32.17427319000126,53624.564697600006 2023-08-04,23:28:24.000,216,10972791,14165,0,1691191703,13172.854487929995,32.18837144999998,53624.72540136001 2023-08-04,23:28:25.000,216,10972813,14285,0,1691191704,13173.02963199,32.13902754000446,53624.781298320006 2023-08-04,23:28:26.000,216,10972771,14565,0,1691191705,13173.056577229996,32.14607667000382,53624.74636272 2023-08-04,23:28:27.000,216,10972822,14645,0,1691191706,13173.272139150002,32.13197840999783,53624.948989200006 2023-08-04,23:28:28.000,216,10972813,14205,0,1691191707,13173.386656419993,32.13902754000446,53624.96296344 2023-08-04,23:28:29.000,216,10972822,14445,0,1691191708,13173.595482029988,32.13902754000446,53625.01886040001 2023-08-04,23:28:30.000,216,10972820,14725,0,1691191709,13173.87840704999,32.18837144999998,53625.1935384 2023-08-04,23:28:31.000,216,10972763,14365,0,1691191710,13174.073760039995,32.21656797000469,53625.24943536 2023-08-04,23:28:32.000,216,10972784,14405,0,1691191711,13174.316267199996,32.18837144999998,53625.284370960006 2023-08-04,23:28:33.000,216,10972813,14565,0,1691191712,13174.545301739992,32.1672240600019,53625.42411336001 2023-08-04,23:28:34.000,216,10972790,14285,0,1691191713,13174.740654729998,32.13197840999783,53625.48001032 2023-08-04,23:28:35.000,216,10972779,14285,0,1691191714,13174.929271409994,32.068536240003596,53625.52193304001 2023-08-04,23:28:36.000,216,10972785,14605,0,1691191715,13175.023579749999,32.08968363000167,53625.549881520004 2023-08-04,23:28:37.000,216,10972828,14205,0,1691191716,13175.232405359995,32.04033971999888,53625.70359816 2023-08-04,23:28:38.000,216,10972780,14525,0,1691191717,13175.3267137,32.068536240003596,53625.668662560005 2023-08-04,23:28:39.000,216,10972827,14565,0,1691191718,13175.535539309996,32.075585370002955,53625.80840496001 2023-08-04,23:28:40.000,216,10972783,14485,0,1691191719,13175.811728020002,32.08968363000167,53625.9621216 2023-08-04,23:28:41.000,216,10972772,14485,0,1691191720,13176.040762559998,32.08968363000167,53625.99007008 2023-08-04,23:28:42.000,216,10972796,14285,0,1691191721,13176.31695126999,32.04738884999824,53626.06692840001 2023-08-04,23:28:43.000,216,10972761,14325,0,1691191722,13176.51904056999,32.00509407000209,53626.06692840001 2023-08-04,23:28:44.000,216,10972805,14405,0,1691191723,13176.775020349996,32.019192330000806,53626.16474808001 2023-08-04,23:28:45.000,216,10972790,14525,0,1691191724,13176.929955480002,32.019192330000806,53626.241606400006 2023-08-04,23:28:46.000,216,10972829,14525,0,1691191725,13177.091626920002,32.11083101999975,53626.37436168 2023-08-04,23:28:47.000,216,10972794,14205,0,1691191726,13177.266770979993,32.08968363000167,53626.44423288 2023-08-04,23:28:48.000,216,10972809,14405,0,1691191727,13177.41496979999,32.082634500002314,53626.44423288 2023-08-04,23:28:49.000,216,10972795,14405,0,1691191728,13177.610322789995,32.11083101999975,53626.507116960005 2023-08-04,23:28:50.000,216,10972798,14365,0,1691191729,13177.792203159996,32.09673276000103,53626.5909624 2023-08-04,23:28:51.000,216,10972815,14485,0,1691191730,13177.960610909991,32.18837144999998,53626.70275632 2023-08-04,23:28:52.000,216,10972786,14245,0,1691191731,13178.169436520002,32.15312580000318,53626.82153736 2023-08-04,23:28:53.000,216,10972802,14645,0,1691191732,13178.364789509993,32.075585370002955,53626.793588880006 2023-08-04,23:28:54.000,216,10972774,14405,0,1691191733,13178.600560359999,32.033290589999524,53626.83551160001 2023-08-04,23:28:55.000,216,10972814,14645,0,1691191734,13178.83633120999,31.98394668000401,53626.99621536 2023-08-04,23:28:56.000,216,10972784,13965,0,1691191735,13179.051893129996,31.94870102999994,53627.12198352001 2023-08-04,23:28:57.000,216,10972772,14405,0,1691191736,13179.186619330001,31.913455380003143,53627.19884184001 2023-08-04,23:28:58.000,216,10972760,14645,0,1691191737,13179.267455050001,31.857062340000994,53627.20582896 2023-08-04,23:28:59.000,216,10972782,14245,0,1691191738,13179.314609219997,31.821816690004198,53627.19185472 2023-08-04,23:29:00.000,216,10972801,14285,0,1691191739,13179.489753280002,31.75837452000269,53627.28967440001 2023-08-04,23:29:01.000,216,10972815,14565,0,1691191740,13179.651424719988,31.70198148000054,53627.40845544001 2023-08-04,23:29:02.000,216,10972797,14205,0,1691191741,13179.792887229989,31.617391920000955,53627.45736528001 2023-08-04,23:29:03.000,216,10972813,14085,0,1691191742,13179.860250329999,31.624441050000314,53627.5691592 2023-08-04,23:29:04.000,216,10972823,14285,0,1691191743,13180.008449149995,31.596244530002878,53627.57614632001 2023-08-04,23:29:05.000,216,10972841,14445,0,1691191744,13180.170120589995,31.53280236000137,53627.729862960005 2023-08-04,23:29:06.000,216,10972768,14205,0,1691191745,13180.277901549991,31.46936018999986,53627.778772800004 2023-08-04,23:29:07.000,216,10972849,14405,0,1691191746,13180.453045609996,31.363623240002198,53627.8137084 2023-08-04,23:29:08.000,216,10972786,14205,0,1691191747,13180.500199779992,31.30723020000005,53627.8835796 2023-08-04,23:29:09.000,216,10972753,14485,0,1691191748,13180.540617639992,31.215591510001104,53627.92550232 2023-08-04,23:29:10.000,216,10972812,14645,0,1691191749,13180.621453359992,31.159198469998955,53628.04428336 2023-08-04,23:29:11.000,216,10972831,14245,0,1691191750,13180.722498009993,31.088707169998088,53628.14909016 2023-08-04,23:29:12.000,216,10972785,14165,0,1691191751,13180.776388489998,30.982970220000425,53628.1630644 2023-08-04,23:29:13.000,216,10972803,14365,0,1691191752,13180.830278969988,30.926577179998276,53628.17703864001 2023-08-04,23:29:14.000,216,10972831,14285,0,1691191753,13180.971741479989,30.785594580003817,53628.32376816001 2023-08-04,23:29:15.000,216,10972832,14405,0,1691191754,13181.005423029994,30.693955890004872,53628.351716640005 2023-08-04,23:29:16.000,216,10972809,14725,0,1691191755,13181.079522439999,30.637562850002723,53628.42857496 2023-08-04,23:29:17.000,216,10972830,14325,0,1691191756,13181.099731369999,30.60231719999865,53628.48447192 2023-08-04,23:29:18.000,216,10972768,14405,0,1691191757,13181.126676609994,30.552973290003138,53628.53338176 2023-08-04,23:29:19.000,216,10972802,14485,0,1691191758,13181.16035816,30.461334600004193,53628.55434312 2023-08-04,23:29:20.000,216,10972775,14645,0,1691191759,13181.227721259995,30.390843300003326,53628.58229160001 2023-08-04,23:29:21.000,216,10972823,14285,0,1691191760,13181.308556979995,30.30625374000374,53628.722034 2023-08-04,23:29:22.000,216,10972822,14405,0,1691191761,13181.31529328999,30.3133028700031,53628.74299536 2023-08-04,23:29:23.000,216,10972837,14285,0,1691191762,13181.38265639,30.235762440002873,53628.736008240005 2023-08-04,23:29:24.000,216,10972799,14605,0,1691191763,13181.510646279996,30.158222010002646,53628.736008240005 2023-08-04,23:29:25.000,216,10972759,14445,0,1691191764,13181.685790340001,30.101828970000497,53628.784918080004 2023-08-04,23:29:26.000,216,10972771,14525,0,1691191765,13181.833989159997,30.01723941000091,53628.91767336001 2023-08-04,23:29:27.000,216,10972804,14565,0,1691191766,13181.961979049993,29.96789549999812,53628.952608960004 2023-08-04,23:29:28.000,216,10972827,14365,0,1691191767,13182.089968939988,29.939698980000685,53629.01549304001 2023-08-04,23:29:29.000,216,10972844,14285,0,1691191768,13182.204486209994,29.84101116000238,53628.973570320006 2023-08-04,23:29:30.000,216,10972835,14365,0,1691191769,13182.35268502999,29.79871637999895,53629.07837712 2023-08-04,23:29:31.000,216,10972753,14205,0,1691191770,13182.41331181999,29.728225079998083,53629.12728696 2023-08-04,23:29:32.000,216,10972752,14485,0,1691191771,13182.548038019995,29.728225079998083,53629.16222256001 2023-08-04,23:29:33.000,216,10972808,14565,0,1691191772,13182.64234636,29.594291610002983,53629.1761968 2023-08-04,23:29:34.000,216,10972795,14485,0,1691191773,13182.76359994,29.551996829999553,53629.22510664 2023-08-04,23:29:35.000,216,10972824,14205,0,1691191774,13183.006107100002,29.45330901000125,53629.32991344001 2023-08-04,23:29:36.000,216,10972824,14245,0,1691191775,13183.093679129997,29.38986683999974,53629.41375888 2023-08-04,23:29:37.000,216,10972816,14445,0,1691191776,13183.235141639998,29.262982500004,53629.44869448001 2023-08-04,23:29:38.000,216,10972768,14165,0,1691191777,13183.309241049988,29.15724554999906,53629.46266872 2023-08-04,23:29:39.000,216,10972802,14165,0,1691191778,13183.336186289998,29.03741034000268,53629.46965584001 2023-08-04,23:29:40.000,216,10972810,14205,0,1691191779,13183.383340459994,28.99511555999925,53629.51856568001 2023-08-04,23:29:41.000,216,10972804,14565,0,1691191780,13183.477648799999,28.938722520004376,53629.65132096 2023-08-04,23:29:42.000,216,10972806,14365,0,1691191781,13183.524802969994,28.875280350002868,53629.61638536001 2023-08-04,23:29:43.000,216,10972745,14205,0,1691191782,13183.57869345,28.76249426999857,53629.67228232 2023-08-04,23:29:44.000,216,10972832,14405,0,1691191783,13183.73362857999,28.663806450000266,53629.791063360004 2023-08-04,23:29:45.000,216,10972846,14325,0,1691191784,13183.77404643999,28.57921689000068,53629.791063360004 2023-08-04,23:29:46.000,216,10972751,14325,0,1691191785,13183.78078275,28.558069500002603,53629.83298608001 2023-08-04,23:29:47.000,216,10972815,14445,0,1691191786,13183.77404643999,28.487578200001735,53629.77708912 2023-08-04,23:29:48.000,216,10972734,14285,0,1691191787,13183.81446429999,28.417086900000868,53629.860934560005 2023-08-04,23:29:49.000,216,10972802,14245,0,1691191788,13183.955926809991,28.304300820003846,53629.92381864001 2023-08-04,23:29:50.000,216,10972747,14485,0,1691191789,13184.009817289996,28.269055169999774,53629.97272848001 2023-08-04,23:29:51.000,216,10972805,14285,0,1691191790,13184.056971459991,28.205612999998266,53629.909844400005 2023-08-04,23:29:52.000,216,10972828,14405,0,1691191791,13184.245588140002,28.156269090002752,53630.028625440005 2023-08-04,23:29:53.000,216,10972799,14245,0,1691191792,13184.393786959998,28.092826920001244,53630.10548376 2023-08-04,23:29:54.000,216,10972769,14245,0,1691191793,13184.420732199993,28.057581270004448,53630.14041936001 2023-08-04,23:29:55.000,216,10972803,14085,0,1691191794,13184.474622679998,28.029384749999736,53630.07054816001 2023-08-04,23:29:56.000,216,10972832,14405,0,1691191795,13184.562194709993,27.965942579998227,53630.13343224 2023-08-04,23:29:57.000,216,10972816,14405,0,1691191796,13184.602612569994,27.93774606000079,53630.16138072 2023-08-04,23:29:58.000,216,10972761,14565,0,1691191797,13184.656503049999,27.902500410003995,53630.147406480006 2023-08-04,23:29:59.000,216,10972754,14605,0,1691191798,13184.784492939994,27.810861719997774,53630.28016176 2023-08-04,23:30:00.000,216,10972778,14365,0,1691191799,13184.85185603999,27.71217389999947,53630.28016176 2023-08-04,23:30:01.000,216,10972839,14085,0,1691191800,13184.99331854999,27.620535210000526,53630.23823904001 2023-08-04,23:30:02.000,216,10972782,14565,0,1691191801,13185.047209029995,27.52889652000158,53630.315097360006 2023-08-04,23:30:03.000,216,10972757,14325,0,1691191802,13185.11457212999,27.41611044000456,53630.30811024001 2023-08-04,23:30:04.000,216,10972836,14445,0,1691191803,13185.134781059991,27.373815660001128,53630.28016176 2023-08-04,23:30:05.000,216,10972771,14085,0,1691191804,13185.14151737,27.30332436000026,53630.3290716 2023-08-04,23:30:06.000,216,10972786,13885,0,1691191805,13185.10109951,27.253980450004747,53630.41990416 2023-08-04,23:30:07.000,216,10972787,14325,0,1691191806,13185.12130844,27.197587410002598,53630.48977536 2023-08-04,23:30:08.000,216,10972826,14365,0,1691191807,13185.027000099995,27.14119437000045,53630.48977536 2023-08-04,23:30:09.000,216,10972811,14445,0,1691191808,13184.97310961999,27.007260899998073,53630.482788240006 2023-08-04,23:30:10.000,216,10972780,14285,0,1691191809,13184.91921914,26.95791699000256,53630.52471096001 2023-08-04,23:30:11.000,216,10972820,13965,0,1691191810,13184.87206496999,26.84513090999826,53630.50374960001 2023-08-04,23:30:12.000,216,10972795,14485,0,1691191811,13184.81143817999,26.73234483000124,53630.51073672 2023-08-04,23:30:13.000,216,10972801,14205,0,1691191812,13184.79796556,26.647755270001653,53630.47580112001 2023-08-04,23:30:14.000,216,10972744,14565,0,1691191813,13184.75081138999,26.591362229999504,53630.44785264 2023-08-04,23:30:15.000,216,10972767,14525,0,1691191814,13184.824910799995,26.471527020003123,53630.482788240006 2023-08-04,23:30:16.000,216,10972821,14445,0,1691191815,13184.83164710999,26.330544420001388,53630.531698080005 2023-08-04,23:30:17.000,216,10972771,14605,0,1691191816,13184.75081138999,26.231856600003084,53630.49676248 2023-08-04,23:30:18.000,216,10972752,14605,0,1691191817,13184.582403639994,26.175463560000935,53630.47580112001 2023-08-04,23:30:19.000,216,10972806,14285,0,1691191818,13184.393786959998,26.112021389999427,53630.43387840001 2023-08-04,23:30:20.000,216,10972750,14205,0,1691191819,13184.259060759992,26.112021389999427,53630.44086552 2023-08-04,23:30:21.000,216,10972784,14525,0,1691191820,13184.158016109992,25.992186180003046,53630.482788240006 2023-08-04,23:30:22.000,216,10972798,14365,0,1691191821,13184.016553599991,25.949891399999615,53630.49676248 2023-08-04,23:30:23.000,216,10972784,14565,0,1691191822,13183.8818274,25.90759662000346,53630.41990416 2023-08-04,23:30:24.000,216,10972766,14365,0,1691191823,13183.888563709996,25.84415445000195,53630.461826880004 2023-08-04,23:30:25.000,216,10972801,14485,0,1691191824,13183.79425536999,25.766614020001725,53630.40592992001 2023-08-04,23:30:26.000,216,10972765,14325,0,1691191825,13183.726892269995,25.6890735900015,53630.42689128001 2023-08-04,23:30:27.000,216,10972817,14325,0,1691191826,13183.666265479995,25.56923837999784,53630.38496856001 2023-08-04,23:30:28.000,216,10972805,14285,0,1691191827,13183.646056549995,25.44940317000146,53630.364007200005 2023-08-04,23:30:29.000,216,10972820,13965,0,1691191828,13183.59890238,25.428255780003383,53630.32208448 2023-08-04,23:30:30.000,216,10972784,14085,0,1691191829,13183.57195713999,25.350715350003156,53630.40592992001 2023-08-04,23:30:31.000,216,10972809,14405,0,1691191830,13183.59216606999,25.252027530004852,53630.412917040005 2023-08-04,23:30:32.000,216,10972806,14565,0,1691191831,13183.55848452,25.21678188000078,53630.412917040005 2023-08-04,23:30:33.000,216,10972793,14445,0,1691191832,13183.51133034999,25.0969466700044,53630.30811024001 2023-08-04,23:30:34.000,216,10972812,14605,0,1691191833,13183.51133034999,24.9841605900001,53630.315097360006 2023-08-04,23:30:35.000,216,10972784,14405,0,1691191834,13183.497857729999,24.906620159999875,53630.26618752001 2023-08-04,23:30:36.000,216,10972823,14405,0,1691191835,13183.49112141999,24.793834080002853,53630.26618752001 2023-08-04,23:30:37.000,216,10972810,14325,0,1691191836,13183.450703559989,24.69514626000455,53630.25920040001 2023-08-04,23:30:38.000,216,10972780,14405,0,1691191837,13183.443967249994,24.6387532200024,53630.25920040001 2023-08-04,23:30:39.000,216,10972813,14045,0,1691191838,13183.47091248999,24.610556699997687,53630.10548376 2023-08-04,23:30:40.000,216,10972787,14325,0,1691191839,13183.545011899994,24.568261920001532,53630.196316320005 2023-08-04,23:30:41.000,216,10972777,14205,0,1691191840,13183.55174820999,24.540065400004096,53630.18932920001 2023-08-04,23:30:42.000,216,10972800,14245,0,1691191841,13183.55848452,24.540065400004096,53630.16836784001 2023-08-04,23:30:43.000,216,10972783,14125,0,1691191842,13183.443967249994,24.511868879999383,53630.11945800001 2023-08-04,23:30:44.000,216,10972789,14165,0,1691191843,13183.443967249994,24.533016270004737,53630.14041936001 2023-08-04,23:30:45.000,216,10972771,14165,0,1691191844,13183.437230939999,24.561212790002173,53630.0845224 2023-08-04,23:30:46.000,216,10972792,14245,0,1691191845,13183.363131529994,24.69514626000455,53630.028625440005 2023-08-04,23:30:47.000,216,10972761,14205,0,1691191846,13183.437230939999,24.702195390003908,53630.09150952001 2023-08-04,23:30:48.000,216,10972796,14325,0,1691191847,13183.356395219998,24.709244520003267,53630.077535280005 2023-08-04,23:30:49.000,216,10972771,14405,0,1691191848,13183.383340459994,24.723342780001985,53630.077535280005 2023-08-04,23:30:50.000,216,10972776,14325,0,1691191849,13183.369867839989,24.793834080002853,53630.126445120004 2023-08-04,23:30:51.000,216,10972802,14565,0,1691191850,13183.369867839989,24.850227119997726,53630.06356104 2023-08-04,23:30:52.000,216,10972828,14285,0,1691191851,13183.376604149998,24.955964070002665,53630.05657392 2023-08-04,23:30:53.000,216,10972793,14565,0,1691191852,13183.51133034999,24.99825884999882,53630.09849664001 2023-08-04,23:30:54.000,216,10972794,14085,0,1691191853,13183.49112141999,25.04760276000161,53630.05657392 2023-08-04,23:30:55.000,216,10972795,14285,0,1691191854,13183.53153927999,25.10399580000376,53630.04958680001 2023-08-04,23:30:56.000,216,10972732,14365,0,1691191855,13183.63932024,25.125143190001836,53630.1543936 2023-08-04,23:30:57.000,216,10972821,14445,0,1691191856,13183.706683339995,25.174487100004626,53630.10548376 2023-08-04,23:30:58.000,216,10972826,14165,0,1691191857,13183.67300178999,25.22383101000014,53630.06356104 2023-08-04,23:30:59.000,216,10972806,14805,0,1691191858,13183.767310129995,25.301371440000366,53630.11945800001 2023-08-04,23:31:00.000,216,10972819,14325,0,1691191859,13183.81446429999,25.350715350003156,53630.14041936001 2023-08-04,23:31:01.000,216,10972801,14365,0,1691191860,13183.868354779996,25.378911870000593,53630.10548376 2023-08-04,23:31:02.000,216,10972780,14285,0,1691191861,13183.87509108999,25.414157520004665,53630.028625440005 2023-08-04,23:31:03.000,216,10972761,14405,0,1691191862,13184.003080980001,25.428255780003383,53630.0845224 2023-08-04,23:31:04.000,216,10972783,14125,0,1691191863,13184.110861939997,25.385960999999952,53630.14041936001 2023-08-04,23:31:05.000,216,10972819,14205,0,1691191864,13184.144543490002,25.39301012999931,53630.1543936 2023-08-04,23:31:06.000,216,10972821,14445,0,1691191865,13184.151279799997,25.350715350003156,53630.18932920001 2023-08-04,23:31:07.000,216,10972815,14405,0,1691191866,13184.178225039992,25.322518829998444,53630.16138072 2023-08-04,23:31:08.000,216,10972777,14365,0,1691191867,13184.184961350002,25.28022405000229,53630.126445120004 2023-08-04,23:31:09.000,216,10972765,14565,0,1691191868,13184.225379210002,25.25907666000421,53630.126445120004 2023-08-04,23:31:10.000,216,10972833,14445,0,1691191869,13184.272533379997,25.237929269998858,53630.2242648 2023-08-04,23:31:11.000,216,10972823,14725,0,1691191870,13184.373578029998,25.22383101000014,53630.27317464 2023-08-04,23:31:12.000,216,10972799,14285,0,1691191871,13184.434204819998,25.20973275000142,53630.23823904001 2023-08-04,23:31:13.000,216,10972789,14245,0,1691191872,13184.461150059993,25.075799279999046,53630.26618752001 2023-08-04,23:31:14.000,216,10972837,14645,0,1691191873,13184.481358989993,25.04760276000161,53630.27317464 2023-08-04,23:31:15.000,216,10972736,14405,0,1691191874,13184.501567919993,25.05465189000097,53630.3290716 2023-08-04,23:31:16.000,216,10972808,14245,0,1691191875,13184.467886369988,25.012357110004814,53630.37099432 2023-08-04,23:31:17.000,216,10972817,14405,0,1691191876,13184.515040539998,24.963013200002024,53630.3290716 2023-08-04,23:31:18.000,216,10972787,14365,0,1691191877,13184.454413749998,24.955964070002665,53630.38496856001 2023-08-04,23:31:19.000,216,10972788,14405,0,1691191878,13184.521776849993,24.941865810003947,53630.37798144 2023-08-04,23:31:20.000,216,10972817,14205,0,1691191879,13184.575667329998,24.885472770001797,53630.50374960001 2023-08-04,23:31:21.000,216,10972764,14325,0,1691191880,13184.636294119999,24.87842364000244,53630.50374960001 2023-08-04,23:31:22.000,216,10972831,14205,0,1691191881,13184.683448289994,24.779735820004134,53630.45483976001 2023-08-04,23:31:23.000,216,10972776,14405,0,1691191882,13184.73060245999,24.702195390003908,53630.41990416 2023-08-04,23:31:24.000,216,10972812,14285,0,1691191883,13184.89901021,24.69514626000455,53630.47580112001 2023-08-04,23:31:25.000,216,10972804,14005,0,1691191884,13185.027000099995,24.709244520003267,53630.51073672 2023-08-04,23:31:26.000,216,10972805,14205,0,1691191885,13185.087626889996,24.666949739999836,53630.531698080005 2023-08-04,23:31:27.000,216,10972779,14525,0,1691191886,13185.18193523,24.617605830004322,53630.64349200001 2023-08-04,23:31:28.000,216,10972816,14485,0,1691191887,13185.20214416,24.603507569998328,53630.650479120006 2023-08-04,23:31:29.000,216,10972853,14365,0,1691191888,13185.235825709991,24.59645843999897,53630.63650488 2023-08-04,23:31:30.000,216,10972850,14525,0,1691191889,13185.330134049997,24.59645843999897,53630.72035032001 2023-08-04,23:31:31.000,216,10972823,14365,0,1691191890,13185.370551909997,24.617605830004322,53630.76227304001 2023-08-04,23:31:32.000,216,10972789,14245,0,1691191891,13185.437915009992,24.603507569998328,53630.77624728 2023-08-04,23:31:33.000,216,10972769,14125,0,1691191892,13185.478332869992,24.63170409000304,53630.75528592 2023-08-04,23:31:34.000,216,10972786,14045,0,1691191893,13185.599586449993,24.610556699997687,53630.73432456 2023-08-04,23:31:35.000,216,10972775,14445,0,1691191894,13185.808412059989,24.533016270004737,53630.93695104001 2023-08-04,23:31:36.000,216,10972812,14125,0,1691191895,13185.963347189994,24.45547584000451,53630.93695104001 2023-08-04,23:31:37.000,216,10972778,14565,0,1691191896,13186.05091921999,24.34973888999957,53630.95092528 2023-08-04,23:31:38.000,216,10972795,14165,0,1691191897,13186.07786446,24.34973888999957,53631.00682224001 2023-08-04,23:31:39.000,216,10972811,14245,0,1691191898,13186.165436489995,24.384984540003643,53630.97887376001 2023-08-04,23:31:40.000,216,10972809,14645,0,1691191899,13186.17890911,24.342689760000212,53631.09066768 2023-08-04,23:31:41.000,216,10972745,14125,0,1691191900,13186.23279958999,24.293345850004698,53631.04175784 2023-08-04,23:31:42.000,216,10972766,14205,0,1691191901,13186.25974483,24.300394980004057,53631.11162904 2023-08-04,23:31:43.000,216,10972845,14285,0,1691191902,13186.394471029991,24.321542370002135,53631.19547448001 2023-08-04,23:31:44.000,216,10972771,14285,0,1691191903,13186.495515679992,24.286296719998063,53631.265345679996 2023-08-04,23:31:45.000,216,10972780,14325,0,1691191904,13186.569615089997,24.321542370002135,53631.251371440005 2023-08-04,23:31:46.000,216,10972793,14165,0,1691191905,13186.650450809997,24.307444110003416,53631.25835856 2023-08-04,23:31:47.000,216,10972800,14525,0,1691191906,13186.798649629993,24.335640630000853,53631.29329416001 2023-08-04,23:31:48.000,216,10972799,14485,0,1691191907,13186.832331179998,24.39908280000236,53631.31425552001 2023-08-04,23:31:49.000,216,10972776,14445,0,1691191908,13186.818858559993,24.441377579998516,53631.27233280001 2023-08-04,23:31:50.000,216,10972763,14365,0,1691191909,13186.859276419993,24.476623230002588,53631.35617824 2023-08-04,23:31:51.000,216,10972828,14445,0,1691191910,13186.973793689998,24.533016270004737,53631.4470108 2023-08-04,23:31:52.000,216,10972785,14685,0,1691191911,13186.980529999993,24.58940930999961,53631.36316536001 2023-08-04,23:31:53.000,216,10972813,14645,0,1691191912,13187.020947859994,24.617605830004322,53631.34919112 2023-08-04,23:31:54.000,216,10972803,14165,0,1691191913,13187.054629409999,24.659900610000477,53631.50290776 2023-08-04,23:31:55.000,216,10972772,14565,0,1691191914,13187.034420479999,24.716293650002626,53631.4470108 2023-08-04,23:31:56.000,216,10972778,14245,0,1691191915,13187.115256199999,24.69514626000455,53631.5518176 2023-08-04,23:31:57.000,216,10972797,14645,0,1691191916,13187.223037159994,24.659900610000477,53631.600727439996 2023-08-04,23:31:58.000,216,10972786,14605,0,1691191917,13187.31060918999,24.688097129997914,53631.57976608001 2023-08-04,23:31:59.000,216,10972810,14245,0,1691191918,13187.425126459995,24.702195390003908,53631.57976608001 2023-08-04,23:32:00.000,216,10972821,14365,0,1691191919,13187.546380039996,24.688097129997914,53631.68457288 2023-08-04,23:32:01.000,216,10972773,14605,0,1691191920,13187.647424689996,24.688097129997914,53631.66361152 2023-08-04,23:32:02.000,216,10972760,14165,0,1691191921,13187.768678269997,24.723342780001985,53631.64265016 2023-08-04,23:32:03.000,216,10972807,14325,0,1691191922,13187.741733030001,24.702195390003908,53631.600727439996 2023-08-04,23:32:04.000,216,10972796,14325,0,1691191923,13187.782150890002,24.681047999998555,53631.705534240005 2023-08-04,23:32:05.000,216,10972754,14405,0,1691191924,13187.802359820002,24.64580235000176,53631.74745696001 2023-08-04,23:32:06.000,216,10972825,14165,0,1691191925,13187.788887199997,24.6387532200024,53631.78239256 2023-08-04,23:32:07.000,216,10972788,14445,0,1691191926,13187.923613400002,24.57531105000089,53631.83828952 2023-08-04,23:32:08.000,216,10972799,14405,0,1691191927,13188.044866980003,24.533016270004737,53631.86623800001 2023-08-04,23:32:09.000,216,10972797,14285,0,1691191928,13188.071812219998,24.476623230002588,53631.81732816001 2023-08-04,23:32:10.000,216,10972834,14445,0,1691191929,13188.172856869998,24.448426709997875,53631.9011736 2023-08-04,23:32:11.000,216,10972812,14565,0,1691191930,13188.179593179993,24.434328449999157,53631.90816072 2023-08-04,23:32:12.000,216,10972749,14445,0,1691191931,13188.213274729998,24.37088627999765,53631.94309632001 2023-08-04,23:32:13.000,216,10972795,14485,0,1691191932,13188.213274729998,24.328591500001494,53631.936109199996 2023-08-04,23:32:14.000,216,10972753,14045,0,1691191933,13188.220011039994,24.279247589998704,53631.971044800004 2023-08-04,23:32:15.000,216,10972777,14325,0,1691191934,13188.321055689994,24.272198459999345,53632.08283872001 2023-08-04,23:32:16.000,216,10972807,14685,0,1691191935,13188.401891409994,24.272198459999345,53632.15270992001 2023-08-04,23:32:17.000,216,10972826,14245,0,1691191936,13188.502936059995,24.201707159998477,53632.1457228 2023-08-04,23:32:18.000,216,10972781,14085,0,1691191937,13188.55009022999,24.103019340000174,53632.1457228 2023-08-04,23:32:19.000,216,10972753,14445,0,1691191938,13188.59050808999,24.117117599998892,53632.0758516 2023-08-04,23:32:20.000,216,10972791,14405,0,1691191939,13188.664607499995,24.067773690003378,53632.22258112 2023-08-04,23:32:21.000,216,10972817,14485,0,1691191940,13188.765652149996,24.088921080001455,53632.257516720005 2023-08-04,23:32:22.000,216,10972807,14445,0,1691191941,13188.826278939996,24.074822820002737,53632.271490959996 2023-08-04,23:32:23.000,216,10972810,14205,0,1691191942,13188.866696799996,24.159412380002323,53632.271490959996 2023-08-04,23:32:24.000,216,10972801,14485,0,1691191943,13188.880169420001,24.12416672999825,53632.2854652 2023-08-04,23:32:25.000,216,10972784,14165,0,1691191944,13188.974477759992,24.152363250002963,53632.23655536 2023-08-04,23:32:26.000,216,10972767,14365,0,1691191945,13189.028368239997,24.117117599998892,53632.36931064001 2023-08-04,23:32:27.000,216,10972795,14405,0,1691191946,13189.055313479992,24.16646151000168,53632.38328488 2023-08-04,23:32:28.000,216,10972760,14445,0,1691191947,13189.055313479992,24.17351064000104,53632.36232352 2023-08-04,23:32:29.000,216,10972749,14045,0,1691191948,13189.129412889997,24.201707159998477,53632.390272 2023-08-04,23:32:30.000,216,10972766,14205,0,1691191949,13189.149621819997,24.24400194000191,53632.44616896001 2023-08-04,23:32:31.000,216,10972778,14405,0,1691191950,13189.109203959997,24.19465802999912,53632.53700152001 2023-08-04,23:32:32.000,216,10972726,14365,0,1691191951,13189.129412889997,24.22990368000319,53632.45315608 2023-08-04,23:32:33.000,216,10972762,14605,0,1691191952,13189.142885510002,24.286296719998063,53632.495078800006 2023-08-04,23:32:34.000,216,10972817,14525,0,1691191953,13189.122676580002,24.307444110003416,53632.50206592 2023-08-04,23:32:35.000,216,10972805,14245,0,1691191954,13189.136149199992,24.34973888999957,53632.48110456 2023-08-04,23:32:36.000,216,10972759,14285,0,1691191955,13189.190039679997,24.35678801999893,53632.50206592 2023-08-04,23:32:37.000,216,10972753,14285,0,1691191956,13189.297820639993,24.41318106000108,53632.55796288 2023-08-04,23:32:38.000,216,10972764,14485,0,1691191957,13189.277611709993,24.392033670003002,53632.439181839996 2023-08-04,23:32:39.000,216,10972813,14485,0,1691191958,13189.338238499993,24.36383714999829,53632.48809168001 2023-08-04,23:32:40.000,216,10972800,14405,0,1691191959,13189.452755769998,24.34973888999957,53632.61385984001 2023-08-04,23:32:41.000,216,10972822,14485,0,1691191960,13189.526855179989,24.35678801999893,53632.5300144 2023-08-04,23:32:42.000,216,10972831,14405,0,1691191961,13189.63463614,24.258100200000627,53632.58591136001 2023-08-04,23:32:43.000,216,10972790,14565,0,1691191962,13189.64810875999,24.286296719998063,53632.50206592 2023-08-04,23:32:44.000,216,10972787,14685,0,1691191963,13189.71547186,24.300394980004057,53632.56495000001 2023-08-04,23:32:45.000,216,10972806,14525,0,1691191964,13189.782834959995,24.258100200000627,53632.52302728 2023-08-04,23:32:46.000,216,10972798,14365,0,1691191965,13189.722208169995,24.307444110003416,53632.52302728 2023-08-04,23:32:47.000,216,10972770,14685,0,1691191966,13189.75588972,24.342689760000212,53632.61385984001 2023-08-04,23:32:48.000,216,10972841,14285,0,1691191967,13189.803043889995,24.321542370002135,53632.61385984001 2023-08-04,23:32:49.000,216,10972790,14365,0,1691191968,13189.8771433,24.307444110003416,53632.57892424 2023-08-04,23:32:50.000,216,10972839,14485,0,1691191969,13189.904088539995,24.279247589998704,53632.641808320004 2023-08-04,23:32:51.000,216,10972812,14205,0,1691191970,13189.85693437,24.279247589998704,53632.64879544 2023-08-04,23:32:52.000,216,10972804,14445,0,1691191971,13189.904088539995,24.272198459999345,53632.662769680006 2023-08-04,23:32:53.000,216,10972794,14085,0,1691191972,13189.87040698999,24.307444110003416,53632.5300144 2023-08-04,23:32:54.000,216,10972776,14245,0,1691191973,13189.984924259996,24.22285455000383,53632.53700152001 2023-08-04,23:32:55.000,216,10972814,14285,0,1691191974,13190.133123079991,24.16646151000168,53632.63482120001 2023-08-04,23:32:56.000,216,10972840,14365,0,1691191975,13190.227431419997,24.138264990004245,53632.711679520005 2023-08-04,23:32:57.000,216,10972785,14485,0,1691191976,13190.254376659992,24.110068469999533,53632.72565376 2023-08-04,23:32:58.000,216,10972805,14805,0,1691191977,13190.294794519992,24.032528039999306,53632.61385984001 2023-08-04,23:32:59.000,216,10972802,14645,0,1691191978,13190.402575480002,24.00433152000187,53632.69071816 2023-08-04,23:33:00.000,216,10972773,14365,0,1691191979,13190.449729649998,23.94088935000036,53632.76757648 2023-08-04,23:33:01.000,216,10972754,14445,0,1691191980,13190.429520719998,23.870398049999494,53632.711679520005 2023-08-04,23:33:02.000,216,10972788,14285,0,1691191981,13190.483411200003,23.799906749998627,53632.72565376 2023-08-04,23:33:03.000,216,10972799,14525,0,1691191982,13190.624873709989,23.72941544999776,53632.830460560006 2023-08-04,23:33:04.000,216,10972766,14605,0,1691191983,13190.773072529999,23.637776759998815,53632.89334464 2023-08-04,23:33:05.000,216,10972859,14125,0,1691191984,13190.840435629994,23.524990680001792,53632.88635752 2023-08-04,23:33:06.000,216,10972803,14245,0,1691191985,13190.961689209995,23.503843290003715,53632.85840904 2023-08-04,23:33:07.000,216,10972796,14205,0,1691191986,13191.09641541,23.35581156000262,53632.92129312001 2023-08-04,23:33:08.000,216,10972835,14445,0,1691191987,13191.183987439996,23.32761503999791,53632.879370400005 2023-08-04,23:33:09.000,216,10972823,14405,0,1691191988,13191.311977329991,23.285320260001754,53632.85142192001 2023-08-04,23:33:10.000,216,10972770,14205,0,1691191989,13191.514066629992,23.20073070000217,53632.92129312001 2023-08-04,23:33:11.000,216,10972835,14485,0,1691191990,13191.648792829998,23.094993750004505,53632.977190080004 2023-08-04,23:33:12.000,216,10972797,14165,0,1691191991,13191.729628549998,23.031551580002997,53632.9841772 2023-08-04,23:33:13.000,216,10972773,14725,0,1691191992,13191.837409509993,22.982207670000207,53632.94924160001 2023-08-04,23:33:14.000,216,10972799,14325,0,1691191993,13192.019289879994,22.95401115000277,53633.07500976 2023-08-04,23:33:15.000,216,10972808,14205,0,1691191994,13192.17422501,22.939912890004052,53633.04007416001 2023-08-04,23:33:16.000,216,10972768,14565,0,1691191995,13192.28874227999,22.96810941000149,53633.06103552 2023-08-04,23:33:17.000,216,10972801,14405,0,1691191996,13192.47735896,22.90466723999998,53633.01212568 2023-08-04,23:33:18.000,216,10972820,14325,0,1691191997,13192.605348849997,22.883519850001903,53633.08199688 2023-08-04,23:33:19.000,216,10972795,14245,0,1691191998,13192.820910770002,22.91171636999934,53633.17282944 2023-08-04,23:33:20.000,216,10972746,14605,0,1691191999,13193.070154239998,22.883519850001903,53633.24968776 2023-08-04,23:33:21.000,216,10972820,14565,0,1691192000,13193.191407819999,22.876470720002544,53633.28462336001 2023-08-04,23:33:22.000,216,10972852,14445,0,1691192001,13193.258770919994,22.820077680000395,53633.30558472001 2023-08-04,23:33:23.000,216,10972822,14485,0,1691192002,13193.36655187999,22.813028550001036,53633.27064912 2023-08-04,23:33:24.000,216,10972856,14565,0,1691192003,13193.602322729996,22.73548812000081,53633.36148168 2023-08-04,23:33:25.000,216,10972787,14205,0,1691192004,13193.811148339992,22.72138986000209,53633.45231424001 2023-08-04,23:33:26.000,216,10972771,14205,0,1691192005,13194.013237639992,22.664996819999942,53633.47327560001 2023-08-04,23:33:27.000,216,10972779,14125,0,1691192006,13194.174909079993,22.643849430001865,53633.550133920005 2023-08-04,23:33:28.000,216,10972795,14285,0,1691192007,13194.376998379994,22.629751170003146,53633.613018 2023-08-04,23:33:29.000,216,10972816,14205,0,1691192008,13194.62624184999,22.608603779997793,53633.67590208 2023-08-04,23:33:30.000,216,10972832,14365,0,1691192009,13194.922639489996,22.524014219998207,53633.79468312 2023-08-04,23:33:31.000,216,10972832,14285,0,1691192010,13195.171882959992,22.51696508999885,53633.815644480004 2023-08-04,23:33:32.000,216,10972826,14485,0,1691192011,13195.380708569988,22.418277270000544,53633.85756720001 2023-08-04,23:33:33.000,216,10972788,14405,0,1691192012,13195.596270489994,22.397129880002467,53633.85058008 2023-08-04,23:33:34.000,216,10972817,14365,0,1691192013,13195.83204134,22.33368771000096,53633.90647704001 2023-08-04,23:33:35.000,216,10972823,14205,0,1691192014,13196.05433957,22.31254032000288,53633.962374 2023-08-04,23:33:36.000,216,10972790,14245,0,1691192015,13196.350737209992,22.26319641000009,53634.15801336 2023-08-04,23:33:37.000,216,10972811,14205,0,1691192016,13196.559562820003,22.242049020002014,53634.23487168 2023-08-04,23:33:38.000,216,10972815,14605,0,1691192017,13196.795333669994,22.213852500004577,53634.33269136001 2023-08-04,23:33:39.000,216,10972763,14485,0,1691192018,13196.88290569999,22.213852500004577,53634.318717120004 2023-08-04,23:33:40.000,216,10972805,14405,0,1691192019,13197.06478606999,22.220901630003937,53634.54230496 2023-08-04,23:33:41.000,216,10972803,14285,0,1691192020,13197.159094409995,22.206803369997942,53634.661086 2023-08-04,23:33:42.000,216,10972802,14405,0,1691192021,13197.287084299991,22.227950760003296,53634.661086 2023-08-04,23:33:43.000,216,10972845,14605,0,1691192022,13197.536327770002,22.192705109999224,53634.75890568 2023-08-04,23:33:44.000,216,10972827,14245,0,1691192023,13197.792307549993,22.199754239998583,53634.93358368001 2023-08-04,23:33:45.000,216,10972796,14325,0,1691192024,13197.960715299989,22.249098150001373,53634.99646776 2023-08-04,23:33:46.000,216,10972740,14445,0,1691192025,13198.14259566999,22.31254032000288,53635.059351840006 2023-08-04,23:33:47.000,216,10972778,14245,0,1691192026,13198.34468496999,22.291392930004804,53635.1152488 2023-08-04,23:33:48.000,216,10972801,14285,0,1691192027,13198.45246593,22.298442060004163,53635.18512 2023-08-04,23:33:49.000,216,10972842,14125,0,1691192028,13198.546774269991,22.340736840000318,53635.22005560001 2023-08-04,23:33:50.000,216,10972791,14405,0,1691192029,13198.748863569992,22.460572050003975,53635.33883664001 2023-08-04,23:33:51.000,216,10972813,14525,0,1691192030,13198.964425489998,22.51696508999885,53635.373772240004 2023-08-04,23:33:52.000,216,10972821,14205,0,1691192031,13199.031788589993,22.573358130000997,53635.40172072 2023-08-04,23:33:53.000,216,10972790,14765,0,1691192032,13199.132833239993,22.587456389999716,53635.541463120004 2023-08-04,23:33:54.000,216,10972836,14245,0,1691192033,13199.186723719999,22.580407260000356,53635.513514640006 2023-08-04,23:33:55.000,216,10972782,14365,0,1691192034,13199.287768369999,22.67909507999866,53635.5694116 2023-08-04,23:33:56.000,216,10972781,14565,0,1691192035,13199.30124098999,22.72843899000145,53635.562424480006 2023-08-04,23:33:57.000,216,10972816,14245,0,1691192036,13199.435967189995,22.74253725000017,53635.681205520006 2023-08-04,23:33:58.000,216,10972814,14285,0,1691192037,13199.42923088,22.855323330004467,53635.611334320005 2023-08-04,23:33:59.000,216,10972777,14485,0,1691192038,13199.557220769995,22.855323330004467,53635.73710248 2023-08-04,23:34:00.000,216,10972792,14405,0,1691192039,13199.577429699995,22.834175939999113,53635.79998656001 2023-08-04,23:34:01.000,216,10972779,14165,0,1691192040,13199.62458386999,22.813028550001036,53635.84190928001 2023-08-04,23:34:02.000,216,10972818,14605,0,1691192041,13199.67173804,22.869421590003185,53635.85588352 2023-08-04,23:34:03.000,216,10972754,14205,0,1691192042,13199.759310069996,22.95401115000277,53635.848896400006 2023-08-04,23:34:04.000,216,10972772,14005,0,1691192043,13199.813200550001,22.9187654999987,53635.876844880004 2023-08-04,23:34:05.000,216,10972786,14405,0,1691192044,13199.840145789996,22.89761811000062,53635.848896400006 2023-08-04,23:34:06.000,216,10972765,14325,0,1691192045,13199.792991620001,22.925814629998058,53635.83492216 2023-08-04,23:34:07.000,216,10972768,14125,0,1691192046,13199.873827340001,22.883519850001903,53635.9537032 2023-08-04,23:34:08.000,216,10972802,14205,0,1691192047,13199.961399369997,22.890568980001262,53636.00261304 2023-08-04,23:34:09.000,216,10972784,14285,0,1691192048,13200.075916640002,22.89761811000062,53636.044535760004 2023-08-04,23:34:10.000,216,10972818,14405,0,1691192049,13199.995080920002,22.89761811000062,53636.07248424 2023-08-04,23:34:11.000,216,10972784,14565,0,1691192050,13199.968135679992,22.95401115000277,53636.07248424 2023-08-04,23:34:12.000,216,10972795,14325,0,1691192051,13199.981608299997,22.925814629998058,53636.0934456 2023-08-04,23:34:13.000,216,10972834,14085,0,1691192052,13200.069180329992,22.989256799999566,53636.1283812 2023-08-04,23:34:14.000,216,10972772,14565,0,1691192053,13200.109598189993,22.982207670000207,53636.12139408 2023-08-04,23:34:15.000,216,10972819,14205,0,1691192054,13200.203906529998,23.045649840001715,53636.233188000006 2023-08-04,23:34:16.000,216,10972788,14445,0,1691192055,13200.217379149988,23.102042880003864,53636.25414936001 2023-08-04,23:34:17.000,216,10972797,14205,0,1691192056,13200.129807119993,23.20073070000217,53636.2681236 2023-08-04,23:34:18.000,216,10972849,14085,0,1691192057,13200.136543430002,23.271222000003036,53636.282097840005 2023-08-04,23:34:19.000,216,10972775,14245,0,1691192058,13200.075916640002,23.36286069000198,53636.26113648 2023-08-04,23:34:20.000,216,10972794,14205,0,1691192059,13200.042235089997,23.461548510000284,53636.32402056001 2023-08-04,23:34:21.000,216,10972784,14525,0,1691192060,13199.927717819992,23.574334590004582,53636.22620088001 2023-08-04,23:34:22.000,216,10972806,14365,0,1691192061,13199.907508889992,23.673022410002886,53636.28908496 2023-08-04,23:34:23.000,216,10972801,14445,0,1691192062,13199.887299959992,23.71531718999904,53636.351969040006 2023-08-04,23:34:24.000,216,10972788,14325,0,1691192063,13199.77278269,23.806955879997986,53636.351969040006 2023-08-04,23:34:25.000,216,10972790,14405,0,1691192064,13199.638056489996,23.870398049999494,53636.25414936001 2023-08-04,23:34:26.000,216,10972811,14365,0,1691192065,13199.658265419996,23.905643700003566,53636.351969040006 2023-08-04,23:34:27.000,216,10972723,14525,0,1691192066,13199.59090232,23.976135000004433,53636.32402056001 2023-08-04,23:34:28.000,216,10972821,14365,0,1691192067,13199.48985767,24.018429780000588,53636.2681236 2023-08-04,23:34:29.000,216,10972796,14325,0,1691192068,13199.46291242999,24.025478909999947,53636.407866 2023-08-04,23:34:30.000,216,10972746,14885,0,1691192069,13199.48985767,24.05367543000466,53636.39389176001 2023-08-04,23:34:31.000,216,10972781,14245,0,1691192070,13199.46291242999,24.152363250002963,53636.38690464 2023-08-04,23:34:32.000,216,10972758,14285,0,1691192071,13199.53027553,24.23695281000255,53636.400878880006 2023-08-04,23:34:33.000,216,10972775,14445,0,1691192072,13199.58416600999,24.314493240002776,53636.4777372 2023-08-04,23:34:34.000,216,10972791,14365,0,1691192073,13199.61111125,24.37088627999765,53636.42882736 2023-08-04,23:34:35.000,216,10972735,14245,0,1691192074,13199.557220769995,24.441377579998516,53636.34498192001 2023-08-04,23:34:36.000,216,10972729,14365,0,1691192075,13199.63132018,24.497770620000665,53636.43581448 2023-08-04,23:34:37.000,216,10972773,14325,0,1691192076,13199.617847559995,24.58236018000025,53636.449788720005 2023-08-04,23:34:38.000,216,10972735,14205,0,1691192077,13199.59090232,24.723342780001985,53636.331007680004 2023-08-04,23:34:39.000,216,10972777,14605,0,1691192078,13199.53027553,24.793834080002853,53636.32402056001 2023-08-04,23:34:40.000,216,10972760,14365,0,1691192079,13199.476385049995,24.81498147000093,53636.379917520004 2023-08-04,23:34:41.000,216,10972806,14485,0,1691192080,13199.42923088,24.87137451000308,53636.39389176001 2023-08-04,23:34:42.000,216,10972800,14165,0,1691192081,13199.36186777999,24.913669289999234,53636.379917520004 2023-08-04,23:34:43.000,216,10972760,14245,0,1691192082,13199.287768369999,24.9841605900001,53636.2681236 2023-08-04,23:34:44.000,216,10972805,14205,0,1691192083,13199.186723719999,25.0969466700044,53636.212226640004 2023-08-04,23:34:45.000,216,10972775,14285,0,1691192084,13199.119360619989,25.181536230003985,53636.31703344 2023-08-04,23:34:46.000,216,10972799,14285,0,1691192085,13198.998107039988,25.25907666000421,53636.31703344 2023-08-04,23:34:47.000,216,10972762,14365,0,1691192086,13198.910535009993,25.301371440000366,53636.30305920001 2023-08-04,23:34:48.000,216,10972767,14205,0,1691192087,13198.856644530002,25.315469699999085,53636.30305920001 2023-08-04,23:34:49.000,216,10972760,14405,0,1691192088,13198.822962979997,25.378911870000593,53636.29607208 2023-08-04,23:34:50.000,216,10972782,14525,0,1691192089,13198.721918329997,25.470550559999538,53636.28908496 2023-08-04,23:34:51.000,216,10972757,14365,0,1691192090,13198.546774269991,25.555140119999123,53636.184278160006 2023-08-04,23:34:52.000,216,10972798,14245,0,1691192091,13198.46593854999,25.555140119999123,53636.25414936001 2023-08-04,23:34:53.000,216,10972809,14285,0,1691192092,13198.37163021,25.541041860000405,53636.233188000006 2023-08-04,23:34:54.000,216,10972795,14325,0,1691192093,13198.24364031999,25.56923837999784,53636.14235544 2023-08-04,23:34:55.000,216,10972778,14525,0,1691192094,13198.216695079995,25.660877070004062,53636.13536832001 2023-08-04,23:34:56.000,216,10972748,14565,0,1691192095,13198.176277219995,25.710220979999576,53636.24716224 2023-08-04,23:34:57.000,216,10972761,14325,0,1691192096,13197.960715299989,25.787761409999803,53636.212226640004 2023-08-04,23:34:58.000,216,10972811,14285,0,1691192097,13197.745153379998,25.794810539999162,53636.14235544 2023-08-04,23:34:59.000,216,10972818,14325,0,1691192098,13197.650845039992,25.773663150001084,53636.14934256 2023-08-04,23:35:00.000,216,10972778,14445,0,1691192099,13197.448755739992,25.745466630003648,53636.1283812 2023-08-04,23:35:01.000,216,10972792,14205,0,1691192100,13197.1523581,25.794810539999162,53636.10741984001 2023-08-04,23:35:02.000,216,10972802,14245,0,1691192101,13196.94353248999,25.837105320002593,53636.07248424 2023-08-04,23:35:03.000,216,10972764,14405,0,1691192102,13196.775124739994,25.830056190003233,53636.12139408 2023-08-04,23:35:04.000,216,10972788,14205,0,1691192103,13196.552826509993,25.830056190003233,53636.07947136 2023-08-04,23:35:05.000,216,10972767,14165,0,1691192104,13196.391155069992,25.80890879999788,53636.065497120006 2023-08-04,23:35:06.000,216,10972804,14485,0,1691192105,13196.276637800001,25.84415445000195,53636.044535760004 2023-08-04,23:35:07.000,216,10972787,14485,0,1691192106,13196.162120529996,25.9005474900041,53635.90479336 2023-08-04,23:35:08.000,216,10972813,14205,0,1691192107,13196.000449089996,25.86530184000003,53635.897806240006 2023-08-04,23:35:09.000,216,10972786,14685,0,1691192108,13195.95329492,25.787761409999803,53635.91876760001 2023-08-04,23:35:10.000,216,10972763,14445,0,1691192109,13195.838777649995,25.80890879999788,53635.86985776001 2023-08-04,23:35:11.000,216,10972788,14205,0,1691192110,13195.757941929995,25.830056190003233,53635.84190928001 2023-08-04,23:35:12.000,216,10972825,14645,0,1691192111,13195.75120562,25.780712280000444,53635.86985776001 2023-08-04,23:35:13.000,216,10972731,14045,0,1691192112,13195.650160969999,25.73841750000429,53635.8139608 2023-08-04,23:35:14.000,216,10972795,14485,0,1691192113,13195.582797869989,25.759564890002366,53635.84190928001 2023-08-04,23:35:15.000,216,10972754,14245,0,1691192114,13195.576061559994,25.717270109998935,53635.75107672001 2023-08-04,23:35:16.000,216,10972799,14245,0,1691192115,13195.64342465999,25.703171850000217,53635.75107672001 2023-08-04,23:35:17.000,216,10972777,14525,0,1691192116,13195.68384251999,25.696122720000858,53635.68819264 2023-08-04,23:35:18.000,216,10972735,14205,0,1691192117,13195.650160969999,25.660877070004062,53635.71614112 2023-08-04,23:35:19.000,216,10972790,14165,0,1691192118,13195.77141455,25.660877070004062,53635.71614112 2023-08-04,23:35:20.000,216,10972819,14125,0,1691192119,13195.80509609999,25.67497533000278,53635.76505096 2023-08-04,23:35:21.000,216,10972795,14325,0,1691192120,13195.879195509995,25.61858229000063,53635.730115360006 2023-08-04,23:35:22.000,216,10972828,14325,0,1691192121,13195.95329492,25.576287510004477,53635.730115360006 2023-08-04,23:35:23.000,216,10972804,14085,0,1691192122,13195.98697646999,25.50579621000361,53635.76505096 2023-08-04,23:35:24.000,216,10972839,14165,0,1691192123,13195.97350385,25.421206650004024,53635.681205520006 2023-08-04,23:35:25.000,216,10972774,14525,0,1691192124,13196.00718539999,25.301371440000366,53635.58338584001 2023-08-04,23:35:26.000,216,10972807,14325,0,1691192125,13196.162120529996,25.181536230003985,53635.67421840001 2023-08-04,23:35:27.000,216,10972792,14445,0,1691192126,13196.242956249996,25.125143190001836,53635.660244160004 2023-08-04,23:35:28.000,216,10972732,14605,0,1691192127,13196.465254479997,25.075799279999046,53635.73710248 2023-08-04,23:35:29.000,216,10972786,14645,0,1691192128,13196.586508059998,25.03350450000289,53635.75107672001 2023-08-04,23:35:30.000,216,10972805,14205,0,1691192129,13196.727970569998,24.955964070002665,53635.77203808001 2023-08-04,23:35:31.000,216,10972703,14365,0,1691192130,13196.849224149999,24.86432538000372,53635.681205520006 2023-08-04,23:35:32.000,216,10972780,14605,0,1691192131,13197.02436820999,24.80793234000157,53635.79299944 2023-08-04,23:35:33.000,216,10972768,14365,0,1691192132,13197.239930129996,24.737441040000704,53635.83492216 2023-08-04,23:35:34.000,216,10972786,14565,0,1691192133,13197.367920019991,24.681047999998555,53635.85588352 2023-08-04,23:35:35.000,216,10972758,14085,0,1691192134,13197.583481939997,24.603507569998328,53635.85588352 2023-08-04,23:35:36.000,216,10972809,14525,0,1691192135,13197.940506369989,24.533016270004737,53636.044535760004 2023-08-04,23:35:37.000,216,10972819,14605,0,1691192136,13198.14933198,24.490721490001306,53636.07947136 2023-08-04,23:35:38.000,216,10972781,14445,0,1691192137,13198.29079449,24.476623230002588,53636.03754864001 2023-08-04,23:35:39.000,216,10972834,13845,0,1691192138,13198.49288379,24.377935410004284,53636.10043272 2023-08-04,23:35:40.000,216,10972818,14245,0,1691192139,13198.681500469997,24.279247589998704,53636.20523952001 2023-08-04,23:35:41.000,216,10972785,14445,0,1691192140,13198.829699289992,24.24400194000191,53636.17030392 2023-08-04,23:35:42.000,216,10972744,14245,0,1691192141,13199.051997519993,24.1805597700004,53636.3379948 2023-08-04,23:35:43.000,216,10972791,14205,0,1691192142,13199.233877889994,24.095970210000814,53636.449788720005 2023-08-04,23:35:44.000,216,10972769,14405,0,1691192143,13199.355131469994,24.06072456000402,53636.47075008001 2023-08-04,23:35:45.000,216,10972789,14365,0,1691192144,13199.577429699995,24.039577169998665,53636.56158264001 2023-08-04,23:35:46.000,216,10972789,14605,0,1691192145,13199.813200550001,24.046626299998024,53636.60350536 2023-08-04,23:35:47.000,216,10972808,14285,0,1691192146,13199.900772579997,24.032528039999306,53636.56158264001 2023-08-04,23:35:48.000,216,10972798,14405,0,1691192147,13200.123070809997,23.983184130003792,53636.70132504 2023-08-04,23:35:49.000,216,10972794,14165,0,1691192148,13200.338632729989,23.94088935000036,53636.77119624 2023-08-04,23:35:50.000,216,10972793,14285,0,1691192149,13200.533985719994,23.983184130003792,53636.84805456001 2023-08-04,23:35:51.000,216,10972750,14405,0,1691192150,13200.776492879995,23.99023326000315,53636.84805456001 2023-08-04,23:35:52.000,216,10972777,14285,0,1691192151,13201.045945279991,23.94088935000036,53637.02971968 2023-08-04,23:35:53.000,216,10972780,14365,0,1691192152,13201.281716129997,23.912692830002925,53637.05766816 2023-08-04,23:35:54.000,216,10972765,14485,0,1691192153,13201.409706019993,23.933840220001002,53637.05766816 2023-08-04,23:35:55.000,216,10972805,14365,0,1691192154,13201.625267939999,23.976135000004433,53637.169462080004 2023-08-04,23:35:56.000,216,10972790,13965,0,1691192155,13201.82735724,24.00433152000187,53637.288243120005 2023-08-04,23:35:57.000,216,10972851,14325,0,1691192156,13201.995764989995,23.99023326000315,53637.25330752 2023-08-04,23:35:58.000,216,10972748,14405,0,1691192157,13202.143963809991,24.01138065000123,53637.33016584001 2023-08-04,23:35:59.000,216,10972782,14085,0,1691192158,13202.298898939996,23.99728239000251,53637.4908696 2023-08-04,23:36:00.000,216,10972769,14325,0,1691192159,13202.480779309997,23.983184130003792,53637.60965064 2023-08-04,23:36:01.000,216,10972789,14605,0,1691192160,13202.649187059993,24.018429780000588,53637.68650896001 2023-08-04,23:36:02.000,216,10972797,14245,0,1691192161,13202.797385879989,23.99023326000315,53637.73541880001 2023-08-04,23:36:03.000,216,10972749,14325,0,1691192162,13202.93884838999,24.00433152000187,53637.75638016 2023-08-04,23:36:04.000,216,10972801,14165,0,1691192163,13203.053365659995,24.01138065000123,53637.7703544 2023-08-04,23:36:05.000,216,10972775,14165,0,1691192164,13203.28240019999,24.05367543000466,53637.98695512 2023-08-04,23:36:06.000,216,10972816,14485,0,1691192165,13203.336290679996,24.032528039999306,53638.007916480004 2023-08-04,23:36:07.000,216,10972753,14445,0,1691192166,13203.511434740001,23.983184130003792,53638.16862024001 2023-08-04,23:36:08.000,216,10972753,14285,0,1691192167,13203.551852600001,24.01138065000123,53638.25246568 2023-08-04,23:36:09.000,216,10972769,14245,0,1691192168,13203.585534149992,24.095970210000814,53638.31534976001 2023-08-04,23:36:10.000,216,10972804,14485,0,1691192169,13203.646160939992,24.06072456000402,53638.38522096001 2023-08-04,23:36:11.000,216,10972782,14445,0,1691192170,13203.632688320002,24.018429780000588,53638.4690664 2023-08-04,23:36:12.000,216,10972759,14525,0,1691192171,13203.605743079992,24.018429780000588,53638.55291184001 2023-08-04,23:36:13.000,216,10972819,13885,0,1691192172,13203.592270460002,24.039577169998665,53638.54592472 2023-08-04,23:36:14.000,216,10972828,13925,0,1691192173,13203.592270460002,24.081871950002096,53638.629770160005 2023-08-04,23:36:15.000,216,10972767,14325,0,1691192174,13203.726996659992,24.110068469999533,53638.76252544 2023-08-04,23:36:16.000,216,10972832,14365,0,1691192175,13203.706787729992,24.12416672999825,53638.83938376001 2023-08-04,23:36:17.000,216,10972757,14205,0,1691192176,13203.713524040002,24.088921080001455,53638.87431936 2023-08-04,23:36:18.000,216,10972819,14325,0,1691192177,13203.774150830002,24.145314120003604,53638.97912616 2023-08-04,23:36:19.000,216,10972773,14205,0,1691192178,13203.787623449993,24.208756289997837,53638.88829360001 2023-08-04,23:36:20.000,216,10972809,14685,0,1691192179,13203.834777620003,24.307444110003416,53638.9931004 2023-08-04,23:36:21.000,216,10972760,14405,0,1691192180,13203.828041309993,24.335640630000853,53639.04201024 2023-08-04,23:36:22.000,216,10972811,14365,0,1691192181,13203.801096069998,24.37088627999765,53639.02803600001 2023-08-04,23:36:23.000,216,10972783,14285,0,1691192182,13203.881931789998,24.377935410004284,53639.04899736 2023-08-04,23:36:24.000,216,10972740,14485,0,1691192183,13203.881931789998,24.40613193000172,53639.062971600004 2023-08-04,23:36:25.000,216,10972777,14285,0,1691192184,13203.969503819993,24.46957410000323,53639.132842800005 2023-08-04,23:36:26.000,216,10972825,14205,0,1691192185,13203.935822269988,24.547114530003455,53639.17476552001 2023-08-04,23:36:27.000,216,10972729,14205,0,1691192186,13203.875195479988,24.652851480001118,53639.11886856 2023-08-04,23:36:28.000,216,10972779,14285,0,1691192187,13203.794359760002,24.709244520003267,53639.132842800005 2023-08-04,23:36:29.000,216,10972789,14245,0,1691192188,13203.834777620003,24.793834080002853,53639.18873976 2023-08-04,23:36:30.000,216,10972739,14605,0,1691192189,13203.720260349997,24.87842364000244,53639.10489432001 2023-08-04,23:36:31.000,216,10972794,14165,0,1691192190,13203.780887139998,24.913669289999234,53639.19572688001 2023-08-04,23:36:32.000,216,10972756,13885,0,1691192191,13203.774150830002,24.970062330001383,53639.17476552001 2023-08-04,23:36:33.000,216,10972745,14205,0,1691192192,13203.848250239993,25.061701020000328,53639.22367536001 2023-08-04,23:36:34.000,216,10972794,14285,0,1691192193,13203.908877029993,25.118094060002477,53639.18873976 2023-08-04,23:36:35.000,216,10972798,14365,0,1691192194,13203.915613339988,25.174487100004626,53638.98611328001 2023-08-04,23:36:36.000,216,10972746,14285,0,1691192195,13204.057075849989,25.195634490002703,53639.11886856 2023-08-04,23:36:37.000,216,10972807,14245,0,1691192196,13204.070548469994,25.25907666000421,53639.16079128 2023-08-04,23:36:38.000,216,10972759,14485,0,1691192197,13204.030130609994,25.343666220003797,53639.083932960006 2023-08-04,23:36:39.000,216,10972781,14325,0,1691192198,13204.15812049999,25.4423540400021,53639.17476552001 2023-08-04,23:36:40.000,216,10972772,14285,0,1691192199,13204.252428839995,25.484648819998256,53639.27957232 2023-08-04,23:36:41.000,216,10972762,14365,0,1691192200,13204.292846699995,25.51284534000297,53639.18873976 2023-08-04,23:36:42.000,216,10972809,14325,0,1691192201,13204.38041872999,25.548090989999764,53639.230662480004 2023-08-04,23:36:43.000,216,10972784,13965,0,1691192202,13204.48146337999,25.604484030001913,53639.25861096 2023-08-04,23:36:44.000,216,10972811,14405,0,1691192203,13204.60945327,25.597434900002554,53639.22367536001 2023-08-04,23:36:45.000,216,10972786,14165,0,1691192204,13204.703761609991,25.646778809998068,53639.230662480004 2023-08-04,23:36:46.000,216,10972755,14565,0,1691192205,13204.804806259992,25.703171850000217,53639.15380416001 2023-08-04,23:36:47.000,216,10972786,14365,0,1691192206,13204.986686629993,25.766614020001725,53639.3075208 2023-08-04,23:36:48.000,216,10972729,14285,0,1691192207,13204.973214010002,25.766614020001725,53639.26559808 2023-08-04,23:36:49.000,216,10972811,14205,0,1691192208,13204.959741389997,25.80890879999788,53639.29354656001 2023-08-04,23:36:50.000,216,10972795,14565,0,1691192209,13204.953005080002,25.759564890002366,53639.349443520005 2023-08-04,23:36:51.000,216,10972801,14365,0,1691192210,13204.878905669997,25.780712280000444,53639.32848216 2023-08-04,23:36:52.000,216,10972792,14285,0,1691192211,13204.777861019997,25.815957930004515,53639.377392 2023-08-04,23:36:53.000,216,10972783,14245,0,1691192212,13204.676816369996,25.86530184000003,53639.26559808 2023-08-04,23:36:54.000,216,10972780,14565,0,1691192213,13204.663343749991,25.90759662000346,53639.21668824 2023-08-04,23:36:55.000,216,10972765,14445,0,1691192214,13204.697025299996,25.886449229998107,53639.29354656001 2023-08-04,23:36:56.000,216,10972778,14125,0,1691192215,13204.804806259992,25.823007060003874,53639.37040488001 2023-08-04,23:36:57.000,216,10972778,14325,0,1691192216,13204.798069949997,25.86530184000003,53639.31450792 2023-08-04,23:36:58.000,216,10972762,14445,0,1691192217,13204.825015189992,25.89349836000474,53639.33546928 2023-08-04,23:36:59.000,216,10972826,14725,0,1691192218,13204.818278879997,25.92169488000218,53639.34245640001 2023-08-04,23:37:00.000,216,10972786,14245,0,1691192219,13204.804806259992,25.949891399999615,53639.40534048 2023-08-04,23:37:01.000,216,10972742,14405,0,1691192220,13204.750915780001,25.978087920004327,53639.398353360004 2023-08-04,23:37:02.000,216,10972748,14525,0,1691192221,13204.52861755,26.0344809599992,53639.3075208 2023-08-04,23:37:03.000,216,10972774,14565,0,1691192222,13204.48146337999,26.04153008999856,53639.43328896 2023-08-04,23:37:04.000,216,10972764,14205,0,1691192223,13204.4275729,26.126119649998145,53639.50316016 2023-08-04,23:37:05.000,216,10972768,14445,0,1691192224,13204.393891349995,26.175463560000935,53639.398353360004 2023-08-04,23:37:06.000,216,10972760,14165,0,1691192225,13204.52861755,26.21070920999773,53639.398353360004 2023-08-04,23:37:07.000,216,10972727,14205,0,1691192226,13204.52188123999,26.21070920999773,53639.39136624001 2023-08-04,23:37:08.000,216,10972815,14165,0,1691192227,13204.4275729,26.21070920999773,53639.300533680005 2023-08-04,23:37:09.000,216,10972787,13965,0,1691192228,13204.46125444999,26.161365300002217,53639.40534048 2023-08-04,23:37:10.000,216,10972765,14285,0,1691192229,13204.40736397,26.21070920999773,53639.41232760001 2023-08-04,23:37:11.000,216,10972802,14485,0,1691192230,13204.555562789996,26.154316170002858,53639.44027608001 2023-08-04,23:37:12.000,216,10972796,14325,0,1691192231,13204.58924434,26.26005312000052,53639.42630184 2023-08-04,23:37:13.000,216,10972731,14605,0,1691192232,13204.643134819991,26.26710224999988,53639.47521168 2023-08-04,23:37:14.000,216,10972819,14525,0,1691192233,13204.602716959991,26.26710224999988,53639.46123744001 2023-08-04,23:37:15.000,216,10972818,14445,0,1691192234,13204.515144929996,26.30234790000395,53639.419314720006 2023-08-04,23:37:16.000,216,10972826,14485,0,1691192235,13204.60945327,26.337593550000747,53639.42630184 2023-08-04,23:37:17.000,216,10972738,14605,0,1691192236,13204.690288990001,26.379888330004178,53639.50316016 2023-08-04,23:37:18.000,216,10972759,14445,0,1691192237,13204.771124710001,26.4926744100012,53639.51014728001 2023-08-04,23:37:19.000,216,10972781,14365,0,1691192238,13204.878905669997,26.55611658000271,53639.57303136 2023-08-04,23:37:20.000,216,10972770,14245,0,1691192239,13204.905850909992,26.53496919000463,53639.53809576001 2023-08-04,23:37:21.000,216,10972778,14405,0,1691192240,13204.905850909992,26.478576150002482,53639.57303136 2023-08-04,23:37:22.000,216,10972770,14565,0,1691192241,13204.885641979992,26.429232239999692,53639.61495408 2023-08-04,23:37:23.000,216,10972792,14205,0,1691192242,13204.811542570002,26.513821799999278,53639.65687680001 2023-08-04,23:37:24.000,216,10972776,14125,0,1691192243,13204.825015189992,26.619558750004217,53639.64988968 2023-08-04,23:37:25.000,216,10972769,14085,0,1691192244,13204.757652089997,26.71119744000316,53639.587005600006 2023-08-04,23:37:26.000,216,10972771,14325,0,1691192245,13204.616189579996,26.66890265999973,53639.47521168 2023-08-04,23:37:27.000,216,10972782,14245,0,1691192246,13204.595980649996,26.591362229999504,53639.57303136 2023-08-04,23:37:28.000,216,10972738,14245,0,1691192247,13204.54209016999,26.49972354000056,53639.64290256 2023-08-04,23:37:29.000,216,10972789,14285,0,1691192248,13204.42083658999,26.527920059997996,53639.54508288 2023-08-04,23:37:30.000,216,10972776,14245,0,1691192249,13204.414100279995,26.50677266999992,53639.684825280005 2023-08-04,23:37:31.000,216,10972781,14405,0,1691192250,13204.353473489995,26.563165710002067,53639.733735120004 2023-08-04,23:37:32.000,216,10972728,14485,0,1691192251,13204.353473489995,26.50677266999992,53639.754696480006 2023-08-04,23:37:33.000,216,10972775,14285,0,1691192252,13204.27937407999,26.429232239999692,53639.77565784001 2023-08-04,23:37:34.000,216,10972794,14285,0,1691192253,13204.232219909994,26.365790069998184,53639.76867072 2023-08-04,23:37:35.000,216,10972824,14605,0,1691192254,13204.13791156999,26.344642680000106,53639.7616836 2023-08-04,23:37:36.000,216,10972809,14365,0,1691192255,13204.13791156999,26.330544420001388,53639.901426000004 2023-08-04,23:37:37.000,216,10972814,14325,0,1691192256,13204.003185369998,26.281200509998598,53639.92937448 2023-08-04,23:37:38.000,216,10972797,14645,0,1691192257,13203.888668099993,26.13316878000478,53639.9363616 2023-08-04,23:37:39.000,216,10972767,14485,0,1691192258,13203.753941900002,26.13316878000478,53639.99225856001 2023-08-04,23:37:40.000,216,10972812,14245,0,1691192259,13203.605743079992,26.069726610003272,53639.971297200005 2023-08-04,23:37:41.000,216,10972781,14365,0,1691192260,13203.599006769997,26.062677480003913,53640.020207040005 2023-08-04,23:37:42.000,216,10972805,14325,0,1691192261,13203.524907359992,26.04857921999792,53640.03418128001 2023-08-04,23:37:43.000,216,10972737,14405,0,1691192262,13203.444071639991,26.006284440001764,53640.10405248 2023-08-04,23:37:44.000,216,10972765,14565,0,1691192263,13203.39018116,25.879400099998747,53640.11802672 2023-08-04,23:37:45.000,216,10972775,14285,0,1691192264,13203.30934544,25.837105320002593,53640.13200096001 2023-08-04,23:37:46.000,216,10972742,14405,0,1691192265,13203.154410309995,25.815957930004515,53640.11802672 2023-08-04,23:37:47.000,216,10972746,14285,0,1691192266,13202.91863945999,25.86530184000003,53640.0062328 2023-08-04,23:37:48.000,216,10972745,14205,0,1691192267,13202.891694219994,25.85825271000067,53640.11103960001 2023-08-04,23:37:49.000,216,10972748,14165,0,1691192268,13202.790649569994,25.85825271000067,53640.076104 2023-08-04,23:37:50.000,216,10972754,14445,0,1691192269,13202.662659679998,25.87235096999939,53640.090078240006 2023-08-04,23:37:51.000,216,10972784,14365,0,1691192270,13202.487515619992,25.90759662000346,53640.13200096001 2023-08-04,23:37:52.000,216,10972770,14405,0,1691192271,13202.352789420001,25.84415445000195,53640.13200096001 2023-08-04,23:37:53.000,216,10972777,14405,0,1691192272,13202.258481079996,25.85825271000067,53640.15994944001 2023-08-04,23:37:54.000,216,10972811,14005,0,1691192273,13202.17090905,25.84415445000195,53640.11103960001 2023-08-04,23:37:55.000,216,10972755,14045,0,1691192274,13202.09007333,25.89349836000474,53640.187897920005 2023-08-04,23:37:56.000,216,10972827,14525,0,1691192275,13202.00250129999,25.92169488000218,53640.17392368 2023-08-04,23:37:57.000,216,10972782,14365,0,1691192276,13201.90819296,25.91464575000282,53640.19488504 2023-08-04,23:37:58.000,216,10972738,14765,0,1691192277,13201.75999413999,25.84415445000195,53640.13200096001 2023-08-04,23:37:59.000,216,10972841,14565,0,1691192278,13201.672422109994,25.766614020001725,53640.25078200001 2023-08-04,23:38:00.000,216,10972775,14365,0,1691192279,13201.571377459994,25.731368369997654,53640.25078200001 2023-08-04,23:38:01.000,216,10972754,14365,0,1691192280,13201.416442330003,25.724319239998295,53640.22982064001 2023-08-04,23:38:02.000,216,10972817,14445,0,1691192281,13201.409706019993,25.759564890002366,53640.20885928001 2023-08-04,23:38:03.000,216,10972762,14525,0,1691192282,13201.342342919997,25.710220979999576,53640.26475624 2023-08-04,23:38:04.000,216,10972734,14245,0,1691192283,13201.194144100002,25.61858229000063,53640.22283352 2023-08-04,23:38:05.000,216,10972751,14645,0,1691192284,13201.019000039996,25.576287510004477,53640.17392368 2023-08-04,23:38:06.000,216,10972811,14405,0,1691192285,13200.897746459996,25.56923837999784,53639.99924568 2023-08-04,23:38:07.000,216,10972763,14725,0,1691192286,13200.88427383999,25.519894470002328,53640.138988080005 2023-08-04,23:38:08.000,216,10972792,14525,0,1691192287,13200.837119669995,25.435304910002742,53640.1459752 2023-08-04,23:38:09.000,216,10972772,14285,0,1691192288,13200.74954764,25.371862740001234,53640.12501384 2023-08-04,23:38:10.000,216,10972807,14405,0,1691192289,13200.655239299995,25.294322310001007,53640.06212976001 2023-08-04,23:38:11.000,216,10972787,14405,0,1691192290,13200.466622619999,25.244978399998217,53640.020207040005 2023-08-04,23:38:12.000,216,10972781,14325,0,1691192291,13200.352105349994,25.27317492000293,53640.02719416 2023-08-04,23:38:13.000,216,10972800,14285,0,1691192292,13200.298214869988,25.188585360003344,53639.94334872001 2023-08-04,23:38:14.000,216,10972765,14285,0,1691192293,13200.150016049993,25.125143190001836,53639.94334872001 2023-08-04,23:38:15.000,216,10972782,14605,0,1691192294,13200.123070809997,25.04055363000225,53640.08309112001 2023-08-04,23:38:16.000,216,10972787,14125,0,1691192295,13200.022026159997,25.061701020000328,53640.020207040005 2023-08-04,23:38:17.000,216,10972757,14805,0,1691192296,13199.920981509997,25.075799279999046,53639.95033584 2023-08-04,23:38:18.000,216,10972767,14365,0,1691192297,13199.75257376,25.04055363000225,53639.84552904001 2023-08-04,23:38:19.000,216,10972772,14605,0,1691192298,13199.65152911,25.061701020000328,53639.90841312 2023-08-04,23:38:20.000,216,10972809,14605,0,1691192299,13199.597638629995,24.970062330001383,53639.88745176 2023-08-04,23:38:21.000,216,10972797,14365,0,1691192300,13199.50333028999,24.977111460000742,53639.76867072 2023-08-04,23:38:22.000,216,10972769,14525,0,1691192301,13199.46291242999,24.963013200002024,53639.803606320005 2023-08-04,23:38:23.000,216,10972773,14565,0,1691192302,13199.40228563999,25.026455370003532,53639.74770936001 2023-08-04,23:38:24.000,216,10972787,14525,0,1691192303,13199.50333028999,25.00530797999818,53639.84552904001 2023-08-04,23:38:25.000,216,10972764,14525,0,1691192304,13199.42923088,24.963013200002024,53639.733735120004 2023-08-04,23:38:26.000,216,10972792,14325,0,1691192305,13199.456176119995,24.899571030000516,53639.81059344 2023-08-04,23:38:27.000,216,10972768,14285,0,1691192306,13199.294504679994,24.955964070002665,53639.70578664001 2023-08-04,23:38:28.000,216,10972792,14365,0,1691192307,13199.247350509999,24.9841605900001,53639.733735120004 2023-08-04,23:38:29.000,216,10972749,14285,0,1691192308,13199.153042169994,25.019406240004173,53639.62892832001 2023-08-04,23:38:30.000,216,10972765,14565,0,1691192309,13199.179987409989,24.955964070002665,53639.71976088 2023-08-04,23:38:31.000,216,10972742,14565,0,1691192310,13199.227141579999,24.941865810003947,53639.81758056 2023-08-04,23:38:32.000,216,10972759,14125,0,1691192311,13199.213668959994,24.920718419998593,53639.7616836 2023-08-04,23:38:33.000,216,10972771,14565,0,1691192312,13199.287768369999,25.00530797999818,53639.76867072 2023-08-04,23:38:34.000,216,10972828,14565,0,1691192313,13199.314713609994,24.913669289999234,53639.74770936001 2023-08-04,23:38:35.000,216,10972794,14565,0,1691192314,13199.32144991999,24.906620159999875,53639.74072224 2023-08-04,23:38:36.000,216,10972775,14405,0,1691192315,13199.34165884999,24.843177989998367,53639.78264496 2023-08-04,23:38:37.000,216,10972803,14365,0,1691192316,13199.307977299999,24.892521900001157,53639.77565784001 2023-08-04,23:38:38.000,216,10972793,14525,0,1691192317,13199.34165884999,24.948914940003306,53639.82456768001 2023-08-04,23:38:39.000,216,10972766,14405,0,1691192318,13199.36186777999,24.934816680004587,53639.84552904001 2023-08-04,23:38:40.000,216,10972786,14565,0,1691192319,13199.395549329995,24.843177989998367,53639.86649040001 2023-08-04,23:38:41.000,216,10972794,14565,0,1691192320,13199.36186777999,24.800883210002212,53639.88046464 2023-08-04,23:38:42.000,216,10972784,14485,0,1691192321,13199.34839516,24.843177989998367,53639.87347752001 2023-08-04,23:38:43.000,216,10972772,14565,0,1691192322,13199.32818623,24.906620159999875,53639.84552904001 2023-08-04,23:38:44.000,216,10972792,14365,0,1691192323,13199.334922539994,24.913669289999234,53639.81059344 2023-08-04,23:38:45.000,216,10972829,14525,0,1691192324,13199.46964874,24.885472770001797,53639.88745176 2023-08-04,23:38:46.000,216,10972775,14565,0,1691192325,13199.48985767,24.87137451000308,53639.85950328 2023-08-04,23:38:47.000,216,10972767,14285,0,1691192326,13199.50333028999,24.906620159999875,53639.94334872001 2023-08-04,23:38:48.000,216,10972801,14445,0,1691192327,13199.5100666,24.941865810003947,53639.94334872001 2023-08-04,23:38:49.000,216,10972777,14085,0,1691192328,13199.55048446,24.941865810003947,53639.89443888001 2023-08-04,23:38:50.000,216,10972781,14365,0,1691192329,13199.56395707999,24.948914940003306,53639.95033584 2023-08-04,23:38:51.000,216,10972745,14845,0,1691192330,13199.55048446,24.99120971999946,53639.97828432 2023-08-04,23:38:52.000,216,10972751,14525,0,1691192331,13199.557220769995,25.05465189000097,53639.971297200005 2023-08-04,23:38:53.000,216,10972754,14405,0,1691192332,13199.48312135999,25.139241450000554,53639.90841312 2023-08-04,23:38:54.000,216,10972806,14805,0,1691192333,13199.496593979995,25.25907666000421,53639.87347752001 2023-08-04,23:38:55.000,216,10972797,14445,0,1691192334,13199.59090232,25.308420569999726,53639.96431008001 2023-08-04,23:38:56.000,216,10972750,14285,0,1691192335,13199.64479279999,25.40005925999867,53640.01321992001 2023-08-04,23:38:57.000,216,10972784,14605,0,1691192336,13199.705419589991,25.421206650004024,53640.06212976001 2023-08-04,23:38:58.000,216,10972784,14685,0,1691192337,13199.62458386999,25.541041860000405,53639.96431008001 2023-08-04,23:38:59.000,216,10972819,14685,0,1691192338,13199.56395707999,25.66792620000342,53639.96431008001 2023-08-04,23:39:00.000,216,10972762,14645,0,1691192339,13199.577429699995,25.6890735900015,53640.020207040005 2023-08-04,23:39:01.000,216,10972741,14565,0,1691192340,13199.62458386999,25.73841750000429,53640.03418128001 2023-08-04,23:39:02.000,216,10972781,14485,0,1691192341,13199.62458386999,25.780712280000444,53639.94334872001 2023-08-04,23:39:03.000,216,10972764,14445,0,1691192342,13199.7121559,25.84415445000195,53640.10405248 2023-08-04,23:39:04.000,216,10972785,14445,0,1691192343,13199.739101139996,25.9005474900041,53640.10405248 2023-08-04,23:39:05.000,216,10972780,14205,0,1691192344,13199.7121559,25.985137050003686,53640.10405248 2023-08-04,23:39:06.000,216,10972799,14605,0,1691192345,13199.69194697,25.956940529998974,53640.1459752 2023-08-04,23:39:07.000,216,10972785,14245,0,1691192346,13199.62458386999,25.949891399999615,53640.15994944001 2023-08-04,23:39:08.000,216,10972804,14485,0,1691192347,13199.61111125,25.992186180003046,53640.16693656 2023-08-04,23:39:09.000,216,10972819,14165,0,1691192348,13199.698683279996,26.020382700000482,53640.22283352 2023-08-04,23:39:10.000,216,10972816,14285,0,1691192349,13199.779518999996,26.055628350004554,53640.19488504 2023-08-04,23:39:11.000,216,10972764,14645,0,1691192350,13199.840145789996,25.949891399999615,53640.26475624 2023-08-04,23:39:12.000,216,10972717,14445,0,1691192351,13199.914245200001,25.92169488000218,53640.32764032001 2023-08-04,23:39:13.000,216,10972800,14525,0,1691192352,13200.008553539992,25.935793140000897,53640.27873048001 2023-08-04,23:39:14.000,216,10972816,14445,0,1691192353,13200.129807119993,25.86530184000003,53640.3905244 2023-08-04,23:39:15.000,216,10972758,14285,0,1691192354,13200.224115459998,25.794810539999162,53640.38353728 2023-08-04,23:39:16.000,216,10972796,14565,0,1691192355,13200.331896419993,25.68202446000214,53640.3905244 2023-08-04,23:39:17.000,216,10972820,14405,0,1691192356,13200.385786899998,25.576287510004477,53640.43943424 2023-08-04,23:39:18.000,216,10972794,14205,0,1691192357,13200.466622619999,25.604484030001913,53640.3905244 2023-08-04,23:39:19.000,216,10972733,14525,0,1691192358,13200.486831549999,25.562189249998482,53640.50930544 2023-08-04,23:39:20.000,216,10972800,14725,0,1691192359,13200.62155774999,25.49874708000425,53640.54424104001 2023-08-04,23:39:21.000,216,10972821,14725,0,1691192360,13200.72933871,25.435304910002742,53640.593150880006 2023-08-04,23:39:22.000,216,10972833,14325,0,1691192361,13200.776492879995,25.385960999999952,53640.600138 2023-08-04,23:39:23.000,216,10972747,14125,0,1691192362,13200.924691699991,25.371862740001234,53640.73289328001 2023-08-04,23:39:24.000,216,10972742,14365,0,1691192363,13200.965109559991,25.385960999999952,53640.69795768 2023-08-04,23:39:25.000,216,10972781,14285,0,1691192364,13201.079626829996,25.40005925999867,53640.6700092 2023-08-04,23:39:26.000,216,10972749,14125,0,1691192365,13201.221089339997,25.336617090004438,53640.75385464001 2023-08-04,23:39:27.000,216,10972767,14445,0,1691192366,13201.369288159993,25.287273180001648,53640.809751600005 2023-08-04,23:39:28.000,216,10972797,14685,0,1691192367,13201.463596499998,25.252027530004852,53640.81673872 2023-08-04,23:39:29.000,216,10972780,14245,0,1691192368,13201.463596499998,25.252027530004852,53640.85167432001 2023-08-04,23:39:30.000,216,10972798,14565,0,1691192369,13201.470332809993,25.2308801399995,53640.89359704 2023-08-04,23:39:31.000,216,10972827,14645,0,1691192370,13201.416442330003,25.21678188000078,53640.928532640006 2023-08-04,23:39:32.000,216,10972757,14565,0,1691192371,13201.504014359998,25.315469699999085,53640.97045536001 2023-08-04,23:39:33.000,216,10972801,14485,0,1691192372,13201.490541739993,25.322518829998444,53640.99141672 2023-08-04,23:39:34.000,216,10972783,14605,0,1691192373,13201.524223289998,25.308420569999726,53641.01936520001 2023-08-04,23:39:35.000,216,10972819,14605,0,1691192374,13201.638740559989,25.315469699999085,53641.124172 2023-08-04,23:39:36.000,216,10972787,14365,0,1691192375,13201.685894729999,25.357764480002515,53641.11019776 2023-08-04,23:39:37.000,216,10972787,14565,0,1691192376,13201.753257829994,25.435304910002742,53641.145133360005 2023-08-04,23:39:38.000,216,10972765,14725,0,1691192377,13201.80041199999,25.435304910002742,53641.11718488001 2023-08-04,23:39:39.000,216,10972778,14445,0,1691192378,13201.78693938,25.4423540400021,53641.08923640001 2023-08-04,23:39:40.000,216,10972784,14365,0,1691192379,13201.874511409995,25.46350143000018,53641.18006896 2023-08-04,23:39:41.000,216,10972761,14445,0,1691192380,13201.894720339995,25.50579621000361,53641.31981136 2023-08-04,23:39:42.000,216,10972807,14205,0,1691192381,13201.90819296,25.590385770003195,53641.29186288 2023-08-04,23:39:43.000,216,10972805,14525,0,1691192382,13201.914929269995,25.710220979999576,53641.38269544001 2023-08-04,23:39:44.000,216,10972824,14525,0,1691192383,13201.94861082,25.710220979999576,53641.39666968 2023-08-04,23:39:45.000,216,10972778,14365,0,1691192384,13201.92166557999,25.759564890002366,53641.46654088 2023-08-04,23:39:46.000,216,10972701,14365,0,1691192385,13201.914929269995,25.794810539999162,53641.50147648001 2023-08-04,23:39:47.000,216,10972766,14605,0,1691192386,13201.96881975,25.823007060003874,53641.49448936 2023-08-04,23:39:48.000,216,10972754,14485,0,1691192387,13201.98229236999,25.85120358000131,53641.431605280006 2023-08-04,23:39:49.000,216,10972801,14645,0,1691192388,13202.09007333,25.90759662000346,53641.49448936 2023-08-04,23:39:50.000,216,10972803,14645,0,1691192389,13202.15070012,25.985137050003686,53641.51545072 2023-08-04,23:39:51.000,216,10972786,14325,0,1691192390,13202.271953700001,25.942842270000256,53641.62025752001 2023-08-04,23:39:52.000,216,10972771,14605,0,1691192391,13202.352789420001,25.9005474900041,53641.63423176 2023-08-04,23:39:53.000,216,10972807,14845,0,1691192392,13202.413416210002,25.9005474900041,53641.66916736001 2023-08-04,23:39:54.000,216,10972777,14445,0,1691192393,13202.426888829992,25.942842270000256,53641.71807720001 2023-08-04,23:39:55.000,216,10972788,14205,0,1691192394,13202.426888829992,26.006284440001764,53641.697115840005 2023-08-04,23:39:56.000,216,10972764,14805,0,1691192395,13202.453834070002,25.992186180003046,53641.82987112 2023-08-04,23:39:57.000,216,10972741,14685,0,1691192396,13202.514460860002,25.999235310002405,53641.80890976001 2023-08-04,23:39:58.000,216,10972781,14805,0,1691192397,13202.581823959998,25.992186180003046,53641.77397416 2023-08-04,23:39:59.000,216,10972772,14525,0,1691192398,13202.649187059993,25.992186180003046,53641.78096128 2023-08-04,23:40:00.000,216,10972760,14565,0,1691192399,13202.770440639993,25.90759662000346,53641.87179384 2023-08-04,23:40:01.000,216,10972775,14445,0,1691192400,13202.810858499994,25.879400099998747,53641.89974232 2023-08-04,23:40:02.000,216,10972771,14565,0,1691192401,13202.851276359994,25.85825271000067,53641.94865216 2023-08-04,23:40:03.000,216,10972775,14245,0,1691192402,13202.884957909999,25.89349836000474,53642.01852336 2023-08-04,23:40:04.000,216,10972742,14125,0,1691192403,13202.945584699999,25.86530184000003,53641.99057488 2023-08-04,23:40:05.000,216,10972768,14485,0,1691192404,13203.06010196999,25.794810539999162,53642.03948472 2023-08-04,23:40:06.000,216,10972762,14405,0,1691192405,13203.24198233999,25.646778809998068,53642.12333016001 2023-08-04,23:40:07.000,216,10972795,14725,0,1691192406,13203.34302698999,25.555140119999123,53642.2071756 2023-08-04,23:40:08.000,216,10972797,14405,0,1691192407,13203.491225810001,25.555140119999123,53642.18621424 2023-08-04,23:40:09.000,216,10972806,14525,0,1691192408,13203.538379979997,25.49874708000425,53642.22813696 2023-08-04,23:40:10.000,216,10972764,14165,0,1691192409,13203.700051419997,25.385960999999952,53642.270059680006 2023-08-04,23:40:11.000,216,10972767,14525,0,1691192410,13203.726996659992,25.294322310001007,53642.29102104001 2023-08-04,23:40:12.000,216,10972784,14445,0,1691192411,13203.814568690002,25.195634490002703,53642.36089224001 2023-08-04,23:40:13.000,216,10972774,14405,0,1691192412,13203.801096069998,25.139241450000554,53642.29102104001 2023-08-04,23:40:14.000,216,10972761,14565,0,1691192413,13203.787623449993,25.068750149999687,53642.346918 2023-08-04,23:40:15.000,216,10972759,14405,0,1691192414,13203.922349649998,24.99120971999946,53642.52858312001 2023-08-04,23:40:16.000,216,10972754,14325,0,1691192415,13204.030130609994,24.899571030000516,53642.61941568 2023-08-04,23:40:17.000,216,10972792,14565,0,1691192416,13204.050339539994,24.793834080002853,53642.57749296001 2023-08-04,23:40:18.000,216,10972744,14085,0,1691192417,13204.084021089999,24.709244520003267,53642.535570240005 2023-08-04,23:40:19.000,216,10972782,14165,0,1691192418,13204.030130609994,24.666949739999836,53642.46569904 2023-08-04,23:40:20.000,216,10972761,14085,0,1691192419,13204.057075849989,24.69514626000455,53642.57050584 2023-08-04,23:40:21.000,216,10972780,14685,0,1691192420,13204.11770263999,24.744490170000063,53642.535570240005 2023-08-04,23:40:22.000,216,10972761,14365,0,1691192421,13204.151384189994,24.744490170000063,53642.64736416001 2023-08-04,23:40:23.000,216,10972750,14485,0,1691192422,13204.151384189994,24.75858842999878,53642.61941568 2023-08-04,23:40:24.000,216,10972756,14565,0,1691192423,13204.2254836,24.75858842999878,53642.72422248001 2023-08-04,23:40:25.000,216,10972767,14485,0,1691192424,13204.232219909994,24.843177989998367,53642.82902928 2023-08-04,23:40:26.000,216,10972775,14525,0,1691192425,13204.131175259994,24.948914940003306,53642.8360164 2023-08-04,23:40:27.000,216,10972765,14565,0,1691192426,13204.063812159999,25.0969466700044,53642.884926239996 2023-08-04,23:40:28.000,216,10972768,14405,0,1691192427,13203.996449059989,25.16038883999863,53642.82902928 2023-08-04,23:40:29.000,216,10972764,14365,0,1691192428,13204.097493709989,25.153339709999273,53642.822042160005 2023-08-04,23:40:30.000,216,10972766,14565,0,1691192429,13204.31979193999,25.174487100004626,53642.87793912 2023-08-04,23:40:31.000,216,10972763,14205,0,1691192430,13204.4275729,25.22383101000014,53643.00370728 2023-08-04,23:40:32.000,216,10972742,14285,0,1691192431,13204.38041872999,25.28022405000229,53643.052617119996 2023-08-04,23:40:33.000,216,10972812,14365,0,1691192432,13204.272637769995,25.364813610001875,53643.00370728 2023-08-04,23:40:34.000,216,10972732,14565,0,1691192433,13204.30631932,25.4423540400021,53643.04563 2023-08-04,23:40:35.000,216,10972792,14565,0,1691192434,13204.31979193999,25.51284534000297,53643.04563 2023-08-04,23:40:36.000,216,10972748,14525,0,1691192435,13204.46799076,25.548090989999764,53643.12947544001 2023-08-04,23:40:37.000,216,10972765,14165,0,1691192436,13204.555562789996,25.49874708000425,53643.17838528001 2023-08-04,23:40:38.000,216,10972745,14565,0,1691192437,13204.494935999996,25.526943600001687,53643.13646256 2023-08-04,23:40:39.000,216,10972796,14085,0,1691192438,13204.515144929996,25.562189249998482,53643.23428224 2023-08-04,23:40:40.000,216,10972759,14285,0,1691192439,13204.48819969,25.703171850000217,53643.19235952 2023-08-04,23:40:41.000,216,10972810,14285,0,1691192440,13204.434309209995,25.80185966999852,53643.28319208 2023-08-04,23:40:42.000,216,10972735,14645,0,1691192441,13204.48819969,25.780712280000444,53643.38101176 2023-08-04,23:40:43.000,216,10972761,14445,0,1691192442,13204.54209016999,25.62563141999999,53643.29716632001 2023-08-04,23:40:44.000,216,10972761,14485,0,1691192443,13204.582508029991,25.49169795000489,53643.443895840006 2023-08-04,23:40:45.000,216,10972822,14645,0,1691192444,13204.54882648,25.44940317000146,53643.555689759996 2023-08-04,23:40:46.000,216,10972801,14725,0,1691192445,13204.38715504,25.590385770003195,53643.53472840001 2023-08-04,23:40:47.000,216,10972767,14645,0,1691192446,13204.313055629995,25.745466630003648,53643.66748368 2023-08-04,23:40:48.000,216,10972756,14605,0,1691192447,13204.29958300999,25.73841750000429,53643.68145792001 2023-08-04,23:40:49.000,216,10972799,14325,0,1691192448,13204.313055629995,25.63972967999871,53643.68844504 2023-08-04,23:40:50.000,216,10972789,14645,0,1691192449,13204.40736397,25.435304910002742,53643.69543216 2023-08-04,23:40:51.000,216,10972804,14565,0,1691192450,13204.38041872999,25.40710838999803,53643.75132912001 2023-08-04,23:40:52.000,216,10972741,14605,0,1691192451,13204.18506574,25.526943600001687,53643.80023896001 2023-08-04,23:40:53.000,216,10972783,14805,0,1691192452,13203.929085959993,25.68202446000214,53643.62556096 2023-08-04,23:40:54.000,216,10972797,14565,0,1691192453,13203.821304999998,25.703171850000217,53643.77229048001 2023-08-04,23:40:55.000,216,10972795,14245,0,1691192454,13203.922349649998,25.611533160001272,53643.84216168 2023-08-04,23:40:56.000,216,10972768,14325,0,1691192455,13203.969503819993,25.519894470002328,53643.96792984001 2023-08-04,23:40:57.000,216,10972762,14165,0,1691192456,13203.942558579998,25.435304910002742,53643.91902000001 2023-08-04,23:40:58.000,216,10972799,14245,0,1691192457,13203.807832379993,25.44940317000146,53643.926007120004 2023-08-04,23:40:59.000,216,10972774,14525,0,1691192458,13203.646160939992,25.562189249998482,53643.80722608 2023-08-04,23:41:00.000,216,10972770,14645,0,1691192459,13203.625952009992,25.61858229000063,53643.926007120004 2023-08-04,23:41:01.000,216,10972774,14365,0,1691192460,13203.666369869992,25.62563141999999,53643.96094272 2023-08-04,23:41:02.000,216,10972769,14445,0,1691192461,13203.767414519993,25.611533160001272,53643.98889120001 2023-08-04,23:41:03.000,216,10972808,14645,0,1691192462,13203.780887139998,25.61858229000063,53643.98889120001 2023-08-04,23:41:04.000,216,10972760,14485,0,1691192463,13203.841513929998,25.61858229000063,53644.044788160005 2023-08-04,23:41:05.000,216,10972791,14525,0,1691192464,13203.780887139998,25.696122720000858,53644.07273664 2023-08-04,23:41:06.000,216,10972756,14325,0,1691192465,13203.740469279997,25.830056190003233,53644.093698000004 2023-08-04,23:41:07.000,216,10972784,14605,0,1691192466,13203.679842489997,25.928744010001537,53644.114659360006 2023-08-04,23:41:08.000,216,10972744,14725,0,1691192467,13203.639424629997,25.971038789997692,53644.13562072001 2023-08-04,23:41:09.000,216,10972763,14565,0,1691192468,13203.592270460002,25.956940529998974,53644.10767224001 2023-08-04,23:41:10.000,216,10972797,14325,0,1691192469,13203.599006769997,25.949891399999615,53644.24042752 2023-08-04,23:41:11.000,216,10972769,14325,0,1691192470,13203.652897250002,26.02743182999984,53644.29632448 2023-08-04,23:41:12.000,216,10972751,14485,0,1691192471,13203.673106180002,26.154316170002858,53644.36619568 2023-08-04,23:41:13.000,216,10972712,14445,0,1691192472,13203.693315110002,26.30939703000331,53644.41510552 2023-08-04,23:41:14.000,216,10972696,14405,0,1691192473,13203.646160939992,26.393986590002896,53644.35222144001 2023-08-04,23:41:15.000,216,10972765,14805,0,1691192474,13203.848250239993,26.401035720002255,53644.429079760004 2023-08-04,23:41:16.000,216,10972804,14645,0,1691192475,13203.956031199989,26.401035720002255,53644.48497672 2023-08-04,23:41:17.000,216,10972825,14885,0,1691192476,13203.969503819993,26.365790069998184,53644.48497672 2023-08-04,23:41:18.000,216,10972764,14525,0,1691192477,13203.814568690002,26.471527020003123,53644.56882216001 2023-08-04,23:41:19.000,216,10972774,14325,0,1691192478,13203.794359760002,26.598411359998863,53644.63869336001 2023-08-04,23:41:20.000,216,10972768,14405,0,1691192479,13203.861722859998,26.802836130002106,53644.70856456001 2023-08-04,23:41:21.000,216,10972765,14525,0,1691192480,13203.861722859998,26.986113509999996,53644.73651304001 2023-08-04,23:41:22.000,216,10972746,14445,0,1691192481,13203.828041309993,26.972015250001277,53644.70856456001 2023-08-04,23:41:23.000,216,10972805,14485,0,1691192482,13203.801096069998,26.986113509999996,53644.715551680005 2023-08-04,23:41:24.000,216,10972770,14565,0,1691192483,13203.834777620003,26.986113509999996,53644.834332720005 2023-08-04,23:41:25.000,216,10972781,14245,0,1691192484,13203.895404409988,27.035457420002786,53644.8972168 2023-08-04,23:41:26.000,216,10972802,14485,0,1691192485,13203.935822269988,27.14119437000045,53644.91119104 2023-08-04,23:41:27.000,216,10972752,14525,0,1691192486,13204.084021089999,27.30332436000026,53645.02298496001 2023-08-04,23:41:28.000,216,10972735,14365,0,1691192487,13204.171593119994,27.36676653000177,53645.02298496001 2023-08-04,23:41:29.000,216,10972779,14605,0,1691192488,13204.19853835999,27.289226100001542,53645.05792056 2023-08-04,23:41:30.000,216,10972727,14285,0,1691192489,13204.27937407999,27.239882189998752,53645.13477888 2023-08-04,23:41:31.000,216,10972789,14565,0,1691192490,13204.24569253,27.268078710003465,53645.18368872 2023-08-04,23:41:32.000,216,10972783,14525,0,1691192491,13204.29958300999,27.324471749998338,53645.25355992 2023-08-04,23:41:33.000,216,10972805,14605,0,1691192492,13204.31979193999,27.387913919999846,53645.218624320005 2023-08-04,23:41:34.000,216,10972793,14165,0,1691192493,13204.32652825,27.48660173999815,53645.218624320005 2023-08-04,23:41:35.000,216,10972773,14365,0,1691192494,13204.393891349995,27.465454350000073,53645.39330232 2023-08-04,23:41:36.000,216,10972740,14565,0,1691192495,13204.34673718,27.458405220000714,53645.47016064 2023-08-04,23:41:37.000,216,10972786,14205,0,1691192496,13204.42083658999,27.423159570003918,53645.47016064 2023-08-04,23:41:38.000,216,10972712,14405,0,1691192497,13204.414100279995,27.465454350000073,53645.51208336 2023-08-04,23:41:39.000,216,10972755,14445,0,1691192498,13204.38041872999,27.521847390002222,53645.47714776001 2023-08-04,23:41:40.000,216,10972727,14525,0,1691192499,13204.454518139995,27.57824043000437,53645.63785152 2023-08-04,23:41:41.000,216,10972788,14365,0,1691192500,13204.562299099991,27.606436950001807,53645.7007356 2023-08-04,23:41:42.000,216,10972798,14205,0,1691192501,13204.710497920001,27.655780860004597,53645.69374848001 2023-08-04,23:41:43.000,216,10972802,14245,0,1691192502,13204.905850909992,27.606436950001807,53645.791568160006 2023-08-04,23:41:44.000,216,10972750,14365,0,1691192503,13205.033840800003,27.698075640000752,53645.83349088001 2023-08-04,23:41:45.000,216,10972786,14605,0,1691192504,13205.195512239989,27.72627215999819,53645.91034920001 2023-08-04,23:41:46.000,216,10972749,14365,0,1691192505,13205.343711059999,27.796763459999056,53645.91733632 2023-08-04,23:41:47.000,216,10972745,14205,0,1691192506,13205.51885511999,27.832009110003128,53645.92432344 2023-08-04,23:41:48.000,216,10972767,14405,0,1691192507,13205.613163459995,27.916598670002713,53645.95227192001 2023-08-04,23:41:49.000,216,10972769,14285,0,1691192508,13205.714208109996,27.93069693000143,53645.987207520004 2023-08-04,23:41:50.000,216,10972777,14645,0,1691192509,13205.781571209991,27.93774606000079,53646.057078720005 2023-08-04,23:41:51.000,216,10972787,14565,0,1691192510,13205.929770030001,27.95184431999951,53646.09900144001 2023-08-04,23:41:52.000,216,10972780,14405,0,1691192511,13206.044287299992,28.029384749999736,53646.189834 2023-08-04,23:41:53.000,216,10972788,14485,0,1691192512,13206.226167669993,28.050532139997813,53646.14791128001 2023-08-04,23:41:54.000,216,10972763,14405,0,1691192513,13206.448465899994,28.17036735000147,53646.2597052 2023-08-04,23:41:55.000,216,10972790,14445,0,1691192514,13206.66402782,28.156269090002752,53646.294640800006 2023-08-04,23:41:56.000,216,10972781,14845,0,1691192515,13206.812226639995,28.240858650002338,53646.3994476 2023-08-04,23:41:57.000,216,10972767,14565,0,1691192516,13207.115360589996,28.23380952000298,53646.44835744 2023-08-04,23:41:58.000,216,10972719,14405,0,1691192517,13207.250086790002,28.269055169999774,53646.44835744 2023-08-04,23:41:59.000,216,10972797,14365,0,1691192518,13207.519539189998,28.332497340001282,53646.53220288001 2023-08-04,23:42:00.000,216,10972755,14405,0,1691192519,13207.708155869994,28.515774719999172,53646.69989376001 2023-08-04,23:42:01.000,216,10972771,14205,0,1691192520,13207.88329993,28.642659060002188,53646.776752080004 2023-08-04,23:42:02.000,216,10972737,14285,0,1691192521,13208.01802612999,28.706101230003696,53646.83264904 2023-08-04,23:42:03.000,216,10972817,14405,0,1691192522,13208.132543399995,28.74839600999985,53646.776752080004 2023-08-04,23:42:04.000,216,10972770,14045,0,1691192523,13208.341369009991,28.85413296000479,53646.9234816 2023-08-04,23:42:05.000,216,10972757,14445,0,1691192524,13208.395259489997,28.97396817000117,53646.97937856 2023-08-04,23:42:06.000,216,10972769,14805,0,1691192525,13208.503040449992,29.04445947000204,53647.0981596 2023-08-04,23:42:07.000,216,10972781,14245,0,1691192526,13208.732074989988,29.051508600001398,53647.21694064 2023-08-04,23:42:08.000,216,10972761,14325,0,1691192527,13208.880273809998,29.079705119998835,53647.21694064 2023-08-04,23:42:09.000,216,10972764,14565,0,1691192528,13208.913955359989,29.09380338000483,53647.34270880001 2023-08-04,23:42:10.000,216,10972753,14765,0,1691192529,13208.893746429989,29.199540330002492,53647.300786080006 2023-08-04,23:42:11.000,216,10972771,14285,0,1691192530,13209.109308349995,29.25593337000464,53647.41956712001 2023-08-04,23:42:12.000,216,10972789,14445,0,1691192531,13209.33834288999,29.27708076000272,53647.496425440004 2023-08-04,23:42:13.000,216,10972778,14645,0,1691192532,13209.459596469991,29.284129890002077,53647.51039968001 2023-08-04,23:42:14.000,216,10972805,14045,0,1691192533,13209.594322669996,29.347572060003586,53647.62918072001 2023-08-04,23:42:15.000,216,10972758,14565,0,1691192534,13209.715576249997,29.44625988000189,53647.64315496 2023-08-04,23:42:16.000,216,10972765,14645,0,1691192535,13209.870511380002,29.509702050003398,53647.685077680006 2023-08-04,23:42:17.000,216,10972794,14325,0,1691192536,13210.086073299994,29.523800310002116,53647.852768560006 2023-08-04,23:42:18.000,216,10972822,14565,0,1691192537,13210.21406318999,29.594291610002983,53647.8667428 2023-08-04,23:42:19.000,216,10972777,14125,0,1691192538,13210.33531676999,29.643635519998497,53647.89469128001 2023-08-04,23:42:20.000,216,10972758,14525,0,1691192539,13210.53740606999,29.735274210004718,53647.98552384 2023-08-04,23:42:21.000,216,10972771,14605,0,1691192540,13210.793385849996,29.692979430001287,53648.11129200001 2023-08-04,23:42:22.000,216,10972788,14525,0,1691192541,13211.029156700002,29.749372470003436,53648.05539504 2023-08-04,23:42:23.000,216,10972777,14125,0,1691192542,13211.285136479994,29.756421600002795,53648.24404728 2023-08-04,23:42:24.000,216,10972722,14365,0,1691192543,13211.426598989994,29.735274210004718,53648.36282832 2023-08-04,23:42:25.000,216,10972779,14285,0,1691192544,13211.62195198,29.67183204000321,53648.34885408001 2023-08-04,23:42:26.000,216,10972749,14405,0,1691192545,13211.84425021,29.601340740002342,53648.44667376001 2023-08-04,23:42:27.000,216,10972813,14485,0,1691192546,13212.032866889997,29.67183204000321,53648.48160936 2023-08-04,23:42:28.000,216,10972753,14445,0,1691192547,13212.120438919992,29.756421600002795,53648.60737752 2023-08-04,23:42:29.000,216,10972803,14605,0,1691192548,13212.288846670002,29.721175949998724,53648.68423584001 2023-08-04,23:42:30.000,216,10972774,14445,0,1691192549,13212.356209769998,29.700028560000646,53648.691222960006 2023-08-04,23:42:31.000,216,10972773,14685,0,1691192550,13212.659343719999,29.65773378000449,53648.76808128 2023-08-04,23:42:32.000,216,10972777,14405,0,1691192551,13212.95574135999,29.714126819999365,53648.907823680005 2023-08-04,23:42:33.000,216,10972787,14245,0,1691192552,13213.009631839996,29.770519860001514,53648.94974640001 2023-08-04,23:42:34.000,216,10972802,14525,0,1691192553,13213.130885419996,29.770519860001514,53648.97070776001 2023-08-04,23:42:35.000,216,10972835,14405,0,1691192554,13213.353183649997,29.721175949998724,53649.01263048 2023-08-04,23:42:36.000,216,10972776,14365,0,1691192555,13213.555272949998,29.79166724999959,53649.145385760006 2023-08-04,23:42:37.000,216,10972752,14325,0,1691192556,13213.723680699994,29.79871637999895,53649.22224408 2023-08-04,23:42:38.000,216,10972769,14645,0,1691192557,13213.777571179999,29.728225079998083,53649.32006376 2023-08-04,23:42:39.000,216,10972781,14885,0,1691192558,13213.905561069994,29.636586389999138,53649.40390920001 2023-08-04,23:42:40.000,216,10972804,14285,0,1691192559,13214.02007834,29.6083898700017,53649.42487056 2023-08-04,23:42:41.000,216,10972792,14645,0,1691192560,13214.25584918999,29.685930300001928,53649.529677360006 2023-08-04,23:42:42.000,216,10972747,14445,0,1691192561,13214.276058119991,29.692979430001287,53649.529677360006 2023-08-04,23:42:43.000,216,10972753,14405,0,1691192562,13214.404048010001,29.587242480003624,53649.52269024001 2023-08-04,23:42:44.000,216,10972770,14285,0,1691192563,13214.612873619997,29.44625988000189,53649.66941976001 2023-08-04,23:42:45.000,216,10972799,14365,0,1691192564,13214.889062329989,29.38281771000038,53649.746278080005 2023-08-04,23:42:46.000,216,10972772,14645,0,1691192565,13214.996843289999,29.38986683999974,53649.683394 2023-08-04,23:42:47.000,216,10972795,14645,0,1691192566,13215.104624249994,29.333473800004867,53649.8930076 2023-08-04,23:42:48.000,216,10972810,14085,0,1691192567,13215.15177841999,29.284129890002077,53649.88602048001 2023-08-04,23:42:49.000,216,10972808,14445,0,1691192568,13215.35386771999,29.20658946000185,53650.011788640004 2023-08-04,23:42:50.000,216,10972801,14765,0,1691192569,13215.45491236999,29.16429467999842,53650.10262120001 2023-08-04,23:42:51.000,216,10972766,14565,0,1691192570,13215.549220709996,29.136098160000984,53650.08864696 2023-08-04,23:42:52.000,216,10972795,14725,0,1691192571,13215.569429639996,29.107901640003547,53650.17249240001 2023-08-04,23:42:53.000,216,10972775,14445,0,1691192572,13215.630056429996,29.058557730000757,53650.2772992 2023-08-04,23:42:54.000,216,10972772,14445,0,1691192573,13215.683946910001,28.938722520004376,53650.32620904 2023-08-04,23:42:55.000,216,10972779,14485,0,1691192574,13215.798464179992,28.889378610001586,53650.37511888 2023-08-04,23:42:56.000,216,10972770,14365,0,1691192575,13215.879299899992,28.832985569999437,53650.368131760006 2023-08-04,23:42:57.000,216,10972787,14405,0,1691192576,13215.912981449997,28.741346880000492,53650.54280976 2023-08-04,23:42:58.000,216,10972788,14165,0,1691192577,13215.838882039992,28.61446254000475,53650.47293856 2023-08-04,23:42:59.000,216,10972777,14525,0,1691192578,13216.000553479993,28.4593816800043,53650.55678400001 2023-08-04,23:43:00.000,216,10972796,14125,0,1691192579,13216.148752299989,28.3465956,53650.68953928 2023-08-04,23:43:01.000,216,10972798,14205,0,1691192580,13216.195906469999,28.304300820003846,53650.65460368001 2023-08-04,23:43:02.000,216,10972819,14685,0,1691192581,13216.189170159989,28.22676039000362,53650.73844912 2023-08-04,23:43:03.000,216,10972793,14325,0,1691192582,13216.29021480999,28.050532139997813,53650.8362688 2023-08-04,23:43:04.000,216,10972776,14205,0,1691192583,13216.39799577,27.94479519000015,53650.85723016 2023-08-04,23:43:05.000,216,10972780,14245,0,1691192584,13216.627030309995,27.874303889999283,53650.90614 2023-08-04,23:43:06.000,216,10972783,14445,0,1691192585,13216.707866029996,27.888402149998,53650.9760112 2023-08-04,23:43:07.000,216,10972776,14285,0,1691192586,13216.65397554999,27.77561607000098,53651.01094680001 2023-08-04,23:43:08.000,216,10972799,14565,0,1691192587,13216.64050293,27.669879120003316,53651.07383088 2023-08-04,23:43:09.000,216,10972758,14365,0,1691192588,13216.835855919991,27.613486080001167,53651.02492104 2023-08-04,23:43:10.000,216,10972773,14325,0,1691192589,13217.098572009992,27.606436950001807,53651.16466344 2023-08-04,23:43:11.000,216,10972769,14405,0,1691192590,13217.213089279998,27.55004390999966,53651.26947024 2023-08-04,23:43:12.000,216,10972816,14685,0,1691192591,13217.199616659993,27.521847390002222,53651.34632856001 2023-08-04,23:43:13.000,216,10972722,14565,0,1691192592,13217.179407729993,27.465454350000073,53651.32536720001 2023-08-04,23:43:14.000,216,10972758,14565,0,1691192593,13217.320870239993,27.402012179998565,53651.45113536 2023-08-04,23:43:15.000,216,10972811,14365,0,1691192594,13217.354551789998,27.47955260999879,53651.41619976001 2023-08-04,23:43:16.000,216,10972794,14605,0,1691192595,13217.408442269989,27.521847390002222,53651.5000452 2023-08-04,23:43:17.000,216,10972768,14645,0,1691192596,13217.428651199989,27.500700000004144,53651.61183912001 2023-08-04,23:43:18.000,216,10972766,14285,0,1691192597,13217.381497029994,27.444306960001995,53651.61183912001 2023-08-04,23:43:19.000,216,10972768,14565,0,1691192598,13217.482541679994,27.380864790000487,53651.65376184001 2023-08-04,23:43:20.000,216,10972797,14405,0,1691192599,13217.57685002,27.394963049999205,53651.807478480005 2023-08-04,23:43:21.000,216,10972728,14445,0,1691192600,13217.55664109,27.437257830002636,53651.80049136001 2023-08-04,23:43:22.000,216,10972816,14485,0,1691192601,13217.50948691999,27.41611044000456,53651.79350424 2023-08-04,23:43:23.000,216,10972804,14445,0,1691192602,13217.603795259995,27.331520879997697,53651.86337544 2023-08-04,23:43:24.000,216,10972820,14445,0,1691192603,13217.57011370999,27.338570010004332,53651.926259520005 2023-08-04,23:43:25.000,216,10972817,14205,0,1691192604,13217.57011370999,27.36676653000177,53652.01709208001 2023-08-04,23:43:26.000,216,10972753,14165,0,1691192605,13217.428651199989,27.430208700003277,53651.954208 2023-08-04,23:43:27.000,216,10972765,14565,0,1691192606,13217.394969649999,27.451356090001354,53652.05202768 2023-08-04,23:43:28.000,216,10972809,14565,0,1691192607,13217.388233339989,27.458405220000714,53652.15683448001 2023-08-04,23:43:29.000,216,10972761,14245,0,1691192608,13217.361288099994,27.458405220000714,53652.07997616 2023-08-04,23:43:30.000,216,10972747,14485,0,1691192609,13217.415178579999,27.458405220000714,53652.14984736 2023-08-04,23:43:31.000,216,10972753,14405,0,1691192610,13217.408442269989,27.500700000004144,53652.17779584 2023-08-04,23:43:32.000,216,10972792,14445,0,1691192611,13217.475805369999,27.465454350000073,53652.24766704 2023-08-04,23:43:33.000,216,10972832,14605,0,1691192612,13217.442123819994,27.437257830002636,53652.22670568 2023-08-04,23:43:34.000,216,10972801,14045,0,1691192613,13217.320870239993,27.35266827000305,53652.21971856 2023-08-04,23:43:35.000,216,10972819,14565,0,1691192614,13217.347815479989,27.253980450004747,53652.34548672 2023-08-04,23:43:36.000,216,10972777,14565,0,1691192615,13217.381497029994,27.24693131999811,53652.36644808 2023-08-04,23:43:37.000,216,10972766,14365,0,1691192616,13217.442123819994,27.197587410002598,53652.380422320006 2023-08-04,23:43:38.000,216,10972819,14405,0,1691192617,13217.46906905999,27.0848013299983,53652.38740944 2023-08-04,23:43:39.000,216,10972752,14525,0,1691192618,13217.442123819994,26.929720469997847,53652.4083708 2023-08-04,23:43:40.000,216,10972769,14405,0,1691192619,13217.408442269989,26.788737870003388,53652.41535792 2023-08-04,23:43:41.000,216,10972752,14565,0,1691192620,13217.496014299999,26.746443089999957,53652.36644808 2023-08-04,23:43:42.000,216,10972768,14245,0,1691192621,13217.59705895,26.71119744000316,53652.38740944 2023-08-04,23:43:43.000,216,10972756,14565,0,1691192622,13217.73852146,26.626607880003576,53652.50619048 2023-08-04,23:43:44.000,216,10972795,14405,0,1691192623,13217.69136728999,26.54201832000399,53652.50619048 2023-08-04,23:43:45.000,216,10972809,14725,0,1691192624,13217.826093489995,26.520870929998637,53652.5131776 2023-08-04,23:43:46.000,216,10972794,14565,0,1691192625,13218.048391719996,26.527920059997996,53652.61798440001 2023-08-04,23:43:47.000,216,10972794,14325,0,1691192626,13218.102282200001,26.513821799999278,53652.61099728 2023-08-04,23:43:48.000,216,10972797,14485,0,1691192627,13218.075336959992,26.513821799999278,53652.66689424001 2023-08-04,23:43:49.000,216,10972768,14205,0,1691192628,13218.149436369997,26.49972354000056,53652.65990712001 2023-08-04,23:43:50.000,216,10972763,14885,0,1691192629,13218.324580430002,26.54906745000335,53652.82061088 2023-08-04,23:43:51.000,216,10972839,14565,0,1691192630,13218.445834009988,26.605460489998222,53652.91843056 2023-08-04,23:43:52.000,216,10972781,14605,0,1691192631,13218.405416150003,26.654804400001012,53652.932404800005 2023-08-04,23:43:53.000,216,10972829,14125,0,1691192632,13218.351525669997,26.640706140002294,53652.91144344 2023-08-04,23:43:54.000,216,10972769,14365,0,1691192633,13218.304371500002,26.626607880003576,53653.030224480004 2023-08-04,23:43:55.000,216,10972801,14205,0,1691192634,13218.331316739997,26.654804400001012,53652.97432752001 2023-08-04,23:43:56.000,216,10972764,14365,0,1691192635,13218.418888769993,26.73234483000124,53653.06516008 2023-08-04,23:43:57.000,216,10972821,14365,0,1691192636,13218.378470909993,26.68300091999845,53653.06516008 2023-08-04,23:43:58.000,216,10972796,14485,0,1691192637,13218.290898879997,26.68300091999845,53653.00227600001 2023-08-04,23:43:59.000,216,10972745,14445,0,1691192638,13218.425625080003,26.633657010002935,53653.16996688001 2023-08-04,23:44:00.000,216,10972815,14445,0,1691192639,13218.418888769993,26.605460489998222,53653.2468252 2023-08-04,23:44:01.000,216,10972722,14565,0,1691192640,13218.519933419993,26.612509620004857,53653.23983808001 2023-08-04,23:44:02.000,216,10972797,14405,0,1691192641,13218.513197109998,26.4926744100012,53653.29573504 2023-08-04,23:44:03.000,216,10972816,14285,0,1691192642,13218.594032829998,26.358740939998825,53653.330670639996 2023-08-04,23:44:04.000,216,10972775,14245,0,1691192643,13218.607505449989,26.31644616000267,53653.42849032001 2023-08-04,23:44:05.000,216,10972814,14485,0,1691192644,13218.647923309989,26.30939703000331,53653.33765776001 2023-08-04,23:44:06.000,216,10972795,14445,0,1691192645,13218.627714379989,26.295298770004592,53653.4215032 2023-08-04,23:44:07.000,216,10972784,14245,0,1691192646,13218.668132239989,26.196610949999013,53653.4913744 2023-08-04,23:44:08.000,216,10972748,14605,0,1691192647,13218.843276299995,26.14021791000414,53653.57521984001 2023-08-04,23:44:09.000,216,10972729,14365,0,1691192648,13219.05883822,26.182512690000294,53653.54727136001 2023-08-04,23:44:10.000,216,10972810,14525,0,1691192649,13219.13967394,26.20366007999837,53653.6311168 2023-08-04,23:44:11.000,216,10972733,14205,0,1691192650,13219.20030073,26.13316878000478,53653.72893648 2023-08-04,23:44:12.000,216,10972804,14725,0,1691192651,13219.220509660001,26.04857921999792,53653.78483344 2023-08-04,23:44:13.000,216,10972789,14445,0,1691192652,13219.469753129997,25.956940529998974,53653.91060160001 2023-08-04,23:44:14.000,216,10972780,14325,0,1691192653,13219.644897189988,25.956940529998974,53653.875666 2023-08-04,23:44:15.000,216,10972731,14405,0,1691192654,13219.840250179994,25.935793140000897,53654.036369760004 2023-08-04,23:44:16.000,216,10972784,14485,0,1691192655,13219.873931729999,25.971038789997692,53654.057331120006 2023-08-04,23:44:17.000,216,10972794,14445,0,1691192656,13219.921085899994,25.942842270000256,53654.036369760004 2023-08-04,23:44:18.000,216,10972747,14565,0,1691192657,13219.981712689994,25.830056190003233,53654.14117656 2023-08-04,23:44:19.000,216,10972755,14565,0,1691192658,13220.102966269995,25.787761409999803,53654.204060640004 2023-08-04,23:44:20.000,216,10972789,14365,0,1691192659,13220.123175199995,25.766614020001725,53654.3997 2023-08-04,23:44:21.000,216,10972741,14365,0,1691192660,13220.15685675,25.837105320002593,53654.35079016 2023-08-04,23:44:22.000,216,10972763,14285,0,1691192661,13220.19053829999,25.89349836000474,53654.43463560001 2023-08-04,23:44:23.000,216,10972755,14525,0,1691192662,13220.21748354,25.91464575000282,53654.55341664001 2023-08-04,23:44:24.000,216,10972759,14445,0,1691192663,13220.143384129995,25.89349836000474,53654.574378 2023-08-04,23:44:25.000,216,10972761,14285,0,1691192664,13220.00865792999,25.949891399999615,53654.58136512001 2023-08-04,23:44:26.000,216,10972788,14285,0,1691192665,13220.0558121,25.92169488000218,53654.69315904 2023-08-04,23:44:27.000,216,10972779,14565,0,1691192666,13220.03560317,25.971038789997692,53654.69315904 2023-08-04,23:44:28.000,216,10972772,14325,0,1691192667,13220.02886685999,25.963989659998333,53654.79796584001 2023-08-04,23:44:29.000,216,10972790,14805,0,1691192668,13219.981712689994,26.04857921999792,53654.825914320005 2023-08-04,23:44:30.000,216,10972801,14565,0,1691192669,13219.94803113999,26.154316170002858,53654.84687568001 2023-08-04,23:44:31.000,216,10972792,14445,0,1691192670,13219.880668039994,26.245954860001802,53654.80495296 2023-08-04,23:44:32.000,216,10972791,14325,0,1691192671,13220.022130549994,26.20366007999837,53654.93770824001 2023-08-04,23:44:33.000,216,10972781,14325,0,1691192672,13220.163593059995,26.168414430001576,53654.9586696 2023-08-04,23:44:34.000,216,10972740,14525,0,1691192673,13220.224219849995,26.189561819999653,53654.9586696 2023-08-04,23:44:35.000,216,10972757,14485,0,1691192674,13220.23769247,26.27415137999924,53654.874824160004 2023-08-04,23:44:36.000,216,10972777,14525,0,1691192675,13220.33200080999,26.32349529000203,53655.007579439996 2023-08-04,23:44:37.000,216,10972763,14525,0,1691192676,13220.305055569996,26.393986590002896,53655.04950216 2023-08-04,23:44:38.000,216,10972790,14565,0,1691192677,13220.2579014,26.415133980000974,53655.04950216 2023-08-04,23:44:39.000,216,10972750,14365,0,1691192678,13220.33873712,26.379888330004178,53655.098412 2023-08-04,23:44:40.000,216,10972749,14605,0,1691192679,13220.439781770001,26.27415137999924,53655.18924456 2023-08-04,23:44:41.000,216,10972796,14285,0,1691192680,13220.459990700001,26.337593550000747,53655.20321880001 2023-08-04,23:44:42.000,216,10972814,14565,0,1691192681,13220.426309149996,26.386937460003537,53655.18924456 2023-08-04,23:44:43.000,216,10972738,14405,0,1691192682,13220.581244280002,26.393986590002896,53655.210205920004 2023-08-04,23:44:44.000,216,10972798,14565,0,1691192683,13220.783333580002,26.281200509998598,53655.27309000001 2023-08-04,23:44:45.000,216,10972737,14445,0,1691192684,13220.870905609998,26.21070920999773,53655.26610288 2023-08-04,23:44:46.000,216,10972755,14405,0,1691192685,13220.857432989993,26.161365300002217,53655.280077120005 2023-08-04,23:44:47.000,216,10972783,14485,0,1691192686,13221.153830629999,26.154316170002858,53655.42680664 2023-08-04,23:44:48.000,216,10972763,14485,0,1691192687,13221.31550207,26.09792313000071,53655.52462632 2023-08-04,23:44:49.000,216,10972773,14645,0,1691192688,13221.38960147999,26.020382700000482,53655.566549040006 2023-08-04,23:44:50.000,216,10972856,14405,0,1691192689,13221.34918361999,25.92169488000218,53655.594497520004 2023-08-04,23:44:51.000,216,10972781,14165,0,1691192690,13221.36939254999,25.949891399999615,53655.615458880005 2023-08-04,23:44:52.000,216,10972772,14525,0,1691192691,13221.45022826999,25.9005474900041,53655.65738160001 2023-08-04,23:44:53.000,216,10972810,14405,0,1691192692,13221.5378003,25.879400099998747,53655.67834296 2023-08-04,23:44:54.000,216,10972794,14325,0,1691192693,13221.544536609996,25.815957930004515,53655.797124 2023-08-04,23:44:55.000,216,10972772,14365,0,1691192694,13221.45022826999,25.823007060003874,53655.83904672 2023-08-04,23:44:56.000,216,10972759,14405,0,1691192695,13221.43675565,25.85120358000131,53655.832059600005 2023-08-04,23:44:57.000,216,10972828,14565,0,1691192696,13221.423283029995,25.731368369997654,53655.95782776 2023-08-04,23:44:58.000,216,10972810,14525,0,1691192697,13221.31550207,25.66792620000342,53655.9368664 2023-08-04,23:44:59.000,216,10972790,14565,0,1691192698,13221.241402659994,25.710220979999576,53655.901930800006 2023-08-04,23:45:00.000,216,10972768,14245,0,1691192699,13221.37612886,25.879400099998747,53656.069621680006 2023-08-04,23:45:01.000,216,10972769,14405,0,1691192700,13221.39633779,26.006284440001764,53656.02071184001 2023-08-04,23:45:02.000,216,10972720,14405,0,1691192701,13221.241402659994,26.013333570001123,53656.0766088 2023-08-04,23:45:03.000,216,10972805,14565,0,1691192702,13221.059522289994,26.02743182999984,53656.09058304001 2023-08-04,23:45:04.000,216,10972734,14925,0,1691192703,13221.160566939994,26.062677480003913,53656.19538984 2023-08-04,23:45:05.000,216,10972784,14325,0,1691192704,13221.403074099995,26.224807470003725,53656.167441360005 2023-08-04,23:45:06.000,216,10972808,14645,0,1691192705,13221.463700889995,26.344642680000106,53656.20237696 2023-08-04,23:45:07.000,216,10972806,14485,0,1691192706,13221.27508421,26.464477890003764,53656.27224816 2023-08-04,23:45:08.000,216,10972773,14565,0,1691192707,13221.079731219994,26.45037962999777,53656.22333832 2023-08-04,23:45:09.000,216,10972792,14365,0,1691192708,13221.174039559999,26.54906745000335,53656.20237696 2023-08-04,23:45:10.000,216,10972781,14205,0,1691192709,13221.32897468999,26.598411359998863,53656.286222400005 2023-08-04,23:45:11.000,216,10972829,14445,0,1691192710,13221.322238379995,26.619558750004217,53656.265261040004 2023-08-04,23:45:12.000,216,10972782,14485,0,1691192711,13221.25487528,26.66185353000037,53656.30718376001 2023-08-04,23:45:13.000,216,10972800,14085,0,1691192712,13221.32897468999,26.760541349998675,53656.3910292 2023-08-04,23:45:14.000,216,10972793,14405,0,1691192713,13221.35591993,26.753492219999316,53656.41897768 2023-08-04,23:45:15.000,216,10972770,14405,0,1691192714,13221.31550207,26.788737870003388,53656.35609360001 2023-08-04,23:45:16.000,216,10972834,14525,0,1691192715,13221.36939254999,26.823983520000183,53656.405003440006 2023-08-04,23:45:17.000,216,10972773,14565,0,1691192716,13221.40981040999,26.929720469997847,53656.384042080004 2023-08-04,23:45:18.000,216,10972782,14445,0,1691192717,13221.38960147999,26.95791699000256,53656.35609360001 2023-08-04,23:45:19.000,216,10972770,14725,0,1691192718,13221.43001933999,27.007260899998073,53656.335132240005 2023-08-04,23:45:20.000,216,10972796,14405,0,1691192719,13221.463700889995,27.035457420002786,53656.51679736 2023-08-04,23:45:21.000,216,10972795,14285,0,1691192720,13221.483909819995,27.07775219999894,53656.41897768 2023-08-04,23:45:22.000,216,10972786,14645,0,1691192721,13221.49064612999,27.218734800000675,53656.37006784 2023-08-04,23:45:23.000,216,10972797,14365,0,1691192722,13221.5378003,27.380864790000487,53656.41199056 2023-08-04,23:45:24.000,216,10972855,14405,0,1691192723,13221.672526499991,27.402012179998565,53656.41897768 2023-08-04,23:45:25.000,216,10972764,14405,0,1691192724,13221.699471740001,27.282176970002183,53656.53775872 2023-08-04,23:45:26.000,216,10972826,14525,0,1691192725,13221.787043769997,27.253980450004747,53656.52378448001 2023-08-04,23:45:27.000,216,10972828,14685,0,1691192726,13221.793780079992,27.289226100001542,53656.621604160006 2023-08-04,23:45:28.000,216,10972832,14285,0,1691192727,13221.813989009992,27.31037348999962,53656.60762992 2023-08-04,23:45:29.000,216,10972793,14485,0,1691192728,13221.921769970002,27.31742261999898,53656.64256552001 2023-08-04,23:45:30.000,216,10972800,14445,0,1691192729,13222.069968789998,27.289226100001542,53656.64955264 2023-08-04,23:45:31.000,216,10972795,14525,0,1691192730,13222.043023550003,27.30332436000026,53656.66352688001 2023-08-04,23:45:32.000,216,10972782,14605,0,1691192731,13221.975660449993,27.204636540001957,53656.670514000005 2023-08-04,23:45:33.000,216,10972817,14405,0,1691192732,13222.016078309993,27.12709611000173,53656.71243672001 2023-08-04,23:45:34.000,216,10972798,14525,0,1691192733,13222.211431299998,27.12709611000173,53656.85217912 2023-08-04,23:45:35.000,216,10972776,14445,0,1691192734,13222.400047979994,27.148243499999808,53656.99890864001 2023-08-04,23:45:36.000,216,10972834,14485,0,1691192735,13222.400047979994,27.12709611000173,53656.89410184 2023-08-04,23:45:37.000,216,10972812,14605,0,1691192736,13222.460674769995,27.07775219999894,53657.005895760005 2023-08-04,23:45:38.000,216,10972838,14565,0,1691192737,13222.521301559995,26.993162639999355,53657.075766960006 2023-08-04,23:45:39.000,216,10972838,14445,0,1691192738,13222.62908251999,26.93676960000448,53657.13865104 2023-08-04,23:45:40.000,216,10972772,14325,0,1691192739,13222.77054502999,26.873327430002973,53657.25743208 2023-08-04,23:45:41.000,216,10972799,14245,0,1691192740,13222.77728134,26.84513090999826,53657.292367680006 2023-08-04,23:45:42.000,216,10972801,14445,0,1691192741,13222.73686348,26.859229170004255,53657.271406320004 2023-08-04,23:45:43.000,216,10972775,14325,0,1691192742,13222.75707241,26.972015250001277,53657.390187360004 2023-08-04,23:45:44.000,216,10972793,14525,0,1691192743,13222.8176992,27.014310030004708,53657.44608432 2023-08-04,23:45:45.000,216,10972816,14405,0,1691192744,13222.763808719996,26.993162639999355,53657.55089112001 2023-08-04,23:45:46.000,216,10972762,14525,0,1691192745,13222.77054502999,26.94381873000384,53657.557878240004 2023-08-04,23:45:47.000,216,10972845,14325,0,1691192746,13222.68970930999,26.922671339998487,53657.53691688 2023-08-04,23:45:48.000,216,10972833,14365,0,1691192747,13222.60887358999,26.922671339998487,53657.57185248001 2023-08-04,23:45:49.000,216,10972814,14485,0,1691192748,13222.54824679999,26.880376560002333,53657.59980096001 2023-08-04,23:45:50.000,216,10972768,14365,0,1691192749,13222.42699321999,26.880376560002333,53657.62076232001 2023-08-04,23:45:51.000,216,10972783,14365,0,1691192750,13222.36636642999,26.89447482000105,53657.71858200001 2023-08-04,23:45:52.000,216,10972775,14405,0,1691192751,13222.379839049994,26.753492219999316,53657.83736304001 2023-08-04,23:45:53.000,216,10972834,14445,0,1691192752,13222.34615749999,26.66185353000037,53657.8233888 2023-08-04,23:45:54.000,216,10972805,14365,0,1691192753,13222.164277129988,26.619558750004217,53657.80941456 2023-08-04,23:45:55.000,216,10972834,14285,0,1691192754,13222.083441409988,26.570214840001427,53657.844350160005 2023-08-04,23:45:56.000,216,10972766,14485,0,1691192755,13221.982396760002,26.598411359998863,53657.9281956 2023-08-04,23:45:57.000,216,10972785,14685,0,1691192756,13221.935242589992,26.577263970000786,53657.87229864 2023-08-04,23:45:58.000,216,10972814,14165,0,1691192757,13221.847670559997,26.570214840001427,53657.844350160005 2023-08-04,23:45:59.000,216,10972741,14445,0,1691192758,13221.827461629997,26.55611658000271,53657.88627288001 2023-08-04,23:46:00.000,216,10972812,14205,0,1691192759,13221.766834839997,26.54906745000335,53657.893260000004 2023-08-04,23:46:01.000,216,10972859,14325,0,1691192760,13221.800516390002,26.527920059997996,53657.963131200006 2023-08-04,23:46:02.000,216,10972837,14525,0,1691192761,13221.726416979996,26.4926744100012,53658.03998952 2023-08-04,23:46:03.000,216,10972798,14485,0,1691192762,13221.659053880001,26.54906745000335,53658.01902816 2023-08-04,23:46:04.000,216,10972842,14365,0,1691192763,13221.638844950001,26.612509620004857,53657.963131200006 2023-08-04,23:46:05.000,216,10972800,14205,0,1691192764,13221.591690779991,26.633657010002935,53657.9281956 2023-08-04,23:46:06.000,216,10972756,14205,0,1691192765,13221.685999119996,26.598411359998863,53658.03300240001 2023-08-04,23:46:07.000,216,10972792,14125,0,1691192766,13221.766834839997,26.4926744100012,53658.08889936 2023-08-04,23:46:08.000,216,10972778,14245,0,1691192767,13221.685999119996,26.43628136999905,53658.15877056 2023-08-04,23:46:09.000,216,10972783,14125,0,1691192768,13221.605163399996,26.478576150002482,53658.081912240006 2023-08-04,23:46:10.000,216,10972796,14045,0,1691192769,13221.544536609996,26.457428760004404,53658.109860720004 2023-08-04,23:46:11.000,216,10972810,14365,0,1691192770,13221.45022826999,26.457428760004404,53658.10287360001 2023-08-04,23:46:12.000,216,10972809,14565,0,1691192771,13221.423283029995,26.37283920000482,53658.28453872 2023-08-04,23:46:13.000,216,10972773,14485,0,1691192772,13221.38960147999,26.32349529000203,53658.347422800005 2023-08-04,23:46:14.000,216,10972770,14405,0,1691192773,13221.28855682999,26.295298770004592,53658.41030688001 2023-08-04,23:46:15.000,216,10972820,14565,0,1691192774,13221.26834789999,26.37283920000482,53658.41030688001 2023-08-04,23:46:16.000,216,10972781,14365,0,1691192775,13221.281820519995,26.337593550000747,53658.40331976 2023-08-04,23:46:17.000,216,10972782,14605,0,1691192776,13221.27508421,26.26005312000052,53658.445242480004 2023-08-04,23:46:18.000,216,10972825,14565,0,1691192777,13221.16730324999,26.25300399000116,53658.45921672001 2023-08-04,23:46:19.000,216,10972803,14445,0,1691192778,13220.978686569993,26.37283920000482,53658.43126824 2023-08-04,23:46:20.000,216,10972841,14605,0,1691192779,13220.945005019988,26.478576150002482,53658.515113680005 2023-08-04,23:46:21.000,216,10972790,14405,0,1691192780,13221.012368119998,26.54201832000399,53658.55703640001 2023-08-04,23:46:22.000,216,10972798,14485,0,1691192781,13221.032577049999,26.612509620004857,53658.55703640001 2023-08-04,23:46:23.000,216,10972773,14565,0,1691192782,13221.025840739989,26.66185353000037,53658.62690760001 2023-08-04,23:46:24.000,216,10972831,14445,0,1691192783,13221.052785979999,26.72529570000188,53658.731714400004 2023-08-04,23:46:25.000,216,10972830,14445,0,1691192784,13221.052785979999,26.77463961000467,53658.78761136 2023-08-04,23:46:26.000,216,10972800,14365,0,1691192785,13221.14709431999,26.866278300003614,53658.780624240004 2023-08-04,23:46:27.000,216,10972747,14365,0,1691192786,13221.200984799994,26.922671339998487,53658.8365212 2023-08-04,23:46:28.000,216,10972832,14205,0,1691192787,13221.24813896999,26.94381873000384,53658.850495440005 2023-08-04,23:46:29.000,216,10972792,14165,0,1691192788,13221.322238379995,26.91562220999913,53658.91337952001 2023-08-04,23:46:30.000,216,10972793,14405,0,1691192789,13221.34918361999,26.8380817799989,53659.01119920001 2023-08-04,23:46:31.000,216,10972784,14485,0,1691192790,13221.463700889995,26.739393960000598,53658.96228936001 2023-08-04,23:46:32.000,216,10972792,14565,0,1691192791,13221.632108639991,26.697099180004443,53659.02517344 2023-08-04,23:46:33.000,216,10972781,14485,0,1691192792,13221.706208049996,26.697099180004443,53659.06010904001 2023-08-04,23:46:34.000,216,10972815,14325,0,1691192793,13221.645581259996,26.753492219999316,53659.01119920001 2023-08-04,23:46:35.000,216,10972795,14565,0,1691192794,13221.793780079992,26.746443089999957,53659.08107040001 2023-08-04,23:46:36.000,216,10972802,14525,0,1691192795,13221.854406869992,26.67595178999909,53659.14395448 2023-08-04,23:46:37.000,216,10972815,14285,0,1691192796,13221.941978900002,26.527920059997996,53659.16491584 2023-08-04,23:46:38.000,216,10972780,14525,0,1691192797,13221.915033659992,26.4926744100012,53659.15792872001 2023-08-04,23:46:39.000,216,10972791,14165,0,1691192798,13221.995869379993,26.563165710002067,53659.24177416 2023-08-04,23:46:40.000,216,10972770,14485,0,1691192799,13222.123859269988,26.654804400001012,53659.33260672 2023-08-04,23:46:41.000,216,10972814,14485,0,1691192800,13222.278794399994,26.704148310003802,53659.3605552 2023-08-04,23:46:42.000,216,10972848,14205,0,1691192801,13222.420256909994,26.68300091999845,53659.38151656 2023-08-04,23:46:43.000,216,10972813,14205,0,1691192802,13222.43372953,26.605460489998222,53659.34658096001 2023-08-04,23:46:44.000,216,10972811,14645,0,1691192803,13222.53477418,26.570214840001427,53659.41645216001 2023-08-04,23:46:45.000,216,10972760,14405,0,1691192804,13222.480883699995,26.626607880003576,53659.40946504 2023-08-04,23:46:46.000,216,10972811,14285,0,1691192805,13222.541510489995,26.654804400001012,53659.451387760004 2023-08-04,23:46:47.000,216,10972794,14445,0,1691192806,13222.763808719996,26.654804400001012,53659.56318168001 2023-08-04,23:46:48.000,216,10972800,14285,0,1691192807,13222.784017649996,26.619558750004217,53659.619078640004 2023-08-04,23:46:49.000,216,10972824,14125,0,1691192808,13222.891798609991,26.66890265999973,53659.68196272001 2023-08-04,23:46:50.000,216,10972788,14525,0,1691192809,13222.763808719996,26.704148310003802,53659.64702712 2023-08-04,23:46:51.000,216,10972801,14045,0,1691192810,13222.723390859996,26.584313100000145,53659.6749756 2023-08-04,23:46:52.000,216,10972800,14285,0,1691192811,13222.858117060001,26.478576150002482,53659.758821040006 2023-08-04,23:46:53.000,216,10972787,14325,0,1691192812,13223.026524809997,26.44333049999841,53659.786769520004 2023-08-04,23:46:54.000,216,10972813,14485,0,1691192813,13223.026524809997,26.527920059997996,53659.86362784 2023-08-04,23:46:55.000,216,10972794,14285,0,1691192814,13223.019788500002,26.55611658000271,53659.926511920006 2023-08-04,23:46:56.000,216,10972794,14045,0,1691192815,13222.932216469992,26.49972354000056,53659.93349904 2023-08-04,23:46:57.000,216,10972769,14565,0,1691192816,13222.952425399992,26.393986590002896,53659.87061496 2023-08-04,23:46:58.000,216,10972790,14365,0,1691192817,13223.167987319997,26.330544420001388,53659.96843464001 2023-08-04,23:46:59.000,216,10972734,14285,0,1691192818,13223.228614109998,26.288249639997957,53660.00337024 2023-08-04,23:47:00.000,216,10972791,14445,0,1691192819,13223.295977209993,26.344642680000106,53660.05228008 2023-08-04,23:47:01.000,216,10972812,14525,0,1691192820,13223.349867689998,26.358740939998825,53660.03830584 2023-08-04,23:47:02.000,216,10972811,14205,0,1691192821,13223.491330199999,26.32349529000203,53660.16407400001 2023-08-04,23:47:03.000,216,10972777,14405,0,1691192822,13223.538484369994,26.31644616000267,53660.122151280004 2023-08-04,23:47:04.000,216,10972756,14405,0,1691192823,13223.61258378,26.231856600003084,53660.13612552001 2023-08-04,23:47:05.000,216,10972751,14205,0,1691192824,13223.66647425999,26.175463560000935,53660.21298384001 2023-08-04,23:47:06.000,216,10972777,14485,0,1691192825,13223.73383736,26.154316170002858,53660.28285504001 2023-08-04,23:47:07.000,216,10972802,14205,0,1691192826,13223.79446415,26.154316170002858,53660.31779064 2023-08-04,23:47:08.000,216,10972797,14565,0,1691192827,13223.841618319995,26.154316170002858,53660.359713360005 2023-08-04,23:47:09.000,216,10972810,14325,0,1691192828,13223.95613559,26.182512690000294,53660.46452016 2023-08-04,23:47:10.000,216,10972785,14125,0,1691192829,13224.063916549996,26.224807470003725,53660.51343 2023-08-04,23:47:11.000,216,10972783,14285,0,1691192830,13224.131279649991,26.154316170002858,53660.52041712001 2023-08-04,23:47:12.000,216,10972802,14205,0,1691192831,13224.191906439992,26.08382487000199,53660.67413376 2023-08-04,23:47:13.000,216,10972769,14445,0,1691192832,13224.171697509992,26.09087400000135,53660.55535272 2023-08-04,23:47:14.000,216,10972777,14365,0,1691192833,13224.346841569997,26.154316170002858,53660.67413376 2023-08-04,23:47:15.000,216,10972792,14205,0,1691192834,13224.420940980002,26.175463560000935,53660.73003072 2023-08-04,23:47:16.000,216,10972765,14365,0,1691192835,13224.441149910002,26.09792313000071,53660.7230436 2023-08-04,23:47:17.000,216,10972815,14285,0,1691192836,13224.441149910002,26.02743182999984,53660.75099208 2023-08-04,23:47:18.000,216,10972791,14365,0,1691192837,13224.643239209989,26.055628350004554,53660.84182464 2023-08-04,23:47:19.000,216,10972781,14325,0,1691192838,13224.771229099999,26.069726610003272,53660.89073448 2023-08-04,23:47:20.000,216,10972796,14165,0,1691192839,13225.01373626,26.055628350004554,53661.11432232 2023-08-04,23:47:21.000,216,10972799,14365,0,1691192840,13225.23603449,26.07677574000263,53661.13528368 2023-08-04,23:47:22.000,216,10972813,14485,0,1691192841,13225.431387479992,26.062677480003913,53661.19118064001 2023-08-04,23:47:23.000,216,10972795,14045,0,1691192842,13225.599795230002,26.04857921999792,53661.22611624 2023-08-04,23:47:24.000,216,10972770,14245,0,1691192843,13225.734521429993,26.02743182999984,53661.26803896001 2023-08-04,23:47:25.000,216,10972784,14325,0,1691192844,13225.96355596999,26.020382700000482,53661.33791016001 2023-08-04,23:47:26.000,216,10972742,14405,0,1691192845,13226.09154586,26.020382700000482,53661.33791016001 2023-08-04,23:47:27.000,216,10972826,14285,0,1691192846,13226.16564526999,26.006284440001764,53661.39380712 2023-08-04,23:47:28.000,216,10972794,14205,0,1691192847,13226.482251839996,25.886449229998107,53661.60342072001 2023-08-04,23:47:29.000,216,10972791,14245,0,1691192848,13226.616978040001,25.963989659998333,53661.69425328001 2023-08-04,23:47:30.000,216,10972783,14525,0,1691192849,13226.738231620002,25.879400099998747,53661.74316312001 2023-08-04,23:47:31.000,216,10972843,14565,0,1691192850,13226.771913169992,25.773663150001084,53661.82700856 2023-08-04,23:47:32.000,216,10972790,14645,0,1691192851,13226.913375679993,25.611533160001272,53661.92482824 2023-08-04,23:47:33.000,216,10972819,14205,0,1691192852,13227.061574499989,25.519894470002328,53661.97373808 2023-08-04,23:47:34.000,216,10972831,14165,0,1691192853,13227.149146529999,25.533992730001046,53662.00867368001 2023-08-04,23:47:35.000,216,10972787,14365,0,1691192854,13227.28387272999,25.541041860000405,53662.07854488001 2023-08-04,23:47:36.000,216,10972811,14005,0,1691192855,13227.519643579995,25.428255780003383,53662.302132720004 2023-08-04,23:47:37.000,216,10972813,14565,0,1691192856,13227.688051329991,25.308420569999726,53662.35104256 2023-08-04,23:47:38.000,216,10972780,14125,0,1691192857,13227.883404319997,25.16743796999799,53662.48379784001 2023-08-04,23:47:39.000,216,10972767,14485,0,1691192858,13228.051812069993,25.16038883999863,53662.54668192 2023-08-04,23:47:40.000,216,10972823,14565,0,1691192859,13228.213483509993,25.20973275000142,53662.63052736001 2023-08-04,23:47:41.000,216,10972817,14485,0,1691192860,13228.321264469989,25.20973275000142,53662.707385680005 2023-08-04,23:47:42.000,216,10972790,14565,0,1691192861,13228.307791849998,25.181536230003985,53662.67245008 2023-08-04,23:47:43.000,216,10972793,14365,0,1691192862,13228.50988115,25.132192320001195,53662.756295520005 2023-08-04,23:47:44.000,216,10972818,14365,0,1691192863,13228.87364189,25.082848409998405,53662.972896240004 2023-08-04,23:47:45.000,216,10972788,14525,0,1691192864,13229.008368089992,25.0969466700044,53663.07071592 2023-08-04,23:47:46.000,216,10972786,14085,0,1691192865,13229.075731190002,25.202683620002063,53663.091677280005 2023-08-04,23:47:47.000,216,10972825,14245,0,1691192866,13229.271084179993,25.202683620002063,53663.161548480006 2023-08-04,23:47:48.000,216,10972837,13925,0,1691192867,13229.365392519998,25.2308801399995,53663.28731664 2023-08-04,23:47:49.000,216,10972770,14205,0,1691192868,13229.554009199994,25.301371440000366,53663.39911056001 2023-08-04,23:47:50.000,216,10972854,14325,0,1691192869,13229.715680639994,25.435304910002742,53663.56680144001 2023-08-04,23:47:51.000,216,10972831,14285,0,1691192870,13229.776307429995,25.519894470002328,53663.67160824 2023-08-04,23:47:52.000,216,10972786,14165,0,1691192871,13229.84367052999,25.484648819998256,53663.81833776 2023-08-04,23:47:53.000,216,10972770,14045,0,1691192872,13230.00534196999,25.541041860000405,53663.930131680005 2023-08-04,23:47:54.000,216,10972762,14245,0,1691192873,13230.02555089999,25.62563141999999,53663.94410592001 2023-08-04,23:47:55.000,216,10972777,14125,0,1691192874,13230.07270507,25.759564890002366,53664.02795136 2023-08-04,23:47:56.000,216,10972796,14245,0,1691192875,13230.079441379996,25.80890879999788,53664.13974528001 2023-08-04,23:47:57.000,216,10972789,14485,0,1691192876,13230.214167580001,25.696122720000858,53664.23057784 2023-08-04,23:47:58.000,216,10972805,14245,0,1691192877,13230.382575329997,25.717270109998935,53664.27250056 2023-08-04,23:47:59.000,216,10972787,14205,0,1691192878,13230.497092600002,25.794810539999162,53664.37032024 2023-08-04,23:48:00.000,216,10972810,14405,0,1691192879,13230.598137249988,26.013333570001123,53664.57993384 2023-08-04,23:48:01.000,216,10972751,14565,0,1691192880,13230.557719390003,26.14021791000414,53664.614869439996 2023-08-04,23:48:02.000,216,10972783,14325,0,1691192881,13230.577928319988,26.182512690000294,53664.6358308 2023-08-04,23:48:03.000,216,10972770,14445,0,1691192882,13230.564455699998,26.161365300002217,53664.71268912001 2023-08-04,23:48:04.000,216,10972801,14485,0,1691192883,13230.625082489998,26.31644616000267,53664.7755732 2023-08-04,23:48:05.000,216,10972758,14365,0,1691192884,13230.638555109988,26.464477890003764,53664.936276960005 2023-08-04,23:48:06.000,216,10972811,14165,0,1691192885,13230.577928319988,26.619558750004217,53664.97121256 2023-08-04,23:48:07.000,216,10972804,14285,0,1691192886,13230.591400939993,26.746443089999957,53665.103967840005 2023-08-04,23:48:08.000,216,10972804,13845,0,1691192887,13230.638555109988,26.88742569000169,53665.1598648 2023-08-04,23:48:09.000,216,10972779,13885,0,1691192888,13230.699181899989,27.049555680001504,53665.24371024001 2023-08-04,23:48:10.000,216,10972822,14405,0,1691192889,13230.726127139998,27.105948720003653,53665.3694784 2023-08-04,23:48:11.000,216,10972790,14325,0,1691192890,13230.759808689989,27.197587410002598,53665.390439760005 2023-08-04,23:48:12.000,216,10972821,14245,0,1691192891,13230.914743819994,27.261029580004106,53665.51620792 2023-08-04,23:48:13.000,216,10972784,14405,0,1691192892,13231.06294263999,27.35971740000241,53665.50223368001 2023-08-04,23:48:14.000,216,10972766,14205,0,1691192893,13231.19093253,27.500700000004144,53665.57909200001 2023-08-04,23:48:15.000,216,10972805,14125,0,1691192894,13231.372812900001,27.493650870004785,53665.69088592 2023-08-04,23:48:16.000,216,10972766,14165,0,1691192895,13231.460384929997,27.47955260999879,53665.75377 2023-08-04,23:48:17.000,216,10972731,14205,0,1691192896,13231.601847439997,27.52889652000158,53665.788705599996 2023-08-04,23:48:18.000,216,10972787,14525,0,1691192897,13231.662474229997,27.683977380002034,53665.83062832 2023-08-04,23:48:19.000,216,10972837,14165,0,1691192898,13231.750046259993,27.832009110003128,53665.91447376001 2023-08-04,23:48:20.000,216,10972751,14325,0,1691192899,13231.824145669998,27.874303889999283,53665.991332080004 2023-08-04,23:48:21.000,216,10972797,14325,0,1691192900,13231.803936739998,27.81791085000441,53666.04722904 2023-08-04,23:48:22.000,216,10972757,14205,0,1691192901,13231.851090909993,27.82495998000377,53666.110113120005 2023-08-04,23:48:23.000,216,10972773,14325,0,1691192902,13231.945399249998,27.895451280004636,53666.24985552001 2023-08-04,23:48:24.000,216,10972759,14165,0,1691192903,13231.952135559994,27.93069693000143,53666.347675200006 2023-08-04,23:48:25.000,216,10972788,14365,0,1691192904,13232.019498659989,27.88135301999864,53666.445494880005 2023-08-04,23:48:26.000,216,10972792,14205,0,1691192905,13231.999289729989,27.839058240002487,53666.48741760001 2023-08-04,23:48:27.000,216,10972784,14365,0,1691192906,13231.985817109999,27.846107370001846,53666.43850776001 2023-08-04,23:48:28.000,216,10972788,14165,0,1691192907,13231.992553419994,27.902500410003995,53666.5922244 2023-08-04,23:48:29.000,216,10972798,14485,0,1691192908,13232.046443899999,27.94479519000015,53666.62017288 2023-08-04,23:48:30.000,216,10972775,14565,0,1691192909,13232.053180209994,27.965942579998227,53666.73895392 2023-08-04,23:48:31.000,216,10972821,14205,0,1691192910,13232.14748855,27.98004084000422,53666.74594104 2023-08-04,23:48:32.000,216,10972800,14205,0,1691192911,13232.214851649995,28.015286490001017,53666.80882512 2023-08-04,23:48:33.000,216,10972823,14285,0,1691192912,13232.336105229995,28.057581270004448,53666.89267056001 2023-08-04,23:48:34.000,216,10972817,14165,0,1691192913,13232.32936892,28.057581270004448,53667.00446448 2023-08-04,23:48:35.000,216,10972823,14125,0,1691192914,13232.376523089995,27.98004084000422,53667.03940008001 2023-08-04,23:48:36.000,216,10972777,14285,0,1691192915,13232.457358809996,27.972991710004862,53667.12324552 2023-08-04,23:48:37.000,216,10972789,14405,0,1691192916,13232.659448109996,27.965942579998227,53667.214078080004 2023-08-04,23:48:38.000,216,10972815,14325,0,1691192917,13232.767229069992,28.008237360001658,53667.27696216001 2023-08-04,23:48:39.000,216,10972821,14405,0,1691192918,13232.928900509993,28.043483009998454,53667.31189776 2023-08-04,23:48:40.000,216,10972810,14365,0,1691192919,13233.050154089993,28.071679530003166,53667.48657576 2023-08-04,23:48:41.000,216,10972837,14165,0,1691192920,13233.077099329988,28.092826920001244,53667.50753712 2023-08-04,23:48:42.000,216,10972845,14405,0,1691192921,13233.043417779998,28.008237360001658,53667.54247272001 2023-08-04,23:48:43.000,216,10972771,14205,0,1691192922,13233.124253499998,27.860205630000564,53667.47958864 2023-08-04,23:48:44.000,216,10972794,14005,0,1691192923,13233.232034459994,27.81791085000441,53667.64029240001 2023-08-04,23:48:45.000,216,10972803,14205,0,1691192924,13233.198352909989,27.888402149998,53667.69618936 2023-08-04,23:48:46.000,216,10972772,14405,0,1691192925,13233.063626709998,27.93774606000079,53667.8149704 2023-08-04,23:48:47.000,216,10972774,14365,0,1691192926,13233.164671359998,27.93774606000079,53667.87785448001 2023-08-04,23:48:48.000,216,10972767,14525,0,1691192927,13233.171407669994,27.98708997000358,53667.93375144 2023-08-04,23:48:49.000,216,10972786,14565,0,1691192928,13233.151198739994,27.94479519000015,53667.93375144 2023-08-04,23:48:50.000,216,10972833,14405,0,1691192929,13233.097308259988,27.923647800002072,53667.98266128 2023-08-04,23:48:51.000,216,10972801,14365,0,1691192930,13233.070363019993,27.895451280004636,53668.01060976 2023-08-04,23:48:52.000,216,10972785,14565,0,1691192931,13233.211825529994,27.94479519000015,53668.09445520001 2023-08-04,23:48:53.000,216,10972746,14325,0,1691192932,13233.218561839989,28.022335620000376,53668.052532480004 2023-08-04,23:48:54.000,216,10972812,14245,0,1691192933,13233.137726119989,28.092826920001244,53668.14336504001 2023-08-04,23:48:55.000,216,10972820,14725,0,1691192934,13233.272452319994,28.106925179999962,53668.290094560005 2023-08-04,23:48:56.000,216,10972817,14125,0,1691192935,13233.265716009999,28.064630400003807,53668.39490136 2023-08-04,23:48:57.000,216,10972773,14085,0,1691192936,13233.265716009999,28.036433879999095,53668.42983696001 2023-08-04,23:48:58.000,216,10972814,14485,0,1691192937,13233.265716009999,28.029384749999736,53668.34599152 2023-08-04,23:48:59.000,216,10972795,14565,0,1691192938,13233.218561839989,28.036433879999095,53668.39490136 2023-08-04,23:49:00.000,216,10972799,14085,0,1691192939,13233.070363019993,28.0011882300023,53668.43682408 2023-08-04,23:49:01.000,216,10972790,14245,0,1691192940,13233.016472539988,27.94479519000015,53668.457785440005 2023-08-04,23:49:02.000,216,10972799,14125,0,1691192941,13233.036681469988,27.895451280004636,53668.4438112 2023-08-04,23:49:03.000,216,10972807,14085,0,1691192942,13233.164671359998,27.867254759999923,53668.506695280004 2023-08-04,23:49:04.000,216,10972777,14365,0,1691192943,13233.164671359998,27.839058240002487,53668.61150208 2023-08-04,23:49:05.000,216,10972794,14045,0,1691192944,13233.050154089993,27.76856694000162,53668.60451496 2023-08-04,23:49:06.000,216,10972788,14325,0,1691192945,13233.029945159993,27.698075640000752,53668.576566480006 2023-08-04,23:49:07.000,216,10972792,14365,0,1691192946,13233.070363019993,27.669879120003316,53668.59054072 2023-08-04,23:49:08.000,216,10972778,14445,0,1691192947,13233.117517189989,27.733321290004824,53668.63945056 2023-08-04,23:49:09.000,216,10972780,14845,0,1691192948,13233.137726119989,27.698075640000752,53668.61150208 2023-08-04,23:49:10.000,216,10972843,14205,0,1691192949,13233.130989809993,27.500700000004144,53668.64643768001 2023-08-04,23:49:11.000,216,10972790,14085,0,1691192950,13233.124253499998,27.35971740000241,53668.66739904001 2023-08-04,23:49:12.000,216,10972817,14405,0,1691192951,13233.178143979989,27.380864790000487,53668.68836040001 2023-08-04,23:49:13.000,216,10972804,14325,0,1691192952,13233.33981541999,27.48660173999815,53668.723296000004 2023-08-04,23:49:14.000,216,10972820,14205,0,1691192953,13233.33981541999,27.444306960001995,53668.77220584 2023-08-04,23:49:15.000,216,10972753,14205,0,1691192954,13233.306133869999,27.232833059999393,53668.77919296 2023-08-04,23:49:16.000,216,10972778,14045,0,1691192955,13233.265716009999,27.056604810000863,53668.68836040001 2023-08-04,23:49:17.000,216,10972807,14205,0,1691192956,13233.48801424,27.13414524000109,53668.77919296 2023-08-04,23:49:18.000,216,10972773,14525,0,1691192957,13233.48127792999,27.31742261999898,53668.68836040001 2023-08-04,23:49:19.000,216,10972766,14605,0,1691192958,13233.44086006999,27.2962752300009,53668.76521872001 2023-08-04,23:49:20.000,216,10972809,14365,0,1691192959,13233.44759638,27.035457420002786,53668.863038400006 2023-08-04,23:49:21.000,216,10972800,14565,0,1691192960,13233.64294936999,26.90152395000041,53668.84906416 2023-08-04,23:49:22.000,216,10972770,14325,0,1691192961,13233.871983910001,27.028408290003426,53668.83508992001 2023-08-04,23:49:23.000,216,10972770,14405,0,1691192962,13233.905665459992,27.19053828000324,53668.7582316 2023-08-04,23:49:24.000,216,10972773,14325,0,1691192963,13233.811357120001,27.197587410002598,53668.8281028 2023-08-04,23:49:25.000,216,10972738,14005,0,1691192964,13233.892192840001,26.964966120001918,53668.90496112001 2023-08-04,23:49:26.000,216,10972807,14285,0,1691192965,13234.127963689993,26.816934390000824,53668.90496112001 2023-08-04,23:49:27.000,216,10972792,14245,0,1691192966,13234.390679779994,26.84513090999826,53669.01675504 2023-08-04,23:49:28.000,216,10972781,14405,0,1691192967,13234.437833949989,26.866278300003614,53669.06566488 2023-08-04,23:49:29.000,216,10972797,14525,0,1691192968,13234.47825180999,26.739393960000598,53669.15649744 2023-08-04,23:49:30.000,216,10972817,14205,0,1691192969,13234.59950538999,26.54201832000399,53669.15649744 2023-08-04,23:49:31.000,216,10972777,14045,0,1691192970,13234.86895779,26.570214840001427,53669.14951032001 2023-08-04,23:49:32.000,216,10972862,14245,0,1691192971,13235.111464950001,26.68300091999845,53669.19143304001 2023-08-04,23:49:33.000,216,10972763,14325,0,1691192972,13235.077783399996,26.626607880003576,53669.17047168001 2023-08-04,23:49:34.000,216,10972795,14565,0,1691192973,13235.071047090001,26.415133980000974,53669.31021408 2023-08-04,23:49:35.000,216,10972754,14605,0,1691192974,13235.225982219992,26.344642680000106,53669.31021408 2023-08-04,23:49:36.000,216,10972835,14205,0,1691192975,13235.414598900003,26.513821799999278,53669.247330000006 2023-08-04,23:49:37.000,216,10972803,14405,0,1691192976,13235.549325099993,26.53496919000463,53669.345149680004 2023-08-04,23:49:38.000,216,10972787,14325,0,1691192977,13235.448280449993,26.457428760004404,53669.366111040006 2023-08-04,23:49:39.000,216,10972759,14285,0,1691192978,13235.340499489997,26.464477890003764,53669.27527848 2023-08-04,23:49:40.000,216,10972799,14365,0,1691192979,13235.481961999998,26.640706140002294,53669.345149680004 2023-08-04,23:49:41.000,216,10972800,14245,0,1691192980,13235.535852479989,26.760541349998675,53669.45694360001 2023-08-04,23:49:42.000,216,10972847,14285,0,1691192981,13235.380917349998,26.68300091999845,53669.44995648 2023-08-04,23:49:43.000,216,10972844,14085,0,1691192982,13235.252927460002,26.54906745000335,53669.44296936 2023-08-04,23:49:44.000,216,10972807,14205,0,1691192983,13235.407862589993,26.626607880003576,53669.52681480001 2023-08-04,23:49:45.000,216,10972774,14365,0,1691192984,13235.535852479989,26.823983520000183,53669.54777616 2023-08-04,23:49:46.000,216,10972804,14365,0,1691192985,13235.360708419998,26.922671339998487,53669.61764736 2023-08-04,23:49:47.000,216,10972845,14725,0,1691192986,13235.151882810002,26.788737870003388,53669.54078904 2023-08-04,23:49:48.000,216,10972840,14125,0,1691192987,13235.064310779992,26.612509620004857,53669.45694360001 2023-08-04,23:49:49.000,216,10972817,14365,0,1691192988,13235.124937569992,26.647755270001653,53669.48489208001 2023-08-04,23:49:50.000,216,10972803,14285,0,1691192989,13235.259663769997,26.809885260001465,53669.60367312001 2023-08-04,23:49:51.000,216,10972809,14445,0,1691192990,13235.246191149992,26.929720469997847,53669.63860872 2023-08-04,23:49:52.000,216,10972805,14125,0,1691192991,13235.124937569992,26.880376560002333,53669.596686 2023-08-04,23:49:53.000,216,10972769,14325,0,1691192992,13235.138410189997,26.84513090999826,53669.54078904 2023-08-04,23:49:54.000,216,10972823,14485,0,1691192993,13235.192300670002,26.866278300003614,53669.61066024 2023-08-04,23:49:55.000,216,10972784,14525,0,1691192994,13235.239454839997,26.8380817799989,53669.56873752 2023-08-04,23:49:56.000,216,10972812,14405,0,1691192995,13235.333763180002,26.8380817799989,53669.65258296001 2023-08-04,23:49:57.000,216,10972798,14085,0,1691192996,13235.374181040002,26.831032649999543,53669.61764736 2023-08-04,23:49:58.000,216,10972813,14205,0,1691192997,13235.306817939992,26.8380817799989,53669.57572464001 2023-08-04,23:49:59.000,216,10972800,14525,0,1691192998,13235.246191149992,26.788737870003388,53669.58969888 2023-08-04,23:50:00.000,216,10972806,14405,0,1691192999,13235.293345320002,26.760541349998675,53669.63860872 2023-08-04,23:50:01.000,216,10972782,14525,0,1691193000,13235.387653659993,26.746443089999957,53669.61066024 2023-08-04,23:50:02.000,216,10972810,14365,0,1691193001,13235.407862589993,26.746443089999957,53669.65258296001 2023-08-04,23:50:03.000,216,10972789,14405,0,1691193002,13235.434807829988,26.71119744000316,53669.52681480001 2023-08-04,23:50:04.000,216,10972817,14485,0,1691193003,13235.394389970003,26.704148310003802,53669.561750400004 2023-08-04,23:50:05.000,216,10972827,14205,0,1691193004,13235.421335209998,26.697099180004443,53669.582711760006 2023-08-04,23:50:06.000,216,10972836,14445,0,1691193005,13235.428071519993,26.73234483000124,53669.62463448001 2023-08-04,23:50:07.000,216,10972831,14445,0,1691193006,13235.549325099993,26.72529570000188,53669.65258296001 2023-08-04,23:50:08.000,216,10972829,14285,0,1691193007,13235.502170929998,26.78168874000403,53669.63860872 2023-08-04,23:50:09.000,216,10972797,14285,0,1691193008,13235.360708419998,26.866278300003614,53669.596686 2023-08-04,23:50:10.000,216,10972797,14565,0,1691193009,13235.225982219992,26.89447482000105,53669.63860872 2023-08-04,23:50:11.000,216,10972825,14005,0,1691193010,13235.104728639992,26.90857307999977,53669.65258296001 2023-08-04,23:50:12.000,216,10972763,14325,0,1691193011,13235.266400079992,27.007260899998073,53669.582711760006 2023-08-04,23:50:13.000,216,10972784,14285,0,1691193012,13235.434807829988,27.169390889997885,53669.60367312001 2023-08-04,23:50:14.000,216,10972753,14245,0,1691193013,13235.394389970003,27.239882189998752,53669.596686 2023-08-04,23:50:15.000,216,10972802,14365,0,1691193014,13235.212509600002,27.261029580004106,53669.60367312001 2023-08-04,23:50:16.000,216,10972771,14725,0,1691193015,13235.232718530002,27.232833059999393,53669.6665572 2023-08-04,23:50:17.000,216,10972773,14285,0,1691193016,13235.380917349998,27.289226100001542,53669.6665572 2023-08-04,23:50:18.000,216,10972831,14405,0,1691193017,13235.508907239993,27.387913919999846,53669.701492800006 2023-08-04,23:50:19.000,216,10972783,14205,0,1691193018,13235.475225689988,27.557093039999017,53669.61066024 2023-08-04,23:50:20.000,216,10972877,14205,0,1691193019,13235.414598900003,27.59938782000245,53669.680531440004 2023-08-04,23:50:21.000,216,10972768,14245,0,1691193020,13235.515643549988,27.5429947800003,53669.76437688 2023-08-04,23:50:22.000,216,10972798,14245,0,1691193021,13235.73794177999,27.493650870004785,53669.77136400001 2023-08-04,23:50:23.000,216,10972797,14205,0,1691193022,13236.06128465999,27.620535210000526,53669.70847992 2023-08-04,23:50:24.000,216,10972823,14285,0,1691193023,13236.344209679992,27.740370420004183,53669.83424808 2023-08-04,23:50:25.000,216,10972806,14165,0,1691193024,13236.418309089997,27.803812589998415,53669.8761708 2023-08-04,23:50:26.000,216,10972812,14245,0,1691193025,13236.398100159997,27.698075640000752,53669.83424808 2023-08-04,23:50:27.000,216,10972833,14525,0,1691193026,13236.593453150002,27.634633469999244,53669.77136400001 2023-08-04,23:50:28.000,216,10972821,14325,0,1691193027,13236.903323409999,27.655780860004597,53669.76437688 2023-08-04,23:50:29.000,216,10972799,14085,0,1691193028,13236.970686509994,27.662829990003956,53669.86219656001 2023-08-04,23:50:30.000,216,10972811,14445,0,1691193029,13236.674288869988,27.521847390002222,53669.869183680006 2023-08-04,23:50:31.000,216,10972803,14165,0,1691193030,13236.512617430002,27.387913919999846,53669.848222320004 2023-08-04,23:50:32.000,216,10972805,14045,0,1691193031,13236.667552559993,27.394963049999205,53669.8761708 2023-08-04,23:50:33.000,216,10972806,14245,0,1691193032,13236.788806139994,27.48660173999815,53669.93905488001 2023-08-04,23:50:34.000,216,10972801,14525,0,1691193033,13236.633871010003,27.458405220000714,53669.8761708 2023-08-04,23:50:35.000,216,10972788,14285,0,1691193034,13236.586716839993,27.31037348999962,53669.93206776 2023-08-04,23:50:36.000,216,10972834,14445,0,1691193035,13236.681025179998,27.282176970002183,53669.9809776 2023-08-04,23:50:37.000,216,10972777,14245,0,1691193036,13236.889850789994,27.394963049999205,53670.015913200004 2023-08-04,23:50:38.000,216,10972846,14365,0,1691193037,13236.883114479999,27.394963049999205,53669.95302912 2023-08-04,23:50:39.000,216,10972818,14165,0,1691193038,13236.862905549999,27.31037348999962,53669.9809776 2023-08-04,23:50:40.000,216,10972834,14405,0,1691193039,13237.00436806,27.35971740000241,53670.05783592001 2023-08-04,23:50:41.000,216,10972802,14245,0,1691193040,13237.334447249996,27.465454350000073,53670.07879728001 2023-08-04,23:50:42.000,216,10972782,14365,0,1691193041,13237.442228209991,27.557093039999017,53670.02290032 2023-08-04,23:50:43.000,216,10972821,14445,0,1691193042,13237.28729308,27.402012179998565,53670.04386168 2023-08-04,23:50:44.000,216,10972794,14365,0,1691193043,13237.354656179996,27.261029580004106,53670.02290032 2023-08-04,23:50:45.000,216,10972775,14525,0,1691193044,13237.691471680002,27.197587410002598,53670.02290032 2023-08-04,23:50:46.000,216,10972798,14365,0,1691193045,13238.095650279989,27.324471749998338,53670.0508488 2023-08-04,23:50:47.000,216,10972805,14405,0,1691193046,13238.15627706999,27.437257830002636,53670.09975864 2023-08-04,23:50:48.000,216,10972764,14325,0,1691193047,13237.947451459993,27.2962752300009,53670.14866848 2023-08-04,23:50:49.000,216,10972795,14645,0,1691193048,13237.866615739993,27.13414524000109,53670.09975864 2023-08-04,23:50:50.000,216,10972786,13965,0,1691193049,13238.041759799999,27.07070306999958,53670.1905912 2023-08-04,23:50:51.000,216,10972782,14405,0,1691193050,13238.001341939998,27.148243499999808,53670.17661696001 2023-08-04,23:50:52.000,216,10972762,14205,0,1691193051,13237.900297289998,27.19053828000324,53670.23950104 2023-08-04,23:50:53.000,216,10972778,14445,0,1691193052,13237.711680610002,27.31742261999898,53670.12770712001 2023-08-04,23:50:54.000,216,10972845,13925,0,1691193053,13237.651053820002,27.444306960001995,53670.14866848 2023-08-04,23:50:55.000,216,10972772,14245,0,1691193054,13237.617372269997,27.36676653000177,53670.29539800001 2023-08-04,23:50:56.000,216,10972774,14325,0,1691193055,13237.543272859992,27.31037348999962,53670.27443664001 2023-08-04,23:50:57.000,216,10972796,14285,0,1691193056,13237.684735369992,27.232833059999393,53670.26744952 2023-08-04,23:50:58.000,216,10972791,14565,0,1691193057,13237.927242529993,27.30332436000026,53670.21853968 2023-08-04,23:50:59.000,216,10972780,14045,0,1691193058,13238.068705039994,27.507749130003504,53670.232513920004 2023-08-04,23:51:00.000,216,10972817,14245,0,1691193059,13237.987869319993,27.557093039999017,53670.29539800001 2023-08-04,23:51:01.000,216,10972812,14205,0,1691193060,13237.981133009998,27.324471749998338,53670.22552680001 2023-08-04,23:51:02.000,216,10972766,14485,0,1691193061,13238.25732171999,27.232833059999393,53670.24648816001 2023-08-04,23:51:03.000,216,10972817,14165,0,1691193062,13238.54024673999,27.331520879997697,53670.15565560001 2023-08-04,23:51:04.000,216,10972799,14245,0,1691193063,13238.701918179991,27.444306960001995,53670.28142376 2023-08-04,23:51:05.000,216,10972796,14605,0,1691193064,13238.54024673999,27.451356090001354,53670.253475280006 2023-08-04,23:51:06.000,216,10972826,14085,0,1691193065,13238.42572947,27.31742261999898,53670.27443664001 2023-08-04,23:51:07.000,216,10972760,14365,0,1691193066,13238.40552054,27.148243499999808,53670.24648816001 2023-08-04,23:51:08.000,216,10972819,14445,0,1691193067,13238.48635626,27.09185045999766,53670.204565440006 2023-08-04,23:51:09.000,216,10972786,14405,0,1691193068,13238.648027700001,27.18348915000388,53670.24648816001 2023-08-04,23:51:10.000,216,10972754,14165,0,1691193069,13238.708654490001,27.225783930000034,53670.26744952 2023-08-04,23:51:11.000,216,10972785,14205,0,1691193070,13238.533510429996,27.18348915000388,53670.24648816001 2023-08-04,23:51:12.000,216,10972817,14125,0,1691193071,13238.46614733,26.880376560002333,53670.3303336 2023-08-04,23:51:13.000,216,10972833,14245,0,1691193072,13238.594137219996,26.626607880003576,53670.32334648001 2023-08-04,23:51:14.000,216,10972754,14605,0,1691193073,13238.883798549992,26.527920059997996,53670.33732072 2023-08-04,23:51:15.000,216,10972759,14525,0,1691193074,13239.079151539998,26.612509620004857,53670.2604624 2023-08-04,23:51:16.000,216,10972796,14645,0,1691193075,13239.139778329998,26.640706140002294,53670.36526920001 2023-08-04,23:51:17.000,216,10972799,14205,0,1691193076,13239.045469989993,26.520870929998637,53670.39321768001 2023-08-04,23:51:18.000,216,10972794,13885,0,1691193077,13239.058942609998,26.217758340004366,53670.30937224 2023-08-04,23:51:19.000,216,10972800,14245,0,1691193078,13239.41596703999,25.87235096999939,53670.46308888001 2023-08-04,23:51:20.000,216,10972792,14205,0,1691193079,13239.772991469996,25.660877070004062,53670.55392144 2023-08-04,23:51:21.000,216,10972778,14205,0,1691193080,13239.954871839996,25.646778809998068,53670.55392144 2023-08-04,23:51:22.000,216,10972792,14245,0,1691193081,13240.028971250002,25.604484030001913,53670.5050116 2023-08-04,23:51:23.000,216,10972770,14485,0,1691193082,13240.055916489997,25.46350143000018,53670.52597296 2023-08-04,23:51:24.000,216,10972802,14285,0,1691193083,13240.156961139997,25.237929269998858,53670.47706312 2023-08-04,23:51:25.000,216,10972857,14325,0,1691193084,13240.224324239993,25.00530797999818,53670.47706312 2023-08-04,23:51:26.000,216,10972780,14525,0,1691193085,13240.204115309993,24.977111460000742,53670.61680552 2023-08-04,23:51:27.000,216,10972766,13965,0,1691193086,13240.156961139997,24.927767549997952,53670.54693432 2023-08-04,23:51:28.000,216,10972752,14005,0,1691193087,13240.123279589992,24.955964070002665,53670.588857040006 2023-08-04,23:51:29.000,216,10972758,14285,0,1691193088,13240.143488519992,24.970062330001383,53670.539947200006 2023-08-04,23:51:30.000,216,10972833,14245,0,1691193089,13240.116543279997,24.87842364000244,53670.47706312 2023-08-04,23:51:31.000,216,10972750,14125,0,1691193090,13240.049180180002,24.82907972999965,53670.37924344 2023-08-04,23:51:32.000,216,10972828,14325,0,1691193091,13240.069389110002,24.772686690004775,53670.48405024 2023-08-04,23:51:33.000,216,10972783,14285,0,1691193092,13240.150224830002,24.709244520003267,53670.40719192 2023-08-04,23:51:34.000,216,10972777,14565,0,1691193093,13240.251269480003,24.688097129997914,53670.37924344 2023-08-04,23:51:35.000,216,10972767,14205,0,1691193094,13240.258005789998,24.681047999998555,53670.31635936 2023-08-04,23:51:36.000,216,10972799,14365,0,1691193095,13240.237796859998,24.75858842999878,53670.40719192 2023-08-04,23:51:37.000,216,10972753,14245,0,1691193096,13240.183906379993,24.913669289999234,53670.372256320006 2023-08-04,23:51:38.000,216,10972771,14285,0,1691193097,13240.190642690002,24.87842364000244,53670.34430784001 2023-08-04,23:51:39.000,216,10972792,14525,0,1691193098,13240.204115309993,24.87137451000308,53670.30937224 2023-08-04,23:51:40.000,216,10972764,14245,0,1691193099,13240.500512949999,25.05465189000097,53670.36526920001 2023-08-04,23:51:41.000,216,10972793,14045,0,1691193100,13240.520721879999,25.294322310001007,53670.41417904001 2023-08-04,23:51:42.000,216,10972749,14245,0,1691193101,13240.210851620002,25.364813610001875,53670.30937224 2023-08-04,23:51:43.000,216,10972780,14205,0,1691193102,13240.210851620002,25.25907666000421,53670.4351404 2023-08-04,23:51:44.000,216,10972792,14405,0,1691193103,13240.433149849989,25.244978399998217,53670.421166160006 2023-08-04,23:51:45.000,216,10972779,14285,0,1691193104,13240.68239332,25.308420569999726,53670.30937224 2023-08-04,23:51:46.000,216,10972746,14045,0,1691193105,13240.74302011,25.484648819998256,53670.29539800001 2023-08-04,23:51:47.000,216,10972775,14565,0,1691193106,13240.581348669999,25.703171850000217,53670.27443664001 2023-08-04,23:51:48.000,216,10972777,14245,0,1691193107,13240.433149849989,25.710220979999576,53670.21853968 2023-08-04,23:51:49.000,216,10972724,14125,0,1691193108,13240.480304019999,25.696122720000858,53670.28142376 2023-08-04,23:51:50.000,216,10972780,14165,0,1691193109,13240.55440342999,25.66792620000342,53670.28841088 2023-08-04,23:51:51.000,216,10972753,14445,0,1691193110,13240.64197546,25.794810539999162,53670.3303336 2023-08-04,23:51:52.000,216,10972788,14245,0,1691193111,13240.668920699994,25.91464575000282,53670.3303336 2023-08-04,23:51:53.000,216,10972800,14245,0,1691193112,13240.567876049994,26.062677480003913,53670.35828208 2023-08-04,23:51:54.000,216,10972778,14125,0,1691193113,13240.581348669999,26.112021389999427,53670.40719192 2023-08-04,23:51:55.000,216,10972768,14165,0,1691193114,13240.55440342999,26.062677480003913,53670.37924344 2023-08-04,23:51:56.000,216,10972756,14365,0,1691193115,13240.62176653,26.07677574000263,53670.421166160006 2023-08-04,23:51:57.000,216,10972775,14525,0,1691193116,13240.628502839994,26.161365300002217,53670.44212752001 2023-08-04,23:51:58.000,216,10972749,14365,0,1691193117,13240.55440342999,26.20366007999837,53670.24648816001 2023-08-04,23:51:59.000,216,10972770,14245,0,1691193118,13240.561139739999,26.175463560000935,53670.34430784001 2023-08-04,23:52:00.000,216,10972753,14405,0,1691193119,13240.59482128999,26.07677574000263,53670.470076000005 2023-08-04,23:52:01.000,216,10972765,14205,0,1691193120,13240.61503021999,25.978087920004327,53670.470076000005 2023-08-04,23:52:02.000,216,10972812,14125,0,1691193121,13240.567876049994,25.956940529998974,53670.372256320006 2023-08-04,23:52:03.000,216,10972755,14365,0,1691193122,13240.69586593999,26.04153008999856,53670.45610176 2023-08-04,23:52:04.000,216,10972793,14165,0,1691193123,13240.66218439,25.971038789997692,53670.49802448 2023-08-04,23:52:05.000,216,10972745,14285,0,1691193124,13240.419677229998,25.80890879999788,53670.47706312 2023-08-04,23:52:06.000,216,10972771,14245,0,1691193125,13240.345577819993,25.724319239998295,53670.51199872001 2023-08-04,23:52:07.000,216,10972711,14205,0,1691193126,13240.500512949999,25.752515760003007,53670.63077976001 2023-08-04,23:52:08.000,216,10972714,14485,0,1691193127,13240.567876049994,25.794810539999162,53670.62379264 2023-08-04,23:52:09.000,216,10972798,14565,0,1691193128,13240.507249259994,25.823007060003874,53670.66571536 2023-08-04,23:52:10.000,216,10972769,14805,0,1691193129,13240.540930809999,25.9005474900041,53670.7146252 2023-08-04,23:52:11.000,216,10972760,14005,0,1691193130,13240.59482128999,25.879400099998747,53670.74257368 2023-08-04,23:52:12.000,216,10972792,14285,0,1691193131,13240.70260225,25.73841750000429,53670.84738048001 2023-08-04,23:52:13.000,216,10972761,14085,0,1691193132,13240.830592139995,25.604484030001913,53670.84039336 2023-08-04,23:52:14.000,216,10972720,14565,0,1691193133,13241.032681439996,25.555140119999123,53670.91026456 2023-08-04,23:52:15.000,216,10972721,14245,0,1691193134,13241.126989780001,25.576287510004477,53670.98013576 2023-08-04,23:52:16.000,216,10972786,14405,0,1691193135,13241.167407640001,25.61858229000063,53671.022058480004 2023-08-04,23:52:17.000,216,10972762,14205,0,1691193136,13241.450332660002,25.533992730001046,53671.06398120001 2023-08-04,23:52:18.000,216,10972753,14205,0,1691193137,13241.632213029989,25.357764480002515,53671.16180088001 2023-08-04,23:52:19.000,216,10972789,14245,0,1691193138,13241.571586239988,25.195634490002703,53671.15481376 2023-08-04,23:52:20.000,216,10972808,14165,0,1691193139,13241.706312439994,25.04055363000225,53671.210710720006 2023-08-04,23:52:21.000,216,10972841,14125,0,1691193140,13241.94208329,25.04055363000225,53671.26660768 2023-08-04,23:52:22.000,216,10972794,14805,0,1691193141,13242.211535689996,24.955964070002665,53671.37141448001 2023-08-04,23:52:23.000,216,10972777,14205,0,1691193142,13242.352998199996,24.843177989998367,53671.42032432001 2023-08-04,23:52:24.000,216,10972769,14205,0,1691193143,13242.447306540002,24.709244520003267,53671.44827280001 2023-08-04,23:52:25.000,216,10972772,14685,0,1691193144,13242.622450599993,24.63170409000304,53671.60897656 2023-08-04,23:52:26.000,216,10972750,14245,0,1691193145,13242.710022630003,24.504819750000024,53671.574040960004 2023-08-04,23:52:27.000,216,10972789,14325,0,1691193146,13242.885166689994,24.392033670003002,53671.65089928 2023-08-04,23:52:28.000,216,10972771,14565,0,1691193147,13243.14114647,24.34973888999957,53671.68583488001 2023-08-04,23:52:29.000,216,10972745,14565,0,1691193148,13243.289345289995,24.37088627999765,53671.70679624001 2023-08-04,23:52:30.000,216,10972729,14405,0,1691193149,13243.269136359995,24.293345850004698,53671.713783360006 2023-08-04,23:52:31.000,216,10972791,14125,0,1691193150,13243.370181009996,24.201707159998477,53671.92339696001 2023-08-04,23:52:32.000,216,10972761,14325,0,1691193151,13243.572270309996,24.095970210000814,53672.0072424 2023-08-04,23:52:33.000,216,10972769,14285,0,1691193152,13243.855195329998,24.067773690003378,53672.05615224 2023-08-04,23:52:34.000,216,10972784,14285,0,1691193153,13243.962976289993,23.969085869997798,53672.01422952 2023-08-04,23:52:35.000,216,10972804,14325,0,1691193154,13243.936031049998,23.849250660001417,53672.15397192 2023-08-04,23:52:36.000,216,10972773,14445,0,1691193155,13243.922558429993,23.71531718999904,53672.23083024 2023-08-04,23:52:37.000,216,10972751,14205,0,1691193156,13244.111175109989,23.637776759998815,53672.265765840006 2023-08-04,23:52:38.000,216,10972790,14565,0,1691193157,13244.34020965,23.567285459997947,53672.27974008 2023-08-04,23:52:39.000,216,10972719,14205,0,1691193158,13244.45472691999,23.517941550002433,53672.32864992 2023-08-04,23:52:40.000,216,10972739,14245,0,1691193159,13244.468199539995,23.41220460000477,53672.46839232 2023-08-04,23:52:41.000,216,10972787,14085,0,1691193160,13244.48167216,23.292369390001113,53672.531276400005 2023-08-04,23:52:42.000,216,10972825,14125,0,1691193161,13244.68376146,23.165485049998097,53672.58717336 2023-08-04,23:52:43.000,216,10972775,14605,0,1691193162,13244.778069799991,23.116141140002583,53672.61512184 2023-08-04,23:52:44.000,216,10972791,14285,0,1691193163,13244.858905519992,23.01745332000428,53672.72691576 2023-08-04,23:52:45.000,216,10972775,14405,0,1691193164,13244.946477550002,23.059748100000434,53672.8456968 2023-08-04,23:52:46.000,216,10972770,14365,0,1691193165,13245.020576959992,23.066797229999793,53672.8456968 2023-08-04,23:52:47.000,216,10972798,14405,0,1691193166,13244.993631719997,23.059748100000434,53673.02736192001 2023-08-04,23:52:48.000,216,10972756,14325,0,1691193167,13245.020576959992,22.96810941000149,53672.99242632 2023-08-04,23:52:49.000,216,10972760,14165,0,1691193168,13245.135094229998,22.84827419999783,53673.11120736 2023-08-04,23:52:50.000,216,10972799,14285,0,1691193169,13245.303501979994,22.883519850001903,53673.21601416001 2023-08-04,23:52:51.000,216,10972765,14405,0,1691193170,13245.222666259993,23.024502450003638,53673.16710432 2023-08-04,23:52:52.000,216,10972738,14165,0,1691193171,13245.135094229998,23.20073070000217,53673.24396264001 2023-08-04,23:52:53.000,216,10972745,14445,0,1691193172,13245.141830539993,23.334664170004544,53673.2998596 2023-08-04,23:52:54.000,216,10972765,14085,0,1691193173,13245.290029359989,23.36286069000198,53673.34178232001 2023-08-04,23:52:55.000,216,10972762,14125,0,1691193174,13245.256347809998,23.32761503999791,53673.44658912 2023-08-04,23:52:56.000,216,10972773,14365,0,1691193175,13245.114885299998,23.510892420003074,53673.5444088 2023-08-04,23:52:57.000,216,10972781,14445,0,1691193176,13245.094676369998,23.77171023000119,53673.56537016 2023-08-04,23:52:58.000,216,10972810,14285,0,1691193177,13245.215929949998,23.905643700003566,53673.60030576001 2023-08-04,23:52:59.000,216,10972790,14565,0,1691193178,13245.121621609993,23.919741960002284,53673.55139592001 2023-08-04,23:53:00.000,216,10972765,14285,0,1691193179,13245.108148990003,23.933840220001002,53673.656202720005 2023-08-04,23:53:01.000,216,10972800,14205,0,1691193180,13245.182248399993,24.01138065000123,53673.705112560005 2023-08-04,23:53:02.000,216,10972726,14325,0,1691193181,13245.188984709988,24.17351064000104,53673.774983760006 2023-08-04,23:53:03.000,216,10972773,14125,0,1691193182,13245.168775779988,24.36383714999829,53673.84485496001 2023-08-04,23:53:04.000,216,10972772,14245,0,1691193183,13245.215929949998,24.427279319999798,53673.93568752001 2023-08-04,23:53:05.000,216,10972766,14165,0,1691193184,13245.310238289989,24.46957410000323,53674.00555872 2023-08-04,23:53:06.000,216,10972743,14125,0,1691193185,13245.269820429989,24.441377579998516,53674.05446856001 2023-08-04,23:53:07.000,216,10972802,14165,0,1691193186,13245.081203749993,24.483672360001947,53674.10337840001 2023-08-04,23:53:08.000,216,10972775,14165,0,1691193187,13244.939741239992,24.652851480001118,53674.05446856001 2023-08-04,23:53:09.000,216,10972781,14205,0,1691193188,13245.007104340002,24.920718419998593,53674.05446856001 2023-08-04,23:53:10.000,216,10972775,14325,0,1691193189,13245.054258509997,25.075799279999046,53674.208185200005 2023-08-04,23:53:11.000,216,10972803,14205,0,1691193190,13244.986895410002,25.181536230003985,53674.25010792001 2023-08-04,23:53:12.000,216,10972806,14365,0,1691193191,13244.838696589992,25.371862740001234,53674.22914656001 2023-08-04,23:53:13.000,216,10972801,14485,0,1691193192,13244.784806110001,25.49874708000425,53674.257095040004 2023-08-04,23:53:14.000,216,10972770,14165,0,1691193193,13244.710706699996,25.61858229000063,53674.21517232 2023-08-04,23:53:15.000,216,10972756,14045,0,1691193194,13244.811751349996,25.787761409999803,53674.2431208 2023-08-04,23:53:16.000,216,10972773,14045,0,1691193195,13244.798278729992,26.09087400000135,53674.21517232 2023-08-04,23:53:17.000,216,10972811,14205,0,1691193196,13244.771333489996,26.31644616000267,53674.29203064 2023-08-04,23:53:18.000,216,10972767,14125,0,1691193197,13244.629870979996,26.330544420001388,53674.2431208 2023-08-04,23:53:19.000,216,10972750,14325,0,1691193198,13244.549035259995,26.175463560000935,53674.26408216 2023-08-04,23:53:20.000,216,10972784,14205,0,1691193199,13244.54229895,26.1472670400035,53674.375876080005 2023-08-04,23:53:21.000,216,10972791,14485,0,1691193200,13244.53556263999,26.365790069998184,53674.34094048 2023-08-04,23:53:22.000,216,10972771,14365,0,1691193201,13244.650079909996,26.4926744100012,53674.36888896001 2023-08-04,23:53:23.000,216,10972767,14205,0,1691193202,13244.54229895,26.66890265999973,53674.30600488 2023-08-04,23:53:24.000,216,10972747,14325,0,1691193203,13244.346945959995,26.73234483000124,53674.29901776001 2023-08-04,23:53:25.000,216,10972727,14165,0,1691193204,13244.124647729994,26.619558750004217,53674.27106928001 2023-08-04,23:53:26.000,216,10972718,14125,0,1691193205,13244.165065589994,26.527920059997996,53674.31997912001 2023-08-04,23:53:27.000,216,10972799,14525,0,1691193206,13244.23242868999,26.563165710002067,53674.38985032001 2023-08-04,23:53:28.000,216,10972784,14125,0,1691193207,13244.171801899989,26.73234483000124,53674.3828632 2023-08-04,23:53:29.000,216,10972761,14565,0,1691193208,13244.205483449994,26.802836130002106,53674.36888896001 2023-08-04,23:53:30.000,216,10972785,14405,0,1691193209,13244.25937393,26.77463961000467,53674.34792760001 2023-08-04,23:53:31.000,216,10972777,14245,0,1691193210,13244.077493559998,26.831032649999543,53674.326966240005 2023-08-04,23:53:32.000,216,10972732,14325,0,1691193211,13244.016866769998,26.84513090999826,53674.33395336 2023-08-04,23:53:33.000,216,10972777,14285,0,1691193212,13244.070757249989,26.8380817799989,53674.20119808001 2023-08-04,23:53:34.000,216,10972772,14285,0,1691193213,13244.266110239994,26.9508678600032,53674.26408216 2023-08-04,23:53:35.000,216,10972795,14485,0,1691193214,13244.47493584999,27.056604810000863,53674.29203064 2023-08-04,23:53:36.000,216,10972775,14645,0,1691193215,13244.468199539995,27.197587410002598,53674.34792760001 2023-08-04,23:53:37.000,216,10972753,14565,0,1691193216,13244.286319169994,27.338570010004332,53674.30600488 2023-08-04,23:53:38.000,216,10972771,14245,0,1691193217,13244.27958286,27.387913919999846,53674.23613368 2023-08-04,23:53:39.000,216,10972787,14245,0,1691193218,13244.46146323,27.34561914000369,53674.208185200005 2023-08-04,23:53:40.000,216,10972810,14245,0,1691193219,13244.771333489996,27.402012179998565,53674.26408216 2023-08-04,23:53:41.000,216,10972775,13885,0,1691193220,13244.852169209997,27.507749130003504,53674.30600488 2023-08-04,23:53:42.000,216,10972798,14245,0,1691193221,13244.697234079991,27.57824043000437,53674.34094048 2023-08-04,23:53:43.000,216,10972776,14125,0,1691193222,13244.58271681,27.59233869000309,53674.2431208 2023-08-04,23:53:44.000,216,10972729,14205,0,1691193223,13244.771333489996,27.465454350000073,53674.31997912001 2023-08-04,23:53:45.000,216,10972778,13885,0,1691193224,13245.067731130002,27.402012179998565,53674.445747280006 2023-08-04,23:53:46.000,216,10972712,14325,0,1691193225,13245.175512089998,27.451356090001354,53674.40382456 2023-08-04,23:53:47.000,216,10972792,14365,0,1691193226,13245.094676369998,27.380864790000487,53674.40382456 2023-08-04,23:53:48.000,216,10972767,14205,0,1691193227,13244.953213859997,27.169390889997885,53674.38985032001 2023-08-04,23:53:49.000,216,10972817,14285,0,1691193228,13245.155303159998,26.90152395000041,53674.39683744001 2023-08-04,23:53:50.000,216,10972773,14205,0,1691193229,13245.546009139995,26.9508678600032,53674.57850256 2023-08-04,23:53:51.000,216,10972805,14565,0,1691193230,13245.727889509995,27.211685670001316,53674.64837376 2023-08-04,23:53:52.000,216,10972750,14645,0,1691193231,13245.546009139995,27.31742261999898,53674.64837376 2023-08-04,23:53:53.000,216,10972741,14005,0,1691193232,13245.316974599999,27.12709611000173,53674.62042528 2023-08-04,23:53:54.000,216,10972705,14205,0,1691193233,13245.397810319999,26.880376560002333,53674.65536088001 2023-08-04,23:53:55.000,216,10972766,14245,0,1691193234,13245.485382349994,26.831032649999543,53674.58548968001 2023-08-04,23:53:56.000,216,10972787,14245,0,1691193235,13245.63358116999,27.021359160004067,53674.69029648 2023-08-04,23:53:57.000,216,10972771,14405,0,1691193236,13245.5190639,27.24693131999811,53674.71824496 2023-08-04,23:53:58.000,216,10972730,14365,0,1691193237,13245.296765669998,27.2962752300009,53674.6972836 2023-08-04,23:53:59.000,216,10972792,14285,0,1691193238,13245.364128769994,27.148243499999808,53674.71824496 2023-08-04,23:54:00.000,216,10972763,14085,0,1691193239,13245.485382349994,26.964966120001918,53674.82305176001 2023-08-04,23:54:01.000,216,10972764,14485,0,1691193240,13245.485382349994,26.979064380000636,53674.830038880005 2023-08-04,23:54:02.000,216,10972790,14165,0,1691193241,13245.418019249999,27.162341759998526,53674.830038880005 2023-08-04,23:54:03.000,216,10972784,14445,0,1691193242,13245.263084119993,27.148243499999808,53674.74619344 2023-08-04,23:54:04.000,216,10972802,14365,0,1691193243,13245.377601389999,27.000211769998714,53674.781129040006 2023-08-04,23:54:05.000,216,10972781,14365,0,1691193244,13245.458437109999,26.795787000002747,53674.830038880005 2023-08-04,23:54:06.000,216,10972817,14325,0,1691193245,13245.424755559994,26.767590479998034,53674.84401312 2023-08-04,23:54:07.000,216,10972739,14205,0,1691193246,13245.384337699994,26.8380817799989,53674.927858560004 2023-08-04,23:54:08.000,216,10972804,14485,0,1691193247,13245.438228179999,26.93676960000448,53674.96279416 2023-08-04,23:54:09.000,216,10972748,14245,0,1691193248,13245.626844859995,26.873327430002973,53674.99074264001 2023-08-04,23:54:10.000,216,10972791,14565,0,1691193249,13245.39107400999,26.788737870003388,53674.88593584 2023-08-04,23:54:11.000,216,10972845,14485,0,1691193250,13245.114885299998,26.704148310003802,53674.98375552 2023-08-04,23:54:12.000,216,10972755,14085,0,1691193251,13244.959950169992,26.605460489998222,53674.95580704 2023-08-04,23:54:13.000,216,10972809,14405,0,1691193252,13245.121621609993,26.513821799999278,53674.948819920006 2023-08-04,23:54:14.000,216,10972752,14205,0,1691193253,13245.505591279994,26.605460489998222,53675.03266536 2023-08-04,23:54:15.000,216,10972747,14405,0,1691193254,13245.82219785,26.753492219999316,53675.12349792 2023-08-04,23:54:16.000,216,10972780,14005,0,1691193255,13245.67399902999,26.852180040004896,53675.165420640005 2023-08-04,23:54:17.000,216,10972771,14365,0,1691193256,13245.101412679993,26.795787000002747,53675.17240776 2023-08-04,23:54:18.000,216,10972761,14565,0,1691193257,13244.724179320001,26.647755270001653,53675.165420640005 2023-08-04,23:54:19.000,216,10972742,14565,0,1691193258,13244.825223970001,26.365790069998184,53675.10952368001 2023-08-04,23:54:20.000,216,10972727,14445,0,1691193259,13245.350656149989,26.32349529000203,53675.14445928 2023-08-04,23:54:21.000,216,10972777,14165,0,1691193260,13245.77504367999,26.344642680000106,53675.23529184001 2023-08-04,23:54:22.000,216,10972778,14285,0,1691193261,13245.69420795999,26.53496919000463,53675.22830472001 2023-08-04,23:54:23.000,216,10972763,14485,0,1691193262,13245.337183529999,26.612509620004857,53675.24926608 2023-08-04,23:54:24.000,216,10972783,14365,0,1691193263,13244.872378139997,26.53496919000463,53675.29817592 2023-08-04,23:54:25.000,216,10972751,14125,0,1691193264,13244.845432900001,26.281200509998598,53675.34708576 2023-08-04,23:54:26.000,216,10972743,14045,0,1691193265,13245.094676369998,26.161365300002217,53675.40298272001 2023-08-04,23:54:27.000,216,10972754,14445,0,1691193266,13245.505591279994,26.26710224999988,53675.34009864 2023-08-04,23:54:28.000,216,10972775,14325,0,1691193267,13245.55274544999,26.598411359998863,53675.32612440001 2023-08-04,23:54:29.000,216,10972732,14165,0,1691193268,13245.188984709988,26.831032649999543,53675.34009864 2023-08-04,23:54:30.000,216,10972741,14245,0,1691193269,13244.865641830002,26.880376560002333,53675.4658668 2023-08-04,23:54:31.000,216,10972806,14205,0,1691193270,13244.717443009991,26.66185353000037,53675.47984104 2023-08-04,23:54:32.000,216,10972766,14285,0,1691193271,13244.885850760002,26.55611658000271,53675.47285392001 2023-08-04,23:54:33.000,216,10972792,14525,0,1691193272,13245.081203749993,26.73234483000124,53675.500802400005 2023-08-04,23:54:34.000,216,10972811,14285,0,1691193273,13245.067731130002,27.063653940000222,53675.61259632001 2023-08-04,23:54:35.000,216,10972785,14205,0,1691193274,13244.811751349996,27.253980450004747,53675.563686479996 2023-08-04,23:54:36.000,216,10972775,14205,0,1691193275,13244.56250788,27.204636540001957,53675.63355768 2023-08-04,23:54:37.000,216,10972784,14245,0,1691193276,13244.41430905999,27.225783930000034,53675.57766072 2023-08-04,23:54:38.000,216,10972805,14485,0,1691193277,13244.25937393,27.324471749998338,53675.6056092 2023-08-04,23:54:39.000,216,10972792,14405,0,1691193278,13244.205483449994,27.239882189998752,53675.63355768 2023-08-04,23:54:40.000,216,10972755,14365,0,1691193279,13244.171801899989,27.007260899998073,53675.766312960004 2023-08-04,23:54:41.000,216,10972781,14125,0,1691193280,13244.23242868999,27.014310030004708,53675.79426144 2023-08-04,23:54:42.000,216,10972781,14365,0,1691193281,13244.266110239994,27.225783930000034,53675.84317128 2023-08-04,23:54:43.000,216,10972798,14245,0,1691193282,13244.165065589994,27.338570010004332,53675.787274320006 2023-08-04,23:54:44.000,216,10972777,14485,0,1691193283,13244.003394149993,27.331520879997697,53675.84317128 2023-08-04,23:54:45.000,216,10972788,14125,0,1691193284,13243.909085810003,27.17644002000452,53675.89208112 2023-08-04,23:54:46.000,216,10972773,14445,0,1691193285,13243.828250090002,26.972015250001277,53675.82919704001 2023-08-04,23:54:47.000,216,10972815,14405,0,1691193286,13244.057284629998,26.760541349998675,53676.003875040005 2023-08-04,23:54:48.000,216,10972760,14365,0,1691193287,13244.245901309994,26.640706140002294,53676.07374624001 2023-08-04,23:54:49.000,216,10972771,14365,0,1691193288,13244.387363819995,26.598411359998863,53676.11566896001 2023-08-04,23:54:50.000,216,10972800,14285,0,1691193289,13244.34020965,26.654804400001012,53676.20650152 2023-08-04,23:54:51.000,216,10972789,14245,0,1691193290,13244.225692379994,26.591362229999504,53676.234449999996 2023-08-04,23:54:52.000,216,10972763,14445,0,1691193291,13244.138120349999,26.471527020003123,53676.33226968001 2023-08-04,23:54:53.000,216,10972812,14085,0,1691193292,13244.030339389989,26.21070920999773,53676.29733408 2023-08-04,23:54:54.000,216,10972776,14245,0,1691193293,13244.043812009993,26.055628350004554,53676.38117952001 2023-08-04,23:54:55.000,216,10972791,14365,0,1691193294,13244.326737029995,25.90759662000346,53676.47201208 2023-08-04,23:54:56.000,216,10972763,14165,0,1691193295,13244.53556263999,26.020382700000482,53676.625728720006 2023-08-04,23:54:57.000,216,10972758,14045,0,1691193296,13244.52209002,26.337593550000747,53676.70258704 2023-08-04,23:54:58.000,216,10972828,14565,0,1691193297,13244.245901309994,26.598411359998863,53676.74450976001 2023-08-04,23:54:59.000,216,10972776,14485,0,1691193298,13243.956239979998,26.54906745000335,53676.73053552 2023-08-04,23:55:00.000,216,10972750,14485,0,1691193299,13243.855195329998,26.415133980000974,53676.77944536 2023-08-04,23:55:01.000,216,10972790,14125,0,1691193300,13244.003394149993,26.478576150002482,53676.87726504 2023-08-04,23:55:02.000,216,10972753,14285,0,1691193301,13244.131384039989,26.67595178999909,53676.97508472 2023-08-04,23:55:03.000,216,10972805,14325,0,1691193302,13244.117911419999,27.021359160004067,53676.891239280005 2023-08-04,23:55:04.000,216,10972777,14245,0,1691193303,13244.158329279999,27.218734800000675,53677.01700744 2023-08-04,23:55:05.000,216,10972802,14045,0,1691193304,13244.178538209999,27.31742261999898,53677.1427756 2023-08-04,23:55:06.000,216,10972809,14325,0,1691193305,13244.077493559998,27.35266827000305,53677.19867256001 2023-08-04,23:55:07.000,216,10972741,14565,0,1691193306,13244.144856659994,27.338570010004332,53677.24758240001 2023-08-04,23:55:08.000,216,10972764,14005,0,1691193307,13244.245901309994,27.387913919999846,53677.16373696 2023-08-04,23:55:09.000,216,10972807,14205,0,1691193308,13244.488408469995,27.500700000004144,53677.240595279996 2023-08-04,23:55:10.000,216,10972723,14405,0,1691193309,13244.656816219991,27.59938782000245,53677.345402080005 2023-08-04,23:55:11.000,216,10972756,14445,0,1691193310,13244.744388250001,27.59938782000245,53677.4921316 2023-08-04,23:55:12.000,216,10972832,14325,0,1691193311,13244.737651939991,27.655780860004597,53677.54802856 2023-08-04,23:55:13.000,216,10972755,14445,0,1691193312,13244.919532309992,27.72627215999819,53677.610912640004 2023-08-04,23:55:14.000,216,10972781,14205,0,1691193313,13245.000368029992,27.888402149998,53677.70174520001 2023-08-04,23:55:15.000,216,10972782,14445,0,1691193314,13244.879114449992,27.965942579998227,53677.70873232 2023-08-04,23:55:16.000,216,10972739,14405,0,1691193315,13244.933004929997,27.916598670002713,53677.83450048 2023-08-04,23:55:17.000,216,10972766,14445,0,1691193316,13245.013840649997,27.782665200000338,53677.86244896 2023-08-04,23:55:18.000,216,10972735,14365,0,1691193317,13244.993631719997,27.641682599998603,53677.897384560005 2023-08-04,23:55:19.000,216,10972803,14285,0,1691193318,13245.060994819993,27.53594565000094,53677.96026864001 2023-08-04,23:55:20.000,216,10972767,14125,0,1691193319,13245.148566849988,27.47955260999879,53678.09302392 2023-08-04,23:55:21.000,216,10972753,14445,0,1691193320,13245.195721019998,27.41611044000456,53678.08603680001 2023-08-04,23:55:22.000,216,10972767,14125,0,1691193321,13245.135094229998,27.35266827000305,53678.183856480005 2023-08-04,23:55:23.000,216,10972753,14125,0,1691193322,13245.067731130002,27.275127840002824,53678.07206256 2023-08-04,23:55:24.000,216,10972745,14285,0,1691193323,13245.060994819993,27.105948720003653,53678.29565040001 2023-08-04,23:55:25.000,216,10972759,14645,0,1691193324,13245.081203749993,26.852180040004896,53678.31661176 2023-08-04,23:55:26.000,216,10972786,14045,0,1691193325,13245.047522200002,26.795787000002747,53678.34456024001 2023-08-04,23:55:27.000,216,10972799,14205,0,1691193326,13245.155303159998,26.95791699000256,53678.505264 2023-08-04,23:55:28.000,216,10972803,14365,0,1691193327,13245.168775779988,27.035457420002786,53678.55417384 2023-08-04,23:55:29.000,216,10972758,14245,0,1691193328,13245.135094229998,27.13414524000109,53678.58910944001 2023-08-04,23:55:30.000,216,10972782,14605,0,1691193329,13245.027313270002,27.12709611000173,53678.69391624 2023-08-04,23:55:31.000,216,10972804,14125,0,1691193330,13245.013840649997,27.232833059999393,53678.735838960005 2023-08-04,23:55:32.000,216,10972758,14085,0,1691193331,13245.215929949998,27.268078710003465,53678.8196844 2023-08-04,23:55:33.000,216,10972765,14325,0,1691193332,13245.249611499989,27.2962752300009,53678.82667152001 2023-08-04,23:55:34.000,216,10972780,14125,0,1691193333,13245.155303159998,27.409061309997924,53678.84763288001 2023-08-04,23:55:35.000,216,10972756,14165,0,1691193334,13245.074467439998,27.437257830002636,53679.022310880006 2023-08-04,23:55:36.000,216,10972689,13885,0,1691193335,13245.034049579997,27.24693131999811,53679.06423360001 2023-08-04,23:55:37.000,216,10972770,14285,0,1691193336,13245.202457329993,26.922671339998487,53679.15506616 2023-08-04,23:55:38.000,216,10972760,14205,0,1691193337,13245.269820429989,26.760541349998675,53679.203976 2023-08-04,23:55:39.000,216,10972784,14565,0,1691193338,13245.215929949998,26.89447482000105,53679.23192448001 2023-08-04,23:55:40.000,216,10972775,13925,0,1691193339,13244.993631719997,27.035457420002786,53679.31576992 2023-08-04,23:55:41.000,216,10972798,14245,0,1691193340,13244.784806110001,27.000211769998714,53679.42057672 2023-08-04,23:55:42.000,216,10972760,14525,0,1691193341,13244.791542419996,26.767590479998034,53679.51839640001 2023-08-04,23:55:43.000,216,10972733,14365,0,1691193342,13244.933004929997,26.49972354000056,53679.58128048 2023-08-04,23:55:44.000,216,10972791,14325,0,1691193343,13245.013840649997,26.401035720002255,53679.67910016 2023-08-04,23:55:45.000,216,10972784,14325,0,1691193344,13245.155303159998,26.619558750004217,53679.74897136 2023-08-04,23:55:46.000,216,10972766,14525,0,1691193345,13245.121621609993,26.831032649999543,53679.7978812 2023-08-04,23:55:47.000,216,10972777,14405,0,1691193346,13245.081203749993,26.93676960000448,53679.839803920004 2023-08-04,23:55:48.000,216,10972776,14485,0,1691193347,13244.966686480002,26.90152395000041,53679.90268800001 2023-08-04,23:55:49.000,216,10972768,14245,0,1691193348,13245.060994819993,26.788737870003388,53679.95159784001 2023-08-04,23:55:50.000,216,10972724,14365,0,1691193349,13245.141830539993,26.760541349998675,53680.007494800004 2023-08-04,23:55:51.000,216,10972761,14365,0,1691193350,13245.290029359989,26.788737870003388,53680.0424304 2023-08-04,23:55:52.000,216,10972743,14285,0,1691193351,13245.438228179999,26.852180040004896,53680.16819856001 2023-08-04,23:55:53.000,216,10972788,14165,0,1691193352,13245.505591279994,26.859229170004255,53680.21710840001 2023-08-04,23:55:54.000,216,10972784,14165,0,1691193353,13245.59316330999,26.922671339998487,53680.30095384 2023-08-04,23:55:55.000,216,10972749,14165,0,1691193354,13245.66052641,27.07070306999958,53680.252044 2023-08-04,23:55:56.000,216,10972730,14125,0,1691193355,13245.73462581999,27.218734800000675,53680.37082504 2023-08-04,23:55:57.000,216,10972741,14565,0,1691193356,13245.70094427,27.13414524000109,53680.38479928001 2023-08-04,23:55:58.000,216,10972770,14525,0,1691193357,13245.68073534,26.929720469997847,53680.40576064001 2023-08-04,23:55:59.000,216,10972764,14285,0,1691193358,13245.943451430001,26.859229170004255,53680.55249016001 2023-08-04,23:56:00.000,216,10972762,14565,0,1691193359,13246.138804419992,26.993162639999355,53680.65729696 2023-08-04,23:56:01.000,216,10972770,14405,0,1691193360,13246.246585380002,27.282176970002183,53680.60838712 2023-08-04,23:56:02.000,216,10972744,14405,0,1691193361,13246.246585380002,27.36676653000177,53680.72018104001 2023-08-04,23:56:03.000,216,10972768,14245,0,1691193362,13246.152277039997,27.155292629999167,53680.75511664 2023-08-04,23:56:04.000,216,10972820,14445,0,1691193363,13246.206167520002,26.929720469997847,53680.82498784 2023-08-04,23:56:05.000,216,10972764,14085,0,1691193364,13246.448674679988,26.91562220999913,53680.845949200004 2023-08-04,23:56:06.000,216,10972799,14205,0,1691193365,13246.704654459994,27.042506550002145,53680.97870448001 2023-08-04,23:56:07.000,216,10972792,14525,0,1691193366,13246.825908039995,27.197587410002598,53681.132421120004 2023-08-04,23:56:08.000,216,10972794,14165,0,1691193367,13246.83938066,27.12709611000173,53681.12543400001 2023-08-04,23:56:09.000,216,10972766,14325,0,1691193368,13246.97410685999,26.972015250001277,53681.13940824 2023-08-04,23:56:10.000,216,10972797,14325,0,1691193369,13247.196405089991,26.8380817799989,53681.300112000004 2023-08-04,23:56:11.000,216,10972823,14205,0,1691193370,13247.358076529992,26.788737870003388,53681.34203472001 2023-08-04,23:56:12.000,216,10972751,14445,0,1691193371,13247.492802729997,26.753492219999316,53681.418893040005 2023-08-04,23:56:13.000,216,10972769,14045,0,1691193372,13247.560165829993,26.697099180004443,53681.41190592001 2023-08-04,23:56:14.000,216,10972773,14285,0,1691193373,13247.748782509989,26.633657010002935,53681.467802880004 2023-08-04,23:56:15.000,216,10972805,14365,0,1691193374,13248.09233431999,26.54906745000335,53681.60055816 2023-08-04,23:56:16.000,216,10972784,14485,0,1691193375,13248.287687309996,26.478576150002482,53681.69837784001 2023-08-04,23:56:17.000,216,10972762,14245,0,1691193376,13248.267478379996,26.330544420001388,53681.7193392 2023-08-04,23:56:18.000,216,10972744,14405,0,1691193377,13248.267478379996,26.13316878000478,53681.88004296 2023-08-04,23:56:19.000,216,10972765,14405,0,1691193378,13248.307896239996,25.830056190003233,53681.8590816 2023-08-04,23:56:20.000,216,10972793,14565,0,1691193379,13248.584084950002,25.766614020001725,53682.01279824001 2023-08-04,23:56:21.000,216,10972773,14285,0,1691193380,13248.867009969988,26.09087400000135,53682.15254064001 2023-08-04,23:56:22.000,216,10972815,14565,0,1691193381,13248.846801039988,26.422183110000333,53682.21542472 2023-08-04,23:56:23.000,216,10972793,14285,0,1691193382,13248.604293880002,26.44333049999841,53682.187476240004 2023-08-04,23:56:24.000,216,10972784,14205,0,1691193383,13248.469567679997,26.104972260000068,53682.34818000001 2023-08-04,23:56:25.000,216,10972730,14245,0,1691193384,13248.597557569992,25.830056190003233,53682.41805120001 2023-08-04,23:56:26.000,216,10972759,14485,0,1691193385,13248.914164139998,26.006284440001764,53682.43202544 2023-08-04,23:56:27.000,216,10972756,14205,0,1691193386,13249.08930819999,26.513821799999278,53682.51587088001 2023-08-04,23:56:28.000,216,10972763,14245,0,1691193387,13248.981527239994,26.964966120001918,53682.522858000004 2023-08-04,23:56:29.000,216,10972744,14285,0,1691193388,13248.705338530002,27.253980450004747,53682.543819360006 2023-08-04,23:56:30.000,216,10972773,14405,0,1691193389,13248.550403399997,27.30332436000026,53682.66958752 2023-08-04,23:56:31.000,216,10972777,14325,0,1691193390,13248.550403399997,27.218734800000675,53682.73247160001 2023-08-04,23:56:32.000,216,10972804,14365,0,1691193391,13248.685129600002,27.275127840002824,53682.809329920005 2023-08-04,23:56:33.000,216,10972776,14285,0,1691193392,13248.853537349998,27.430208700003277,53682.8372784 2023-08-04,23:56:34.000,216,10972749,14645,0,1691193393,13248.765965320003,27.669879120003316,53682.85125264001 2023-08-04,23:56:35.000,216,10972771,14165,0,1691193394,13248.712074839998,27.923647800002072,53682.9071496 2023-08-04,23:56:36.000,216,10972747,14485,0,1691193395,13248.624502810002,28.064630400003807,53682.977020800005 2023-08-04,23:56:37.000,216,10972764,14365,0,1691193396,13248.496512919992,28.036433879999095,53683.03291776 2023-08-04,23:56:38.000,216,10972753,14245,0,1691193397,13248.287687309996,27.888402149998,53683.03990488001 2023-08-04,23:56:39.000,216,10972735,14285,0,1691193398,13248.328105169996,27.82495998000377,53683.046892000006 2023-08-04,23:56:40.000,216,10972757,14285,0,1691193399,13248.469567679997,27.860205630000564,53683.17964728 2023-08-04,23:56:41.000,216,10972740,14285,0,1691193400,13248.557139709992,28.156269090002752,53683.20060864 2023-08-04,23:56:42.000,216,10972777,14325,0,1691193401,13248.435886129992,28.508725589999813,53683.27746696 2023-08-04,23:56:43.000,216,10972812,14365,0,1691193402,13248.13948849,28.551020370003243,53683.193621520004 2023-08-04,23:56:44.000,216,10972792,14365,0,1691193403,13247.91719026,28.304300820003846,53683.27047984 2023-08-04,23:56:45.000,216,10972795,14245,0,1691193404,13247.91719026,28.12102343999868,53683.31938968 2023-08-04,23:56:46.000,216,10972802,14525,0,1691193405,13248.07212538999,28.240858650002338,53683.361312400004 2023-08-04,23:56:47.000,216,10972767,14285,0,1691193406,13248.227060519996,28.558069500002603,53683.35432528001 2023-08-04,23:56:48.000,216,10972761,14365,0,1691193407,13248.166433729995,28.81183818000136,53683.431183600005 2023-08-04,23:56:49.000,216,10972782,14285,0,1691193408,13248.004762289995,28.81888731000072,53683.42419648001 2023-08-04,23:56:50.000,216,10972812,14725,0,1691193409,13247.843090849994,28.649708190001547,53683.52201616001 2023-08-04,23:56:51.000,216,10972757,14365,0,1691193410,13247.721837269994,28.4593816800043,53683.529003280004 2023-08-04,23:56:52.000,216,10972785,14245,0,1691193411,13247.809409299989,28.240858650002338,53683.598874480005 2023-08-04,23:56:53.000,216,10972795,14605,0,1691193412,13247.97781705,28.22676039000362,53683.529003280004 2023-08-04,23:56:54.000,216,10972776,14525,0,1691193413,13248.05191645999,28.36069385999872,53683.57791312 2023-08-04,23:56:55.000,216,10972760,14365,0,1691193414,13248.19337896999,28.480529070002376,53683.73861688001 2023-08-04,23:56:56.000,216,10972782,14405,0,1691193415,13248.25400575999,28.57921689000068,53683.82246232 2023-08-04,23:56:57.000,216,10972755,14365,0,1691193416,13248.23379682999,28.381841250004072,53683.83643656001 2023-08-04,23:56:58.000,216,10972796,14565,0,1691193417,13248.247269449996,28.11397430999932,53683.83643656001 2023-08-04,23:56:59.000,216,10972715,14205,0,1691193418,13248.429149819996,27.916598670002713,53683.83643656001 2023-08-04,23:57:00.000,216,10972806,14605,0,1691193419,13248.745756390002,27.88135301999864,53683.96220472 2023-08-04,23:57:01.000,216,10972784,14205,0,1691193420,13248.833328419998,27.909549540003354,53683.94823048 2023-08-04,23:57:02.000,216,10972732,14485,0,1691193421,13248.887218899989,27.839058240002487,53684.02508880001 2023-08-04,23:57:03.000,216,10972760,14125,0,1691193422,13249.04889033999,27.59938782000245,53684.12290848001 2023-08-04,23:57:04.000,216,10972747,14125,0,1691193423,13249.23750702,27.36676653000177,53684.199766800004 2023-08-04,23:57:05.000,216,10972725,14325,0,1691193424,13249.43286000999,27.31037348999962,53684.22771528 2023-08-04,23:57:06.000,216,10972752,14605,0,1691193425,13249.581058830001,27.394963049999205,53684.318547840005 2023-08-04,23:57:07.000,216,10972775,14485,0,1691193426,13249.54064097,27.564142169998377,53684.42335464 2023-08-04,23:57:08.000,216,10972761,14205,0,1691193427,13249.48001418,27.493650870004785,53684.437328880005 2023-08-04,23:57:09.000,216,10972734,14285,0,1691193428,13249.47327786999,27.232833059999393,53684.47226448 2023-08-04,23:57:10.000,216,10972740,14165,0,1691193429,13249.688839789997,27.014310030004708,53684.653929600005 2023-08-04,23:57:11.000,216,10972782,14125,0,1691193430,13250.045864219988,27.035457420002786,53684.78668488 2023-08-04,23:57:12.000,216,10972806,14245,0,1691193431,13250.207535659989,27.30332436000026,53685.01027272001 2023-08-04,23:57:13.000,216,10972744,14445,0,1691193432,13250.187326729989,27.507749130003504,53684.95437576 2023-08-04,23:57:14.000,216,10972784,14485,0,1691193433,13250.072809459998,27.59938782000245,53684.91944016 2023-08-04,23:57:15.000,216,10972752,14645,0,1691193434,13250.119963629993,27.564142169998377,53685.02424696 2023-08-04,23:57:16.000,216,10972800,14445,0,1691193435,13250.41636127,27.648731729997962,53685.19892496001 2023-08-04,23:57:17.000,216,10972747,14605,0,1691193436,13250.726231529996,27.923647800002072,53685.29674464001 2023-08-04,23:57:18.000,216,10972770,14685,0,1691193437,13250.840748800001,28.332497340001282,53685.25482192 2023-08-04,23:57:19.000,216,10972768,14325,0,1691193438,13250.887902969997,28.600364279998757,53685.48539688001 2023-08-04,23:57:20.000,216,10972755,14245,0,1691193439,13250.975474999992,28.62151167000411,53685.59020368 2023-08-04,23:57:21.000,216,10972803,14365,0,1691193440,13251.130410129997,28.61446254000475,53685.72295896001 2023-08-04,23:57:22.000,216,10972807,14285,0,1691193441,13251.433544079999,28.76249426999857,53685.93257256 2023-08-04,23:57:23.000,216,10972773,14405,0,1691193442,13251.884876849996,29.20658946000185,53686.02340512 2023-08-04,23:57:24.000,216,10972764,14125,0,1691193443,13252.080229840001,29.721175949998724,53686.10725056001 2023-08-04,23:57:25.000,216,10972731,14245,0,1691193444,13252.127384009997,30.101828970000497,53686.26795432 2023-08-04,23:57:26.000,216,10972768,14405,0,1691193445,13252.100438770001,30.25690983000095,53686.45660656 2023-08-04,23:57:27.000,216,10972726,14445,0,1691193446,13252.161065560002,30.341499390000536,53686.65224592 2023-08-04,23:57:28.000,216,10972722,14325,0,1691193447,13252.423781650003,30.53887503000442,53686.74307848 2023-08-04,23:57:29.000,216,10972724,14045,0,1691193448,13252.74712452999,30.926577179998276,53686.9596792 2023-08-04,23:57:30.000,216,10972792,14605,0,1691193449,13252.733651909999,31.328377589998126,53686.98064056 2023-08-04,23:57:31.000,216,10972765,14405,0,1691193450,13252.77406977,31.680834090002463,53687.14833144 2023-08-04,23:57:32.000,216,10972776,14245,0,1691193451,13252.77406977,32.00509407000209,53687.288073840005 2023-08-04,23:57:33.000,216,10972752,14125,0,1691193452,13252.91553228,32.18132232000062,53687.42082912 2023-08-04,23:57:34.000,216,10972752,14285,0,1691193453,13253.063731099995,32.294108400004916,53687.69332680001 2023-08-04,23:57:35.000,216,10972751,14525,0,1691193454,13253.218666230001,32.477385780002805,53687.909927520006 2023-08-04,23:57:36.000,216,10972790,13885,0,1691193455,13253.407282909997,32.660663160000695,53688.07063128001 2023-08-04,23:57:37.000,216,10972794,14125,0,1691193456,13253.589163279998,32.829842279999866,53688.1824252 2023-08-04,23:57:38.000,216,10972823,14245,0,1691193457,13253.811461509998,32.942628360004164,53688.38505168001 2023-08-04,23:57:39.000,216,10972762,14405,0,1691193458,13253.932715089999,33.125905740002054,53688.37107744 2023-08-04,23:57:40.000,216,10972716,14285,0,1691193459,13254.08765021999,33.14705313000013,53688.580691040006 2023-08-04,23:57:41.000,216,10972744,14405,0,1691193460,13254.262794279995,33.23164268999972,53688.79030464001 2023-08-04,23:57:42.000,216,10972761,14365,0,1691193461,13254.37731155,33.13295487000141,53688.93703416001 2023-08-04,23:57:43.000,216,10972756,14205,0,1691193462,13254.606346089997,33.02016879000439,53689.111712160004 2023-08-04,23:57:44.000,216,10972787,14365,0,1691193463,13254.916216349993,33.013119659997756,53689.230493200004 2023-08-04,23:57:45.000,216,10972756,14445,0,1691193464,13255.18566874999,33.08361095999862,53689.44010680001 2023-08-04,23:57:46.000,216,10972804,14245,0,1691193465,13255.199141369994,33.217544430001,53689.62177192 2023-08-04,23:57:47.000,216,10972776,14565,0,1691193466,13255.178932439994,33.337379640004656,53689.74754008001 2023-08-04,23:57:48.000,216,10972731,14565,0,1691193467,13255.26650446999,33.32328137999866,53689.922218080006 2023-08-04,23:57:49.000,216,10972756,14605,0,1691193468,13255.3540765,33.19639704000292,53690.068947600004 2023-08-04,23:57:50.000,216,10972756,14445,0,1691193469,13255.52922055999,33.118856610002695,53690.22266424 2023-08-04,23:57:51.000,216,10972764,14245,0,1691193470,13255.663946759996,33.252790079997794,53690.383368 2023-08-04,23:57:52.000,216,10972760,14165,0,1691193471,13255.805409269997,33.36557616000209,53690.55105888 2023-08-04,23:57:53.000,216,10972770,14165,0,1691193472,13255.879508680002,33.37262529000145,53690.66285280001 2023-08-04,23:57:54.000,216,10972754,14325,0,1691193473,13255.866036059997,33.33033050999802,53690.83054368001 2023-08-04,23:57:55.000,216,10972757,14525,0,1691193474,13255.697628310001,33.26688834000379,53690.8375308 2023-08-04,23:57:56.000,216,10972825,14165,0,1691193475,13255.798672960002,33.175249650004844,53691.08906712001 2023-08-04,23:57:57.000,216,10972720,14325,0,1691193476,13255.940135470002,33.16820051999821,53691.22880952 2023-08-04,23:57:58.000,216,10972776,14365,0,1691193477,13256.068125359998,33.13295487000141,53691.31964208 2023-08-04,23:57:59.000,216,10972794,14165,0,1691193478,13256.202851559989,33.22459356000036,53691.4663716 2023-08-04,23:58:00.000,216,10972770,14325,0,1691193479,13256.276950969994,33.175249650004844,53691.6759852 2023-08-04,23:58:01.000,216,10972777,14365,0,1691193480,13256.229796799998,33.15410225999949,53691.72489504 2023-08-04,23:58:02.000,216,10972806,14685,0,1691193481,13256.148961079998,33.03426705000311,53691.82970184 2023-08-04,23:58:03.000,216,10972772,14325,0,1691193482,13256.108543219998,33.02016879000439,53691.934508640006 2023-08-04,23:58:04.000,216,10972758,14605,0,1691193483,13256.256742039994,33.069512699999905,53692.08822528 2023-08-04,23:58:05.000,216,10972800,14245,0,1691193484,13256.40494085999,33.23164268999972,53692.22098056001 2023-08-04,23:58:06.000,216,10972790,14205,0,1691193485,13256.337577759994,33.344428770004015,53692.28386464 2023-08-04,23:58:07.000,216,10972775,14285,0,1691193486,13256.209587869998,33.295084860001225,53692.465529760004 2023-08-04,23:58:08.000,216,10972757,14165,0,1691193487,13256.020971190002,33.252790079997794,53692.52841384001 2023-08-04,23:58:09.000,216,10972782,14525,0,1691193488,13255.940135470002,33.3162322499993,53692.59828504001 2023-08-04,23:58:10.000,216,10972830,14405,0,1691193489,13255.960344400002,33.4290183300036,53692.67514336001 2023-08-04,23:58:11.000,216,10972773,14245,0,1691193490,13255.919926540002,33.675737880003,53692.772963040006 2023-08-04,23:58:12.000,216,10972778,14205,0,1691193491,13255.845827129997,33.81672048000473,53692.87776984 2023-08-04,23:58:13.000,216,10972767,14365,0,1691193492,13255.59658366,33.86606439000025,53692.89174408001 2023-08-04,23:58:14.000,216,10972796,14485,0,1691193493,13255.36754911999,33.86606439000025,53692.99655088 2023-08-04,23:58:15.000,216,10972776,14205,0,1691193494,13255.49553901,33.91540830000304,53693.157254640006 2023-08-04,23:58:16.000,216,10972747,14405,0,1691193495,13255.583111039996,34.03524350999942,53693.26904856001 2023-08-04,23:58:17.000,216,10972770,14085,0,1691193496,13255.643737829996,34.30311045000417,53693.373855360005 2023-08-04,23:58:18.000,216,10972801,14165,0,1691193497,13255.603319969996,34.4793387000027,53693.39481672001 2023-08-04,23:58:19.000,216,10972783,14165,0,1691193498,13255.49553901,34.65556695000123,53693.4577008 2023-08-04,23:58:20.000,216,10972850,14205,0,1691193499,13255.40796697999,34.81064781000168,53693.65334016001 2023-08-04,23:58:21.000,216,10972782,14445,0,1691193500,13255.48880269999,35.08556387999852,53693.73019848001 2023-08-04,23:58:22.000,216,10972779,14485,0,1691193501,13255.39449436,35.24769386999833,53693.779108320006 2023-08-04,23:58:23.000,216,10972791,14245,0,1691193502,13255.52922055999,35.44506951000221,53693.925837840005 2023-08-04,23:58:24.000,216,10972754,14325,0,1691193503,13255.711100929992,35.59310124000331,53693.974747680004 2023-08-04,23:58:25.000,216,10972785,14645,0,1691193504,13255.845827129997,35.76932949000184,53694.044618880005 2023-08-04,23:58:26.000,216,10972723,14565,0,1691193505,13255.899717610002,35.92441035000229,53694.14942568 2023-08-04,23:58:27.000,216,10972777,14445,0,1691193506,13255.906453919997,36.0865403400021,53694.20532264001 2023-08-04,23:58:28.000,216,10972830,14205,0,1691193507,13255.973817019993,36.1217859899989,53694.33807792 2023-08-04,23:58:29.000,216,10972767,14325,0,1691193508,13256.135488459993,36.22047381000448,53694.38698776 2023-08-04,23:58:30.000,216,10972703,14285,0,1691193509,13256.371259309999,36.14998251000361,53694.48480744 2023-08-04,23:58:31.000,216,10972753,14245,0,1691193510,13256.600293849995,36.206375549998484,53694.498781680006 2023-08-04,23:58:32.000,216,10972797,14085,0,1691193511,13256.903427799996,36.22047381000448,53694.645511200004 2023-08-04,23:58:33.000,216,10972787,14445,0,1691193512,13257.220034370002,36.298014240004704,53694.82717632001 2023-08-04,23:58:34.000,216,10972784,14285,0,1691193513,13257.523168319989,36.32621076000214,53694.93897024 2023-08-04,23:58:35.000,216,10972779,14285,0,1691193514,13257.839774889995,36.36145640999894,53695.07871264 2023-08-04,23:58:36.000,216,10972754,14525,0,1691193515,13258.089018359991,36.298014240004704,53695.18351944 2023-08-04,23:58:37.000,216,10972720,14245,0,1691193516,13258.405624929997,36.30506337000406,53695.4140944 2023-08-04,23:58:38.000,216,10972766,14285,0,1691193517,13258.749176739999,36.38965293000365,53695.47697848001 2023-08-04,23:58:39.000,216,10972725,14045,0,1691193518,13259.099464859995,36.424898580000445,53695.69357920001 2023-08-04,23:58:40.000,216,10972746,14565,0,1691193519,13259.443016669997,36.50948814000003,53695.8682572 2023-08-04,23:58:41.000,216,10972755,14005,0,1691193520,13259.624897039997,36.58702857000026,53696.04992232001 2023-08-04,23:58:42.000,216,10972809,13925,0,1691193521,13259.793304789993,36.657519870001124,53696.16870336001 2023-08-04,23:58:43.000,216,10972768,14485,0,1691193522,13259.894349439994,36.80555160000222,53696.23158744 2023-08-04,23:58:44.000,216,10972789,14205,0,1691193523,13260.10991136,37.02407463000418,53696.48312376001 2023-08-04,23:58:45.000,216,10972760,14245,0,1691193524,13260.22442862999,37.291941570001654,53696.51805936 2023-08-04,23:58:46.000,216,10972741,14165,0,1691193525,13260.318736969995,37.468169820000185,53696.66478888 2023-08-04,23:58:47.000,216,10972760,14445,0,1691193526,13260.520826269996,37.510464600003615,53696.8813896 2023-08-04,23:58:48.000,216,10972750,14445,0,1691193527,13260.783542359997,37.63029981,53697.02811912 2023-08-04,23:58:49.000,216,10972744,14365,0,1691193528,13260.999104279988,37.77128241000173,53697.20279712001 2023-08-04,23:58:50.000,216,10972782,14485,0,1691193529,13261.160775719989,37.96865804999834,53697.36350088 2023-08-04,23:58:51.000,216,10972752,14325,0,1691193530,13261.207929889999,38.22242673000437,53697.447346320005 2023-08-04,23:58:52.000,216,10972769,14245,0,1691193531,13261.3493924,38.37045845999819,53697.63599856001 2023-08-04,23:58:53.000,216,10972759,14285,0,1691193532,13261.49085491,38.46914628000377,53697.629011439996 2023-08-04,23:58:54.000,216,10972817,14285,0,1691193533,13261.854615650002,38.504391930000565,53697.74080536 2023-08-04,23:58:55.000,216,10972737,14205,0,1691193534,13262.238585319988,38.65242366000166,53697.93644472 2023-08-04,23:58:56.000,216,10972749,14685,0,1691193535,13262.52824665,38.84275016999891,53698.167019680004 2023-08-04,23:58:57.000,216,10972790,14205,0,1691193536,13262.66970916,38.955536250003206,53698.22990376001 2023-08-04,23:58:58.000,216,10972768,14565,0,1691193537,13262.80443535999,39.06127320000087,53698.32772344001 2023-08-04,23:58:59.000,216,10972785,14525,0,1691193538,13262.844853219991,39.17405927999789,53698.32073632 2023-08-04,23:59:00.000,216,10972828,14525,0,1691193539,13263.040206209997,39.322091009998985,53698.4884272 2023-08-04,23:59:01.000,216,10972776,14365,0,1691193540,13263.181668719997,39.45602448000136,53698.61419536001 2023-08-04,23:59:02.000,216,10972776,14245,0,1691193541,13263.282713369998,39.49831926000479,53698.691053680006 2023-08-04,23:59:03.000,216,10972781,14205,0,1691193542,13263.505011599998,39.58290882000438,53698.81682184 2023-08-04,23:59:04.000,216,10972730,14165,0,1691193543,13263.82835448,39.730940549998195,53699.005474080004 2023-08-04,23:59:05.000,216,10972728,14285,0,1691193544,13263.90245388999,39.97061096999823,53699.11028088 2023-08-04,23:59:06.000,216,10972728,14565,0,1691193545,13263.895717579995,40.11864269999933,53699.2220748 2023-08-04,23:59:07.000,216,10972794,14085,0,1691193546,13263.86203602999,40.245527040002344,53699.33386872001 2023-08-04,23:59:08.000,216,10972820,14005,0,1691193547,13263.76772769,40.28077268999914,53699.361817200006 2023-08-04,23:59:09.000,216,10972806,14125,0,1691193548,13263.895717579995,40.30192008000449,53699.459636880005 2023-08-04,23:59:10.000,216,10972767,14125,0,1691193549,13264.178642599996,40.407657030002156,53699.63431488 2023-08-04,23:59:11.000,216,10972747,14165,0,1691193550,13264.353786660002,40.66847484000027,53699.7111732 2023-08-04,23:59:12.000,216,10972772,14245,0,1691193551,13264.414413450002,40.9574891700031,53699.80200576 2023-08-04,23:59:13.000,216,10972796,14365,0,1691193552,13264.427886069992,41.19011046000378,53699.87886408 2023-08-04,23:59:14.000,216,10972803,14325,0,1691193553,13264.414413450002,41.18306133000442,53700.04655496 2023-08-04,23:59:15.000,216,10972749,14645,0,1691193554,13264.427886069992,41.176012199997786,53700.081490560005 2023-08-04,23:59:16.000,216,10972771,14245,0,1691193555,13264.589557509993,41.32404392999888,53700.10943904 2023-08-04,23:59:17.000,216,10972776,14205,0,1691193556,13264.87921883999,41.450928270001896,53700.2352072 2023-08-04,23:59:18.000,216,10972789,14205,0,1691193557,13265.04089027999,41.634205649999785,53700.27712992 2023-08-04,23:59:19.000,216,10972757,14165,0,1691193558,13265.10825338,41.75404086000344,53700.42385944 2023-08-04,23:59:20.000,216,10972735,13965,0,1691193559,13265.216034339996,41.93026911000197,53700.563601840004 2023-08-04,23:59:21.000,216,10972771,14245,0,1691193560,13265.22277064999,42.07830084000307,53700.62648592001 2023-08-04,23:59:22.000,216,10972781,14165,0,1691193561,13265.26992482,42.13469387999794,53700.71731848 2023-08-04,23:59:23.000,216,10972779,14165,0,1691193562,13265.283397439991,42.12764474999858,53700.682382880004 2023-08-04,23:59:24.000,216,10972776,14245,0,1691193563,13265.451805190001,42.15584127000329,53700.78718968 2023-08-04,23:59:25.000,216,10972769,14245,0,1691193564,13265.620212939997,42.310922130003746,53700.89199648001 2023-08-04,23:59:26.000,216,10972782,14325,0,1691193565,13265.613476630002,42.47305212000356,53700.99680328 2023-08-04,23:59:27.000,216,10972759,14285,0,1691193566,13265.620212939997,42.52944515999843,53701.08064872001 2023-08-04,23:59:28.000,216,10972741,14565,0,1691193567,13265.714521280002,42.451904729998205,53701.15051992 2023-08-04,23:59:29.000,216,10972786,14365,0,1691193568,13265.829038549993,42.310922130003746,53701.29724944001 2023-08-04,23:59:30.000,216,10972806,14365,0,1691193569,13265.936819509989,42.275676479999674,53701.32519792001 2023-08-04,23:59:31.000,216,10972747,14405,0,1691193570,13265.943555819998,42.40960995000205,53701.36013352 2023-08-04,23:59:32.000,216,10972769,14245,0,1691193571,13265.876192719988,42.58583820000058,53701.38109488 2023-08-04,23:59:33.000,216,10972745,14285,0,1691193572,13265.855983789988,42.57173994000186,53701.374107760006 2023-08-04,23:59:34.000,216,10972757,14245,0,1691193573,13265.909874269993,42.4660029900042,53701.48590168 2023-08-04,23:59:35.000,216,10972765,14565,0,1691193574,13265.923346889998,42.36731516999862,53701.58372136001 2023-08-04,23:59:36.000,216,10972733,14205,0,1691193575,13265.909874269993,42.34616778000054,53701.6675668 2023-08-04,23:59:37.000,216,10972761,14645,0,1691193576,13265.916610579989,42.37436429999798,53701.71647664 2023-08-04,23:59:38.000,216,10972821,14165,0,1691193577,13265.862720099998,42.42370821000077,53701.63263120001 2023-08-04,23:59:39.000,216,10972811,14125,0,1691193578,13265.950292129994,42.42370821000077,53701.7723736 2023-08-04,23:59:40.000,216,10972772,14405,0,1691193579,13265.963764749999,42.451904729998205,53701.81429632 2023-08-04,23:59:41.000,216,10972765,14205,0,1691193580,13265.909874269993,42.52944515999843,53701.80032208001 2023-08-04,23:59:42.000,216,10972793,14285,0,1691193581,13265.829038549993,42.48715038000228,53701.8422448 2023-08-04,23:59:43.000,216,10972746,14525,0,1691193582,13265.916610579989,42.38141343000461,53701.99596144001 2023-08-04,23:59:44.000,216,10972736,14525,0,1691193583,13265.923346889998,42.325020390002464,53702.08679400001 2023-08-04,23:59:45.000,216,10972820,14285,0,1691193584,13265.977237369989,42.36731516999862,53702.072819760004 2023-08-04,23:59:46.000,216,10972724,14285,0,1691193585,13266.031127849994,42.444855599998846,53702.08679400001 2023-08-04,23:59:47.000,216,10972798,14165,0,1691193586,13266.13890880999,42.451904729998205,53702.17063944 2023-08-04,23:59:48.000,216,10972764,14125,0,1691193587,13266.192799289995,42.501248640000995,53702.1566652 2023-08-04,23:59:49.000,216,10972776,14365,0,1691193588,13266.213008219995,42.60698558999866,53702.26845912 2023-08-04,23:59:50.000,216,10972768,14205,0,1691193589,13266.24668977,42.69862428000488,53702.380253040006 2023-08-04,23:59:51.000,216,10972799,14205,0,1691193590,13266.28037131999,42.684526019998884,53702.46409848 2023-08-04,23:59:52.000,216,10972787,14245,0,1691193591,13266.394888589995,42.53649428999779,53702.48505984 2023-08-04,23:59:53.000,216,10972765,14165,0,1691193592,13266.516142169996,42.508297770000354,53702.53396968 2023-08-04,23:59:54.000,216,10972749,14325,0,1691193593,13266.799067189997,42.70567341000424,53702.575892400004 2023-08-04,23:59:55.000,216,10972762,14245,0,1691193594,13266.866430289992,42.98058948000107,53702.63178936 2023-08-04,23:59:56.000,216,10972754,14125,0,1691193595,13266.933793390002,43.10042469000473,53702.7505704